{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74023,"rows_kept":74023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779466620436,204.84,76760.32,0.0,-0.55155,3e-05,30.38714]
[1779466620744,204.84,76770.4,0.0,-0.5513,3e-05,30.39364]
[1779466621750,22.92,76770.14,0.0,-0.98014,3e-05,3.69731]
[1779466626788,22.92,76771.04,0.0,-0.98014,3e-05,3.69803]
[1779466631823,22.92,76771.08,0.0,-0.98015,3e-05,3.69605]
[1779466635230,22.91,76768.13,0.0,-0.98024,3e-05,3.68123]
[1779466640886,22.91,76771.39,0.0,-0.98018,3e-05,3.69152]
[1779466644766,22.91,76759.62,0.0,-0.98049,3e-05,3.64112]
[1779466645927,22.91,76757.11,0.0,-0.98056,3e-05,3.63081]
[1779466650960,22.91,76755.27,0.0,-0.98061,3e-05,3.62231]
[1779466655997,22.9,76755.33,0.0,-0.98064,3e-05,3.61793]
[1779466661032,22.9,76753.3,0.0,-0.98071,3e-05,3.60654]
[1779466666071,22.9,76757.16,0.0,-0.98062,3e-05,3.62055]
[1779466668084,22.9,76766.61,0.0,-0.98037,3e-05,3.66025]
[1779466669110,22.89,76766.97,0.0,-0.98037,3e-05,3.66119]
[1779466671105,22.89,76773.33,0.0,-0.9802,3e-05,3.68758]
[1779466673120,22.89,76779.44,0.0,-0.98004,3e-05,3.71295]
[1779466674127,22.89,76783.24,0.0,-0.97994,3e-05,3.72893]
[1779466679162,22.88,76791.35,0.0,-0.97974,3e-05,3.76098]
[1779466681176,22.88,76792.85,0.0,-0.9797,3e-05,3.76829]
[1779466686214,22.89,76788.88,0.0,-0.9798,3e-05,3.75235]
[1779466691247,22.89,76785.78,0.0,-0.97989,3e-05,3.7371]
[1779466696280,22.88,76786.03,0.0,-0.97991,3e-05,3.7346]
[1779466701317,22.88,76781.43,0.0,-0.98002,3e-05,3.71641]
[1779466705345,22.88,76786.49,0.0,-0.97988,3e-05,3.73818]
[1779466710380,22.88,76788.26,0.0,-0.97986,3e-05,3.74241]
[1779466712404,22.87,76780.27,0.0,-0.9801,3e-05,3.70398]
[1779466713408,22.87,76777.7,0.0,-0.98017,3e-05,3.69209]
[1779466714416,22.87,76771.41,0.0,-0.98035,3e-05,3.66405]
[1779466715424,22.87,76765.9,0.0,-0.9805,3e-05,3.63958]
[1779466716433,22.87,76765.19,0.0,-0.98052,3e-05,3.63598]
[1779466718445,22.87,76760.93,0.0,-0.98064,3e-05,3.6166]
[1779466720460,22.87,76768.63,0.0,-0.98044,3e-05,3.64883]
[1779466722471,22.87,76763.35,0.0,-0.98059,3e-05,3.62493]
[1779466727508,22.86,76766.09,0.0,-0.98053,3e-05,3.6342]
[1779466729521,22.86,76771.64,0.0,-0.98039,3e-05,3.6572]
[1779466731536,22.86,76777.8,0.0,-0.98023,3e-05,3.68288]
[1779466736571,22.86,76782.36,0.0,-0.98012,3e-05,3.69978]
[1779466741606,22.85,76785.32,0.0,-0.98006,3e-05,3.70973]
[1779466743624,22.85,76790.35,0.0,-0.97993,3e-05,3.73064]
[1779466746642,22.85,76793.29,0.0,-0.97986,3e-05,3.74169]
[1779466751675,22.84,76795.18,0.0,-0.97983,3e-05,3.74673]
[1779466756712,22.84,76797.27,0.0,-0.97979,3e-05,3.7526]
[1779466760739,22.83,76790.71,0.0,-0.97999,3e-05,3.72093]
[1779466762754,22.83,76788.68,0.0,-0.98006,3e-05,3.71077]
[1779466765774,22.83,76782.27,0.0,-0.98024,3e-05,3.68088]
[1779466770808,22.82,76781.96,0.0,-0.98027,3e-05,3.67677]
[1779466775846,22.82,76778.32,0.0,-0.9804,3e-05,3.65632]
[1779466778864,22.82,76774.98,0.0,-0.9805,3e-05,3.6403]
[1779466781886,22.82,76766.6,0.0,-0.98073,3e-05,3.60223]
[1779466782893,22.82,76764.65,0.0,-0.98079,3e-05,3.59345]
[1779466787929,22.81,76761.3,0.0,-0.98089,3e-05,3.57717]
[1779466792964,22.81,76762.33,0.0,-0.98087,3e-05,3.57966]
[1779466797999,22.81,76760.05,0.0,-0.98095,3e-05,3.56796]
[1779466803034,22.8,76760.86,0.0,-0.98094,3e-05,3.56946]
[1779466808073,22.8,76763.16,0.0,-0.98089,3e-05,3.57738]
[1779466813109,22.8,76761.54,0.0,-0.98094,3e-05,3.56852]
[1779466818143,22.8,76768.78,0.0,-0.98076,3e-05,3.59762]
[1779466819150,22.79,76772.53,0.0,-0.98067,3e-05,3.61335]
[1779466821165,22.79,76776.53,0.0,-0.98056,3e-05,3.62971]
[1779466826199,22.79,76777.4,0.0,-0.98055,3e-05,3.63112]
[1779466828213,22.79,76781.48,0.0,-0.98045,3e-05,3.64779]
[1779466832241,22.79,76787.13,0.0,-0.98032,3e-05,3.66834]
[1779466837276,22.78,76789.22,0.0,-0.98028,3e-05,3.6746]
[1779466842312,22.78,76794.79,0.0,-0.98015,3e-05,3.69606]
[1779466846340,22.77,76800.38,0.0,-0.98001,3e-05,3.71819]
[1779466851376,22.77,76810.63,0.0,-0.97974,3e-05,3.76156]
[1779466852383,22.77,76814.17,0.0,-0.97964,3e-05,3.77664]
[1779466857418,22.77,76814.41,0.0,-0.97962,3e-05,3.77968]
[1779466861446,22.77,76819.95,0.0,-0.97946,3e-05,3.80604]
[1779466863464,22.78,76827.28,0.0,-0.97924,3e-05,3.84006]
[1779466865478,22.78,76833.14,0.0,-0.97907,3e-05,3.86689]
[1779466870515,22.78,76833.21,0.0,-0.97906,3e-05,3.86843]
[1779466875550,22.78,76831.56,0.0,-0.9791,3e-05,3.86206]
[1779466880588,22.78,76836.04,0.0,-0.97897,3e-05,3.88361]
[1779466881592,22.78,76841.92,0.0,-0.9788,3e-05,3.91068]
[1779466882598,22.78,76844.32,0.0,-0.97872,3e-05,3.92183]
[1779466883607,22.78,76851.77,0.0,-0.97851,3e-05,3.95629]
[1779466884617,22.78,76858.0,0.0,-0.97832,3e-05,3.98525]
[1779466885621,22.78,76860.08,0.0,-0.97826,3e-05,3.99495]
[1779466886629,22.78,76869.46,0.0,-0.97798,3e-05,4.03882]
[1779466887636,22.78,76872.43,0.0,-0.97789,3e-05,4.05272]
[1779466890674,22.78,76861.72,0.0,-0.97821,3e-05,4.00231]
[1779466891674,22.78,76853.9,0.0,-0.97845,3e-05,3.96403]
[1779466892680,22.78,76850.13,0.0,-0.97856,3e-05,3.94667]
[1779466897717,22.78,76854.87,0.0,-0.97842,3e-05,3.96903]
[1779466900738,22.78,76863.55,0.0,-0.97816,3e-05,4.00961]
[1779466902755,22.78,76865.37,0.0,-0.97811,3e-05,4.01813]
[1779466907788,22.78,76862.44,0.0,-0.9782,3e-05,4.00443]
[1779466912822,22.78,76860.3,0.0,-0.97826,3e-05,3.99462]
[1779466917858,22.78,76860.93,0.0,-0.97824,3e-05,3.99775]
[1779466919872,22.78,76872.3,0.0,-0.9779,3e-05,4.05102]
[1779466920878,22.78,76872.27,0.0,-0.9779,3e-05,4.05082]
[1779466925914,22.78,76871.38,0.0,-0.97793,3e-05,4.04632]
[1779466926921,22.78,76865.17,0.0,-0.97812,3e-05,4.01714]
[1779466927927,22.78,76864.25,0.0,-0.97814,3e-05,4.01284]
[1779466932962,22.78,76859.31,0.0,-0.97829,3e-05,3.98983]
[1779466937997,22.78,76856.54,0.0,-0.97837,3e-05,3.9772]
[1779466943033,22.78,76858.11,0.0,-0.97832,3e-05,3.98482]
[1779466948067,22.78,76857.91,0.0,-0.97833,3e-05,3.98413]
[1779466952097,22.78,76851.7,0.0,-0.97852,3e-05,3.95251]
[1779466955117,22.78,76847.6,0.0,-0.97866,3e-05,3.93057]
[1779466959145,22.77,76849.41,0.0,-0.97864,3e-05,3.93484]
[1779466964181,22.77,76848.87,0.0,-0.97867,3e-05,3.92952]
[1779466969215,22.77,76853.86,0.0,-0.97854,3e-05,3.95091]
[1779466974251,22.77,76855.48,0.0,-0.97848,3e-05,3.95896]
[1779466980293,22.77,76854.27,0.0,-0.97852,3e-05,3.95413]
[1779466985345,22.77,76851.54,0.0,-0.9786,3e-05,3.94105]
[1779466987204,22.76,76842.34,0.0,-0.97888,3e-05,3.89685]
[1779466988359,22.76,76841.96,0.0,-0.9789,3e-05,3.8942]
[1779466993393,22.76,76839.88,0.0,-0.97899,3e-05,3.88018]
[1779466998428,22.75,76835.66,0.0,-0.97912,3e-05,3.85885]
[1779467002457,22.75,76831.15,0.0,-0.97927,3e-05,3.83501]
[1779467007491,22.75,76829.02,0.0,-0.97933,3e-05,3.82587]
[1779467012527,22.75,76826.97,0.0,-0.97939,3e-05,3.81643]
[1779467017561,22.75,76827.01,0.0,-0.97937,3e-05,3.81837]
[1779467021591,22.76,76820.85,0.0,-0.97954,3e-05,3.79215]
[1779467026625,22.76,76819.19,0.0,-0.97957,3e-05,3.78676]
[1779467027631,22.76,76810.69,0.0,-0.97981,3e-05,3.74925]
[1779467028639,22.76,76808.83,0.0,-0.97986,3e-05,3.74146]
[1779467033674,22.77,76811.73,0.0,-0.97976,3e-05,3.75732]
[1779467039717,22.77,76815.87,0.0,-0.97962,3e-05,3.77873]
[1779467044753,22.77,76817.58,0.0,-0.97956,3e-05,3.78881]
[1779467049787,22.78,76815.2,0.0,-0.97961,3e-05,3.78057]
[1779467054822,22.78,76813.52,0.0,-0.97964,3e-05,3.77545]
[1779467060864,22.78,76812.04,0.0,-0.97968,3e-05,3.76942]
[1779467062878,22.78,76804.04,0.0,-0.9799,3e-05,3.7349]
[1779467067913,22.79,76801.53,0.0,-0.97995,3e-05,3.72644]
[1779467072949,22.79,76804.19,0.0,-0.97987,3e-05,3.73896]
[1779467077983,22.79,76803.37,0.0,-0.97988,3e-05,3.73791]
[1779467084027,22.8,76800.71,0.0,-0.97993,3e-05,3.72931]
[1779467089060,22.8,76798.64,0.0,-0.97998,3e-05,3.72174]
[1779467094095,22.8,76801.09,0.0,-0.97989,3e-05,3.73532]
[1779467099132,22.81,76799.85,0.0,-0.97992,3e-05,3.73141]
[1779467102151,22.81,76794.52,0.0,-0.98006,3e-05,3.70841]
[1779467103167,22.81,76788.93,0.0,-0.98022,3e-05,3.68335]
[1779467110206,22.81,76786.7,0.0,-0.98026,3e-05,3.67668]
[1779467111214,22.81,76791.51,0.0,-0.98012,3e-05,3.6983]
[1779467113228,22.81,76801.64,0.0,-0.97984,3e-05,3.74405]
[1779467114236,22.81,76804.08,0.0,-0.97977,3e-05,3.75534]
[1779467117256,22.82,76806.72,0.0,-0.97968,3e-05,3.7684]
[1779467120277,22.82,76797.95,0.0,-0.97992,3e-05,3.73079]
[1779467122292,22.82,76792.76,0.0,-0.98006,3e-05,3.70889]
[1779467127326,22.82,76793.51,0.0,-0.98002,3e-05,3.7147]
[1779467129341,22.82,76788.03,0.0,-0.98016,3e-05,3.6916]
[1779467130348,22.82,76783.9,0.0,-0.98027,3e-05,3.67407]
[1779467135383,22.83,76790.31,0.0,-0.98009,3e-05,3.703]
[1779467137396,22.83,76793.95,0.0,-0.97998,3e-05,3.72]
[1779467142431,22.83,76796.69,0.0,-0.97989,3e-05,3.73444]
[1779467148328,22.84,76799.44,0.0,-0.9798,3e-05,3.74926]
[1779467153508,22.84,76800.19,0.0,-0.97977,3e-05,3.75477]
[1779467158398,22.84,76807.08,0.0,-0.97956,3e-05,3.78757]
[1779467163579,22.85,76805.15,0.0,-0.9796,3e-05,3.78089]
[1779467168614,22.85,76810.13,0.0,-0.97945,3e-05,3.80501]
[1779467173654,22.85,76809.9,0.0,-0.97944,3e-05,3.80564]
[1779467178684,22.85,76811.44,0.0,-0.97939,3e-05,3.81426]
[1779467183719,22.86,76810.76,0.0,-0.9794,3e-05,3.81281]
[1779467188755,22.86,76810.68,0.0,-0.97939,3e-05,3.81409]
[1779467193789,22.86,76809.35,0.0,-0.97943,3e-05,3.80793]
[1779467198824,22.86,76809.13,0.0,-0.97942,3e-05,3.80898]
[1779467203860,22.87,76808.63,0.0,-0.97942,3e-05,3.80846]
[1779467208897,22.87,76807.68,0.0,-0.97944,3e-05,3.80595]
[1779467213930,22.87,76810.11,0.0,-0.97936,3e-05,3.81854]
[1779467219971,22.87,76809.85,0.0,-0.97935,3e-05,3.81932]
[1779467225014,22.88,76813.38,0.0,-0.97924,3e-05,3.83678]
[1779467230044,22.88,76814.66,0.0,-0.9792,3e-05,3.84395]
[1779467235077,22.88,76818.6,0.0,-0.97908,3e-05,3.86299]
[1779467237091,22.88,76813.48,0.0,-0.97922,3e-05,3.84041]
[1779467242126,22.88,76809.54,0.0,-0.97932,3e-05,3.82412]
[1779467247161,22.88,76807.29,0.0,-0.97938,3e-05,3.81566]
[1779467252196,22.89,76813.44,0.0,-0.9792,3e-05,3.8429]
[1779467257231,22.89,76818.96,0.0,-0.97904,3e-05,3.86903]
[1779467262266,22.89,76825.07,0.0,-0.97885,3e-05,3.89788]
[1779467267302,22.89,76827.94,0.0,-0.97877,3e-05,3.91185]
[1779467272336,22.89,76826.37,0.0,-0.97881,3e-05,3.90556]
[1779467277371,22.89,76825.26,0.0,-0.97883,3e-05,3.90144]
[1779467282406,22.9,76824.67,0.0,-0.97884,3e-05,3.8997]
[1779467287441,22.9,76824.47,0.0,-0.97884,3e-05,3.89973]
[1779467292477,22.9,76824.37,0.0,-0.97884,3e-05,3.90023]
[1779467295498,22.9,76817.78,0.0,-0.97903,3e-05,3.8709]
[1779467297515,22.9,76814.66,0.0,-0.97912,3e-05,3.85615]
[1779467299527,22.9,76810.35,0.0,-0.97925,3e-05,3.83617]
[1779467304562,22.89,76808.13,0.0,-0.97933,3e-05,3.82324]
[1779467309601,22.89,76809.53,0.0,-0.9793,3e-05,3.82775]
[1779467313628,22.89,76814.81,0.0,-0.97915,3e-05,3.85083]
[1779467316648,22.89,76817.39,0.0,-0.97907,3e-05,3.86327]
[1779467321681,22.89,76823.56,0.0,-0.97889,3e-05,3.89126]
[1779467326718,22.89,76822.92,0.0,-0.97894,3e-05,3.88366]
[1779467331753,22.88,76822.44,0.0,-0.97899,3e-05,3.87681]
[1779467334773,22.88,76826.2,0.0,-0.97889,3e-05,3.89218]
[1779467337794,22.88,76832.58,0.0,-0.9787,3e-05,3.92175]
[1779467342829,22.88,76838.91,0.0,-0.97851,3e-05,3.95138]
[1779467344844,22.88,76846.22,0.0,-0.9783,3e-05,3.9853]
[1779467346859,22.88,76848.67,0.0,-0.97822,3e-05,3.99672]
[1779467348870,22.88,76855.44,0.0,-0.97802,3e-05,4.02826]
[1779467349878,22.88,76855.62,0.0,-0.97802,3e-05,4.02906]
[1779467354916,22.88,76858.3,0.0,-0.97794,3e-05,4.04131]
[1779467359949,22.88,76858.95,0.0,-0.97792,3e-05,4.04397]
[1779467361963,22.88,76863.47,0.0,-0.97779,3e-05,4.06498]
[1779467367000,22.88,76862.92,0.0,-0.97781,3e-05,4.06174]
[1779467372035,22.88,76866.09,0.0,-0.97773,3e-05,4.07395]
[1779467377070,22.88,76864.55,0.0,-0.97778,3e-05,4.06606]
[1779467382105,22.87,76865.68,0.0,-0.97775,3e-05,4.0707]
[1779467387140,22.87,76868.35,0.0,-0.97767,3e-05,4.08244]
[1779467393182,22.87,76868.55,0.0,-0.97767,3e-05,4.08246]
[1779467398216,22.87,76869.12,0.0,-0.97766,3e-05,4.08438]
[1779467403252,22.87,76869.94,0.0,-0.97764,3e-05,4.08747]
[1779467408287,22.87,76869.55,0.0,-0.97766,3e-05,4.08486]
[1779467413323,22.87,76871.2,0.0,-0.97761,3e-05,4.09183]
[1779467420235,22.87,76872.13,0.0,-0.97759,3e-05,4.09505]
[1779467425413,22.86,76873.25,0.0,-0.97757,3e-05,4.09952]
[1779467430440,22.86,76870.46,0.0,-0.97766,3e-05,4.08545]
[1779467433462,22.86,76865.35,0.0,-0.97782,3e-05,4.05895]
[1779467435476,22.86,76870.52,0.0,-0.97767,3e-05,4.08297]
[1779467437491,22.86,76874.82,0.0,-0.97754,3e-05,4.1029]
[1779467439505,22.86,76882.33,0.0,-0.97732,3e-05,4.13806]
[1779467442526,22.86,76888.09,0.0,-0.97714,3e-05,4.16467]
[1779467447560,22.86,76884.61,0.0,-0.97726,3e-05,4.14648]
[1779467449574,22.86,76879.59,0.0,-0.97742,3e-05,4.12203]
[1779467451588,22.86,76873.56,0.0,-0.97761,3e-05,4.09297]
[1779467456625,22.86,76873.93,0.0,-0.9776,3e-05,4.09375]
[1779467458639,22.85,76884.03,0.0,-0.9773,3e-05,4.14132]
[1779467459645,22.85,76886.3,0.0,-0.97723,3e-05,4.15189]
[1779467464680,22.85,76882.37,0.0,-0.97736,3e-05,4.13173]
[1779467469716,22.85,76882.22,0.0,-0.97737,3e-05,4.12975]
[1779467473749,22.85,76875.63,0.0,-0.97758,3e-05,4.09753]
[1779467476771,22.85,76862.35,0.0,-0.97798,3e-05,4.03448]
[1779467477777,22.85,76865.58,0.0,-0.97788,3e-05,4.04954]
[1779467480662,22.85,76870.88,0.0,-0.97773,3e-05,4.07412]
[1779467485833,22.85,76872.13,0.0,-0.97769,3e-05,4.07933]
[1779467490869,22.85,76874.22,0.0,-0.97763,3e-05,4.08852]
[1779467494896,22.85,76877.6,0.0,-0.97755,3e-05,4.10188]
[1779467499933,22.84,76878.38,0.0,-0.97753,3e-05,4.10468]
[1779467504969,22.84,76885.58,0.0,-0.97731,3e-05,4.138]
[1779467505974,22.84,76886.1,0.0,-0.9773,3e-05,4.14023]
[1779467512022,22.84,76890.84,0.0,-0.97716,3e-05,4.16135]
[1779467517053,22.84,76896.87,0.0,-0.97699,3e-05,4.18891]
[1779467522089,22.84,76899.16,0.0,-0.97692,3e-05,4.19856]
[1779467527124,22.83,76900.38,0.0,-0.9769,3e-05,4.20305]
[1779467532161,22.83,76900.72,0.0,-0.97689,3e-05,4.20334]
[1779467537198,22.83,76898.48,0.0,-0.97697,3e-05,4.19096]
[1779467542229,22.83,76899.72,0.0,-0.97694,3e-05,4.19564]
[1779467546259,22.83,76908.16,0.0,-0.97669,3e-05,4.23571]
[1779467547267,22.83,76907.32,0.0,-0.97671,3e-05,4.2313]
[1779467549292,22.83,76901.06,0.0,-0.97691,3e-05,4.20038]
[1779467551306,22.83,76899.47,0.0,-0.97698,3e-05,4.19021]
[1779467556338,22.82,76894.87,0.0,-0.97713,3e-05,4.167]
[1779467561374,22.82,76889.79,0.0,-0.97729,3e-05,4.14175]
[1779467566409,22.82,76893.26,0.0,-0.97719,3e-05,4.15748]
[1779467572451,22.82,76894.24,0.0,-0.97717,3e-05,4.16102]
[1779467577485,22.82,76894.66,0.0,-0.97716,3e-05,4.16209]
[1779467582521,22.82,76890.87,0.0,-0.97728,3e-05,4.14306]
[1779467587557,22.82,76896.54,0.0,-0.97711,3e-05,4.16931]
[1779467592590,22.82,76898.91,0.0,-0.97705,3e-05,4.17958]
[1779467597626,22.81,76899.81,0.0,-0.97703,3e-05,4.18285]
[1779467602660,22.81,76894.83,0.0,-0.97719,3e-05,4.15792]
[1779467605684,22.81,76890.65,0.0,-0.97732,3e-05,4.13746]
[1779467607698,22.81,76881.12,0.0,-0.97762,3e-05,4.09072]
[1779467609711,22.81,76877.31,0.0,-0.97775,3e-05,4.07029]
[1779467615753,22.8,76874.92,0.0,-0.97785,3e-05,4.05456]
[1779467620787,22.8,76870.59,0.0,-0.97798,3e-05,4.03407]
[1779467625822,22.8,76866.22,0.0,-0.97811,3e-05,4.01363]
[1779467630859,22.8,76862.25,0.0,-0.97824,3e-05,3.99285]
[1779467632873,22.8,76856.39,0.0,-0.97843,3e-05,3.96344]
[1779467637907,22.79,76856.88,0.0,-0.97846,3e-05,3.95934]
[1779467642945,22.78,76859.79,0.0,-0.9784,3e-05,3.96746]
[1779467644957,22.78,76854.39,0.0,-0.97858,3e-05,3.9404]
[1779467647979,22.77,76846.12,0.0,-0.97884,3e-05,3.89941]
[1779467652011,22.77,76840.45,0.0,-0.97903,3e-05,3.86983]
[1779467657042,22.76,76838.64,0.0,-0.97911,3e-05,3.85709]
[1779467662077,22.76,76836.64,0.0,-0.97919,3e-05,3.84357]
[1779467667113,22.75,76838.13,0.0,-0.97918,3e-05,3.84589]
[1779467672147,22.74,76837.28,0.0,-0.97924,3e-05,3.83569]
[1779467677182,22.74,76837.17,0.0,-0.97927,3e-05,3.83082]
[1779467683225,22.73,76838.4,0.0,-0.97927,3e-05,3.83118]
[1779467688260,22.72,76838.12,0.0,-0.97931,3e-05,3.82564]
[1779467694302,22.72,76838.91,0.0,-0.97931,3e-05,3.82416]
[1779467699337,22.71,76839.13,0.0,-0.97933,3e-05,3.82101]
[1779467704373,22.7,76839.16,0.0,-0.97936,3e-05,3.81704]
[1779467710415,22.7,76839.9,0.0,-0.97935,3e-05,3.81894]
[1779467715450,22.71,76839.96,0.0,-0.97934,3e-05,3.82086]
[1779467720484,22.71,76832.03,0.0,-0.97955,3e-05,3.78685]
[1779467721492,22.71,76828.72,0.0,-0.97964,3e-05,3.77241]
[1779467726536,22.71,76832.1,0.0,-0.97953,3e-05,3.78963]
[1779467729551,22.71,76823.13,0.0,-0.97978,3e-05,3.75067]
[1779467730559,22.71,76822.35,0.0,-0.9798,3e-05,3.74765]
[1779467733579,22.71,76809.67,0.0,-0.98016,3e-05,3.68882]
[1779467734588,22.71,76805.22,0.0,-0.98029,3e-05,3.66873]
[1779467739636,22.71,76808.27,0.0,-0.98022,3e-05,3.67953]
[1779467742657,22.71,76801.61,0.0,-0.98041,3e-05,3.64883]
[1779467747692,22.7,76805.29,0.0,-0.98033,3e-05,3.66268]
[1779467752730,22.7,76809.43,0.0,-0.98022,3e-05,3.67954]
[1779467755749,22.7,76812.51,0.0,-0.98013,3e-05,3.69487]
[1779467760785,22.71,76811.22,0.0,-0.98014,3e-05,3.69207]
[1779467765819,22.71,76813.85,0.0,-0.98005,3e-05,3.70653]
[1779467770853,22.72,76818.49,0.0,-0.97991,3e-05,3.72975]
[1779467775889,22.72,76819.9,0.0,-0.97985,3e-05,3.73861]
[1779467780924,22.72,76813.48,0.0,-0.98001,3e-05,3.71273]
[1779467781931,22.72,76809.49,0.0,-0.98012,3e-05,3.69569]
[1779467783946,22.73,76807.91,0.0,-0.98016,3e-05,3.68994]
[1779467787973,22.73,76813.13,0.0,-0.98,3e-05,3.71533]
[1779467793012,22.73,76817.72,0.0,-0.97986,3e-05,3.73657]
[1779467798043,22.74,76818.21,0.0,-0.97983,3e-05,3.74145]
[1779467803079,22.74,76811.61,0.0,-0.97999,3e-05,3.71548]
[1779467808113,22.74,76810.09,0.0,-0.98002,3e-05,3.71057]
[1779467812141,22.74,76821.8,0.0,-0.9797,3e-05,3.76255]
[1779467817176,22.75,76824.18,0.0,-0.97961,3e-05,3.77567]
[1779467822211,22.75,76824.26,0.0,-0.9796,3e-05,3.77853]
[1779467825229,22.75,76834.92,0.0,-0.97928,3e-05,3.8279]
[1779467830266,22.76,76837.43,0.0,-0.9792,3e-05,3.84127]
[1779467835301,22.76,76835.61,0.0,-0.97924,3e-05,3.83495]
[1779467840336,22.76,76837.75,0.0,-0.97917,3e-05,3.84641]
[1779467843225,22.76,76842.19,0.0,-0.97903,3e-05,3.86752]
[1779467848392,22.76,76849.36,0.0,-0.97882,3e-05,3.90163]
[1779467849399,22.76,76854.77,0.0,-0.97866,3e-05,3.92667]
[1779467854435,22.77,76858.94,0.0,-0.97854,3e-05,3.94479]
[1779467858463,22.77,76864.99,0.0,-0.97836,3e-05,3.97337]
[1779467860477,22.77,76865.68,0.0,-0.97834,3e-05,3.97675]
[1779467868533,22.77,76865.3,0.0,-0.97834,3e-05,3.9756]
[1779467873568,22.77,76870.83,0.0,-0.97818,3e-05,4.00168]
[1779467877599,22.77,76874.05,0.0,-0.97808,3e-05,4.01677]
[1779467882635,22.77,76873.16,0.0,-0.97811,3e-05,4.0125]
[1779467887669,22.77,76876.38,0.0,-0.97801,3e-05,4.02742]
[1779467892704,22.77,76875.06,0.0,-0.97806,3e-05,4.02091]
[1779467897739,22.77,76873.75,0.0,-0.9781,3e-05,4.01447]
[1779467902774,22.77,76870.19,0.0,-0.9782,3e-05,3.99756]
[1779467907809,22.77,76870.85,0.0,-0.97819,3e-05,4.00042]
[1779467912843,22.77,76870.53,0.0,-0.97821,3e-05,3.99673]
[1779467917878,22.77,76868.9,0.0,-0.97826,3e-05,3.98891]
[1779467922914,22.76,76865.64,0.0,-0.97836,3e-05,3.97354]
[1779467927949,22.76,76859.19,0.0,-0.97855,3e-05,3.94356]
[1779467928956,22.76,76859.02,0.0,-0.97855,3e-05,3.9428]
[1779467933990,22.76,76858.11,0.0,-0.97858,3e-05,3.93872]
[1779467939026,22.77,76859.21,0.0,-0.97854,3e-05,3.94399]
[1779467944061,22.77,76861.13,0.0,-0.97849,3e-05,3.95298]
[1779467946077,22.77,76851.95,0.0,-0.97876,3e-05,3.9107]
[1779467947081,22.77,76844.38,0.0,-0.97897,3e-05,3.87614]
[1779467948088,22.77,76842.66,0.0,-0.97902,3e-05,3.86846]
[1779467953125,22.76,76844.29,0.0,-0.979,3e-05,3.87223]
[1779467958158,22.75,76845.21,0.0,-0.979,3e-05,3.87176]
[1779467963198,22.75,76843.0,0.0,-0.9791,3e-05,3.85723]
[1779467968233,22.74,76837.97,0.0,-0.97927,3e-05,3.83002]
[1779467973267,22.74,76836.02,0.0,-0.97935,3e-05,3.81634]
[1779467978305,22.73,76835.97,0.0,-0.97938,3e-05,3.81144]
[1779467983339,22.73,76836.19,0.0,-0.97939,3e-05,3.81091]
[1779467989381,22.73,76836.75,0.0,-0.97936,3e-05,3.81573]
[1779467995423,22.74,76836.88,0.0,-0.97934,3e-05,3.81871]
[1779468001465,22.74,76837.57,0.0,-0.9793,3e-05,3.82423]
[1779468006499,22.74,76836.65,0.0,-0.97932,3e-05,3.82213]
[1779468013549,22.75,76838.06,0.0,-0.97926,3e-05,3.83135]
[1779468015562,22.75,76842.01,0.0,-0.97914,3e-05,3.84999]
[1779468020597,22.75,76843.4,0.0,-0.97909,3e-05,3.85796]
[1779468021606,22.75,76848.04,0.0,-0.97895,3e-05,3.8794]
[1779468023620,22.75,76853.07,0.0,-0.9788,3e-05,3.90297]
[1779468028653,22.75,76854.67,0.0,-0.97875,3e-05,3.91152]
[1779468034699,22.75,76857.57,0.0,-0.97867,3e-05,3.92423]
[1779468039732,22.75,76858.66,0.0,-0.97863,3e-05,3.9302]
[1779468044643,22.75,76862.67,0.0,-0.97854,3e-05,3.9438]
[1779468049802,22.74,76862.23,0.0,-0.97859,3e-05,3.93681]
[1779468059881,22.74,76862.56,0.0,-0.97857,3e-05,3.93982]
[1779468061890,22.74,76853.77,0.0,-0.97883,3e-05,3.8985]
[1779468062896,22.74,76853.07,0.0,-0.97886,3e-05,3.89436]
[1779468066925,22.74,76859.55,0.0,-0.97867,3e-05,3.92386]
[1779468071961,22.74,76860.34,0.0,-0.97864,3e-05,3.9284]
[1779468074989,22.74,76866.16,0.0,-0.97846,3e-05,3.95584]
[1779468078004,22.74,76868.78,0.0,-0.97838,3e-05,3.96837]
[1779468083054,22.74,76869.65,0.0,-0.97836,3e-05,3.97294]
[1779468088090,22.74,76874.3,0.0,-0.97821,3e-05,3.99506]
[1779468093125,22.74,76873.08,0.0,-0.97826,3e-05,3.98762]
[1779468098160,22.74,76868.36,0.0,-0.9784,3e-05,3.96591]
[1779468103194,22.75,76869.28,0.0,-0.97837,3e-05,3.97049]
[1779468107223,22.74,76862.71,0.0,-0.97858,3e-05,3.938]
[1779468112261,22.74,76862.63,0.0,-0.97858,3e-05,3.937]
[1779468117305,22.74,76862.94,0.0,-0.97857,3e-05,3.93893]
[1779468122343,22.74,76864.18,0.0,-0.97853,3e-05,3.94505]
[1779468127376,22.74,76866.2,0.0,-0.97847,3e-05,3.95482]
[1779468132411,22.74,76866.33,0.0,-0.97846,3e-05,3.95573]
[1779468137448,22.74,76867.31,0.0,-0.97843,3e-05,3.96055]
[1779468142482,22.74,76867.29,0.0,-0.97843,3e-05,3.96065]
[1779468147518,22.74,76864.83,0.0,-0.9785,3e-05,3.94949]
[1779468152552,22.75,76865.54,0.0,-0.97849,3e-05,3.95107]
[1779468157590,22.75,76865.18,0.0,-0.9785,3e-05,3.94963]
[1779468162625,22.75,76864.59,0.0,-0.97852,3e-05,3.94716]
[1779468165501,22.75,76858.53,0.0,-0.97869,3e-05,3.91946]
[1779468170683,22.75,76858.74,0.0,-0.97868,3e-05,3.92093]
[1779468175716,22.75,76859.71,0.0,-0.97865,3e-05,3.92593]
[1779468180752,22.75,76859.73,0.0,-0.97865,3e-05,3.92664]
[1779468185787,22.75,76863.0,0.0,-0.97855,3e-05,3.94244]
[1779468190822,22.75,76864.41,0.0,-0.9785,3e-05,3.94967]
[1779468194850,22.75,76854.08,0.0,-0.9788,3e-05,3.90267]
[1779468195857,22.75,76850.83,0.0,-0.97889,3e-05,3.88801]
[1779468200892,22.75,76839.79,0.0,-0.9792,3e-05,3.83904]
[1779468201899,22.75,76839.81,0.0,-0.9792,3e-05,3.83946]
[1779468206934,22.76,76838.44,0.0,-0.97923,3e-05,3.83489]
[1779468211970,22.76,76834.13,0.0,-0.97935,3e-05,3.81524]
[1779468217006,22.76,76833.5,0.0,-0.97936,3e-05,3.81415]
[1779468219019,22.76,76828.32,0.0,-0.9795,3e-05,3.79155]
[1779468225921,22.77,76828.64,0.0,-0.97947,3e-05,3.79557]
[1779468232111,22.77,76827.43,0.0,-0.97949,3e-05,3.79236]
[1779468237147,22.77,76828.7,0.0,-0.97945,3e-05,3.79992]
[1779468242180,22.77,76830.85,0.0,-0.97937,3e-05,3.81143]
[1779468247216,22.78,76832.48,0.0,-0.97931,3e-05,3.82055]
[1779468248222,22.78,76838.01,0.0,-0.97915,3e-05,3.8459]
[1779468250237,22.78,76839.19,0.0,-0.97912,3e-05,3.85183]
[1779468255272,22.78,76838.57,0.0,-0.97913,3e-05,3.85047]
[1779468260307,22.78,76838.14,0.0,-0.97913,3e-05,3.85003]
[1779468265341,22.78,76837.63,0.0,-0.97913,3e-05,3.84923]
[1779468270380,22.79,76838.94,0.0,-0.97909,3e-05,3.85667]
[1779468275412,22.79,76839.12,0.0,-0.97908,3e-05,3.85706]
[1779468280447,22.79,76830.08,0.0,-0.97933,3e-05,3.81767]
[1779468281453,22.79,76825.05,0.0,-0.97947,3e-05,3.7954]
[1779468283477,22.79,76824.82,0.0,-0.97947,3e-05,3.79513]
[1779468288507,22.8,76824.02,0.0,-0.97948,3e-05,3.79354]
[1779468294549,22.8,76823.68,0.0,-0.97948,3e-05,3.79443]
[1779468299586,22.8,76823.38,0.0,-0.97947,3e-05,3.79509]
[1779468304623,22.8,76827.23,0.0,-0.97935,3e-05,3.81439]
[1779468307640,22.81,76834.36,0.0,-0.97914,3e-05,3.84769]
[1779468309656,22.81,76836.2,0.0,-0.97908,3e-05,3.85699]
[1779468314688,22.81,76835.83,0.0,-0.97908,3e-05,3.85683]
[1779468319723,22.81,76836.71,0.0,-0.97905,3e-05,3.86228]
[1779468322745,22.81,76840.82,0.0,-0.97892,3e-05,3.88172]
[1779468327780,22.81,76839.37,0.0,-0.97896,3e-05,3.8763]
[1779468332815,22.82,76839.62,0.0,-0.97895,3e-05,3.87671]
[1779468337850,22.82,76827.77,0.0,-0.97928,3e-05,3.82431]
[1779468341878,22.82,76821.72,0.0,-0.97945,3e-05,3.79848]
[1779468346913,22.82,76822.34,0.0,-0.97942,3e-05,3.80298]
[1779468350941,22.82,76816.54,0.0,-0.97957,3e-05,3.77841]
[1779468353961,22.83,76821.85,0.0,-0.97942,3e-05,3.80329]
[1779468358997,22.83,76826.31,0.0,-0.97928,3e-05,3.82492]
[1779468364032,22.83,76823.14,0.0,-0.97936,3e-05,3.81231]
[1779468369067,22.83,76825.48,0.0,-0.97928,3e-05,3.82446]
[1779468373095,22.83,76833.2,0.0,-0.97905,3e-05,3.86058]
[1779468374103,22.83,76838.37,0.0,-0.9789,3e-05,3.88433]
[1779468375109,22.83,76844.79,0.0,-0.97872,3e-05,3.91387]
[1779468376116,22.83,76850.43,0.0,-0.97855,3e-05,3.93994]
[1779468377125,22.84,76851.78,0.0,-0.97851,3e-05,3.94627]
[1779468379138,22.84,76860.58,0.0,-0.97825,3e-05,3.98716]
[1779468381152,22.84,76865.44,0.0,-0.9781,3e-05,4.00984]
[1779468386186,22.84,76865.29,0.0,-0.97811,3e-05,4.00917]
[1779468389208,22.84,76870.55,0.0,-0.97795,3e-05,4.03379]
[1779468390215,22.84,76878.4,0.0,-0.97771,3e-05,4.07069]
[1779468391222,22.84,76879.64,0.0,-0.97769,3e-05,4.07447]
[1779468395251,22.83,76883.59,0.0,-0.97759,3e-05,4.08921]
[1779468397264,22.83,76878.43,0.0,-0.97777,3e-05,4.06224]
[1779468399278,22.82,76874.08,0.0,-0.97791,3e-05,4.03932]
[1779468404315,22.81,76872.82,0.0,-0.97799,3e-05,4.02747]
[1779468407340,22.81,76867.57,0.0,-0.97817,3e-05,3.99941]
[1779468409355,22.81,76876.1,0.0,-0.97793,3e-05,4.03705]
[1779468411369,22.8,76878.57,0.0,-0.97787,3e-05,4.04627]
[1779468416404,22.8,76877.99,0.0,-0.97793,3e-05,4.03752]
[1779468421439,22.79,76872.76,0.0,-0.97812,3e-05,4.00711]
[1779468426476,22.78,76871.47,0.0,-0.9782,3e-05,3.99544]
[1779468428488,22.78,76864.69,0.0,-0.97841,3e-05,3.96169]
[1779468433524,22.77,76860.16,0.0,-0.97858,3e-05,3.93541]
[1779468439566,22.76,76857.3,0.0,-0.9787,3e-05,3.91598]
[1779468444602,22.75,76857.85,0.0,-0.97872,3e-05,3.91333]
[1779468449636,22.75,76859.8,0.0,-0.9787,3e-05,3.91712]
[1779468454671,22.74,76862.11,0.0,-0.97867,3e-05,3.9207]
[1779468459709,22.73,76863.58,0.0,-0.97866,3e-05,3.92238]
[1779468464743,22.72,76864.0,0.0,-0.97868,3e-05,3.91927]
[1779468469777,22.72,76867.09,0.0,-0.97862,3e-05,3.92855]
[1779468474812,22.71,76867.26,0.0,-0.97865,3e-05,3.92434]
[1779468478840,22.7,76862.3,0.0,-0.97883,3e-05,3.89665]
[1779468483875,22.7,76868.1,0.0,-0.97869,3e-05,3.91867]
[1779468488909,22.69,76871.96,0.0,-0.9786,3e-05,3.93265]
[1779468493947,22.68,76871.84,0.0,-0.97864,3e-05,3.9263]
[1779468498981,22.68,76873.04,0.0,-0.97864,3e-05,3.92707]
[1779468504017,22.67,76874.14,0.0,-0.97863,3e-05,3.9274]
[1779468509051,22.66,76871.43,0.0,-0.97874,3e-05,3.91006]
[1779468514087,22.66,76877.03,0.0,-0.97862,3e-05,3.92919]
[1779468516100,22.65,76881.24,0.0,-0.97851,3e-05,3.94671]
[1779468521136,22.65,76881.33,0.0,-0.97854,3e-05,3.942]
[1779468526170,22.64,76880.83,0.0,-0.97859,3e-05,3.93462]
[1779468531206,22.63,76880.51,0.0,-0.97863,3e-05,3.92814]
[1779468536241,22.63,76876.04,0.0,-0.97879,3e-05,3.90261]
[1779468541276,22.62,76871.85,0.0,-0.97894,3e-05,3.87866]
[1779468546314,22.61,76868.22,0.0,-0.97908,3e-05,3.85755]
[1779468548325,22.61,76864.73,0.0,-0.97919,3e-05,3.83992]
[1779468554367,22.6,76864.33,0.0,-0.97923,3e-05,3.83325]
[1779468559402,22.6,76868.73,0.0,-0.97913,3e-05,3.8493]
[1779468564436,22.59,76871.21,0.0,-0.97908,3e-05,3.85661]
[1779468569471,22.59,76873.78,0.0,-0.97904,3e-05,3.86427]
[1779468574507,22.58,76879.64,0.0,-0.9789,3e-05,3.8851]
[1779468579544,22.58,76878.9,0.0,-0.97895,3e-05,3.87741]
[1779468584577,22.57,76876.26,0.0,-0.97906,3e-05,3.86107]
[1779468589613,22.56,76876.74,0.0,-0.97907,3e-05,3.85909]
[1779468594648,22.56,76877.52,0.0,-0.97907,3e-05,3.85843]
[1779468599682,22.55,76876.33,0.0,-0.97913,3e-05,3.84873]
[1779468604718,22.55,76882.05,0.0,-0.979,3e-05,3.87073]
[1779468608751,22.54,76889.91,0.0,-0.97879,3e-05,3.90345]
[1779468611770,22.54,76891.75,0.0,-0.97875,3e-05,3.90916]
[1779468616804,22.53,76891.29,0.0,-0.9788,3e-05,3.90233]
[1779468621840,22.52,76895.68,0.0,-0.9787,3e-05,3.91809]
[1779468626879,22.52,76899.62,0.0,-0.97861,3e-05,3.93177]
[1779468631911,22.51,76901.35,0.0,-0.9786,3e-05,3.93319]
[1779468636946,22.5,76903.91,0.0,-0.97855,3e-05,3.94036]
[1779468641982,22.5,76905.82,0.0,-0.97853,3e-05,3.94447]
[1779468647016,22.49,76906.0,0.0,-0.97856,3e-05,3.93951]
[1779468652052,22.48,76905.73,0.0,-0.9786,3e-05,3.93347]
[1779468657086,22.48,76907.08,0.0,-0.97859,3e-05,3.93499]
[1779468662130,22.47,76903.8,0.0,-0.97872,3e-05,3.91503]
[1779468667159,22.46,76906.88,0.0,-0.97865,3e-05,3.92465]
[1779468672194,22.46,76910.11,0.0,-0.97859,3e-05,3.9349]
[1779468677232,22.45,76912.92,0.0,-0.97854,3e-05,3.94309]
[1779468682265,22.44,76913.3,0.0,-0.97856,3e-05,3.93992]
[1779468687301,22.44,76916.64,0.0,-0.97849,3e-05,3.95058]
[1779468689314,22.43,76923.0,0.0,-0.97831,3e-05,3.97846]
[1779468694350,22.43,76922.0,0.0,-0.97839,3e-05,3.96664]
[1779468699384,22.42,76924.0,0.0,-0.97836,3e-05,3.97104]
[1779468704421,22.41,76923.52,0.0,-0.97841,3e-05,3.96381]
[1779468709458,22.41,76918.2,0.0,-0.9786,3e-05,3.93406]
[1779468712477,22.4,76913.74,0.0,-0.97875,3e-05,3.91049]
[1779468717512,22.4,76913.09,0.0,-0.97879,3e-05,3.90316]
[1779468722553,22.39,76915.92,0.0,-0.97874,3e-05,3.91214]
[1779468727586,22.39,76917.05,0.0,-0.97873,3e-05,3.91323]
[1779468732621,22.38,76920.03,0.0,-0.97867,3e-05,3.92291]
[1779468737656,22.37,76920.72,0.0,-0.97867,3e-05,3.92185]
[1779468742692,22.37,76921.4,0.0,-0.97868,3e-05,3.92078]
[1779468747727,22.36,76916.74,0.0,-0.97885,3e-05,3.89489]
[1779468752762,22.36,76919.29,0.0,-0.97881,3e-05,3.90084]
[1779468756790,22.35,76913.66,0.0,-0.97899,3e-05,3.87148]
[1779468761826,22.35,76912.53,0.0,-0.97905,3e-05,3.86248]
[1779468766861,22.34,76910.61,0.0,-0.97913,3e-05,3.84991]
[1779468772905,22.34,76913.57,0.0,-0.97907,3e-05,3.8591]
[1779468777939,22.33,76912.5,0.0,-0.97913,3e-05,3.85035]
[1779468782974,22.33,76912.34,0.0,-0.97916,3e-05,3.84584]
[1779468788013,22.32,76915.79,0.0,-0.97908,3e-05,3.85801]
[1779468793051,22.31,76919.61,0.0,-0.97899,3e-05,3.87178]
[1779468798083,22.31,76921.53,0.0,-0.97896,3e-05,3.87667]
[1779468803118,22.3,76921.13,0.0,-0.979,3e-05,3.87077]
[1779468808154,22.3,76921.29,0.0,-0.97902,3e-05,3.86751]
[1779468813189,22.29,76920.66,0.0,-0.97908,3e-05,3.85793]
[1779468818224,22.29,76923.76,0.0,-0.97901,3e-05,3.86835]
[1779468823259,22.28,76917.21,0.0,-0.97923,3e-05,3.83406]
[1779468828293,22.28,76918.08,0.0,-0.97923,3e-05,3.83444]
[1779468833328,22.27,76920.52,0.0,-0.97918,3e-05,3.84213]
[1779468838363,22.27,76921.29,0.0,-0.97918,3e-05,3.8421]
[1779468843400,22.26,76923.39,0.0,-0.97914,3e-05,3.84825]
[1779468847428,22.26,76918.48,0.0,-0.9793,3e-05,3.82276]
[1779468851455,22.25,76913.39,0.0,-0.97947,3e-05,3.79673]
[1779468856490,22.25,76912.7,0.0,-0.97951,3e-05,3.79046]
[1779468861526,22.24,76912.5,0.0,-0.97953,3e-05,3.78649]
[1779468866562,22.24,76910.83,0.0,-0.9796,3e-05,3.77585]
[1779468871598,22.24,76912.5,0.0,-0.97958,3e-05,3.77866]
[1779468876633,22.23,76913.18,0.0,-0.97958,3e-05,3.77883]
[1779468881675,22.23,76913.16,0.0,-0.9796,3e-05,3.77583]
[1779468886711,22.22,76912.81,0.0,-0.97963,3e-05,3.77133]
[1779468890739,22.22,76917.84,0.0,-0.9795,3e-05,3.79207]
[1779468896781,22.22,76920.29,0.0,-0.97945,3e-05,3.79962]
[1779468901816,22.21,76919.07,0.0,-0.97951,3e-05,3.79087]
[1779468906852,22.21,76917.96,0.0,-0.97956,3e-05,3.78265]
[1779468911885,22.2,76916.98,0.0,-0.97961,3e-05,3.77511]
[1779468916923,22.2,76912.54,0.0,-0.97975,3e-05,3.75192]
[1779468921957,22.19,76911.02,0.0,-0.97981,3e-05,3.74224]
[1779468926992,22.19,76912.22,0.0,-0.9798,3e-05,3.74502]
[1779468932028,22.19,76916.27,0.0,-0.97971,3e-05,3.75885]
[1779468937062,22.18,76918.05,0.0,-0.97967,3e-05,3.76412]
[1779468942096,22.18,76916.84,0.0,-0.97973,3e-05,3.75574]
[1779468947132,22.18,76916.26,0.0,-0.97976,3e-05,3.75028]
[1779468952167,22.17,76914.65,0.0,-0.97983,3e-05,3.74017]
[1779468957202,22.17,76914.73,0.0,-0.97984,3e-05,3.73786]
[1779468962238,22.16,76913.89,0.0,-0.97988,3e-05,3.73139]
[1779468967274,22.16,76912.46,0.0,-0.97994,3e-05,3.72233]
[1779468972309,22.16,76912.27,0.0,-0.97996,3e-05,3.71897]
[1779468975331,22.15,76905.53,0.0,-0.98016,3e-05,3.68698]
[1779468976339,22.15,76901.47,0.0,-0.98028,3e-05,3.66825]
[1779468977343,22.15,76889.54,0.0,-0.98061,3e-05,3.61451]
[1779468978351,22.15,76888.58,0.0,-0.98064,3e-05,3.60962]
[1779468981373,22.15,76882.55,0.0,-0.98082,3e-05,3.58205]
[1779468984392,22.15,76877.36,0.0,-0.98096,3e-05,3.55844]
[1779468989428,22.15,76882.31,0.0,-0.98084,3e-05,3.57906]
[1779468994463,22.15,76882.4,0.0,-0.98085,3e-05,3.57639]
[1779468999501,22.15,76879.13,0.0,-0.98095,3e-05,3.56091]
[1779469004533,22.14,76880.04,0.0,-0.98093,3e-05,3.56383]
[1779469009567,22.14,76880.25,0.0,-0.98093,3e-05,3.56368]
[1779469014602,22.14,76880.08,0.0,-0.98094,3e-05,3.56188]
[1779469019637,22.14,76883.04,0.0,-0.98087,3e-05,3.57383]
[1779469022660,22.14,76877.98,0.0,-0.98101,3e-05,3.55093]
[1779469027702,22.14,76862.7,0.0,-0.98143,3e-05,3.48347]
[1779469028707,22.14,76852.29,0.0,-0.9817,3e-05,3.43967]
[1779469029718,22.14,76847.95,0.0,-0.98181,3e-05,3.42221]
[1779469034751,22.14,76850.7,0.0,-0.98173,3e-05,3.43396]
[1779469039785,22.14,76857.17,0.0,-0.98156,3e-05,3.46161]
[1779469040791,22.14,76860.8,0.0,-0.98147,3e-05,3.47718]
[1779469042805,22.14,76860.16,0.0,-0.98149,3e-05,3.4742]
[1779469046832,22.14,76865.55,0.0,-0.98132,3e-05,3.50036]
[1779469047840,22.15,76868.07,0.0,-0.98125,3e-05,3.51225]
[1779469052874,22.15,76871.34,0.0,-0.98114,3e-05,3.52925]
[1779469057911,22.15,76871.67,0.0,-0.98113,3e-05,3.53073]
[1779469062945,22.15,76873.6,0.0,-0.98109,3e-05,3.53813]
[1779469068987,22.15,76877.97,0.0,-0.98098,3e-05,3.55594]
[1779469074026,22.15,76880.8,0.0,-0.98091,3e-05,3.56711]
[1779469079061,22.14,76879.49,0.0,-0.98095,3e-05,3.56005]
[1779469084098,22.14,76882.23,0.0,-0.98088,3e-05,3.57077]
[1779469089131,22.14,76881.36,0.0,-0.98092,3e-05,3.56556]
[1779469094165,22.14,76879.62,0.0,-0.98097,3e-05,3.55653]
[1779469099202,22.14,76882.66,0.0,-0.9809,3e-05,3.56854]
[1779469104235,22.13,76884.42,0.0,-0.98086,3e-05,3.57486]
[1779469109272,22.13,76884.21,0.0,-0.98087,3e-05,3.57249]
[1779469114305,22.13,76884.22,0.0,-0.98089,3e-05,3.56925]
[1779469122238,22.13,76884.26,0.0,-0.9809,3e-05,3.56714]
[1779469129417,22.12,76883.25,0.0,-0.98094,3e-05,3.5607]
[1779469134452,22.12,76883.81,0.0,-0.98094,3e-05,3.56175]
[1779469141504,22.12,76883.28,0.0,-0.98097,3e-05,3.55716]
[1779469146540,22.12,76882.34,0.0,-0.981,3e-05,3.55169]
[1779469152578,22.12,76883.61,0.0,-0.98098,3e-05,3.55583]
[1779469157613,22.11,76885.09,0.0,-0.98094,3e-05,3.56127]
[1779469162648,22.11,76886.62,0.0,-0.98091,3e-05,3.56699]
[1779469167685,22.11,76885.95,0.0,-0.98093,3e-05,3.56307]
[1779469172719,22.11,76883.4,0.0,-0.98102,3e-05,3.54913]
[1779469177755,22.11,76884.22,0.0,-0.981,3e-05,3.55197]
[1779469183797,22.11,76886.35,0.0,-0.98095,3e-05,3.56045]
[1779469188831,22.11,76888.37,0.0,-0.98089,3e-05,3.56862]
[1779469193871,22.11,76887.02,0.0,-0.98094,3e-05,3.56201]
[1779469195880,22.11,76879.7,0.0,-0.98114,3e-05,3.52965]
[1779469200923,22.1,76884.26,0.0,-0.98102,3e-05,3.54926]
[1779469205955,22.1,76887.1,0.0,-0.98094,3e-05,3.5612]
[1779469207967,22.1,76894.42,0.0,-0.98074,3e-05,3.59326]
[1779469210989,22.1,76894.68,0.0,-0.98074,3e-05,3.59382]
[1779469216029,22.1,76892.88,0.0,-0.98079,3e-05,3.58479]
[1779469220051,22.1,76896.92,0.0,-0.98069,3e-05,3.60176]
[1779469225087,22.1,76897.98,0.0,-0.98067,3e-05,3.60516]
[1779469228108,22.1,76903.38,0.0,-0.98052,3e-05,3.62842]
[1779469230123,22.1,76904.8,0.0,-0.98049,3e-05,3.63413]
[1779469235156,22.09,76904.69,0.0,-0.98051,3e-05,3.63013]
[1779469240193,22.09,76905.99,0.0,-0.98048,3e-05,3.6343]
[1779469241204,22.09,76911.73,0.0,-0.98032,3e-05,3.65973]
[1779469242220,22.09,76913.39,0.0,-0.98028,3e-05,3.66684]
[1779469247242,22.09,76916.44,0.0,-0.98021,3e-05,3.6786]
[1779469252278,22.08,76918.74,0.0,-0.98015,3e-05,3.68687]
[1779469257311,22.08,76919.61,0.0,-0.98014,3e-05,3.68862]
[1779469262347,22.08,76918.23,0.0,-0.9802,3e-05,3.68024]
[1779469267385,22.08,76918.28,0.0,-0.98021,3e-05,3.67838]
[1779469271447,22.07,76912.84,0.0,-0.98037,3e-05,3.65221]
[1779469272444,22.07,76899.03,0.0,-0.98076,3e-05,3.59013]
[1779469273451,22.07,76899.05,0.0,-0.98076,3e-05,3.58996]
[1779469278486,22.07,76900.24,0.0,-0.98074,3e-05,3.59394]
[1779469283525,22.07,76902.18,0.0,-0.98069,3e-05,3.60119]
[1779469288557,22.07,76903.29,0.0,-0.98067,3e-05,3.6047]
[1779469293593,22.06,76898.99,0.0,-0.98081,3e-05,3.58239]
[1779469295609,22.06,76892.34,0.0,-0.98099,3e-05,3.55248]
[1779469296614,22.06,76889.21,0.0,-0.98108,3e-05,3.53849]
[1779469300644,22.06,76883.8,0.0,-0.98123,3e-05,3.51408]
[1779469305679,22.06,76885.58,0.0,-0.98119,3e-05,3.5209]
[1779469310714,22.06,76887.39,0.0,-0.98115,3e-05,3.52799]
[1779469315748,22.06,76887.87,0.0,-0.98114,3e-05,3.52916]
[1779469321791,22.06,76885.36,0.0,-0.98121,3e-05,3.51722]
[1779469326828,22.06,76885.77,0.0,-0.98121,3e-05,3.51827]
[1779469328840,22.06,76891.95,0.0,-0.98104,3e-05,3.54504]
[1779469335890,22.05,76892.38,0.0,-0.98104,3e-05,3.54558]
[1779469338911,22.05,76896.73,0.0,-0.98092,3e-05,3.56411]
[1779469343946,22.05,76897.31,0.0,-0.98091,3e-05,3.56548]
[1779469348981,22.05,76895.39,0.0,-0.98097,3e-05,3.55595]
[1779469354020,22.05,76895.75,0.0,-0.98098,3e-05,3.5547]
[1779469358044,22.05,76901.29,0.0,-0.98083,3e-05,3.57838]
[1779469363939,22.04,76901.48,0.0,-0.98083,3e-05,3.57779]
[1779469369121,22.04,76904.41,0.0,-0.98076,3e-05,3.58959]
[1779469374156,22.04,76903.6,0.0,-0.98079,3e-05,3.58478]
[1779469379190,22.04,76905.21,0.0,-0.98075,3e-05,3.59075]
[1779469384225,22.04,76907.22,0.0,-0.98071,3e-05,3.59848]
[1779469389260,22.04,76908.35,0.0,-0.98068,3e-05,3.60225]
[1779469394296,22.03,76907.67,0.0,-0.98071,3e-05,3.59798]
[1779469400338,22.03,76907.99,0.0,-0.98071,3e-05,3.59795]
[1779469405373,22.03,76905.0,0.0,-0.9808,3e-05,3.58349]
[1779469410408,22.03,76906.0,0.0,-0.98078,3e-05,3.58687]
[1779469415444,22.03,76901.8,0.0,-0.98091,3e-05,3.56541]
[1779469420478,22.03,76904.01,0.0,-0.98085,3e-05,3.57434]
[1779469423499,22.03,76911.44,0.0,-0.98065,3e-05,3.6068]
[1779469424507,22.03,76913.15,0.0,-0.98061,3e-05,3.61419]
[1779469429541,22.02,76915.44,0.0,-0.98055,3e-05,3.6231]
[1779469434579,22.02,76914.26,0.0,-0.98059,3e-05,3.61646]
[1779469439610,22.02,76912.18,0.0,-0.98066,3e-05,3.60593]
[1779469444646,22.02,76916.03,0.0,-0.98056,3e-05,3.62195]
[1779469449680,22.02,76917.0,0.0,-0.98054,3e-05,3.62498]
[1779469454717,22.01,76915.44,0.0,-0.98059,3e-05,3.6166]
[1779469459751,22.01,76915.96,0.0,-0.98059,3e-05,3.61756]
[1779469464787,22.01,76916.6,0.0,-0.98058,3e-05,3.61904]
[1779469467808,22.01,76922.57,0.0,-0.98041,3e-05,3.64504]
[1779469468815,22.01,76924.6,0.0,-0.98036,3e-05,3.65387]
[1779469473852,22.01,76925.29,0.0,-0.98036,3e-05,3.65346]
[1779469479892,22.0,76923.68,0.0,-0.98042,3e-05,3.64389]
[1779469484930,22.0,76924.18,0.0,-0.98041,3e-05,3.64456]
[1779469489964,22.0,76922.1,0.0,-0.98048,3e-05,3.63363]
[1779469494998,22.0,76921.59,0.0,-0.98051,3e-05,3.62984]
[1779469500036,21.99,76921.94,0.0,-0.98051,3e-05,3.62993]
[1779469505068,21.99,76923.45,0.0,-0.98047,3e-05,3.63522]
[1779469510110,21.99,76932.95,0.0,-0.98021,3e-05,3.67654]
[1779469515145,21.99,76931.84,0.0,-0.98026,3e-05,3.66961]
[1779469520180,21.98,76928.48,0.0,-0.98037,3e-05,3.6526]
[1779469525216,21.98,76932.79,0.0,-0.98025,3e-05,3.6702]
[1779469530250,21.98,76936.38,0.0,-0.98017,3e-05,3.68448]
[1779469535286,21.98,76932.16,0.0,-0.98031,3e-05,3.66153]
[1779469540322,21.97,76921.48,0.0,-0.98062,3e-05,3.61162]
[1779469541328,21.97,76907.49,0.0,-0.98101,3e-05,3.54907]
[1779469542336,21.97,76902.74,0.0,-0.98114,3e-05,3.52795]
[1779469544349,21.97,76901.75,0.0,-0.98117,3e-05,3.52332]
[1779469549384,21.97,76900.09,0.0,-0.98122,3e-05,3.51546]
[1779469554418,21.97,76895.55,0.0,-0.98135,3e-05,3.49499]
[1779469556432,21.97,76892.15,0.0,-0.98144,3e-05,3.48001]
[1779469561468,21.97,76890.03,0.0,-0.9815,3e-05,3.47044]
[1779469569524,21.97,76888.86,0.0,-0.98153,3e-05,3.46476]
[1779469572545,21.97,76882.38,0.0,-0.98171,3e-05,3.43648]
[1779469574559,21.97,76877.83,0.0,-0.98183,3e-05,3.41684]
[1779469578587,21.97,76876.28,0.0,-0.98187,3e-05,3.41025]
[1779469579594,21.97,76868.46,0.0,-0.98208,3e-05,3.37688]
[1779469580601,21.97,76865.04,0.0,-0.98217,3e-05,3.36244]
[1779469582615,21.97,76865.89,0.0,-0.98214,3e-05,3.36632]
[1779469584628,21.97,76860.66,0.0,-0.98228,3e-05,3.34447]
[1779469588659,21.97,76854.82,0.0,-0.98242,3e-05,3.32062]
[1779469591679,21.97,76842.94,0.0,-0.98273,3e-05,3.26989]
[1779469592687,21.97,76835.55,0.0,-0.98291,3e-05,3.24066]
[1779469593694,21.98,76836.09,0.0,-0.98289,3e-05,3.24322]
[1779469598728,21.98,76836.46,0.0,-0.98287,3e-05,3.24642]
[1779469602757,21.98,76829.98,0.0,-0.98303,3e-05,3.22114]
[1779469607795,21.98,76826.34,0.0,-0.98311,2e-05,3.20815]
[1779469612833,21.99,76822.46,0.0,-0.98319,2e-05,3.19435]
[1779469617867,21.99,76827.1,0.0,-0.98306,2e-05,3.21539]
[1779469622904,21.99,76837.45,0.0,-0.98279,3e-05,3.26023]
[1779469623911,21.99,76843.5,0.0,-0.98264,3e-05,3.28535]
[1779469624924,21.99,76843.73,0.0,-0.98263,3e-05,3.28658]
[1779469626931,21.99,76849.05,0.0,-0.98249,3e-05,3.30931]
[1779469631966,22.0,76851.96,0.0,-0.98237,3e-05,3.32803]
[1779469637002,22.01,76851.09,0.0,-0.98236,3e-05,3.33076]
[1779469644055,22.01,76850.39,0.0,-0.98237,3e-05,3.32913]
[1779469649089,22.02,76845.66,0.0,-0.98248,3e-05,3.3102]
[1779469654126,22.02,76848.82,0.0,-0.9824,3e-05,3.32261]
[1779469656139,22.02,76856.75,0.0,-0.9822,3e-05,3.35633]
[1779469657157,22.02,76859.59,0.0,-0.98212,3e-05,3.36847]
[1779469660170,22.02,76865.9,0.0,-0.98196,3e-05,3.39554]
[1779469666072,22.02,76868.3,0.0,-0.98189,3e-05,3.40604]
[1779469671245,22.02,76869.44,0.0,-0.98186,3e-05,3.41108]
[1779469676280,22.02,76871.21,0.0,-0.98181,3e-05,3.41884]
[1779469681321,22.02,76872.38,0.0,-0.98178,3e-05,3.42403]
[1779469687364,22.02,76873.26,0.0,-0.98176,3e-05,3.42801]
[1779469692398,22.02,76873.76,0.0,-0.98174,3e-05,3.4304]
[1779469697433,22.02,76876.2,0.0,-0.98167,3e-05,3.44107]
[1779469702468,22.02,76878.08,0.0,-0.98162,3e-05,3.44929]
[1779469707502,22.02,76879.13,0.0,-0.98159,3e-05,3.45392]
[1779469712537,22.02,76878.8,0.0,-0.98161,3e-05,3.45075]
[1779469717577,22.02,76877.62,0.0,-0.98164,3e-05,3.44576]
[1779469722608,22.02,76877.66,0.0,-0.98164,3e-05,3.4461]
[1779469727643,22.02,76877.5,0.0,-0.98164,3e-05,3.44565]
[1779469732678,22.02,76879.53,0.0,-0.98159,3e-05,3.45471]
[1779469741743,22.02,76879.46,0.0,-0.98159,3e-05,3.45482]
[1779469746775,22.02,76877.23,0.0,-0.98165,3e-05,3.44546]
[1779469751811,22.02,76874.94,0.0,-0.9817,3e-05,3.43594]
[1779469756846,22.02,76883.81,0.0,-0.98146,3e-05,3.47466]
[1779469757853,22.02,76886.76,0.0,-0.98138,3e-05,3.48749]
[1779469762889,22.02,76887.3,0.0,-0.98137,3e-05,3.48972]
[1779469767924,22.02,76884.95,0.0,-0.98144,3e-05,3.47928]
[1779469772958,22.02,76884.77,0.0,-0.98145,3e-05,3.47648]
[1779469776987,22.02,76877.23,0.0,-0.98165,3e-05,3.44368]
[1779469777993,22.02,76874.49,0.0,-0.98173,3e-05,3.43189]
[1779469781015,22.02,76879.9,0.0,-0.98158,3e-05,3.45523]
[1779469783028,22.02,76884.34,0.0,-0.98146,3e-05,3.47438]
[1779469788066,22.02,76880.14,0.0,-0.98158,3e-05,3.45587]
[1779469793100,22.02,76878.96,0.0,-0.98161,3e-05,3.45056]
[1779469797130,22.02,76871.83,0.0,-0.9818,3e-05,3.41973]
[1779469802165,22.02,76870.62,0.0,-0.98183,3e-05,3.41462]
[1779469807209,22.02,76876.15,0.0,-0.98169,3e-05,3.43852]
[1779469812235,22.02,76877.27,0.0,-0.98166,3e-05,3.44325]
[1779469817269,22.02,76879.85,0.0,-0.98159,3e-05,3.45416]
[1779469822304,22.02,76880.45,0.0,-0.98158,3e-05,3.45648]
[1779469826334,22.02,76874.73,0.0,-0.98173,3e-05,3.43156]
[1779469827343,22.02,76869.81,0.0,-0.98186,3e-05,3.41043]
[1779469828348,22.02,76869.21,0.0,-0.98188,3e-05,3.40788]
[1779469833383,22.02,76871.81,0.0,-0.98181,3e-05,3.41745]
[1779469839425,22.02,76874.32,0.0,-0.98175,3e-05,3.42843]
[1779469844460,22.02,76874.95,0.0,-0.98173,3e-05,3.43134]
[1779469849495,22.02,76874.74,0.0,-0.98173,3e-05,3.43066]
[1779469854530,22.02,76879.2,0.0,-0.98161,3e-05,3.45013]
[1779469859566,22.02,76878.61,0.0,-0.98163,3e-05,3.44777]
[1779469865609,22.02,76878.75,0.0,-0.98162,3e-05,3.44856]
[1779469870650,22.02,76879.81,0.0,-0.98159,3e-05,3.45331]
[1779469875682,22.02,76876.92,0.0,-0.98167,3e-05,3.44105]
[1779469880719,22.02,76880.51,0.0,-0.98157,3e-05,3.45676]
[1779469885751,22.02,76880.56,0.0,-0.98157,3e-05,3.45714]
[1779469891793,22.02,76880.12,0.0,-0.98159,3e-05,3.45362]
[1779469896828,22.02,76880.74,0.0,-0.98157,3e-05,3.45645]
[1779469901864,22.02,76880.84,0.0,-0.98157,3e-05,3.45702]
[1779469906899,22.02,76880.81,0.0,-0.98157,3e-05,3.45701]
[1779469908912,22.02,76890.09,0.0,-0.98132,3e-05,3.49738]
[1779469909919,22.02,76893.95,0.0,-0.98121,3e-05,3.51422]
[1779469911933,22.02,76896.63,0.0,-0.98114,3e-05,3.52579]
[1779469917974,22.02,76897.64,0.0,-0.98112,3e-05,3.52946]
[1779469923010,22.02,76895.1,0.0,-0.98119,3e-05,3.51763]
[1779469925028,22.02,76887.41,0.0,-0.9814,3e-05,3.4838]
[1779469926038,22.02,76878.11,0.0,-0.98165,3e-05,3.44343]
[1779469927042,22.02,76874.12,0.0,-0.98176,3e-05,3.42625]
[1779469932077,22.02,76879.64,0.0,-0.98161,3e-05,3.45006]
[1779469937112,22.02,76880.51,0.0,-0.98159,3e-05,3.45379]
[1779469942148,22.02,76885.27,0.0,-0.98146,3e-05,3.47434]
[1779469944164,22.02,76890.97,0.0,-0.98131,3e-05,3.49903]
[1779469949197,22.02,76886.29,0.0,-0.98144,3e-05,3.47824]
[1779469956246,22.02,76888.37,0.0,-0.98139,3e-05,3.48515]
[1779469958260,22.02,76880.47,0.0,-0.9816,3e-05,3.45083]
[1779469963295,22.02,76880.24,0.0,-0.98161,3e-05,3.44998]
[1779469964302,22.02,76869.99,0.0,-0.98188,3e-05,3.40594]
[1779469965309,22.02,76869.08,0.0,-0.98191,3e-05,3.40216]
[1779469970348,22.02,76873.29,0.0,-0.98179,3e-05,3.4207]
[1779469975387,22.02,76874.59,0.0,-0.98175,3e-05,3.4268]
[1779469980423,22.02,76879.85,0.0,-0.98161,3e-05,3.44995]
[1779469985459,22.02,76880.09,0.0,-0.9816,3e-05,3.45133]
[1779469986464,22.02,76887.4,0.0,-0.9814,3e-05,3.48309]
[1779469987472,22.02,76890.61,0.0,-0.98132,3e-05,3.49709]
[1779469991499,22.02,76890.87,0.0,-0.98131,3e-05,3.49814]
[1779469996535,22.02,76888.09,0.0,-0.98139,3e-05,3.48588]
[1779469999556,22.02,76892.95,0.0,-0.98126,3e-05,3.50695]
[1779470005597,22.02,76893.18,0.0,-0.98125,3e-05,3.50754]
[1779470010633,22.02,76893.73,0.0,-0.98124,3e-05,3.50958]
[1779470015670,22.02,76892.37,0.0,-0.98129,3e-05,3.50151]
[1779470020704,22.02,76895.49,0.0,-0.98121,3e-05,3.51479]
[1779470027752,22.02,76895.66,0.0,-0.9812,3e-05,3.51491]
[1779470032788,22.02,76896.93,0.0,-0.98117,3e-05,3.52009]
[1779470037823,22.02,76897.78,0.0,-0.98115,3e-05,3.52344]
[1779470042858,22.02,76897.35,0.0,-0.98117,3e-05,3.52116]
[1779470047893,22.02,76898.04,0.0,-0.98115,3e-05,3.52382]
[1779470052928,22.02,76898.47,0.0,-0.98114,3e-05,3.52536]
[1779470057963,22.02,76897.5,0.0,-0.98117,3e-05,3.52077]
[1779470062998,22.02,76898.43,0.0,-0.98114,3e-05,3.52453]
[1779470069043,22.02,76898.63,0.0,-0.98114,3e-05,3.52499]
[1779470076088,22.02,76898.94,0.0,-0.98115,3e-05,3.52407]
[1779470081124,22.01,76894.11,0.0,-0.98128,3e-05,3.50265]
[1779470086160,22.01,76893.84,0.0,-0.98129,3e-05,3.50143]
[1779470092202,22.01,76894.32,0.0,-0.98127,3e-05,3.50352]
[1779470097244,22.01,76895.4,0.0,-0.98124,3e-05,3.50822]
[1779470102277,22.01,76898.19,0.0,-0.98117,3e-05,3.52041]
[1779470104290,22.01,76903.75,0.0,-0.98102,3e-05,3.5448]
[1779470109327,22.01,76907.49,0.0,-0.98092,3e-05,3.56102]
[1779470111339,22.01,76910.21,0.0,-0.98084,3e-05,3.57288]
[1779470116377,22.01,76913.05,0.0,-0.98077,3e-05,3.58491]
[1779470121410,22.01,76915.86,0.0,-0.98069,3e-05,3.59668]
[1779470127459,22.01,76915.68,0.0,-0.9807,3e-05,3.59492]
[1779470132490,22.01,76915.97,0.0,-0.98071,3e-05,3.59359]
[1779470139384,22.01,76916.58,0.0,-0.9807,3e-05,3.59525]
[1779470144575,22.01,76921.54,0.0,-0.98057,3e-05,3.61664]
[1779470149610,22.01,76921.78,0.0,-0.98057,3e-05,3.6168]
[1779470154645,22.0,76920.65,0.0,-0.9806,3e-05,3.61084]
[1779470159681,22.0,76920.96,0.0,-0.9806,3e-05,3.61141]
[1779470164714,22.0,76919.41,0.0,-0.98065,3e-05,3.60371]
[1779470166729,22.0,76928.08,0.0,-0.98041,3e-05,3.64236]
[1779470167736,22.0,76931.56,0.0,-0.98031,3e-05,3.65786]
[1779470172776,22.0,76939.5,0.0,-0.98009,3e-05,3.69267]
[1779470173783,22.0,76941.24,0.0,-0.98004,3e-05,3.70027]
[1779470179669,22.0,76941.75,0.0,-0.98004,3e-05,3.70052]
[1779470184865,21.99,76942.41,0.0,-0.98003,3e-05,3.70186]
[1779470189739,21.99,76931.28,0.0,-0.98036,3e-05,3.64972]
[1779470190903,21.99,76931.28,0.0,-0.98036,3e-05,3.64923]
[1779470195939,21.99,76936.71,0.0,-0.98023,3e-05,3.67074]
[1779470196945,21.99,76936.26,0.0,-0.98024,3e-05,3.6684]
[1779470202988,21.99,76935.49,0.0,-0.98027,3e-05,3.66305]
[1779470208024,21.98,76930.12,0.0,-0.98044,3e-05,3.63728]
[1779470211044,21.98,76924.0,0.0,-0.98061,3e-05,3.60898]
[1779470214065,21.98,76918.79,0.0,-0.98076,3e-05,3.585]
[1779470218092,21.98,76912.97,0.0,-0.98093,3e-05,3.55832]
[1779470219102,21.98,76907.28,0.0,-0.98109,3e-05,3.53301]
[1779470220107,21.98,76904.68,0.0,-0.98116,3e-05,3.52144]
[1779470225142,21.98,76905.94,0.0,-0.98113,3e-05,3.52641]
[1779470228162,21.98,76900.1,0.0,-0.98129,3e-05,3.50037]
[1779470233198,21.98,76896.9,0.0,-0.98138,3e-05,3.48595]
[1779470234205,21.98,76882.12,0.0,-0.98178,3e-05,3.42183]
[1779470235212,21.98,76878.4,0.0,-0.98188,3e-05,3.40589]
[1779470240247,21.98,76877.73,0.0,-0.98189,3e-05,3.40334]
[1779470245282,21.98,76879.21,0.0,-0.98185,3e-05,3.41001]
[1779470250317,21.98,76880.02,0.0,-0.98183,3e-05,3.41379]
[1779470255352,21.98,76883.54,0.0,-0.98174,3e-05,3.42734]
[1779470257366,21.98,76878.0,0.0,-0.98189,3e-05,3.40361]
[1779470260386,21.98,76874.32,0.0,-0.98198,3e-05,3.38809]
[1779470263409,21.98,76866.11,0.0,-0.9822,3e-05,3.3535]
[1779470264415,21.98,76863.42,0.0,-0.98227,3e-05,3.3423]
[1779470269455,21.98,76858.73,0.0,-0.98238,3e-05,3.32354]
[1779470274490,21.98,76852.42,0.0,-0.98254,3e-05,3.29823]
[1779470276502,21.99,76850.02,0.0,-0.9826,3e-05,3.28874]
[1779470277509,21.99,76856.79,0.0,-0.98242,3e-05,3.31735]
[1779470278517,21.99,76857.66,0.0,-0.9824,3e-05,3.32121]
[1779470283551,21.99,76853.1,0.0,-0.98251,3e-05,3.30303]
[1779470288587,21.99,76849.63,0.0,-0.98259,3e-05,3.28956]
[1779470293622,22.0,76847.49,0.0,-0.98261,3e-05,3.28697]
[1779470299664,22.01,76847.08,0.0,-0.98257,3e-05,3.29274]
[1779470302685,22.01,76855.61,0.0,-0.98233,3e-05,3.33215]
[1779470305705,22.02,76859.44,0.0,-0.98221,3e-05,3.35179]
[1779470310741,22.03,76860.96,0.0,-0.98213,3e-05,3.36395]
[1779470314769,22.04,76852.2,0.0,-0.98234,3e-05,3.32988]
[1779470318800,22.04,76845.95,0.0,-0.98247,3e-05,3.30856]
[1779470320812,22.04,76840.37,0.0,-0.98261,3e-05,3.28567]
[1779470325847,22.04,76838.13,0.0,-0.98266,3e-05,3.27746]
[1779470327865,22.05,76830.78,0.0,-0.98284,3e-05,3.24753]
[1779470332899,22.05,76834.76,0.0,-0.98271,3e-05,3.26948]
[1779470337932,22.06,76837.37,0.0,-0.9826,3e-05,3.28677]
[1779470342967,22.07,76839.91,0.0,-0.9825,3e-05,3.30375]
[1779470348002,22.08,76843.19,0.0,-0.98237,3e-05,3.32366]
[1779470353037,22.09,76842.85,0.0,-0.98235,3e-05,3.32827]
[1779470358072,22.1,76843.03,0.0,-0.9823,3e-05,3.33615]
[1779470363109,22.11,76846.87,0.0,-0.98216,3e-05,3.35809]
[1779470368143,22.12,76847.9,0.0,-0.9821,3e-05,3.36809]
[1779470373184,22.12,76853.76,0.0,-0.98195,3e-05,3.39129]
[1779470375199,22.12,76852.68,0.0,-0.98198,3e-05,3.3867]
[1779470380234,22.12,76856.99,0.0,-0.98187,3e-05,3.40502]
[1779470385268,22.12,76859.38,0.0,-0.98181,3e-05,3.415]
[1779470390305,22.12,76863.64,0.0,-0.98168,3e-05,3.43514]
[1779470395338,22.13,76864.38,0.0,-0.98163,3e-05,3.44345]
[1779470398360,22.13,76844.59,0.0,-0.98213,3e-05,3.36228]
[1779470399397,22.13,76833.48,0.0,-0.98242,3e-05,3.31568]
[1779470400387,22.13,76806.84,0.0,-0.98309,2e-05,3.20707]
[1779470401407,22.14,76768.76,0.0,-0.984,2e-05,3.05626]
[1779470402416,22.14,76746.57,0.0,-0.9845,2e-05,2.97374]
[1779470403460,22.14,76753.66,0.0,-0.98433,2e-05,3.00102]
[1779470404438,22.14,76760.1,0.0,-0.98417,2e-05,3.02772]
[1779470405441,22.15,76775.1,0.0,-0.9838,2e-05,3.08986]
[1779470406452,22.15,76782.46,0.0,-0.98361,2e-05,3.1206]
[1779470407462,22.15,76790.12,0.0,-0.98342,2e-05,3.15271]
[1779470408465,22.16,76789.48,0.0,-0.98342,2e-05,3.15161]
[1779470409474,22.16,76795.85,0.0,-0.98326,2e-05,3.1787]
[1779470410482,22.16,76798.86,0.0,-0.98317,2e-05,3.19229]
[1779470415512,22.17,76796.77,0.0,-0.98321,2e-05,3.18684]
[1779470419540,22.17,76791.12,0.0,-0.98334,2e-05,3.16575]
[1779470421556,22.18,76783.24,0.0,-0.9835,2e-05,3.13862]
[1779470426592,22.19,76783.69,0.0,-0.98344,2e-05,3.14789]
[1779470431624,22.2,76784.71,0.0,-0.98338,2e-05,3.15754]
[1779470434650,22.2,76790.17,0.0,-0.98322,2e-05,3.18376]
[1779470437667,22.21,76797.47,0.0,-0.98302,2e-05,3.21746]
[1779470442702,22.22,76797.97,0.0,-0.98296,2e-05,3.22631]
[1779470445723,22.23,76791.22,0.0,-0.9831,2e-05,3.20307]
[1779470450758,22.24,76788.09,0.0,-0.98314,2e-05,3.19744]
[1779470453778,22.24,76794.22,0.0,-0.98296,2e-05,3.22637]
[1779470458813,22.25,76797.02,0.0,-0.98285,2e-05,3.24445]
[1779470463852,22.26,76792.62,0.0,-0.98292,2e-05,3.23317]
[1779470468884,22.28,76786.83,0.0,-0.98302,2e-05,3.21641]
[1779470473918,22.29,76783.19,0.0,-0.98307,2e-05,3.20846]
[1779470478954,22.3,76785.12,0.0,-0.98298,2e-05,3.22301]
[1779470483990,22.31,76780.94,0.0,-0.98304,2e-05,3.21267]
[1779470484998,22.31,76770.44,0.0,-0.98329,2e-05,3.17184]
[1779470490035,22.32,76770.32,0.0,-0.98325,2e-05,3.17831]
[1779470495070,22.33,76769.83,0.0,-0.98323,2e-05,3.18151]
[1779470500104,22.34,76768.2,0.0,-0.98323,2e-05,3.18182]
[1779470505139,22.35,76774.57,0.0,-0.98303,2e-05,3.21413]
[1779470506146,22.35,76780.51,0.0,-0.98287,2e-05,3.23944]
[1779470510174,22.36,76787.01,0.0,-0.98268,3e-05,3.27086]
[1779470515209,22.37,76790.18,0.0,-0.98256,3e-05,3.28981]
[1779470520244,22.38,76792.72,0.0,-0.98246,3e-05,3.30618]
[1779470525282,22.39,76799.76,0.0,-0.98225,3e-05,3.34109]
[1779470530317,22.39,76798.62,0.0,-0.98224,3e-05,3.34194]
[1779470535354,22.4,76799.04,0.0,-0.9822,3e-05,3.34929]
[1779470540388,22.41,76799.99,0.0,-0.98214,3e-05,3.35881]
[1779470545423,22.42,76798.86,0.0,-0.98213,3e-05,3.35968]
[1779470550458,22.43,76803.32,0.0,-0.98198,3e-05,3.38391]
[1779470552471,22.43,76806.26,0.0,-0.98192,3e-05,3.39421]
[1779470557507,22.43,76808.46,0.0,-0.98186,3e-05,3.4027]
[1779470562549,22.43,76813.21,0.0,-0.98175,3e-05,3.42188]
[1779470567580,22.42,76805.4,0.0,-0.98196,3e-05,3.38806]
[1779470568586,22.42,76797.64,0.0,-0.98216,3e-05,3.35551]
[1779470569592,22.42,76790.95,0.0,-0.98233,3e-05,3.32768]
[1779470570598,22.42,76789.82,0.0,-0.98236,3e-05,3.32297]
[1779470576641,22.42,76789.88,0.0,-0.98236,3e-05,3.32299]
[1779470581676,22.42,76789.7,0.0,-0.98236,3e-05,3.32207]
[1779470586714,22.42,76790.91,0.0,-0.98233,3e-05,3.32687]
[1779470589735,22.42,76795.76,0.0,-0.98221,3e-05,3.34678]
[1779470594769,22.42,76792.25,0.0,-0.9823,3e-05,3.33174]
[1779470599805,22.42,76792.22,0.0,-0.98231,3e-05,3.33108]
[1779470604840,22.42,76788.44,0.0,-0.98241,3e-05,3.31498]
[1779470606855,22.42,76785.11,0.0,-0.98249,3e-05,3.3011]
[1779470609876,22.42,76779.13,0.0,-0.98264,3e-05,3.27655]
[1779470610882,22.42,76773.88,0.0,-0.98277,2e-05,3.25514]
[1779470611889,22.42,76770.27,0.0,-0.98287,2e-05,3.2388]
[1779470612905,22.42,76759.67,0.0,-0.98313,2e-05,3.19615]
[1779470613907,22.42,76747.83,0.0,-0.98342,2e-05,3.1491]
[1779470614911,22.42,76736.17,0.0,-0.9837,2e-05,3.10338]
[1779470615918,22.42,76726.72,0.0,-0.98392,2e-05,3.06683]
[1779470616925,22.42,76723.14,0.0,-0.984,2e-05,3.05369]
[1779470619947,22.42,76703.1,0.0,-0.98446,2e-05,2.97771]
[1779470620956,22.42,76704.33,0.0,-0.98442,2e-05,2.98339]
[1779470621972,22.43,76710.52,0.0,-0.98428,2e-05,3.00744]
[1779470623983,22.43,76717.86,0.0,-0.9841,2e-05,3.03646]
[1779470629019,22.43,76719.09,0.0,-0.98406,2e-05,3.04323]
[1779470634052,22.43,76722.81,0.0,-0.98396,2e-05,3.05955]
[1779470637074,22.43,76729.07,0.0,-0.98381,2e-05,3.08493]
[1779470642109,22.44,76721.03,0.0,-0.98399,2e-05,3.05546]
[1779470647143,22.44,76718.42,0.0,-0.98404,2e-05,3.04741]
[1779470652179,22.44,76719.62,0.0,-0.98399,2e-05,3.05415]
[1779470656209,22.45,76713.52,0.0,-0.98413,2e-05,3.0324]
[1779470661242,22.45,76704.23,0.0,-0.98433,2e-05,2.99936]
[1779470666278,22.45,76702.61,0.0,-0.98435,2e-05,2.99577]
[1779470671314,22.46,76706.94,0.0,-0.98424,2e-05,3.01314]
[1779470673214,22.46,76713.26,0.0,-0.98409,2e-05,3.03831]
[1779470678366,22.46,76715.75,0.0,-0.98402,2e-05,3.04999]
[1779470683400,22.47,76717.56,0.0,-0.98396,2e-05,3.05906]
[1779470688436,22.47,76720.12,0.0,-0.98389,2e-05,3.07094]
[1779470693473,22.47,76722.08,0.0,-0.98383,2e-05,3.08046]
[1779470696498,22.47,76727.98,0.0,-0.98369,2e-05,3.10456]
[1779470699513,22.48,76733.2,0.0,-0.98356,2e-05,3.126]
[1779470701528,22.48,76745.71,0.0,-0.98325,2e-05,3.17607]
[1779470702534,22.48,76757.19,0.0,-0.98297,2e-05,3.22221]
[1779470703541,22.48,76758.5,0.0,-0.98294,2e-05,3.22762]
[1779470708577,22.48,76758.2,0.0,-0.98294,2e-05,3.22705]
[1779470713610,22.48,76758.74,0.0,-0.98292,2e-05,3.22988]
[1779470718647,22.48,76751.55,0.0,-0.98309,2e-05,3.20169]
[1779470720659,22.48,76756.67,0.0,-0.98297,2e-05,3.22259]
[1779470722674,22.48,76759.19,0.0,-0.9829,2e-05,3.23303]
[1779470728716,22.48,76757.93,0.0,-0.98293,2e-05,3.22931]
[1779470730730,22.48,76752.43,0.0,-0.98307,2e-05,3.20542]
[1779470733751,22.48,76761.85,0.0,-0.98286,2e-05,3.24016]
[1779470734758,22.48,76764.68,0.0,-0.98279,2e-05,3.25188]
[1779470740800,22.48,76766.99,0.0,-0.98272,2e-05,3.26268]
[1779470745849,22.48,76769.62,0.0,-0.98265,3e-05,3.2745]
[1779470747849,22.48,76776.61,0.0,-0.98247,3e-05,3.30348]
[1779470753893,22.49,76776.25,0.0,-0.98247,3e-05,3.30304]
[1779470758928,22.49,76776.15,0.0,-0.98247,3e-05,3.30354]
[1779470763966,22.49,76778.34,0.0,-0.98241,3e-05,3.31335]
[1779470769002,22.49,76777.74,0.0,-0.98243,3e-05,3.30946]
[1779470774036,22.48,76776.58,0.0,-0.98249,3e-05,3.29956]
[1779470779072,22.47,76775.44,0.0,-0.98255,3e-05,3.28983]
[1779470780079,22.47,76770.33,0.0,-0.98269,2e-05,3.26799]
[1779470781086,22.47,76763.36,0.0,-0.98287,2e-05,3.23876]
[1779470782093,22.47,76763.55,0.0,-0.98287,2e-05,3.23862]
[1779470787129,22.46,76765.52,0.0,-0.98285,2e-05,3.24206]
[1779470788136,22.46,76771.78,0.0,-0.9827,2e-05,3.26654]
[1779470789143,22.46,76771.84,0.0,-0.9827,2e-05,3.26583]
[1779470793171,22.45,76775.78,0.0,-0.98264,3e-05,3.27528]
[1779470798205,22.44,76768.42,0.0,-0.98285,2e-05,3.24055]
[1779470803240,22.43,76766.28,0.0,-0.98294,2e-05,3.22738]
[1779470808277,22.43,76764.55,0.0,-0.98301,2e-05,3.21599]
[1779470813311,22.42,76767.29,0.0,-0.98297,2e-05,3.22257]
[1779470818346,22.41,76768.41,0.0,-0.98297,2e-05,3.22258]
[1779470823382,22.41,76767.7,0.0,-0.98301,2e-05,3.21524]
[1779470831439,22.4,76768.61,0.0,-0.98303,2e-05,3.21182]
[1779470836473,22.39,76768.84,0.0,-0.98305,2e-05,3.20843]
[1779470841508,22.38,76769.21,0.0,-0.98307,2e-05,3.20559]
[1779470846543,22.38,76769.67,0.0,-0.98309,2e-05,3.20317]
[1779470851578,22.37,76769.46,0.0,-0.98313,2e-05,3.19639]
[1779470856614,22.36,76769.24,0.0,-0.98316,2e-05,3.19136]
[1779470861647,22.36,76769.02,0.0,-0.98319,2e-05,3.18638]
[1779470866682,22.35,76769.2,0.0,-0.98321,2e-05,3.18306]
[1779470871722,22.34,76771.01,0.0,-0.98319,2e-05,3.1863]
[1779470876757,22.34,76770.99,0.0,-0.98321,2e-05,3.18218]
[1779470881792,22.33,76778.61,0.0,-0.98304,2e-05,3.21003]
[1779470886828,22.33,76779.37,0.0,-0.98305,2e-05,3.20886]
[1779470888870,22.33,76785.29,0.0,-0.98292,2e-05,3.23111]
[1779470889873,22.33,76813.32,0.0,-0.98221,3e-05,3.34674]
[1779470890867,22.33,76836.78,0.0,-0.98159,3e-05,3.44576]
[1779470891880,22.33,76854.91,0.0,-0.98111,3e-05,3.52367]
[1779470892887,22.33,76861.02,0.0,-0.98094,3e-05,3.55005]
[1779470893899,22.33,76863.2,0.0,-0.98089,3e-05,3.55932]
[1779470894907,22.33,76887.67,0.0,-0.98021,3e-05,3.66752]
[1779470895913,22.32,76908.58,0.0,-0.97961,3e-05,3.76167]
[1779470896931,22.32,76902.43,0.0,-0.9798,3e-05,3.73267]
[1779470897938,22.32,76921.81,0.0,-0.97924,3e-05,3.82129]
[1779470898937,22.32,76943.92,0.0,-0.97859,3e-05,3.92292]
[1779470899945,22.32,76944.93,0.0,-0.97856,3e-05,3.92679]
[1779470900960,22.32,76936.19,0.0,-0.97883,3e-05,3.8858]
[1779470901965,22.32,76917.65,0.0,-0.97938,3e-05,3.79822]
[1779470902966,22.32,76915.48,0.0,-0.97945,3e-05,3.7876]
[1779470903977,22.32,76923.1,0.0,-0.97923,3e-05,3.82201]
[1779470904992,22.32,76932.24,0.0,-0.97897,3e-05,3.86366]
[1779470905999,22.31,76938.81,0.0,-0.97878,3e-05,3.89354]
[1779470907011,22.31,76945.88,0.0,-0.97857,3e-05,3.9259]
[1779470908058,22.31,76948.21,0.0,-0.97851,3e-05,3.936]
[1779470910093,22.31,76941.97,0.0,-0.9787,3e-05,3.90484]
[1779470912076,22.31,76919.12,0.0,-0.9794,3e-05,3.79517]
[1779470913083,22.31,76915.07,0.0,-0.97952,3e-05,3.77595]
[1779470915104,22.3,76904.96,0.0,-0.97982,3e-05,3.72837]
[1779470916104,22.3,76911.48,0.0,-0.97964,3e-05,3.75687]
[1779470919142,22.3,76906.02,0.0,-0.97981,3e-05,3.73034]
[1779470921149,22.3,76913.09,0.0,-0.97962,3e-05,3.76018]
[1779470923164,22.29,76907.98,0.0,-0.97979,3e-05,3.73348]
[1779470928201,22.28,76906.81,0.0,-0.97988,3e-05,3.71966]
[1779470930213,22.27,76912.52,0.0,-0.97974,3e-05,3.74213]
[1779470932231,22.27,76919.71,0.0,-0.97954,3e-05,3.77319]
[1779470933233,22.27,76926.71,0.0,-0.97935,3e-05,3.80404]
[1779470938268,22.26,76927.17,0.0,-0.97936,3e-05,3.80209]
[1779470940317,22.26,76919.81,0.0,-0.97958,3e-05,3.76663]
[1779470941290,22.26,76916.68,0.0,-0.97968,3e-05,3.75055]
[1779470943307,22.26,76911.58,0.0,-0.97985,3e-05,3.7247]
[1779470944311,22.25,76900.06,0.0,-0.98019,3e-05,3.67102]
[1779470945319,22.25,76894.76,0.0,-0.98035,3e-05,3.6457]
[1779470946327,22.25,76893.39,0.0,-0.98039,3e-05,3.63806]
[1779470948340,22.25,76887.4,0.0,-0.98058,3e-05,3.60843]
[1779470951365,22.24,76877.98,0.0,-0.98087,3e-05,3.56256]
[1779470956398,22.23,76876.45,0.0,-0.98095,3e-05,3.54897]
[1779470958413,22.23,76870.54,0.0,-0.98113,3e-05,3.52046]
[1779470963448,22.22,76872.4,0.0,-0.9811,3e-05,3.52589]
[1779470968483,22.21,76886.31,0.0,-0.98074,3e-05,3.58242]
[1779470969492,22.21,76890.89,0.0,-0.98062,3e-05,3.60209]
[1779470970504,22.21,76896.51,0.0,-0.98047,3e-05,3.62675]
[1779470971509,22.21,76903.01,0.0,-0.9803,3e-05,3.65357]
[1779470972516,22.21,76906.14,0.0,-0.98021,3e-05,3.66677]
[1779470974533,22.21,76911.92,0.0,-0.98005,3e-05,3.69188]
[1779470976545,22.21,76919.51,0.0,-0.97984,3e-05,3.72528]
[1779470977553,22.21,76930.7,0.0,-0.97952,3e-05,3.77644]
[1779470978559,22.21,76945.13,0.0,-0.9791,3e-05,3.84257]
[1779470979565,22.21,76966.5,0.0,-0.97847,3e-05,3.94231]
[1779470980573,22.21,76975.78,0.0,-0.97819,3e-05,3.98564]
[1779470981579,22.2,76977.62,0.0,-0.97814,3e-05,3.99248]
[1779470984605,22.2,76987.01,0.0,-0.97787,3e-05,4.03564]
[1779470985624,22.2,76998.89,0.0,-0.9775,3e-05,4.09226]
[1779470986720,22.2,76992.47,0.0,-0.97771,3e-05,4.05983]
[1779470988698,22.2,76966.05,0.0,-0.97853,3e-05,3.93308]
[1779470989674,22.19,76959.33,0.0,-0.97875,3e-05,3.89825]
[1779470990681,22.19,76962.68,0.0,-0.97865,3e-05,3.91321]
[1779470992692,22.19,76978.03,0.0,-0.97819,3e-05,3.98535]
[1779470993700,22.19,76989.18,0.0,-0.97786,3e-05,4.03709]
[1779470994707,22.19,76988.02,0.0,-0.9779,3e-05,4.0304]
[1779470999742,22.18,76990.27,0.0,-0.97787,3e-05,4.03594]
[1779471002763,22.18,76998.02,0.0,-0.97764,3e-05,4.0714]
[1779471003772,22.17,77013.37,0.0,-0.97717,3e-05,4.1444]
[1779471004779,22.17,77011.53,0.0,-0.97723,3e-05,4.13405]
[1779471007799,22.17,77002.39,0.0,-0.97756,3e-05,4.08434]
[1779471008806,22.16,76995.45,0.0,-0.97778,3e-05,4.04945]
[1779471011837,22.16,77001.91,0.0,-0.97759,3e-05,4.07868]
[1779471016873,22.15,76999.1,0.0,-0.97773,3e-05,4.05817]
[1779471019898,22.15,76992.55,0.0,-0.97794,3e-05,4.02425]
[1779471022930,22.15,76986.19,0.0,-0.97816,3e-05,3.99045]
[1779471023935,22.14,76976.61,0.0,-0.97846,3e-05,3.94365]
[1779471025827,22.14,76969.87,0.0,-0.97868,3e-05,3.90897]
[1779471027976,22.14,76963.02,0.0,-0.97889,3e-05,3.87584]
[1779471028970,22.14,76957.34,0.0,-0.97907,3e-05,3.84841]
[1779471029978,22.14,76952.29,0.0,-0.97922,3e-05,3.8241]
[1779471031998,22.13,76950.7,0.0,-0.97929,3e-05,3.81267]
[1779471033001,22.13,76944.72,0.0,-0.97947,3e-05,3.78497]
[1779471034012,22.13,76943.55,0.0,-0.97951,3e-05,3.77893]
[1779471039046,22.13,76946.16,0.0,-0.97944,3e-05,3.7889]
[1779471041062,22.13,76953.79,0.0,-0.97923,3e-05,3.82299]
[1779471046097,22.12,76954.36,0.0,-0.97923,3e-05,3.82217]
[1779471048111,22.12,76940.95,0.0,-0.97963,3e-05,3.75876]
[1779471049118,22.12,76939.43,0.0,-0.97968,3e-05,3.7512]
[1779471054154,22.12,76941.85,0.0,-0.97963,3e-05,3.75947]
[1779471059188,22.11,76943.39,0.0,-0.9796,3e-05,3.76378]
[1779471060196,22.11,76932.27,0.0,-0.97993,3e-05,3.71231]
[1779471061202,22.11,76930.37,0.0,-0.97999,3e-05,3.7032]
[1779471066237,22.11,76927.47,0.0,-0.98008,3e-05,3.68787]
[1779471071274,22.11,76923.39,0.0,-0.98021,3e-05,3.66739]
[1779471076307,22.1,76920.21,0.0,-0.98031,3e-05,3.65115]
[1779471081341,22.1,76922.23,0.0,-0.98027,3e-05,3.65835]
[1779471086377,22.1,76918.77,0.0,-0.98038,3e-05,3.64088]
[1779471090406,22.1,76925.57,0.0,-0.9802,3e-05,3.67007]
[1779471091412,22.1,76927.8,0.0,-0.98014,3e-05,3.67788]
[1779471093426,22.09,76933.61,0.0,-0.97999,3e-05,3.7029]
[1779471094433,22.09,76938.66,0.0,-0.97984,3e-05,3.72594]
[1779471095440,22.09,76941.73,0.0,-0.97976,3e-05,3.73949]
[1779471099473,22.09,76936.6,0.0,-0.97992,3e-05,3.71397]
[1779471100478,22.09,76930.1,0.0,-0.98011,3e-05,3.68393]
[1779471101485,22.09,76926.97,0.0,-0.9802,3e-05,3.66934]
[1779471103500,22.09,76921.9,0.0,-0.98035,3e-05,3.64567]
[1779471105514,22.09,76918.06,0.0,-0.98046,3e-05,3.62774]
[1779471108536,22.08,76902.02,0.0,-0.98091,3e-05,3.55541]
[1779471109542,22.08,76900.59,0.0,-0.98095,3e-05,3.54889]
[1779471114577,22.08,76895.91,0.0,-0.98109,3e-05,3.52739]
[1779471116592,22.08,76903.17,0.0,-0.98089,3e-05,3.55901]
[1779471119615,22.08,76894.35,0.0,-0.98114,3e-05,3.5196]
[1779471120624,22.08,76892.94,0.0,-0.98118,3e-05,3.51328]
[1779471125659,22.08,76898.96,0.0,-0.98102,3e-05,3.53882]
[1779471128680,22.08,76911.28,0.0,-0.98068,3e-05,3.59275]
[1779471129686,22.08,76914.93,0.0,-0.98058,3e-05,3.60874]
[1779471133718,22.08,76908.05,0.0,-0.98078,3e-05,3.57694]
[1779471135733,22.08,76906.67,0.0,-0.98082,3e-05,3.57033]
[1779471140772,22.08,76908.27,0.0,-0.98078,3e-05,3.57624]
[1779471141774,22.07,76887.18,0.0,-0.98136,3e-05,3.48338]
[1779471142782,22.07,76877.24,0.0,-0.98163,3e-05,3.44029]
[1779471143789,22.07,76865.65,0.0,-0.98194,3e-05,3.39065]
[1779471144796,22.07,76864.63,0.0,-0.98196,3e-05,3.38638]
[1779471149838,22.08,76864.82,0.0,-0.98196,3e-05,3.38767]
[1779471151852,22.08,76867.8,0.0,-0.98189,3e-05,3.39875]
[1779471153867,22.08,76861.34,0.0,-0.98205,3e-05,3.37144]
[1779471159912,22.08,76860.67,0.0,-0.98207,3e-05,3.36934]
[1779471164946,22.08,76865.02,0.0,-0.98195,3e-05,3.38835]
[1779471168974,22.08,76858.77,0.0,-0.98211,3e-05,3.36226]
[1779471174009,22.08,76858.46,0.0,-0.98211,3e-05,3.36171]
[1779471176025,22.08,76866.54,0.0,-0.9819,3e-05,3.39634]
[1779471177035,22.08,76867.64,0.0,-0.98187,3e-05,3.40113]
[1779471180054,22.08,76869.69,0.0,-0.98181,3e-05,3.41019]
[1779471185087,22.08,76868.27,0.0,-0.98185,3e-05,3.40439]
[1779471190121,22.08,76861.48,0.0,-0.98203,3e-05,3.37579]
[1779471195158,22.08,76864.93,0.0,-0.98193,3e-05,3.3909]
[1779471200193,22.08,76864.9,0.0,-0.98193,3e-05,3.39107]
[1779471205228,22.08,76863.66,0.0,-0.98196,3e-05,3.38605]
[1779471207241,22.08,76855.98,0.0,-0.98216,3e-05,3.3537]
[1779471208249,22.08,76850.17,0.0,-0.98231,3e-05,3.3294]
[1779471213285,22.08,76848.08,0.0,-0.98237,3e-05,3.31979]
[1779471217312,22.09,76855.45,0.0,-0.98217,3e-05,3.35154]
[1779471218319,22.09,76866.48,0.0,-0.98189,3e-05,3.3984]
[1779471223354,22.09,76870.92,0.0,-0.98177,3e-05,3.41757]
[1779471228390,22.09,76870.04,0.0,-0.98179,3e-05,3.41397]
[1779471233424,22.09,76865.78,0.0,-0.9819,3e-05,3.39595]
[1779471238459,22.09,76865.34,0.0,-0.98191,3e-05,3.3943]
[1779471243494,22.09,76865.18,0.0,-0.98191,3e-05,3.39377]
[1779471248529,22.09,76865.24,0.0,-0.98191,3e-05,3.39418]
[1779471253565,22.09,76865.48,0.0,-0.9819,3e-05,3.39535]
[1779471258599,22.09,76864.86,0.0,-0.98192,3e-05,3.3928]
[1779471263635,22.09,76865.14,0.0,-0.98191,3e-05,3.39418]
[1779471268670,22.09,76865.42,0.0,-0.9819,3e-05,3.39553]
[1779471273705,22.09,76870.7,0.0,-0.98177,3e-05,3.41648]
[1779471276727,22.09,76876.67,0.0,-0.98161,3e-05,3.44209]
[1779471277743,22.09,76883.75,0.0,-0.98142,3e-05,3.4726]
[1779471279748,22.09,76889.62,0.0,-0.98127,3e-05,3.49788]
[1779471284784,22.09,76891.74,0.0,-0.98121,3e-05,3.50646]
[1779471287805,22.09,76898.71,0.0,-0.98102,3e-05,3.53651]
[1779471292838,22.09,76900.52,0.0,-0.98098,3e-05,3.54351]
[1779471297874,22.08,76900.49,0.0,-0.98099,3e-05,3.54235]
[1779471302942,22.08,76906.31,0.0,-0.98083,3e-05,3.56704]
[1779471303922,22.08,76900.99,0.0,-0.98098,3e-05,3.54331]
[1779471304929,22.08,76892.5,0.0,-0.98122,3e-05,3.50587]
[1779471305934,22.08,76890.62,0.0,-0.98127,3e-05,3.49753]
[1779471309962,22.08,76896.49,0.0,-0.98111,3e-05,3.52268]
[1779471316013,22.08,76900.6,0.0,-0.98101,3e-05,3.53964]
[1779471321040,22.08,76893.94,0.0,-0.98119,3e-05,3.50947]
[1779471322048,22.08,76891.69,0.0,-0.98126,3e-05,3.49951]
[1779471326075,22.08,76897.11,0.0,-0.98111,3e-05,3.5227]
[1779471331110,22.08,76892.42,0.0,-0.98125,3e-05,3.4996]
[1779471334131,22.08,76901.01,0.0,-0.98102,3e-05,3.53689]
[1779471335138,22.07,76909.18,0.0,-0.9808,3e-05,3.5728]
[1779471336145,22.07,76908.17,0.0,-0.98083,3e-05,3.56808]
[1779471339166,22.07,76914.67,0.0,-0.98065,3e-05,3.59623]
[1779471344202,22.07,76916.0,0.0,-0.98062,3e-05,3.60073]
[1779471349236,22.07,76915.52,0.0,-0.98065,3e-05,3.59694]
[1779471354273,22.07,76912.79,0.0,-0.98073,3e-05,3.58356]
[1779471359307,22.07,76912.15,0.0,-0.98075,3e-05,3.57951]
[1779471364343,22.06,76911.15,0.0,-0.98079,3e-05,3.57388]
[1779471366357,22.06,76902.69,0.0,-0.98103,3e-05,3.53609]
[1779471371392,22.06,76901.66,0.0,-0.98106,3e-05,3.53069]
[1779471376427,22.06,76899.12,0.0,-0.98113,3e-05,3.51882]
[1779471378442,22.06,76892.25,0.0,-0.98132,3e-05,3.48856]
[1779471382469,22.06,76880.54,0.0,-0.98164,3e-05,3.43762]
[1779471387503,22.06,76878.33,0.0,-0.9817,3e-05,3.42819]
[1779471390524,22.06,76885.42,0.0,-0.98151,3e-05,3.45875]
[1779471395560,22.06,76882.96,0.0,-0.98158,3e-05,3.44621]
[1779471400595,22.06,76881.83,0.0,-0.98161,3e-05,3.44134]
[1779471405630,22.06,76880.85,0.0,-0.98164,3e-05,3.43716]
[1779471409657,22.06,76872.67,0.0,-0.98186,3e-05,3.40217]
[1779471414693,22.06,76877.91,0.0,-0.98172,3e-05,3.42487]
[1779471419727,22.06,76882.39,0.0,-0.9816,3e-05,3.44417]
[1779471424764,22.06,76882.46,0.0,-0.98159,3e-05,3.44446]
[1779471425769,22.06,76876.92,0.0,-0.98174,3e-05,3.42066]
[1779471431812,22.06,76877.51,0.0,-0.98173,3e-05,3.42344]
[1779471436849,22.06,76883.14,0.0,-0.98157,3e-05,3.4478]
[1779471437855,22.06,76890.94,0.0,-0.98136,3e-05,3.48155]
[1779471442889,22.06,76896.24,0.0,-0.98122,3e-05,3.50422]
[1779471447929,22.06,76897.49,0.0,-0.98119,3e-05,3.50915]
[1779471450954,22.06,76906.28,0.0,-0.98095,3e-05,3.54736]
[1779471452966,22.06,76900.92,0.0,-0.98111,3e-05,3.52165]
[1779471458000,22.06,76908.24,0.0,-0.98092,3e-05,3.55322]
[1779471459007,22.06,76908.25,0.0,-0.98092,3e-05,3.55308]
[1779471462032,22.06,76903.12,0.0,-0.98106,3e-05,3.52991]
[1779471464043,22.06,76902.9,0.0,-0.98107,3e-05,3.52865]
[1779471469078,22.06,76902.43,0.0,-0.98109,3e-05,3.52581]
[1779471474115,22.05,76902.97,0.0,-0.98108,3e-05,3.52743]
[1779471479148,22.05,76903.12,0.0,-0.98108,3e-05,3.52729]
[1779471485195,22.05,76902.66,0.0,-0.9811,3e-05,3.52436]
[1779471490230,22.05,76903.09,0.0,-0.98109,3e-05,3.52549]
[1779471496272,22.05,76902.54,0.0,-0.98111,3e-05,3.52218]
[1779471501331,22.05,76900.91,0.0,-0.98116,3e-05,3.51437]
[1779471507369,22.05,76900.8,0.0,-0.98117,3e-05,3.5131]
[1779471513411,22.05,76900.64,0.0,-0.98118,3e-05,3.51064]
[1779471519414,22.05,76900.57,0.0,-0.98119,3e-05,3.50951]
[1779471524489,22.05,76901.85,0.0,-0.98115,3e-05,3.51464]
[1779471525498,22.05,76912.4,0.0,-0.98087,3e-05,3.56079]
[1779471530530,22.04,76909.39,0.0,-0.98096,3e-05,3.54645]
[1779471531537,22.04,76901.54,0.0,-0.98117,3e-05,3.51179]
[1779471536573,22.04,76900.47,0.0,-0.98121,3e-05,3.50651]
[1779471541612,22.04,76901.12,0.0,-0.98119,3e-05,3.50873]
[1779471546647,22.04,76902.06,0.0,-0.98117,3e-05,3.51216]
[1779471551684,22.04,76907.18,0.0,-0.98103,3e-05,3.53393]
[1779471553697,22.04,76912.73,0.0,-0.98088,3e-05,3.55803]
[1779471558733,22.04,76915.25,0.0,-0.98082,3e-05,3.56807]
[1779471563768,22.04,76917.33,0.0,-0.98077,3e-05,3.5762]
[1779471568804,22.03,76925.77,0.0,-0.98054,3e-05,3.61267]
[1779471573839,22.03,76927.79,0.0,-0.9805,3e-05,3.61841]
[1779471574845,22.03,76932.91,0.0,-0.98036,3e-05,3.64109]
[1779471579879,22.03,76938.14,0.0,-0.98022,3e-05,3.66298]
[1779471584915,22.03,76940.8,0.0,-0.98016,3e-05,3.67318]
[1779471589950,22.02,76937.38,0.0,-0.98027,3e-05,3.65595]
[1779471592972,22.02,76931.19,0.0,-0.98045,3e-05,3.62716]
[1779471598007,22.02,76934.16,0.0,-0.98037,3e-05,3.6391]
[1779471603050,22.02,76935.07,0.0,-0.98036,3e-05,3.6417]
[1779471608088,22.02,76941.23,0.0,-0.98019,3e-05,3.66797]
[1779471613124,22.01,76946.37,0.0,-0.98006,3e-05,3.68945]
[1779471618158,22.01,76946.03,0.0,-0.98008,3e-05,3.68597]
[1779471623194,22.01,76950.91,0.0,-0.97995,3e-05,3.70632]
[1779471628231,22.01,76946.64,0.0,-0.98009,3e-05,3.68482]
[1779471630246,22.0,76940.02,0.0,-0.98028,3e-05,3.65403]
[1779471631252,22.0,76936.58,0.0,-0.98039,3e-05,3.63631]
[1779471635280,22.0,76934.08,0.0,-0.98047,3e-05,3.62391]
[1779471640280,22.0,76931.86,0.0,-0.98054,3e-05,3.61256]
[1779471645350,22.0,76931.35,0.0,-0.98056,3e-05,3.6089]
[1779471650385,22.0,76929.93,0.0,-0.98061,3e-05,3.60119]
[1779471655431,22.0,76929.17,0.0,-0.98064,3e-05,3.59648]
[1779471660463,21.99,76929.86,0.0,-0.98063,3e-05,3.5983]
[1779471663484,21.99,76940.79,0.0,-0.98033,3e-05,3.64665]
[1779471664491,21.99,76945.25,0.0,-0.9802,3e-05,3.66651]
[1779471667512,21.99,76946.3,0.0,-0.98018,3e-05,3.67016]
[1779471672546,21.99,76944.46,0.0,-0.98024,3e-05,3.65987]
[1779471673554,21.99,76939.42,0.0,-0.98039,3e-05,3.63672]
[1779471674560,21.99,76932.24,0.0,-0.98059,3e-05,3.60411]
[1779471675568,21.99,76926.75,0.0,-0.98075,3e-05,3.57931]
[1779471676576,21.99,76926.19,0.0,-0.98077,3e-05,3.57659]
[1779471681610,21.98,76925.23,0.0,-0.9808,3e-05,3.57104]
[1779471686645,21.98,76921.49,0.0,-0.98091,3e-05,3.55341]
[1779471691682,21.98,76923.61,0.0,-0.98087,3e-05,3.56024]
[1779471697723,21.98,76923.26,0.0,-0.98089,3e-05,3.55729]
[1779471702758,21.98,76922.98,0.0,-0.9809,3e-05,3.55505]
[1779471707792,21.98,76922.51,0.0,-0.98092,3e-05,3.55196]
[1779471712830,21.98,76932.95,0.0,-0.98063,3e-05,3.59739]
[1779471717863,21.97,76937.78,0.0,-0.98051,3e-05,3.61766]
[1779471720883,21.97,76925.47,0.0,-0.98086,3e-05,3.56189]
[1779471725919,21.97,76927.13,0.0,-0.98082,3e-05,3.56839]
[1779471727933,21.97,76918.45,0.0,-0.98106,3e-05,3.52966]
[1779471732968,21.97,76915.07,0.0,-0.98115,3e-05,3.51428]
[1779471738003,21.97,76913.32,0.0,-0.98121,3e-05,3.5061]
[1779471743040,21.97,76912.23,0.0,-0.98124,3e-05,3.50079]
[1779471747068,21.97,76904.57,0.0,-0.98145,3e-05,3.46695]
[1779471752102,21.97,76906.21,0.0,-0.98142,3e-05,3.47201]
[1779471757138,21.97,76910.33,0.0,-0.98131,3e-05,3.48953]
[1779471762173,21.97,76911.27,0.0,-0.98128,3e-05,3.49308]
[1779471767207,21.97,76911.21,0.0,-0.98129,3e-05,3.49225]
[1779471772242,21.96,76911.28,0.0,-0.98129,3e-05,3.492]
[1779471777277,21.96,76911.77,0.0,-0.98128,3e-05,3.49361]
[1779471779292,21.96,76916.68,0.0,-0.98115,3e-05,3.51489]
[1779471784328,21.96,76920.3,0.0,-0.98105,3e-05,3.53009]
[1779471790369,21.96,76921.38,0.0,-0.98103,3e-05,3.53374]
[1779471795407,21.96,76921.6,0.0,-0.98103,3e-05,3.53376]
[1779471800439,21.96,76924.19,0.0,-0.98097,3e-05,3.54423]
[1779471805474,21.96,76922.88,0.0,-0.98101,3e-05,3.53738]
[1779471809502,21.96,76931.97,0.0,-0.98076,3e-05,3.57694]
[1779471814537,21.95,76935.77,0.0,-0.98067,3e-05,3.59081]
[1779471819572,21.95,76939.78,0.0,-0.98057,3e-05,3.60757]
[1779471821587,21.95,76933.96,0.0,-0.98073,3e-05,3.581]
[1779471822594,21.95,76929.86,0.0,-0.98085,3e-05,3.56253]
[1779471824607,21.95,76927.89,0.0,-0.98091,3e-05,3.55346]
[1779471831656,21.95,76926.01,0.0,-0.98097,3e-05,3.5441]
[1779471836694,21.95,76925.68,0.0,-0.98098,3e-05,3.5419]
[1779471841729,21.95,76927.56,0.0,-0.98093,3e-05,3.54946]
[1779471845758,21.95,76933.85,0.0,-0.98076,3e-05,3.57676]
[1779471847773,21.94,76938.26,0.0,-0.98064,3e-05,3.59582]
[1779471852792,21.94,76940.26,0.0,-0.98059,3e-05,3.60365]
[1779471857841,21.94,76941.12,0.0,-0.98058,3e-05,3.60642]
[1779471858848,21.94,76932.53,0.0,-0.98082,3e-05,3.56782]
[1779471863882,21.94,76928.6,0.0,-0.98093,3e-05,3.54965]
[1779471870932,21.94,76925.0,0.0,-0.98104,3e-05,3.53291]
[1779471877981,21.94,76923.24,0.0,-0.9811,3e-05,3.52257]
[1779471881006,21.94,76915.01,0.0,-0.98133,3e-05,3.48618]
[1779471882012,21.94,76912.27,0.0,-0.9814,3e-05,3.4741]
[1779471887047,21.94,76907.81,0.0,-0.98152,3e-05,3.45463]
[1779471891075,21.94,76902.79,0.0,-0.98166,3e-05,3.43284]
[1779471893090,21.94,76894.85,0.0,-0.98187,3e-05,3.39874]
[1779471899131,21.94,76895.41,0.0,-0.98185,3e-05,3.40161]
[1779471904166,21.94,76897.93,0.0,-0.98178,3e-05,3.41277]
[1779471909200,21.94,76900.29,0.0,-0.98172,3e-05,3.42312]
[1779471914237,21.94,76902.23,0.0,-0.98166,3e-05,3.43163]
[1779471916251,21.94,76895.01,0.0,-0.98186,3e-05,3.40062]
[1779471921286,21.94,76896.21,0.0,-0.98182,3e-05,3.40612]
[1779471926321,21.94,76896.94,0.0,-0.9818,3e-05,3.40955]
[1779471928337,21.94,76891.27,0.0,-0.98195,3e-05,3.3854]
[1779471929342,21.94,76885.66,0.0,-0.9821,3e-05,3.3616]
[1779471934378,21.94,76885.6,0.0,-0.9821,3e-05,3.3604]
[1779471938406,21.94,76876.55,0.0,-0.98234,3e-05,3.32278]
[1779471943442,21.94,76879.78,0.0,-0.98224,3e-05,3.33758]
[1779471948476,21.95,76878.74,0.0,-0.98226,3e-05,3.3343]
[1779471953511,21.95,76877.59,0.0,-0.98229,3e-05,3.33057]
[1779471958547,21.95,76874.27,0.0,-0.98237,3e-05,3.31779]
[1779471963592,21.95,76861.02,0.0,-0.9827,3e-05,3.26362]
[1779471964592,21.95,76853.31,0.0,-0.98289,3e-05,3.23202]
[1779471965598,21.95,76853.87,0.0,-0.98288,3e-05,3.23475]
[1779471969625,21.96,76858.96,0.0,-0.98274,3e-05,3.25741]
[1779471974662,21.96,76859.34,0.0,-0.98272,3e-05,3.2608]
[1779471979696,21.96,76859.06,0.0,-0.98271,3e-05,3.2614]
[1779471984732,21.96,76858.88,0.0,-0.98271,3e-05,3.26236]
[1779471989767,21.97,76857.86,0.0,-0.98272,3e-05,3.2598]
[1779471994811,21.97,76857.31,0.0,-0.98273,3e-05,3.25745]
[1779471995817,21.97,76846.43,0.0,-0.98301,3e-05,3.21284]
[1779471996824,21.97,76845.27,0.0,-0.98303,3e-05,3.20849]
[1779472001859,21.97,76842.98,0.0,-0.98308,3e-05,3.20118]
[1779472006894,21.98,76841.97,0.0,-0.98309,3e-05,3.19919]
[1779472011929,21.98,76837.84,0.0,-0.98318,2e-05,3.18448]
[1779472015958,21.98,76831.05,0.0,-0.98334,2e-05,3.15867]
[1779472016964,21.98,76829.53,0.0,-0.98337,2e-05,3.15301]
[1779472021004,21.99,76819.97,0.0,-0.9836,2e-05,3.11657]
[1779472023008,21.99,76830.45,0.0,-0.98333,2e-05,3.15995]
[1779472024034,21.99,76835.01,0.0,-0.98321,2e-05,3.17897]
[1779472029058,21.99,76836.39,0.0,-0.98317,2e-05,3.18688]
[1779472034088,22.0,76837.23,0.0,-0.98313,2e-05,3.19254]
[1779472039121,22.0,76838.45,0.0,-0.98309,3e-05,3.19971]
[1779472044179,22.0,76839.12,0.0,-0.98305,3e-05,3.20503]
[1779472047178,22.0,76847.63,0.0,-0.98283,3e-05,3.24122]
[1779472052214,22.01,76849.2,0.0,-0.98279,3e-05,3.2474]
[1779472057250,22.01,76853.45,0.0,-0.98267,3e-05,3.26701]
[1779472062284,22.01,76854.4,0.0,-0.98264,3e-05,3.27259]
[1779472067368,22.01,76860.69,0.0,-0.98247,3e-05,3.30009]
[1779472071395,22.02,76863.2,0.0,-0.9824,3e-05,3.31169]
[1779472076433,22.02,76852.47,0.0,-0.98266,3e-05,3.26816]
[1779472077437,22.02,76846.53,0.0,-0.98281,3e-05,3.24387]
[1779472078444,22.02,76844.96,0.0,-0.98285,3e-05,3.23776]
[1779472081466,22.02,76838.61,0.0,-0.983,3e-05,3.21282]
[1779472085495,22.02,76833.76,0.0,-0.98312,2e-05,3.19467]
[1779472090528,22.03,76832.26,0.0,-0.98314,2e-05,3.1908]
[1779472091535,22.03,76836.87,0.0,-0.98302,3e-05,3.2105]
[1779472096571,22.03,76840.18,0.0,-0.98292,3e-05,3.2261]
[1779472101605,22.03,76840.25,0.0,-0.98291,3e-05,3.22832]
[1779472106641,22.04,76837.37,0.0,-0.98297,3e-05,3.21844]
[1779472114671,22.04,76834.94,0.0,-0.98302,3e-05,3.21006]
[1779472118726,22.04,76829.14,0.0,-0.98315,2e-05,3.18802]
[1779472119734,22.04,76827.36,0.0,-0.98319,2e-05,3.18122]
[1779472121750,22.04,76813.75,0.0,-0.98353,2e-05,3.126]
[1779472122760,22.04,76806.89,0.0,-0.9837,2e-05,3.09796]
[1779472123766,22.04,76804.83,0.0,-0.98376,2e-05,3.08919]
[1779472125779,22.04,76798.21,0.0,-0.98392,2e-05,3.06186]
[1779472126786,22.04,76788.41,0.0,-0.98416,2e-05,3.02284]
[1779472128799,22.04,76788.0,0.0,-0.98417,2e-05,3.02032]
[1779472133833,22.03,76785.15,0.0,-0.98425,2e-05,3.00698]
[1779472135848,22.03,76780.05,0.0,-0.98438,2e-05,2.98631]
[1779472140883,22.03,76777.39,0.0,-0.98445,2e-05,2.97406]
[1779472143904,22.03,76783.21,0.0,-0.98432,2e-05,2.99541]
[1779472147933,22.03,76783.93,0.0,-0.98432,2e-05,2.99646]
[1779472152967,22.02,76782.09,0.0,-0.98437,2e-05,2.98713]
[1779472158012,22.02,76753.37,0.0,-0.98505,2e-05,2.87527]
[1779472159018,22.02,76738.6,0.0,-0.98538,2e-05,2.81988]
[1779472160027,22.02,76742.48,0.0,-0.98529,2e-05,2.83413]
[1779472162041,22.02,76748.59,0.0,-0.98516,2e-05,2.85658]
[1779472163047,22.02,76742.6,0.0,-0.98529,2e-05,2.83403]
[1779472164055,22.02,76739.1,0.0,-0.98537,2e-05,2.82088]
[1779472168083,22.02,76741.76,0.0,-0.98532,2e-05,2.83023]
[1779472171102,22.02,76750.61,0.0,-0.98513,2e-05,2.86127]
[1779472175113,22.01,76752.01,0.0,-0.9851,2e-05,2.86584]
[1779472177146,22.01,76757.58,0.0,-0.98498,2e-05,2.88647]
[1779472178153,22.01,76758.65,0.0,-0.98496,2e-05,2.89029]
[1779472184202,22.01,76760.1,0.0,-0.98493,2e-05,2.89442]
[1779472189235,22.01,76761.81,0.0,-0.9849,2e-05,2.89978]
[1779472194273,22.01,76762.6,0.0,-0.98489,2e-05,2.90164]
[1779472195280,22.01,76755.13,0.0,-0.98506,2e-05,2.8732]
[1779472196287,22.01,76752.28,0.0,-0.98512,2e-05,2.86232]
[1779472201322,22.01,76745.52,0.0,-0.98528,2e-05,2.83625]
[1779472203338,22.01,76744.51,0.0,-0.9853,2e-05,2.83225]
[1779472206359,22.0,76752.42,0.0,-0.98513,2e-05,2.8615]
[1779472207367,22.0,76756.35,0.0,-0.98504,2e-05,2.87612]
[1779472212402,22.0,76754.93,0.0,-0.98508,2e-05,2.87001]
[1779472217442,22.0,76755.62,0.0,-0.98507,2e-05,2.87187]
[1779472222472,22.0,76758.55,0.0,-0.98501,2e-05,2.88216]
[1779472227507,22.0,76761.45,0.0,-0.98494,2e-05,2.89233]
[1779472232542,22.0,76761.37,0.0,-0.98496,2e-05,2.88954]
[1779472239592,22.0,76760.3,0.0,-0.98499,2e-05,2.88433]
[1779472244627,21.99,76757.13,0.0,-0.98507,2e-05,2.87159]
[1779472245633,21.99,76750.31,0.0,-0.98522,2e-05,2.84588]
[1779472246640,21.99,76749.57,0.0,-0.98524,2e-05,2.84302]
[1779472250670,21.99,76740.42,0.0,-0.98544,2e-05,2.80866]
[1779472252686,21.99,76733.87,0.0,-0.98559,2e-05,2.78443]
[1779472257720,21.99,76731.02,0.0,-0.98565,2e-05,2.77389]
[1779472262754,21.99,76729.53,0.0,-0.98568,2e-05,2.76839]
[1779472267790,21.99,76726.77,0.0,-0.98574,2e-05,2.75829]
[1779472272823,21.99,76722.5,0.0,-0.98583,2e-05,2.74279]
[1779472277859,21.99,76727.89,0.0,-0.98572,2e-05,2.76239]
[1779472280881,21.99,76733.55,0.0,-0.9856,2e-05,2.783]
[1779472282904,21.99,76734.72,0.0,-0.98557,2e-05,2.78715]
[1779472287932,21.99,76738.95,0.0,-0.98548,2e-05,2.8023]
[1779472289944,21.99,76732.02,0.0,-0.98563,2e-05,2.77662]
[1779472291961,21.99,76731.93,0.0,-0.98564,2e-05,2.77459]
[1779472294982,21.99,76739.01,0.0,-0.98549,2e-05,2.80051]
[1779472296996,21.99,76744.15,0.0,-0.98538,2e-05,2.81933]
[1779472302034,21.99,76745.91,0.0,-0.98534,2e-05,2.82535]
[1779472307069,21.99,76748.4,0.0,-0.98529,2e-05,2.83406]
[1779472312104,21.99,76749.9,0.0,-0.98526,2e-05,2.83906]
[1779472317141,21.99,76751.69,0.0,-0.98522,2e-05,2.84515]
[1779472322178,21.99,76753.81,0.0,-0.98518,2e-05,2.85241]
[1779472327211,21.99,76754.92,0.0,-0.98516,2e-05,2.85586]
[1779472332246,21.98,76749.75,0.0,-0.98528,2e-05,2.83582]
[1779472337282,21.98,76752.22,0.0,-0.98523,2e-05,2.84455]
[1779472339295,21.98,76744.61,0.0,-0.9854,2e-05,2.81607]
[1779472340304,21.98,76741.43,0.0,-0.98547,2e-05,2.80427]
[1779472345337,21.98,76740.72,0.0,-0.98548,2e-05,2.80159]
[1779472350373,21.98,76739.07,0.0,-0.98552,2e-05,2.79551]
[1779472356407,21.98,76737.5,0.0,-0.98556,2e-05,2.78824]
[1779472362457,21.98,76734.97,0.0,-0.98562,2e-05,2.77905]
[1779472365478,21.98,76740.68,0.0,-0.98549,2e-05,2.80013]
[1779472371519,21.98,76742.03,0.0,-0.98546,2e-05,2.80504]
[1779472374541,21.98,76736.69,0.0,-0.98558,2e-05,2.78534]
[1779472379575,21.98,76735.76,0.0,-0.9856,2e-05,2.78204]
[1779472384611,21.98,76737.09,0.0,-0.98557,2e-05,2.78702]
[1779472389646,21.98,76738.87,0.0,-0.98553,2e-05,2.79359]
[1779472394681,21.98,76739.28,0.0,-0.98552,2e-05,2.79504]
[1779472398711,21.98,76745.25,0.0,-0.98539,2e-05,2.81699]
[1779472405759,21.98,76744.0,0.0,-0.98542,2e-05,2.81201]
[1779472410799,21.98,76745.57,0.0,-0.98539,2e-05,2.81754]
[1779472415833,21.98,76745.94,0.0,-0.98539,2e-05,2.81702]
[1779472420868,21.98,76748.51,0.0,-0.98533,2e-05,2.82624]
[1779472425903,21.98,76750.52,0.0,-0.98529,2e-05,2.83331]
[1779472430937,21.98,76752.83,0.0,-0.98524,2e-05,2.84148]
[1779472435974,21.98,76753.42,0.0,-0.98523,2e-05,2.84318]
[1779472447071,21.98,76754.39,0.0,-0.98522,2e-05,2.84555]
[1779472452106,21.98,76751.11,0.0,-0.9853,2e-05,2.83277]
[1779472455130,21.98,76743.02,0.0,-0.98548,2e-05,2.80251]
[1779472457121,21.98,76739.04,0.0,-0.98556,2e-05,2.78774]
[1779472462179,21.98,76735.54,0.0,-0.98564,2e-05,2.77488]
[1779472467213,21.98,76733.87,0.0,-0.98568,2e-05,2.76874]
[1779472471242,21.98,76725.84,0.0,-0.98586,2e-05,2.7379]
[1779472472248,21.98,76724.52,0.0,-0.98589,2e-05,2.73316]
[1779472476276,21.98,76718.63,0.0,-0.98601,2e-05,2.71211]
[1779472481310,21.98,76726.03,0.0,-0.98585,2e-05,2.73927]
[1779472482319,21.98,76725.57,0.0,-0.98586,2e-05,2.73763]
[1779472487352,21.98,76723.76,0.0,-0.9859,2e-05,2.73125]
[1779472492387,21.98,76730.2,0.0,-0.98576,2e-05,2.75482]
[1779472494401,21.98,76734.08,0.0,-0.98567,2e-05,2.76898]
[1779472499437,21.98,76732.5,0.0,-0.98571,2e-05,2.76308]
[1779472504471,21.98,76731.51,0.0,-0.98573,2e-05,2.75928]
[1779472505482,21.98,76726.4,0.0,-0.98584,2e-05,2.74064]
[1779472507471,21.98,76725.05,0.0,-0.98587,2e-05,2.73573]
[1779472512527,21.98,76725.46,0.0,-0.98586,2e-05,2.73716]
[1779472515553,21.98,76713.36,0.0,-0.98612,2e-05,2.69353]
[1779472520588,21.98,76715.0,0.0,-0.98609,2e-05,2.69962]
[1779472522603,21.98,76720.7,0.0,-0.98596,2e-05,2.72022]
[1779472523609,21.98,76723.83,0.0,-0.9859,2e-05,2.73155]
[1779472525623,21.98,76725.83,0.0,-0.98585,2e-05,2.73877]
[1779472527637,21.98,76719.8,0.0,-0.98598,2e-05,2.71694]
[1779472529651,21.98,76725.12,0.0,-0.98587,2e-05,2.73621]
[1779472534688,21.98,76724.16,0.0,-0.9859,2e-05,2.73115]
[1779472539722,21.98,76727.98,0.0,-0.98581,2e-05,2.74503]
[1779472547778,21.98,76730.67,0.0,-0.98576,2e-05,2.75481]
[1779472552813,21.98,76731.34,0.0,-0.98574,2e-05,2.75727]
[1779472557848,21.98,76728.78,0.0,-0.9858,2e-05,2.74801]
[1779472562884,21.98,76728.36,0.0,-0.98581,2e-05,2.74663]
[1779472566912,21.98,76717.66,0.0,-0.98603,2e-05,2.70808]
[1779472567919,21.98,76713.27,0.0,-0.98613,2e-05,2.69243]
[1779472572953,21.98,76712.17,0.0,-0.98615,2e-05,2.68915]
[1779472577988,21.98,76711.92,0.0,-0.98615,2e-05,2.6889]
[1779472584032,21.98,76711.56,0.0,-0.98615,2e-05,2.68839]
[1779472589067,21.98,76712.07,0.0,-0.98614,2e-05,2.69093]
[1779472594101,21.98,76714.66,0.0,-0.98609,2e-05,2.69917]
[1779472599137,21.98,76716.59,0.0,-0.98604,2e-05,2.70659]
[1779472606187,21.99,76715.76,0.0,-0.98606,2e-05,2.70421]
[1779472611222,21.99,76715.61,0.0,-0.98606,2e-05,2.7041]
[1779472614243,21.99,76708.22,0.0,-0.98621,2e-05,2.67797]
[1779472620286,21.99,76707.82,0.0,-0.98621,2e-05,2.67735]
[1779472625324,21.99,76708.3,0.0,-0.9862,2e-05,2.67972]
[1779472630356,21.99,76709.93,0.0,-0.98616,2e-05,2.6863]
[1779472635392,21.99,76708.99,0.0,-0.98618,2e-05,2.68357]
[1779472640427,21.99,76709.04,0.0,-0.98617,2e-05,2.68436]
[1779472646477,21.99,76707.97,0.0,-0.98619,2e-05,2.6813]
[1779472650509,21.99,76718.25,0.0,-0.98597,2e-05,2.71867]
[1779472651516,21.99,76716.92,0.0,-0.986,2e-05,2.71239]
[1779472657557,22.0,76720.14,0.0,-0.98593,2e-05,2.72431]
[1779472662593,22.0,76719.26,0.0,-0.98595,2e-05,2.72137]
[1779472667628,22.0,76720.01,0.0,-0.98593,2e-05,2.72434]
[1779472671659,22.0,76714.88,0.0,-0.98604,2e-05,2.70611]
[1779472676690,22.0,76711.4,0.0,-0.98611,2e-05,2.69416]
[1779472681726,22.0,76710.44,0.0,-0.98613,2e-05,2.69124]
[1779472682733,22.0,76705.17,0.0,-0.98624,2e-05,2.67254]
[1779472683740,22.0,76703.31,0.0,-0.98628,2e-05,2.66607]
[1779472685754,22.0,76697.74,0.0,-0.98639,2e-05,2.64667]
[1779472689785,22.0,76702.92,0.0,-0.98628,2e-05,2.66572]
[1779472694817,22.0,76698.78,0.0,-0.98636,2e-05,2.65181]
[1779472695824,22.0,76697.85,0.0,-0.98638,2e-05,2.6487]
[1779472700860,22.0,76698.8,0.0,-0.98636,2e-05,2.65299]
[1779472705895,22.0,76701.01,0.0,-0.9863,2e-05,2.66171]
[1779472710907,22.01,76702.29,0.0,-0.98627,2e-05,2.66711]
[1779472715964,22.01,76700.71,0.0,-0.98631,2e-05,2.66085]
[1779472721000,22.01,76701.61,0.0,-0.98628,2e-05,2.66496]
[1779472728051,22.01,76702.63,0.0,-0.98625,2e-05,2.66981]
[1779472733087,22.01,76699.5,0.0,-0.98631,2e-05,2.66059]
[1779472737115,22.02,76705.5,0.0,-0.98618,2e-05,2.68269]
[1779472742150,22.02,76706.32,0.0,-0.98616,2e-05,2.68642]
[1779472747190,22.02,76705.91,0.0,-0.98616,2e-05,2.68578]
[1779472752224,22.02,76705.01,0.0,-0.98617,2e-05,2.68339]
[1779472757259,22.02,76702.73,0.0,-0.98622,2e-05,2.67615]
[1779472762295,22.02,76700.11,0.0,-0.98627,2e-05,2.66778]
[1779472768337,22.02,76698.92,0.0,-0.98628,2e-05,2.66464]
[1779472774382,22.03,76697.84,0.0,-0.98631,2e-05,2.66033]
[1779472779416,22.03,76694.0,0.0,-0.98638,2e-05,2.64762]
[1779472784450,22.03,76692.23,0.0,-0.98642,2e-05,2.64227]
[1779472789486,22.03,76690.04,0.0,-0.98646,2e-05,2.63547]
[1779472794520,22.03,76690.06,0.0,-0.98645,2e-05,2.63663]
[1779472799557,22.03,76690.11,0.0,-0.98644,2e-05,2.63764]
[1779472804595,22.04,76688.93,0.0,-0.98646,2e-05,2.63431]
[1779472809633,22.04,76692.38,0.0,-0.98639,2e-05,2.6472]
[1779472811641,22.04,76699.67,0.0,-0.98623,2e-05,2.67325]
[1779472816676,22.04,76703.47,0.0,-0.98615,2e-05,2.68715]
[1779472821726,22.04,76706.4,0.0,-0.98608,2e-05,2.69811]
[1779472826746,22.04,76705.34,0.0,-0.9861,2e-05,2.69476]
[1779472831780,22.04,76707.68,0.0,-0.98606,2e-05,2.70197]
[1779472836816,22.04,76701.22,0.0,-0.98619,2e-05,2.67941]
[1779472841851,22.04,76701.36,0.0,-0.98619,2e-05,2.68059]
[1779472847893,22.04,76702.46,0.0,-0.98616,2e-05,2.68532]
[1779472854943,22.05,76701.85,0.0,-0.98615,2e-05,2.6861]
[1779472857966,22.05,76695.31,0.0,-0.98629,2e-05,2.66332]
[1779472862999,22.05,76696.27,0.0,-0.98626,2e-05,2.66761]
[1779472868035,22.05,76699.02,0.0,-0.9862,2e-05,2.67824]
[1779472873069,22.05,76698.41,0.0,-0.98621,2e-05,2.67696]
[1779472878105,22.06,76699.07,0.0,-0.98619,2e-05,2.68019]
[1779472883142,22.06,76697.62,0.0,-0.98621,2e-05,2.67595]
[1779472884148,22.06,76688.65,0.0,-0.9864,2e-05,2.64446]
[1779472889187,22.06,76685.45,0.0,-0.98646,2e-05,2.63442]
[1779472894222,22.06,76688.32,0.0,-0.9864,2e-05,2.64406]
[1779472899257,22.06,76684.25,0.0,-0.98648,2e-05,2.63088]
[1779472903286,22.06,76690.25,0.0,-0.98635,2e-05,2.65283]
[1779472904293,22.06,76696.1,0.0,-0.98623,2e-05,2.67367]
[1779472909327,22.07,76698.43,0.0,-0.98617,2e-05,2.68263]
[1779472915370,22.07,76701.16,0.0,-0.98611,2e-05,2.69308]
[1779472919398,22.07,76707.36,0.0,-0.98598,2e-05,2.71572]
[1779472924433,22.07,76712.73,0.0,-0.98586,2e-05,2.73544]
[1779472930441,22.07,76712.45,0.0,-0.98586,2e-05,2.73476]
[1779472935510,22.07,76716.02,0.0,-0.98578,2e-05,2.74804]
[1779472940545,22.07,76718.2,0.0,-0.98574,2e-05,2.75617]
[1779472946587,22.07,76716.05,0.0,-0.98578,2e-05,2.74857]
[1779472951622,22.07,76715.46,0.0,-0.9858,2e-05,2.74506]
[1779472956661,22.07,76715.98,0.0,-0.98579,2e-05,2.74717]
[1779472958671,22.07,76722.09,0.0,-0.98566,2e-05,2.76947]
[1779472959679,22.07,76724.52,0.0,-0.9856,2e-05,2.77835]
[1779472964713,22.07,76725.71,0.0,-0.98558,2e-05,2.78263]
[1779472969748,22.07,76726.43,0.0,-0.98556,2e-05,2.78517]
[1779472973775,22.07,76721.23,0.0,-0.98568,2e-05,2.76612]
[1779472978811,22.07,76720.81,0.0,-0.98568,2e-05,2.76466]
[1779472983847,22.07,76722.1,0.0,-0.98566,2e-05,2.76933]
[1779472989890,22.07,76722.38,0.0,-0.98565,2e-05,2.77029]
[1779472994923,22.07,76720.93,0.0,-0.98568,2e-05,2.76497]
[1779472996938,22.07,76714.77,0.0,-0.98582,2e-05,2.74264]
[1779473001973,22.07,76713.17,0.0,-0.98585,2e-05,2.73706]
[1779473008020,22.07,76712.72,0.0,-0.98586,2e-05,2.73569]
[1779473013054,22.07,76710.15,0.0,-0.98592,2e-05,2.72512]
[1779473021088,22.07,76710.19,0.0,-0.98591,2e-05,2.72571]
[1779473027154,22.07,76710.42,0.0,-0.98591,2e-05,2.72686]
[1779473032188,22.07,76718.32,0.0,-0.98574,2e-05,2.75563]
[1779473037223,22.07,76716.94,0.0,-0.98577,2e-05,2.75065]
[1779473042261,22.07,76715.99,0.0,-0.98579,2e-05,2.74724]
[1779473046285,22.07,76710.52,0.0,-0.9859,2e-05,2.72762]
[1779473051321,22.07,76710.11,0.0,-0.98591,2e-05,2.72638]
[1779473057428,22.07,76709.49,0.0,-0.98592,2e-05,2.72445]
[1779473058389,22.07,76704.81,0.0,-0.98602,2e-05,2.70772]
[1779473059389,22.08,76663.59,0.0,-0.98687,2e-05,2.56347]
[1779473060400,22.08,76641.15,0.0,-0.98731,2e-05,2.48782]
[1779473061404,22.08,76626.97,0.0,-0.98759,2e-05,2.44117]
[1779473064432,22.08,76619.52,0.0,-0.98772,2e-05,2.41828]
[1779473065441,22.08,76646.02,0.0,-0.9872,2e-05,2.50675]
[1779473067451,22.08,76654.84,0.0,-0.98702,2e-05,2.53735]
[1779473072488,22.08,76662.73,0.0,-0.98686,2e-05,2.56448]
[1779473076514,22.09,76654.47,0.0,-0.98702,2e-05,2.53712]
[1779473077522,22.09,76650.54,0.0,-0.9871,2e-05,2.52449]
[1779473078528,22.09,76644.77,0.0,-0.98721,2e-05,2.50499]
[1779473079536,22.09,76643.03,0.0,-0.98724,2e-05,2.49953]
[1779473082557,22.09,76648.71,0.0,-0.98712,2e-05,2.52027]
[1779473084571,22.09,76653.99,0.0,-0.98702,2e-05,2.53853]
[1779473088600,22.09,76654.42,0.0,-0.987,2e-05,2.54158]
[1779473093635,22.1,76655.94,0.0,-0.98696,2e-05,2.54819]
[1779473098670,22.1,76655.56,0.0,-0.98696,2e-05,2.54823]
[1779473102700,22.1,76647.96,0.0,-0.9871,2e-05,2.52351]
[1779473105722,22.1,76642.89,0.0,-0.9872,2e-05,2.50742]
[1779473109751,22.11,76648.96,0.0,-0.98707,2e-05,2.52926]
[1779473111765,22.11,76664.91,0.0,-0.98675,2e-05,2.5843]
[1779473114784,22.11,76658.55,0.0,-0.98687,2e-05,2.56303]
[1779473119819,22.11,76662.39,0.0,-0.98679,2e-05,2.57713]
[1779473120828,22.11,76667.9,0.0,-0.98667,2e-05,2.59657]
[1779473125861,22.11,76675.13,0.0,-0.98652,2e-05,2.62245]
[1779473129888,22.11,76678.2,0.0,-0.98646,2e-05,2.63383]
[1779473134923,22.11,76677.93,0.0,-0.98646,2e-05,2.63204]
[1779473139958,22.11,76682.07,0.0,-0.98637,2e-05,2.64731]
[1779473144994,22.12,76681.79,0.0,-0.98636,2e-05,2.64934]
[1779473151035,22.13,76683.13,0.0,-0.9863,2e-05,2.65931]
[1779473156070,22.13,76682.85,0.0,-0.98629,2e-05,2.66086]
[1779473161105,22.13,76681.95,0.0,-0.98631,2e-05,2.65812]
[1779473166143,22.13,76684.18,0.0,-0.98626,2e-05,2.66643]
[1779473168162,22.13,76675.68,0.0,-0.98644,2e-05,2.63662]
[1779473169170,22.13,76659.0,0.0,-0.98677,2e-05,2.57917]
[1779473173197,22.14,76665.9,0.0,-0.98663,2e-05,2.60368]
[1779473178234,22.14,76668.76,0.0,-0.98657,2e-05,2.61455]
[1779473183268,22.14,76665.74,0.0,-0.98662,2e-05,2.60502]
[1779473188303,22.14,76668.28,0.0,-0.98656,2e-05,2.61506]
[1779473193340,22.14,76673.05,0.0,-0.98647,2e-05,2.63089]
[1779473196359,22.14,76676.78,0.0,-0.98639,2e-05,2.64458]
[1779473202401,22.14,76675.91,0.0,-0.9864,2e-05,2.64221]
[1779473207436,22.15,76680.41,0.0,-0.9863,2e-05,2.65862]
[1779473210457,22.15,76685.43,0.0,-0.9862,2e-05,2.6767]
[1779473215492,22.15,76683.94,0.0,-0.98623,2e-05,2.67177]
[1779473220528,22.15,76682.75,0.0,-0.98625,2e-05,2.66799]
[1779473225564,22.15,76682.7,0.0,-0.98625,2e-05,2.6683]
[1779473230599,22.15,76683.58,0.0,-0.98623,2e-05,2.67175]
[1779473235635,22.15,76691.98,0.0,-0.98605,2e-05,2.70192]
[1779473238657,22.15,76694.28,0.0,-0.986,2e-05,2.71019]
[1779473243691,22.15,76697.45,0.0,-0.98593,2e-05,2.72162]
[1779473248730,22.15,76695.31,0.0,-0.98598,2e-05,2.71417]
[1779473253762,22.15,76696.82,0.0,-0.98594,2e-05,2.71955]
[1779473256783,22.15,76693.07,0.0,-0.98602,2e-05,2.70629]
[1779473262819,22.15,76696.88,0.0,-0.98594,2e-05,2.72017]
[1779473267861,22.15,76694.67,0.0,-0.98598,2e-05,2.71247]
[1779473272897,22.15,76696.27,0.0,-0.98595,2e-05,2.71835]
[1779473277932,22.15,76701.59,0.0,-0.98583,2e-05,2.73765]
[1779473282969,22.15,76702.99,0.0,-0.9858,2e-05,2.74281]
[1779473288013,22.15,76703.45,0.0,-0.98579,2e-05,2.74451]
[1779473293039,22.15,76699.76,0.0,-0.98587,2e-05,2.73135]
[1779473298075,22.16,76701.36,0.0,-0.98584,2e-05,2.73732]
[1779473303109,22.16,76702.22,0.0,-0.98582,2e-05,2.74062]
[1779473308146,22.16,76703.22,0.0,-0.98579,2e-05,2.74442]
[1779473313181,22.16,76704.6,0.0,-0.98577,2e-05,2.74806]
[1779473318216,22.16,76705.7,0.0,-0.98575,2e-05,2.75221]
[1779473323254,22.16,76705.85,0.0,-0.98574,2e-05,2.75291]
[1779473328287,22.16,76706.03,0.0,-0.98574,2e-05,2.75372]
[1779473333321,22.16,76703.87,0.0,-0.98578,2e-05,2.74607]
[1779473337350,22.16,76698.04,0.0,-0.98591,2e-05,2.72526]
[1779473338358,22.16,76693.56,0.0,-0.986,2e-05,2.7093]
[1779473340372,22.16,76691.77,0.0,-0.98604,2e-05,2.70324]
[1779473345405,22.16,76687.98,0.0,-0.98611,2e-05,2.69038]
[1779473347420,22.16,76695.09,0.0,-0.98596,2e-05,2.71585]
[1779473353450,22.16,76692.62,0.0,-0.98601,2e-05,2.70751]
[1779473358497,22.16,76692.06,0.0,-0.98602,2e-05,2.70593]
[1779473363531,22.16,76692.07,0.0,-0.98602,2e-05,2.70634]
[1779473368566,22.16,76692.27,0.0,-0.98601,2e-05,2.70739]
[1779473373603,22.16,76695.78,0.0,-0.98594,2e-05,2.71864]
[1779473378638,22.16,76697.87,0.0,-0.9859,2e-05,2.72632]
[1779473380654,22.16,76703.28,0.0,-0.98578,2e-05,2.74579]
[1779473385691,22.16,76698.64,0.0,-0.98588,2e-05,2.7291]
[1779473386698,22.16,76693.47,0.0,-0.98599,2e-05,2.71062]
[1779473391732,22.16,76687.18,0.0,-0.98612,2e-05,2.68842]
[1779473393748,22.16,76678.47,0.0,-0.9863,2e-05,2.65792]
[1779473398781,22.16,76675.4,0.0,-0.98636,2e-05,2.64771]
[1779473402810,22.17,76668.65,0.0,-0.9865,2e-05,2.62474]
[1779473403817,22.17,76668.07,0.0,-0.98651,2e-05,2.6231]
[1779473408852,22.17,76670.92,0.0,-0.98644,2e-05,2.63401]
[1779473413887,22.17,76670.84,0.0,-0.98644,2e-05,2.63461]
[1779473415901,22.17,76678.64,0.0,-0.98628,2e-05,2.66225]
[1779473416907,22.17,76684.03,0.0,-0.98616,2e-05,2.68137]
[1779473421943,22.17,76688.71,0.0,-0.98606,2e-05,2.69821]
[1779473426979,22.17,76688.73,0.0,-0.98606,2e-05,2.69844]
[1779473431007,22.17,76694.38,0.0,-0.98595,2e-05,2.71708]
[1779473436042,22.17,76697.8,0.0,-0.98588,2e-05,2.72921]
[1779473441078,22.17,76703.22,0.0,-0.98577,2e-05,2.74816]
[1779473446121,22.17,76700.91,0.0,-0.98582,2e-05,2.73861]
[1779473451160,22.17,76697.9,0.0,-0.98589,2e-05,2.72752]
[1779473456197,22.16,76697.69,0.0,-0.98591,2e-05,2.72377]
[1779473458209,22.16,76689.04,0.0,-0.9861,2e-05,2.69283]
[1779473460223,22.16,76686.66,0.0,-0.98615,2e-05,2.68434]
[1779473463244,22.16,76684.81,0.0,-0.98618,2e-05,2.67787]
[1779473468279,22.16,76687.31,0.0,-0.98613,2e-05,2.68686]
[1779473473315,22.16,76685.44,0.0,-0.98617,2e-05,2.68039]
[1779473476335,22.16,76680.42,0.0,-0.98627,2e-05,2.6628]
[1779473481370,22.16,76679.89,0.0,-0.98628,2e-05,2.66123]
[1779473486405,22.16,76677.4,0.0,-0.98633,2e-05,2.65281]
[1779473493454,22.17,76677.26,0.0,-0.98634,2e-05,2.65128]
[1779473498489,22.17,76677.24,0.0,-0.98634,2e-05,2.65155]
[1779473504536,22.17,76677.11,0.0,-0.98634,2e-05,2.65149]
[1779473505539,22.17,76670.39,0.0,-0.98648,2e-05,2.62803]
[1779473506545,22.17,76669.68,0.0,-0.98649,2e-05,2.62577]
[1779473513593,22.17,76672.12,0.0,-0.98644,2e-05,2.63488]
[1779473515608,22.17,76680.09,0.0,-0.98627,2e-05,2.66307]
[1779473517622,22.17,76688.08,0.0,-0.9861,2e-05,2.69139]
[1779473519636,22.17,76690.67,0.0,-0.98605,2e-05,2.70062]
[1779473524672,22.17,76695.26,0.0,-0.98595,2e-05,2.71694]
[1779473529706,22.17,76700.43,0.0,-0.98584,2e-05,2.7354]
[1779473533735,22.17,76706.14,0.0,-0.98572,2e-05,2.75584]
[1779473538769,22.17,76707.39,0.0,-0.9857,2e-05,2.75917]
[1779473543804,22.16,76708.02,0.0,-0.9857,2e-05,2.75886]
[1779473549845,22.16,76707.76,0.0,-0.98571,2e-05,2.7575]
[1779473554880,22.16,76708.34,0.0,-0.98571,2e-05,2.75765]
[1779473559915,22.16,76708.16,0.0,-0.98571,2e-05,2.75677]
[1779473564951,22.16,76708.86,0.0,-0.9857,2e-05,2.75904]
[1779473569987,22.16,76706.35,0.0,-0.98575,2e-05,2.74969]
[1779473570994,22.16,76704.51,0.0,-0.98579,2e-05,2.74299]
[1779473576037,22.16,76705.99,0.0,-0.98576,2e-05,2.74824]
[1779473579060,22.16,76699.5,0.0,-0.9859,2e-05,2.72479]
[1779473583087,22.16,76693.33,0.0,-0.98603,2e-05,2.7028]
[1779473588122,22.16,76692.24,0.0,-0.98606,2e-05,2.69914]
[1779473591144,22.16,76697.93,0.0,-0.98593,2e-05,2.71965]
[1779473596181,22.16,76702.59,0.0,-0.98583,2e-05,2.73641]
[1779473601214,22.16,76709.31,0.0,-0.98569,2e-05,2.76057]
[1779473606250,22.16,76711.64,0.0,-0.98564,2e-05,2.76876]
[1779473611287,22.16,76710.18,0.0,-0.98568,2e-05,2.76152]
[1779473617329,22.16,76710.89,0.0,-0.98567,2e-05,2.76371]
[1779473622364,22.16,76710.87,0.0,-0.98567,2e-05,2.7633]
[1779473627398,22.16,76710.95,0.0,-0.98567,2e-05,2.76326]
[1779473633442,22.16,76711.09,0.0,-0.98567,2e-05,2.76337]
[1779473638477,22.16,76711.0,0.0,-0.98568,2e-05,2.76271]
[1779473641497,22.15,76719.65,0.0,-0.98549,2e-05,2.79397]
[1779473643510,22.15,76724.3,0.0,-0.9854,2e-05,2.80848]
[1779473648546,22.14,76722.13,0.0,-0.98548,2e-05,2.79538]
[1779473653580,22.14,76723.13,0.0,-0.98548,2e-05,2.79535]
[1779473658615,22.13,76728.01,0.0,-0.9854,2e-05,2.80932]
[1779473663655,22.13,76735.37,0.0,-0.98525,2e-05,2.83466]
[1779473668686,22.13,76739.88,0.0,-0.98515,2e-05,2.85069]
[1779473673720,22.12,76741.48,0.0,-0.98513,2e-05,2.854]
[1779473678756,22.12,76739.81,0.0,-0.98517,2e-05,2.84671]
[1779473683791,22.12,76738.71,0.0,-0.9852,2e-05,2.84156]
[1779473688826,22.12,76738.83,0.0,-0.98521,2e-05,2.84093]
[1779473693860,22.12,76741.85,0.0,-0.98515,2e-05,2.85108]
[1779473698898,22.11,76741.6,0.0,-0.98516,2e-05,2.84896]
[1779473702925,22.11,76736.25,0.0,-0.98529,2e-05,2.82812]
[1779473707960,22.11,76735.87,0.0,-0.9853,2e-05,2.82566]
[1779473712995,22.11,76735.7,0.0,-0.98531,2e-05,2.82399]
[1779473718030,22.11,76735.36,0.0,-0.98532,2e-05,2.82169]
[1779473720046,22.11,76741.5,0.0,-0.98519,2e-05,2.84404]
[1779473723068,22.11,76743.52,0.0,-0.98515,2e-05,2.85081]
[1779473728106,22.1,76742.21,0.0,-0.98519,2e-05,2.84459]
[1779473733143,22.1,76735.71,0.0,-0.98535,2e-05,2.81761]
[1779473734147,22.1,76732.24,0.0,-0.98542,2e-05,2.80459]
[1779473738177,22.1,76731.45,0.0,-0.98545,2e-05,2.80094]
[1779473740189,22.1,76726.14,0.0,-0.98557,2e-05,2.78111]
[1779473743215,22.1,76720.25,0.0,-0.9857,2e-05,2.75923]
[1779473745225,22.1,76731.47,0.0,-0.98545,2e-05,2.80005]
[1779473746240,22.1,76733.5,0.0,-0.98541,2e-05,2.80716]
[1779473751269,22.1,76728.83,0.0,-0.98552,2e-05,2.78924]
[1779473755297,22.1,76728.23,0.0,-0.98553,2e-05,2.78641]
[1779473760340,22.09,76727.9,0.0,-0.98555,2e-05,2.7843]
[1779473766371,22.09,76729.96,0.0,-0.98551,2e-05,2.79105]
[1779473771418,22.09,76730.27,0.0,-0.9855,2e-05,2.7914]
[1779473776458,22.09,76734.07,0.0,-0.98543,2e-05,2.80435]
[1779473778467,22.09,76739.61,0.0,-0.98531,2e-05,2.82461]
[1779473782495,22.09,76749.32,0.0,-0.9851,2e-05,2.85956]
[1779473784510,22.09,76758.07,0.0,-0.9849,2e-05,2.89183]
[1779473786526,22.09,76763.71,0.0,-0.98478,2e-05,2.91285]
[1779473788537,22.08,76767.28,0.0,-0.9847,2e-05,2.92537]
[1779473790553,22.08,76773.0,0.0,-0.98457,2e-05,2.94684]
[1779473795587,22.08,76776.54,0.0,-0.98451,2e-05,2.95677]
[1779473800622,22.08,76780.45,0.0,-0.98443,2e-05,2.96978]
[1779473805657,22.07,76788.86,0.0,-0.98425,2e-05,2.99979]
[1779473808684,22.07,76792.27,0.0,-0.98417,2e-05,3.01213]
[1779473813715,22.05,76790.58,0.0,-0.98428,2e-05,2.99484]
[1779473818754,22.04,76786.09,0.0,-0.98445,2e-05,2.9669]
[1779473823790,22.04,76781.04,0.0,-0.98458,2e-05,2.94546]
[1779473828825,22.03,76784.12,0.0,-0.98452,2e-05,2.95544]
[1779473834868,22.03,76784.56,0.0,-0.98452,2e-05,2.95485]
[1779473839904,22.03,76793.33,0.0,-0.98433,2e-05,2.98685]
[1779473840910,22.01,76793.28,0.0,-0.98438,2e-05,2.97816]
[1779473845947,22.0,76788.66,0.0,-0.98452,2e-05,2.95498]
[1779473850981,22.0,76791.98,0.0,-0.98446,2e-05,2.96589]
[1779473856016,22.0,76789.2,0.0,-0.98454,2e-05,2.95161]
[1779473862058,21.99,76789.19,0.0,-0.98456,2e-05,2.94934]
[1779473867104,21.98,76796.96,0.0,-0.98441,2e-05,2.97343]
[1779473873138,21.98,76799.86,0.0,-0.98436,2e-05,2.98256]
[1779473878173,21.98,76797.2,0.0,-0.98443,2e-05,2.97005]
[1779473879180,21.98,76790.27,0.0,-0.9846,2e-05,2.9429]
[1779473880186,21.98,76790.11,0.0,-0.9846,2e-05,2.94157]
[1779473885222,21.97,76791.7,0.0,-0.98458,2e-05,2.94592]
[1779473890258,21.97,76792.56,0.0,-0.98457,2e-05,2.94746]
[1779473893277,21.97,76787.35,0.0,-0.98469,2e-05,2.92678]
[1779473898312,21.97,76792.3,0.0,-0.98459,2e-05,2.94409]
[1779473903347,21.96,76792.33,0.0,-0.9846,2e-05,2.94247]
[1779473905361,21.96,76786.66,0.0,-0.98473,2e-05,2.92006]
[1779473910396,21.96,76786.04,0.0,-0.98476,2e-05,2.91616]
[1779473915432,21.96,76787.8,0.0,-0.98473,2e-05,2.91976]
[1779473919462,21.96,76792.53,0.0,-0.98463,2e-05,2.9366]
[1779473924496,21.95,76794.07,0.0,-0.98461,2e-05,2.94072]
[1779473928525,21.95,76789.51,0.0,-0.98472,2e-05,2.92189]
[1779473933560,21.95,76789.16,0.0,-0.98474,2e-05,2.91863]
[1779473938599,21.95,76793.57,0.0,-0.98465,2e-05,2.93423]
[1779473943637,21.94,76790.13,0.0,-0.98474,2e-05,2.91935]
[1779473948676,21.94,76792.97,0.0,-0.98468,2e-05,2.92829]
[1779473954719,21.94,76794.22,0.0,-0.98466,2e-05,2.93138]
[1779473955726,21.94,76799.35,0.0,-0.98455,2e-05,2.95079]
[1779473957740,21.94,76801.06,0.0,-0.98451,2e-05,2.95665]
[1779473962775,21.93,76801.15,0.0,-0.98452,2e-05,2.95509]
[1779473967811,21.93,76802.24,0.0,-0.98451,2e-05,2.95743]
[1779473970831,21.93,76793.95,0.0,-0.98471,2e-05,2.92435]
[1779473972848,21.93,76789.32,0.0,-0.98483,2e-05,2.90401]
[1779473977880,21.92,76793.17,0.0,-0.98475,2e-05,2.91761]
[1779473982916,21.92,76792.52,0.0,-0.98477,2e-05,2.9134]
[1779473985936,21.92,76797.63,0.0,-0.98466,2e-05,2.93213]
[1779473990972,21.92,76792.92,0.0,-0.98478,2e-05,2.91248]
[1779473992994,21.92,76790.23,0.0,-0.98484,2e-05,2.90165]
[1779473998036,21.91,76789.88,0.0,-0.98486,2e-05,2.89898]
[1779474003059,21.91,76791.88,0.0,-0.98482,2e-05,2.90498]
[1779474008096,21.91,76791.44,0.0,-0.98484,2e-05,2.9019]
[1779474013131,21.91,76788.31,0.0,-0.98492,2e-05,2.88892]
[1779474018166,21.91,76787.57,0.0,-0.98494,2e-05,2.88483]
[1779474023200,21.9,76786.43,0.0,-0.98498,2e-05,2.87922]
[1779474028236,21.9,76777.01,0.0,-0.9852,2e-05,2.84223]
[1779474033270,21.9,76776.33,0.0,-0.98523,2e-05,2.83729]
[1779474038305,21.9,76778.08,0.0,-0.9852,2e-05,2.84286]
[1779474043344,21.9,76777.7,0.0,-0.98521,2e-05,2.84039]
[1779474048397,21.9,76777.71,0.0,-0.98522,2e-05,2.83938]
[1779474053414,21.89,76776.63,0.0,-0.98525,2e-05,2.83429]
[1779474058468,21.89,76777.99,0.0,-0.98522,2e-05,2.83811]
[1779474062474,21.89,76785.18,0.0,-0.98507,2e-05,2.86451]
[1779474063480,21.89,76787.56,0.0,-0.98501,2e-05,2.87297]
[1779474068518,21.89,76785.77,0.0,-0.98506,2e-05,2.8651]
[1779474070531,21.89,76791.72,0.0,-0.98493,2e-05,2.88712]
[1779474071536,21.89,76792.58,0.0,-0.98491,2e-05,2.89008]
[1779474076572,21.88,76793.63,0.0,-0.9849,2e-05,2.89221]
[1779474081608,21.88,76795.28,0.0,-0.98487,2e-05,2.89725]
[1779474085635,21.88,76800.92,0.0,-0.98475,2e-05,2.91757]
[1779474090670,21.88,76800.16,0.0,-0.98477,2e-05,2.91295]
[1779474095704,21.87,76802.6,0.0,-0.98474,2e-05,2.91906]
[1779474103762,21.87,76802.63,0.0,-0.98475,2e-05,2.91649]
[1779474108828,21.87,76804.78,0.0,-0.98471,2e-05,2.9231]
[1779474114839,21.86,76801.37,0.0,-0.9848,2e-05,2.90798]
[1779474119874,21.86,76801.6,0.0,-0.98481,2e-05,2.90725]
[1779474124910,21.86,76802.19,0.0,-0.9848,2e-05,2.90792]
[1779474129945,21.86,76799.26,0.0,-0.98488,2e-05,2.89509]
[1779474134981,21.85,76799.79,0.0,-0.98488,2e-05,2.89559]
[1779474140020,21.85,76798.82,0.0,-0.98491,2e-05,2.89038]
[1779474145056,21.85,76796.28,0.0,-0.98498,2e-05,2.87924]
[1779474148074,21.85,76789.84,0.0,-0.98513,2e-05,2.85377]
[1779474153109,21.85,76788.86,0.0,-0.98517,2e-05,2.84738]
[1779474158144,21.84,76790.38,0.0,-0.98514,2e-05,2.85205]
[1779474163180,21.84,76794.11,0.0,-0.98506,2e-05,2.86503]
[1779474168213,21.84,76794.87,0.0,-0.98505,2e-05,2.86671]
[1779474173249,21.84,76796.01,0.0,-0.98503,2e-05,2.87008]
[1779474174256,21.84,76803.62,0.0,-0.98486,2e-05,2.89858]
[1779474175264,21.84,76809.97,0.0,-0.98471,2e-05,2.92265]
[1779474176270,21.84,76809.5,0.0,-0.98473,2e-05,2.92051]
[1779474181306,21.83,76810.33,0.0,-0.98472,2e-05,2.92202]
[1779474183319,21.83,76803.25,0.0,-0.98489,2e-05,2.89421]
[1779474189360,21.83,76803.25,0.0,-0.9849,2e-05,2.89247]
[1779474194397,21.83,76806.29,0.0,-0.98484,2e-05,2.90263]
[1779474199473,21.83,76801.98,0.0,-0.98494,2e-05,2.88471]
[1779474205476,21.82,76804.26,0.0,-0.9849,2e-05,2.89177]
[1779474210511,21.82,76804.07,0.0,-0.98491,2e-05,2.88967]
[1779474215546,21.82,76801.96,0.0,-0.98498,2e-05,2.8787]
[1779474221590,21.82,76801.92,0.0,-0.98499,2e-05,2.87705]
[1779474227630,21.81,76802.02,0.0,-0.985,2e-05,2.87594]
[1779474232665,21.81,76802.54,0.0,-0.98499,2e-05,2.87671]
[1779474239753,21.81,76802.65,0.0,-0.985,2e-05,2.87542]
[1779474243743,21.81,76796.65,0.0,-0.98514,2e-05,2.85175]
[1779474248777,21.81,76798.09,0.0,-0.98511,2e-05,2.85618]
[1779474253811,21.81,76798.01,0.0,-0.98512,2e-05,2.85484]
[1779474258847,21.8,76798.66,0.0,-0.98511,2e-05,2.85627]
[1779474263882,21.8,76799.53,0.0,-0.9851,2e-05,2.85854]
[1779474268916,21.8,76801.51,0.0,-0.98506,2e-05,2.86501]
[1779474270930,21.8,76805.23,0.0,-0.98498,2e-05,2.8787]
[1779474275966,21.8,76804.82,0.0,-0.985,2e-05,2.87433]
[1779474285033,21.79,76805.04,0.0,-0.98501,2e-05,2.87304]
[1779474290067,21.79,76804.72,0.0,-0.98503,2e-05,2.87065]
[1779474295101,21.79,76804.35,0.0,-0.98504,2e-05,2.86809]
[1779474300136,21.79,76803.33,0.0,-0.98507,2e-05,2.86308]
[1779474305172,21.79,76800.92,0.0,-0.98513,2e-05,2.85288]
[1779474310258,21.79,76800.91,0.0,-0.98514,2e-05,2.85183]
[1779474316249,21.78,76801.67,0.0,-0.98513,2e-05,2.85329]
[1779474321291,21.78,76801.67,0.0,-0.98514,2e-05,2.85228]
[1779474326322,21.78,76801.53,0.0,-0.98515,2e-05,2.85053]
[1779474338404,21.77,76801.91,0.0,-0.98519,2e-05,2.84362]
[1779474343440,21.76,76802.83,0.0,-0.9852,2e-05,2.8416]
[1779474348475,21.75,76801.35,0.0,-0.98527,2e-05,2.83053]
[1779474354518,21.74,76800.94,0.0,-0.98531,2e-05,2.82256]
[1779474359553,21.73,76800.99,0.0,-0.98535,2e-05,2.81744]
[1779474365596,21.73,76801.08,0.0,-0.98537,2e-05,2.81388]
[1779474370632,21.72,76800.7,0.0,-0.98539,2e-05,2.81024]
[1779474375665,21.72,76802.12,0.0,-0.98537,2e-05,2.81337]
[1779474380757,21.72,76804.46,0.0,-0.98533,2e-05,2.81993]
[1779474387749,21.71,76803.58,0.0,-0.98537,2e-05,2.81345]
[1779474400901,21.7,76802.83,0.0,-0.98543,2e-05,2.80335]
[1779474402856,21.7,76793.57,0.0,-0.98564,2e-05,2.76758]
[1779474403862,21.7,76788.47,0.0,-0.98576,2e-05,2.74869]
[1779474404868,21.7,76788.78,0.0,-0.98575,2e-05,2.74951]
[1779474410974,21.7,76790.01,0.0,-0.98574,2e-05,2.75206]
[1779474416954,21.69,76791.46,0.0,-0.98572,2e-05,2.75543]
[1779474417960,21.69,76783.28,0.0,-0.9859,2e-05,2.72496]
[1779474418967,21.69,76780.77,0.0,-0.98595,2e-05,2.71549]
[1779474424003,21.69,76781.35,0.0,-0.98595,2e-05,2.7163]
[1779474429037,21.69,76780.66,0.0,-0.98597,2e-05,2.7125]
[1779474434076,21.68,76783.27,0.0,-0.98592,2e-05,2.72072]
[1779474439109,21.68,76789.68,0.0,-0.98579,2e-05,2.74292]
[1779474444149,21.68,76781.88,0.0,-0.98597,2e-05,2.71256]
[1779474451197,21.67,76777.71,0.0,-0.98611,2e-05,2.68958]
[1779474456234,21.66,76779.24,0.0,-0.9861,2e-05,2.69035]
[1779474461329,21.65,76780.88,0.0,-0.9861,2e-05,2.69169]
[1779474467309,21.64,76780.88,0.0,-0.98613,2e-05,2.68615]
[1779474472344,21.64,76781.41,0.0,-0.98614,2e-05,2.68354]
[1779474477380,21.63,76782.11,0.0,-0.98616,2e-05,2.68159]
[1779474482417,21.62,76783.59,0.0,-0.98615,2e-05,2.68248]
[1779474485437,21.62,76776.99,0.0,-0.98631,2e-05,2.65482]
[1779474487458,21.61,76766.83,0.0,-0.98654,2e-05,2.61634]
[1779474488458,21.61,76766.88,0.0,-0.98655,2e-05,2.61571]
[1779474493499,21.6,76758.41,0.0,-0.98675,2e-05,2.58146]
[1779474494500,21.6,76753.67,0.0,-0.98685,2e-05,2.56389]
[1779474496514,21.6,76752.31,0.0,-0.98689,2e-05,2.55747]
[1779474501616,21.59,76740.54,0.0,-0.98715,2e-05,2.51252]
[1779474503564,21.59,76737.37,0.0,-0.98723,2e-05,2.49978]
[1779474508599,21.58,76732.07,0.0,-0.98736,2e-05,2.4774]
[1779474513637,21.58,76731.02,0.0,-0.98741,2e-05,2.46835]
[1779474518668,21.57,76731.8,0.0,-0.98742,2e-05,2.46613]
[1779474519675,21.57,76737.18,0.0,-0.98732,2e-05,2.48453]
[1779474520684,21.57,76741.09,0.0,-0.98724,2e-05,2.49708]
[1779474522696,21.56,76744.51,0.0,-0.98719,2e-05,2.50697]
[1779474527732,21.55,76743.8,0.0,-0.98723,2e-05,2.49962]
[1779474532771,21.55,76742.97,0.0,-0.98727,2e-05,2.49187]
[1779474537801,21.54,76741.94,0.0,-0.98732,2e-05,2.48341]
[1779474541897,21.53,76725.49,0.0,-0.98767,2e-05,2.42362]
[1779474542837,21.53,76725.49,0.0,-0.98768,2e-05,2.42278]
[1779474543843,21.53,76720.6,0.0,-0.98778,2e-05,2.40558]
[1779474544851,21.53,76720.98,0.0,-0.98777,2e-05,2.40613]
[1779474549886,21.52,76722.19,0.0,-0.98777,2e-05,2.40653]
[1779474554927,21.51,76722.89,0.0,-0.98778,2e-05,2.4052]
[1779474559959,21.51,76726.67,0.0,-0.98773,2e-05,2.41409]
[1779474565001,21.5,76728.97,0.0,-0.98771,2e-05,2.41792]
[1779474570036,21.49,76726.42,0.0,-0.98778,2e-05,2.40549]
[1779474575071,21.49,76727.54,0.0,-0.98779,2e-05,2.404]
[1779474580106,21.48,76727.71,0.0,-0.98781,2e-05,2.40074]
[1779474582194,21.48,76734.4,0.0,-0.98768,2e-05,2.42169]
[1779474584134,21.48,76734.25,0.0,-0.9877,2e-05,2.41952]
[1779474589169,21.47,76733.6,0.0,-0.98774,2e-05,2.41235]
[1779474591183,21.47,76727.58,0.0,-0.98786,2e-05,2.39168]
[1779474596218,21.46,76728.02,0.0,-0.98787,2e-05,2.39029]
[1779474601253,21.45,76727.84,0.0,-0.9879,2e-05,2.38532]
[1779474604277,21.45,76722.47,0.0,-0.98801,2e-05,2.36603]
[1779474605287,21.45,76720.58,0.0,-0.98805,2e-05,2.35912]
[1779474610318,21.44,76722.39,0.0,-0.98803,2e-05,2.36201]
[1779474614347,21.44,76729.48,0.0,-0.98791,2e-05,2.38243]
[1779474615356,21.44,76736.18,0.0,-0.98778,2e-05,2.40486]
[1779474616360,21.44,76736.41,0.0,-0.98778,2e-05,2.40487]
[1779474621396,21.43,76731.81,0.0,-0.9879,2e-05,2.38561]
[1779474623410,21.43,76730.31,0.0,-0.98793,2e-05,2.37919]
[1779474628445,21.42,76730.24,0.0,-0.98796,2e-05,2.37476]
[1779474632561,21.42,76723.61,0.0,-0.9881,2e-05,2.34935]
[1779474635495,21.41,76720.86,0.0,-0.98817,2e-05,2.33797]
[1779474638515,21.41,76706.64,0.0,-0.98845,2e-05,2.28994]
[1779474640530,21.41,76704.97,0.0,-0.98848,2e-05,2.2841]
[1779474641539,21.41,76699.3,0.0,-0.98859,2e-05,2.26499]
[1779474642546,21.41,76697.95,0.0,-0.98862,2e-05,2.26029]
[1779474643551,21.41,76690.26,0.0,-0.98876,2e-05,2.23541]
[1779474644562,21.41,76684.88,0.0,-0.98886,2e-05,2.21809]
[1779474645569,21.4,76678.47,0.0,-0.98898,2e-05,2.19751]
[1779474647580,21.4,76673.54,0.0,-0.98907,2e-05,2.18135]
[1779474649594,21.4,76672.49,0.0,-0.98909,2e-05,2.17738]
[1779474654628,21.4,76677.62,0.0,-0.98901,2e-05,2.19199]
[1779474657648,21.4,76683.21,0.0,-0.98892,2e-05,2.20841]
[1779474662781,21.39,76681.09,0.0,-0.98897,2e-05,2.19887]
[1779474668731,21.39,76684.59,0.0,-0.98891,2e-05,2.20934]
[1779474671752,21.39,76689.92,0.0,-0.98882,2e-05,2.22597]
[1779474676786,21.39,76691.44,0.0,-0.98879,2e-05,2.23036]
[1779474681829,21.39,76693.92,0.0,-0.98875,2e-05,2.23782]
[1779474685857,21.39,76698.95,0.0,-0.98866,2e-05,2.2535]
[1779474688878,21.39,76692.97,0.0,-0.98877,2e-05,2.23419]
[1779474689885,21.39,76694.11,0.0,-0.98875,2e-05,2.23778]
[1779474694920,21.39,76699.54,0.0,-0.98866,2e-05,2.25346]
[1779474695927,21.39,76708.98,0.0,-0.98848,2e-05,2.28382]
[1779474696934,21.39,76711.38,0.0,-0.98844,2e-05,2.29146]
[1779474701969,21.39,76710.39,0.0,-0.98846,2e-05,2.28747]
[1779474703984,21.39,76705.65,0.0,-0.98855,2e-05,2.27199]
[1779474709019,21.38,76706.18,0.0,-0.98855,2e-05,2.27257]
[1779474714055,21.38,76706.21,0.0,-0.98855,2e-05,2.27128]
[1779474719089,21.38,76706.84,0.0,-0.98855,2e-05,2.27197]
[1779474724123,21.38,76707.88,0.0,-0.98854,2e-05,2.27404]
[1779474727146,21.37,76715.86,0.0,-0.98839,2e-05,2.29903]
[1779474728155,21.37,76720.0,0.0,-0.98832,2e-05,2.31217]
[1779474729160,21.37,76721.28,0.0,-0.9883,2e-05,2.31555]
[1779474734196,21.37,76723.53,0.0,-0.98827,2e-05,2.32126]
[1779474739240,21.37,76717.91,0.0,-0.98839,2e-05,2.30079]
[1779474740237,21.37,76716.0,0.0,-0.98842,2e-05,2.29424]
[1779474745272,21.36,76718.04,0.0,-0.98839,2e-05,2.29928]
[1779474750306,21.36,76718.66,0.0,-0.98839,2e-05,2.29974]
[1779474756348,21.36,76719.74,0.0,-0.98839,2e-05,2.30009]
[1779474762391,21.35,76717.88,0.0,-0.98843,2e-05,2.29213]
[1779474766419,21.35,76710.86,0.0,-0.98857,2e-05,2.26775]
[1779474771455,21.35,76710.55,0.0,-0.98859,2e-05,2.2648]
[1779474777496,21.34,76709.0,0.0,-0.98863,2e-05,2.25739]
[1779474782531,21.34,76709.52,0.0,-0.98864,2e-05,2.25706]
[1779474788573,21.33,76711.97,0.0,-0.98861,2e-05,2.26235]
[1779474790594,21.33,76717.11,0.0,-0.98852,2e-05,2.27802]
[1779474791601,21.33,76704.83,0.0,-0.98874,2e-05,2.23827]
[1779474792608,21.33,76699.89,0.0,-0.98884,2e-05,2.22239]
[1779474793713,21.33,76693.6,0.0,-0.98895,2e-05,2.20239]
[1779474796635,21.33,76691.62,0.0,-0.98899,2e-05,2.19537]
[1779474801670,21.33,76687.39,0.0,-0.98907,2e-05,2.18097]
[1779474806707,21.33,76683.19,0.0,-0.98916,2e-05,2.16639]
[1779474811741,21.32,76682.28,0.0,-0.98919,2e-05,2.1608]
[1779474816776,21.32,76685.82,0.0,-0.98913,2e-05,2.17086]
[1779474821812,21.32,76682.43,0.0,-0.98919,2e-05,2.15963]
[1779474826847,21.32,76676.73,0.0,-0.9893,2e-05,2.14139]
[1779474831882,21.32,76677.63,0.0,-0.98928,2e-05,2.14372]
[1779474837923,21.32,76679.51,0.0,-0.98925,2e-05,2.14893]
[1779474842959,21.32,76680.16,0.0,-0.98925,2e-05,2.15046]
[1779474846993,21.31,76671.06,0.0,-0.98941,2e-05,2.12212]
[1779474847998,21.31,76669.56,0.0,-0.98943,2e-05,2.11751]
[1779474853036,21.31,76660.72,0.0,-0.98958,2e-05,2.09065]
[1779474854139,21.31,76652.66,0.0,-0.98972,2e-05,2.06648]
[1779474855047,21.32,76652.66,0.0,-0.98972,2e-05,2.06661]
[1779474858070,21.31,76658.39,0.0,-0.98962,2e-05,2.08372]
[1779474863105,21.32,76653.88,0.0,-0.98969,2e-05,2.07221]
[1779474864210,21.32,76662.33,0.0,-0.98954,2e-05,2.09784]
[1779474866126,21.32,76663.34,0.0,-0.98953,2e-05,2.10115]
[1779474871161,21.32,76672.07,0.0,-0.98938,2e-05,2.12712]
[1779474872168,21.32,76671.45,0.0,-0.98939,2e-05,2.12548]
[1779474876196,21.32,76678.06,0.0,-0.98927,2e-05,2.14642]
[1779474878209,21.32,76679.21,0.0,-0.98925,2e-05,2.14968]
[1779474883246,21.32,76674.39,0.0,-0.98934,2e-05,2.13403]
[1779474888280,21.32,76675.18,0.0,-0.98933,2e-05,2.13554]
[1779474892316,21.32,76679.52,0.0,-0.98926,2e-05,2.14834]
[1779474897351,21.32,76680.13,0.0,-0.98925,2e-05,2.14888]
[1779474902385,21.31,76678.46,0.0,-0.98929,2e-05,2.14235]
[1779474904511,21.31,76673.11,0.0,-0.98939,2e-05,2.12513]
[1779474910444,21.31,76671.82,0.0,-0.98942,2e-05,2.12]
[1779474915477,21.31,76667.91,0.0,-0.98949,2e-05,2.10696]
[1779474920512,21.3,76669.17,0.0,-0.98948,2e-05,2.1097]
[1779474923533,21.3,76662.22,0.0,-0.9896,2e-05,2.08795]
[1779474924655,21.3,76651.18,0.0,-0.98979,2e-05,2.05464]
[1779474925547,21.3,76651.56,0.0,-0.98978,2e-05,2.05564]
[1779474930597,21.31,76652.39,0.0,-0.98975,2e-05,2.06152]
[1779474931595,21.31,76634.57,0.0,-0.99004,2e-05,2.00919]
[1779474936631,21.32,76630.69,0.0,-0.99007,2e-05,2.00376]
[1779474939658,21.35,76643.95,0.0,-0.98978,2e-05,2.05585]
[1779474940665,21.35,76650.17,0.0,-0.98967,2e-05,2.07478]
[1779474941673,21.35,76646.42,0.0,-0.98973,2e-05,2.06386]
[1779474946708,21.35,76652.54,0.0,-0.98962,2e-05,2.08387]
[1779474947719,21.35,76655.36,0.0,-0.98957,2e-05,2.09265]
[1779474948724,21.36,76647.95,0.0,-0.98969,2e-05,2.07097]
[1779474950740,21.36,76641.68,0.0,-0.9898,2e-05,2.05262]
[1779474955775,21.36,76645.53,0.0,-0.98972,2e-05,2.06587]
[1779474957787,21.36,76639.76,0.0,-0.98981,2e-05,2.04935]
[1779474962822,21.36,76639.09,0.0,-0.98982,2e-05,2.04914]
[1779474964948,21.37,76646.23,0.0,-0.98969,2e-05,2.07109]
[1779474970883,21.37,76642.55,0.0,-0.98974,2e-05,2.06196]
[1779474971885,21.37,76651.63,0.0,-0.98959,2e-05,2.08983]
[1779474972899,21.37,76664.46,0.0,-0.98936,2e-05,2.12878]
[1779474973903,21.37,76664.02,0.0,-0.98937,2e-05,2.12772]
[1779474975030,21.37,76665.04,0.0,-0.98935,2e-05,2.13124]
[1779474979943,21.37,76659.22,0.0,-0.98945,2e-05,2.1143]
[1779474980950,21.37,76653.78,0.0,-0.98954,2e-05,2.09803]
[1779474982971,21.37,76651.78,0.0,-0.98957,2e-05,2.09251]
[1779474987999,21.38,76658.53,0.0,-0.98944,2e-05,2.11469]
[1779474990014,21.38,76662.14,0.0,-0.98938,2e-05,2.1262]
[1779474992040,21.38,76656.83,0.0,-0.98948,2e-05,2.10896]
[1779474993036,21.38,76648.18,0.0,-0.98962,2e-05,2.08336]
[1779474995167,21.38,76644.83,0.0,-0.98967,2e-05,2.074]
[1779474998073,21.38,76640.05,0.0,-0.98975,2e-05,2.06084]
[1779475003113,21.39,76637.27,0.0,-0.98978,2e-05,2.05458]
[1779475009159,21.39,76635.95,0.0,-0.98979,2e-05,2.05305]
[1779475010166,21.39,76630.48,0.0,-0.98988,2e-05,2.03726]
[1779475011173,21.39,76629.01,0.0,-0.9899,2e-05,2.03335]
[1779475016208,21.42,76626.41,0.0,-0.98987,2e-05,2.03934]
[1779475022252,21.47,76624.94,0.0,-0.98976,2e-05,2.05872]
[1779475027284,21.5,76623.94,0.0,-0.98967,2e-05,2.07404]
[1779475032321,21.53,76618.07,0.0,-0.98967,2e-05,2.07347]
[1779475033328,21.53,76608.67,0.0,-0.98983,2e-05,2.04603]
[1779475034334,21.53,76605.88,0.0,-0.98987,2e-05,2.03825]
[1779475036349,21.54,76604.69,0.0,-0.98989,2e-05,2.03564]
[1779475038363,21.54,76592.39,0.0,-0.99008,2e-05,2.00121]
[1779475039370,21.55,76579.1,0.0,-0.99027,2e-05,1.96795]
[1779475042393,21.55,76572.87,0.0,-0.99036,2e-05,1.95195]
[1779475043401,21.55,76551.98,0.0,-0.99068,2e-05,1.89357]
[1779475044426,21.57,76549.2,0.0,-0.99069,2e-05,1.89275]
[1779475045544,21.57,76540.11,0.0,-0.99083,2e-05,1.86782]
[1779475047449,21.58,76539.82,0.0,-0.99079,2e-05,1.87406]
[1779475048457,21.61,76533.4,0.0,-0.99081,2e-05,1.86994]
[1779475049465,21.62,76526.48,0.0,-0.99088,2e-05,1.85795]
[1779475052485,21.67,76519.15,0.0,-0.99087,2e-05,1.8601]
[1779475054502,21.7,76514.08,0.0,-0.99086,2e-05,1.86164]
[1779475059536,21.78,76519.46,0.0,-0.99056,2e-05,1.91447]
[1779475061550,21.78,76529.0,0.0,-0.9904,2e-05,1.94224]
[1779475062556,21.78,76536.07,0.0,-0.99029,2e-05,1.96265]
[1779475063564,21.79,76541.32,0.0,-0.9902,2e-05,1.97804]
[1779475064572,21.79,76549.3,0.0,-0.99007,2e-05,2.00126]
[1779475065689,21.79,76573.47,0.0,-0.98967,2e-05,2.07169]
[1779475067594,21.79,76576.8,0.0,-0.98962,2e-05,2.08223]
[1779475072626,21.79,76569.34,0.0,-0.98973,2e-05,2.06215]
[1779475075759,21.79,76558.05,0.0,-0.98991,2e-05,2.03007]
[1779475076658,21.79,76558.05,0.0,-0.98991,2e-05,2.0305]
[1779475080702,21.8,76564.36,0.0,-0.98979,2e-05,2.05092]
[1779475083730,21.8,76546.66,0.0,-0.99008,2e-05,2.00068]
[1779475084734,21.8,76537.04,0.0,-0.99022,2e-05,1.97444]
[1779475087755,21.83,76529.28,0.0,-0.99028,2e-05,1.96446]
[1779475090779,21.83,76535.72,0.0,-0.99017,2e-05,1.98429]
[1779475095810,21.83,76532.33,0.0,-0.99021,2e-05,1.97734]
[1779475100851,21.84,76535.0,0.0,-0.99015,2e-05,1.98759]
[1779475102862,21.84,76523.45,0.0,-0.99032,2e-05,1.9562]
[1779475105975,21.86,76529.15,0.0,-0.99019,2e-05,1.97953]
[1779475108905,21.86,76537.18,0.0,-0.99006,2e-05,2.0039]
[1779475111926,21.86,76543.16,0.0,-0.98996,2e-05,2.02117]
[1779475113940,21.87,76550.86,0.0,-0.98983,2e-05,2.04428]
[1779475116051,21.87,76559.68,0.0,-0.98968,2e-05,2.07079]
[1779475121997,21.87,76557.47,0.0,-0.9897,2e-05,2.06675]
[1779475123003,21.87,76552.91,0.0,-0.98977,2e-05,2.05389]
[1779475126121,21.87,76558.23,0.0,-0.98968,2e-05,2.07073]
[1779475128045,21.88,76562.18,0.0,-0.98961,2e-05,2.0831]
[1779475129044,21.88,76571.21,0.0,-0.98945,2e-05,2.1101]
[1779475134081,21.88,76574.75,0.0,-0.98938,2e-05,2.12219]
[1779475138110,21.89,76591.56,0.0,-0.98908,2e-05,2.17573]
[1779475139117,21.89,76596.67,0.0,-0.98898,2e-05,2.19326]
[1779475141131,21.9,76596.12,0.0,-0.98897,2e-05,2.19537]
[1779475146264,21.91,76599.52,0.0,-0.98885,2e-05,2.21525]
[1779475152207,21.94,76598.25,0.0,-0.98881,2e-05,2.22259]
[1779475157242,21.95,76594.86,0.0,-0.98882,2e-05,2.22149]
[1779475162277,21.97,76589.03,0.0,-0.98886,2e-05,2.21278]
[1779475167340,21.99,76593.94,0.0,-0.98872,2e-05,2.23726]
[1779475168331,21.99,76631.73,0.0,-0.98802,2e-05,2.35873]
[1779475169341,21.99,76648.13,0.0,-0.9877,2e-05,2.41389]
[1779475170344,22.0,76643.67,0.0,-0.98778,2e-05,2.40082]
[1779475173391,22.01,76635.58,0.0,-0.98791,2e-05,2.37777]
[1779475174394,22.01,76624.92,0.0,-0.9881,2e-05,2.34493]
[1779475175403,22.01,76616.29,0.0,-0.98825,2e-05,2.31897]
[1779475176409,22.01,76610.19,0.0,-0.98835,2e-05,2.3013]
[1779475177415,22.02,76610.51,0.0,-0.98834,2e-05,2.30404]
[1779475179433,22.02,76601.63,0.0,-0.98848,2e-05,2.27947]
[1779475180446,22.03,76607.63,0.0,-0.98836,2e-05,2.30015]
[1779475181444,22.06,76612.87,0.0,-0.98816,2e-05,2.3341]
[1779475182452,22.09,76613.6,0.0,-0.98805,2e-05,2.35315]
[1779475186559,22.1,76619.53,0.0,-0.9879,2e-05,2.37887]
[1779475189501,22.11,76620.12,0.0,-0.98786,2e-05,2.38562]
[1779475192522,22.12,76628.96,0.0,-0.98767,2e-05,2.41925]
[1779475193528,22.12,76632.88,0.0,-0.98758,2e-05,2.43368]
[1779475195543,22.13,76635.17,0.0,-0.98752,2e-05,2.44426]
[1779475200577,22.14,76634.67,0.0,-0.98748,2e-05,2.45009]
[1779475205615,22.15,76629.94,0.0,-0.98753,2e-05,2.4418]
[1779475206619,22.16,76626.64,0.0,-0.98759,2e-05,2.43242]
[1779475211655,22.17,76624.61,0.0,-0.98758,2e-05,2.43322]
[1779475216768,22.19,76628.95,0.0,-0.98745,2e-05,2.45656]
[1779475221725,22.2,76633.5,0.0,-0.98732,2e-05,2.47756]
[1779475226838,22.21,76628.42,0.0,-0.98737,2e-05,2.46939]
[1779475232804,22.23,76632.45,0.0,-0.98725,2e-05,2.48997]
[1779475236841,22.24,76639.6,0.0,-0.98707,2e-05,2.51958]
[1779475241874,22.25,76635.62,0.0,-0.98711,2e-05,2.51311]
[1779475246910,22.26,76635.36,0.0,-0.98708,2e-05,2.51909]
[1779475251947,22.27,76635.33,0.0,-0.98704,2e-05,2.52575]
[1779475257051,22.29,76629.4,0.0,-0.98711,2e-05,2.51258]
[1779475262015,22.29,76620.15,0.0,-0.98726,2e-05,2.48706]
[1779475263022,22.3,76617.09,0.0,-0.98731,2e-05,2.47829]
[1779475265039,22.3,76606.03,0.0,-0.98752,2e-05,2.4432]
[1779475266046,22.3,76601.58,0.0,-0.98759,2e-05,2.4315]
[1779475269080,22.36,76604.77,0.0,-0.98734,2e-05,2.47278]
[1779475272102,22.44,76591.89,0.0,-0.98735,2e-05,2.47209]
[1779475273106,22.46,76586.02,0.0,-0.98737,2e-05,2.46693]
[1779475274114,22.49,76586.89,0.0,-0.98727,2e-05,2.48393]
[1779475277309,22.58,76580.69,0.0,-0.98707,2e-05,2.5174]
[1779475283177,22.59,76579.7,0.0,-0.98705,2e-05,2.52071]
[1779475288211,22.61,76580.19,0.0,-0.987,2e-05,2.53018]
[1779475293246,22.62,76579.49,0.0,-0.98698,2e-05,2.53279]
[1779475298284,22.64,76577.54,0.0,-0.98696,2e-05,2.53651]
[1779475300295,22.65,76582.8,0.0,-0.98683,2e-05,2.55849]
[1779475302313,22.65,76588.6,0.0,-0.98669,2e-05,2.58234]
[1779475307521,22.67,76590.75,0.0,-0.98659,2e-05,2.59848]
[1779475313388,22.68,76591.15,0.0,-0.98654,2e-05,2.60686]
[1779475318425,22.69,76588.47,0.0,-0.98656,2e-05,2.60351]
[1779475323459,22.7,76585.84,0.0,-0.98658,2e-05,2.60034]
[1779475326479,22.71,76576.12,0.0,-0.98675,2e-05,2.57106]
[1779475331514,22.72,76578.67,0.0,-0.98667,2e-05,2.58554]
[1779475336548,22.73,76577.9,0.0,-0.98665,2e-05,2.5887]
[1779475340584,22.74,76572.17,0.0,-0.98673,2e-05,2.57402]
[1779475345618,22.75,76573.14,0.0,-0.98668,2e-05,2.58304]
[1779475350654,22.76,76575.53,0.0,-0.9866,2e-05,2.59675]
[1779475355689,22.77,76576.09,0.0,-0.98656,2e-05,2.60267]
[1779475357878,22.77,76590.81,0.0,-0.98625,2e-05,2.65506]
[1779475358713,22.77,76590.81,0.0,-0.98625,2e-05,2.65611]
[1779475359719,22.77,76592.26,0.0,-0.98621,2e-05,2.66211]
[1779475364758,22.78,76591.52,0.0,-0.98619,2e-05,2.66463]
[1779475369794,22.79,76591.61,0.0,-0.98616,2e-05,2.66995]
[1779475374829,22.8,76586.88,0.0,-0.98623,2e-05,2.65865]
[1779475375836,22.8,76581.7,0.0,-0.98633,2e-05,2.64191]
[1779475378017,22.81,76579.58,0.0,-0.98636,2e-05,2.63676]
[1779475384899,22.82,76579.57,0.0,-0.98632,2e-05,2.64396]
[1779475389938,22.83,76581.03,0.0,-0.98626,2e-05,2.65405]
[1779475392957,22.83,76584.28,0.0,-0.98617,2e-05,2.6682]
[1779475398157,22.84,76590.82,0.0,-0.98601,2e-05,2.69565]
[1779475404037,22.85,76584.41,0.0,-0.98611,2e-05,2.67921]
[1779475405038,22.85,76581.39,0.0,-0.98616,2e-05,2.6698]
[1779475411081,22.86,76579.54,0.0,-0.98617,2e-05,2.66794]
[1779475416115,22.87,76579.56,0.0,-0.98614,2e-05,2.67297]
[1779475420145,22.88,76584.99,0.0,-0.986,2e-05,2.69562]
[1779475425179,22.89,76580.82,0.0,-0.98606,2e-05,2.68598]
[1779475430214,22.9,76577.2,0.0,-0.98611,2e-05,2.67832]
[1779475435248,22.9,76576.28,0.0,-0.9861,2e-05,2.67995]
[1779475437263,22.91,76571.02,0.0,-0.98619,2e-05,2.66381]
[1779475438447,22.91,76563.22,0.0,-0.98634,2e-05,2.63916]
[1779475440283,22.91,76556.81,0.0,-0.98646,2e-05,2.61846]
[1779475441291,22.91,76557.42,0.0,-0.98644,2e-05,2.62158]
[1779475443305,22.92,76549.57,0.0,-0.98659,2e-05,2.59729]
[1779475444312,22.94,76542.61,0.0,-0.98666,2e-05,2.58492]
[1779475445320,22.96,76542.64,0.0,-0.98659,2e-05,2.59614]
[1779475450355,23.05,76542.09,0.0,-0.98628,2e-05,2.64757]
[1779475453380,23.09,76532.24,0.0,-0.98636,2e-05,2.6344]
[1779475454392,23.12,76526.93,0.0,-0.98635,2e-05,2.63652]
[1779475455394,23.14,76524.0,0.0,-0.98634,2e-05,2.63695]
[1779475457409,23.18,76522.16,0.0,-0.98626,2e-05,2.65128]
[1779475462443,23.27,76519.71,0.0,-0.98602,2e-05,2.69137]
[1779475467480,23.29,76522.89,0.0,-0.98587,2e-05,2.71515]
[1779475472515,23.33,76516.62,0.0,-0.98588,2e-05,2.71381]
[1779475478559,23.35,76516.8,0.0,-0.9858,2e-05,2.72766]
[1779475483593,23.37,76516.16,0.0,-0.98573,2e-05,2.73766]
[1779475488626,23.38,76518.72,0.0,-0.98566,2e-05,2.75073]
[1779475493662,23.39,76519.42,0.0,-0.98562,2e-05,2.7573]
[1779475498697,23.39,76520.15,0.0,-0.98558,2e-05,2.76395]
[1779475503735,23.46,76516.5,0.0,-0.98541,2e-05,2.79081]
[1779475508955,23.53,76512.77,0.0,-0.98527,2e-05,2.81494]
[1779475511082,23.54,76487.65,0.0,-0.98574,2e-05,2.73529]
[1779475511836,23.54,76453.78,0.0,-0.98642,2e-05,2.62174]
[1779475512842,23.54,76469.61,0.0,-0.98611,2e-05,2.67439]
[1779475513847,23.54,76467.51,0.0,-0.98616,2e-05,2.66627]
[1779475514870,23.54,76461.33,0.0,-0.98628,2e-05,2.64544]
[1779475515879,23.54,76468.83,0.0,-0.98613,2e-05,2.67044]
[1779475516874,23.54,76474.85,0.0,-0.98601,2e-05,2.69064]
[1779475517886,23.54,76460.29,0.0,-0.9863,2e-05,2.64199]
[1779475519035,23.54,76478.08,0.0,-0.98592,2e-05,2.70556]
[1779475519893,23.55,76478.08,0.0,-0.98592,2e-05,2.70642]
[1779475521911,23.55,76461.37,0.0,-0.98624,2e-05,2.65126]
[1779475522918,23.55,76457.91,0.0,-0.9863,2e-05,2.64169]
[1779475524940,23.57,76448.02,0.0,-0.98643,2e-05,2.62009]
[1779475526987,23.6,76436.0,0.0,-0.98658,2e-05,2.59391]
[1779475528005,23.62,76428.42,0.0,-0.98665,2e-05,2.5825]
[1779475529116,23.66,76403.06,0.0,-0.98702,2e-05,2.52052]
[1779475530140,23.73,76403.22,0.0,-0.98677,2e-05,2.56082]
[1779475532064,23.77,76386.87,0.0,-0.98697,2e-05,2.52687]
[1779475533081,23.77,76362.65,0.0,-0.9874,2e-05,2.45487]
[1779475534086,23.78,76345.14,0.0,-0.9877,2e-05,2.40319]
[1779475535102,23.78,76335.24,0.0,-0.98786,2e-05,2.37591]
[1779475536113,23.78,76279.93,0.0,-0.9888,2e-05,2.21351]
[1779475537139,23.78,76234.26,0.0,-0.98953,2e-05,2.08624]
[1779475538135,23.79,76233.11,0.0,-0.98952,2e-05,2.08747]
[1779475539155,23.8,76225.41,0.0,-0.98963,2e-05,2.06917]
[1779475540154,23.8,76225.86,0.0,-0.9896,2e-05,2.073]
[1779475541191,23.81,76253.29,0.0,-0.98916,2e-05,2.15093]
[1779475542171,23.81,76250.74,0.0,-0.98918,2e-05,2.14634]
[1779475543177,23.82,76238.03,0.0,-0.98937,2e-05,2.11409]
[1779475544190,23.83,76236.47,0.0,-0.98938,2e-05,2.11266]
[1779475545201,23.83,76227.24,0.0,-0.9895,2e-05,2.09028]
[1779475546211,23.84,76237.01,0.0,-0.98934,2e-05,2.11984]
[1779475547218,23.85,76244.69,0.0,-0.98918,2e-05,2.1468]
[1779475549336,23.86,76254.28,0.0,-0.989,2e-05,2.17893]
[1779475551257,23.91,76240.99,0.0,-0.98907,2e-05,2.166]
[1779475552258,23.96,76243.44,0.0,-0.98889,2e-05,2.19736]
[1779475553284,24.02,76257.58,0.0,-0.9885,2e-05,2.26403]
[1779475554285,24.07,76247.96,0.0,-0.98851,2e-05,2.26168]
[1779475555294,24.12,76229.37,0.0,-0.98867,2e-05,2.23381]
[1779475556298,24.17,76189.72,0.0,-0.98916,2e-05,2.14836]
[1779475557349,24.23,76181.84,0.0,-0.98913,2e-05,2.15317]
[1779475558350,24.29,76173.76,0.0,-0.98909,2e-05,2.15992]
[1779475559430,24.29,76096.89,0.0,-0.99025,1e-05,1.95721]
[1779475560380,24.32,76096.62,0.0,-0.99018,1e-05,1.96933]
[1779475561381,24.32,76063.32,0.0,-0.99065,1e-05,1.88643]
[1779475562421,24.32,76057.78,0.0,-0.99072,1e-05,1.87286]
[1779475563459,24.32,76061.87,0.0,-0.99066,1e-05,1.88383]
[1779475564439,24.32,76095.67,0.0,-0.99018,1e-05,1.96871]
[1779475565426,24.32,76103.34,0.0,-0.99007,1e-05,1.9889]
[1779475566431,24.32,76110.99,0.0,-0.98995,1e-05,2.00883]
[1779475567442,24.32,76118.33,0.0,-0.98985,1e-05,2.02787]
[1779475568452,24.32,76110.2,0.0,-0.98997,1e-05,2.007]
[1779475569519,24.33,76089.91,0.0,-0.99026,1e-05,1.95542]
[1779475570469,24.33,76090.4,0.0,-0.99023,1e-05,1.95982]
[1779475571482,24.35,76073.34,0.0,-0.99043,1e-05,1.9241]
[1779475572485,24.37,76053.34,0.0,-0.99066,1e-05,1.88338]
[1779475573493,24.37,76033.5,0.0,-0.99092,1e-05,1.83628]
[1779475575506,24.41,76066.8,0.0,-0.99038,1e-05,1.93378]
[1779475577523,24.43,76088.23,0.0,-0.99003,1e-05,1.99578]
[1779475578537,24.5,76122.82,0.0,-0.98932,2e-05,2.11992]
[1779475579540,24.5,76141.06,0.0,-0.98902,2e-05,2.17078]
[1779475580601,24.53,76152.77,0.0,-0.98875,2e-05,2.21755]
[1779475581587,24.53,76161.13,0.0,-0.98862,2e-05,2.24085]
[1779475583602,24.67,76145.36,0.0,-0.98849,2e-05,2.26342]
[1779475585610,24.72,76157.5,0.0,-0.98816,2e-05,2.31993]
[1779475586639,24.76,76163.44,0.0,-0.98793,2e-05,2.35758]
[1779475587635,24.8,76168.83,0.0,-0.98773,2e-05,2.39311]
[1779475588648,24.84,76176.97,0.0,-0.98746,2e-05,2.43756]
[1779475589704,24.88,76209.99,0.0,-0.98676,2e-05,2.55722]
[1779475590659,24.89,76210.38,0.0,-0.98673,2e-05,2.56234]
[1779475591672,24.89,76222.11,0.0,-0.98651,2e-05,2.59885]
[1779475592685,24.9,76204.87,0.0,-0.98681,2e-05,2.54746]
[1779475593689,24.9,76189.45,0.0,-0.98709,2e-05,2.50068]
[1779475594694,24.9,76194.42,0.0,-0.98698,2e-05,2.51934]
[1779475595698,24.91,76199.93,0.0,-0.98687,2e-05,2.53792]
[1779475596710,24.91,76204.77,0.0,-0.98677,2e-05,2.55452]
[1779475597716,24.92,76204.77,0.0,-0.98676,2e-05,2.5563]
[1779475602755,24.93,76201.07,0.0,-0.98677,2e-05,2.5538]
[1779475604766,24.94,76191.41,0.0,-0.98693,2e-05,2.52793]
[1779475605773,24.94,76199.88,0.0,-0.98676,2e-05,2.55554]
[1779475606781,24.95,76200.7,0.0,-0.98674,2e-05,2.55982]
[1779475611815,24.96,76199.69,0.0,-0.9867,2e-05,2.56548]
[1779475613829,24.97,76208.1,0.0,-0.98653,2e-05,2.59488]
[1779475614836,24.97,76204.15,0.0,-0.98659,2e-05,2.58438]
[1779475616858,24.98,76198.13,0.0,-0.98668,2e-05,2.56927]
[1779475617868,24.98,76189.63,0.0,-0.98683,2e-05,2.54411]
[1779475618879,24.98,76192.24,0.0,-0.98678,2e-05,2.55291]
[1779475619881,24.99,76184.53,0.0,-0.98691,2e-05,2.5303]
[1779475620892,24.99,76180.36,0.0,-0.98698,2e-05,2.51855]
[1779475621906,24.99,76161.2,0.0,-0.98731,2e-05,2.46211]
[1779475622911,25.01,76138.49,0.0,-0.98765,2e-05,2.40494]
[1779475623918,25.01,76157.12,0.0,-0.98732,2e-05,2.46067]
[1779475624928,25.01,76170.63,0.0,-0.98708,2e-05,2.50192]
[1779475625933,25.01,76154.56,0.0,-0.98735,2e-05,2.45498]
[1779475626942,25.02,76139.88,0.0,-0.9876,2e-05,2.41288]
[1779475627948,25.04,76141.35,0.0,-0.98751,2e-05,2.42759]
[1779475630975,25.1,76134.75,0.0,-0.98745,2e-05,2.43797]
[1779475631981,25.12,76151.75,0.0,-0.9871,2e-05,2.49821]
[1779475632991,25.14,76181.51,0.0,-0.98651,2e-05,2.59747]
[1779475633996,25.14,76189.68,0.0,-0.98635,2e-05,2.62346]
[1779475635007,25.14,76199.72,0.0,-0.98616,2e-05,2.65545]
[1779475636017,25.14,76197.61,0.0,-0.9862,2e-05,2.64952]
[1779475637019,25.14,76191.61,0.0,-0.9863,2e-05,2.63242]
[1779475638026,25.15,76189.7,0.0,-0.98632,2e-05,2.62811]
[1779475639034,25.15,76198.0,0.0,-0.98616,2e-05,2.6556]
[1779475640048,25.15,76202.46,0.0,-0.98607,2e-05,2.67117]
[1779475641070,25.16,76210.98,0.0,-0.9859,2e-05,2.69962]
[1779475643117,25.16,76226.92,0.0,-0.98558,2e-05,2.75262]
[1779475645223,25.16,76218.44,0.0,-0.98574,2e-05,2.72545]
[1779475646199,25.16,76232.37,0.0,-0.98547,2e-05,2.77019]
[1779475647201,25.16,76239.03,0.0,-0.98534,2e-05,2.79282]
[1779475648208,25.17,76237.84,0.0,-0.98534,2e-05,2.79133]
[1779475650224,25.17,76231.64,0.0,-0.98546,2e-05,2.77248]
[1779475653255,25.17,76245.07,0.0,-0.98519,2e-05,2.81689]
[1779475654270,25.17,76256.05,0.0,-0.98497,2e-05,2.85368]
[1779475657287,25.18,76249.53,0.0,-0.98508,2e-05,2.83419]
[1779475659298,25.18,76257.08,0.0,-0.98493,2e-05,2.85979]
[1779475661314,25.18,76237.21,0.0,-0.98532,2e-05,2.79534]
[1779475662320,25.18,76224.09,0.0,-0.98557,2e-05,2.75341]
[1779475665341,25.18,76235.52,0.0,-0.98534,2e-05,2.79179]
[1779475667355,25.19,76247.11,0.0,-0.98511,2e-05,2.83047]
[1779475670377,25.19,76239.93,0.0,-0.98524,2e-05,2.80818]
[1779475671384,25.19,76231.05,0.0,-0.98541,2e-05,2.77979]
[1779475676420,25.19,76240.68,0.0,-0.98521,2e-05,2.81351]
[1779475678434,25.19,76249.51,0.0,-0.98503,2e-05,2.84331]
[1779475679441,25.19,76254.91,0.0,-0.98492,2e-05,2.86151]
[1779475682463,25.2,76261.54,0.0,-0.98478,2e-05,2.88456]
[1779475683470,25.2,76273.38,0.0,-0.98453,2e-05,2.92448]
[1779475684476,25.2,76280.35,0.0,-0.98439,2e-05,2.94824]
[1779475687498,25.2,76287.55,0.0,-0.98424,2e-05,2.97329]
[1779475689518,25.2,76297.26,0.0,-0.98403,2e-05,3.00683]
[1779475691532,25.2,76287.93,0.0,-0.98423,2e-05,2.97515]
[1779475696567,25.2,76289.69,0.0,-0.98418,2e-05,2.98208]
[1779475701603,25.2,76288.15,0.0,-0.98421,2e-05,2.97765]
[1779475702611,25.2,76276.26,0.0,-0.98445,2e-05,2.9375]
[1779475704622,25.2,76280.97,0.0,-0.98435,2e-05,2.95392]
[1779475706640,25.2,76294.96,0.0,-0.98406,2e-05,3.00201]
[1779475707646,25.2,76308.14,0.0,-0.98378,2e-05,3.04761]
[1779475709665,25.2,76314.13,0.0,-0.98365,2e-05,3.06855]
[1779475712684,25.21,76301.1,0.0,-0.98394,2e-05,3.0217]
[1779475715705,25.21,76307.81,0.0,-0.98379,2e-05,3.04519]
[1779475717718,25.21,76313.38,0.0,-0.98367,2e-05,3.06467]
[1779475722756,25.21,76314.14,0.0,-0.98366,2e-05,3.06745]
[1779475727792,25.21,76315.37,0.0,-0.98363,2e-05,3.07189]
[1779475730847,25.21,76321.1,0.0,-0.98351,2e-05,3.09199]
[1779475736852,25.21,76320.18,0.0,-0.98353,2e-05,3.08866]
[1779475739874,25.21,76312.98,0.0,-0.98368,2e-05,3.06345]
[1779475745918,25.21,76314.15,0.0,-0.98366,2e-05,3.06762]
[1779475750961,25.21,76295.45,0.0,-0.98405,2e-05,3.00303]
[1779475755994,25.21,76294.36,0.0,-0.98407,2e-05,2.99995]
[1779475757000,25.21,76303.99,0.0,-0.98387,2e-05,3.03329]
[1779475758008,25.21,76305.18,0.0,-0.98384,2e-05,3.03747]
[1779475761090,25.21,76310.56,0.0,-0.98373,2e-05,3.05636]
[1779475763049,25.21,76311.46,0.0,-0.98371,2e-05,3.05959]
[1779475767071,25.21,76306.25,0.0,-0.98382,2e-05,3.04156]
[1779475768078,25.21,76294.5,0.0,-0.98406,2e-05,3.00104]
[1779475769085,25.21,76290.66,0.0,-0.98414,2e-05,2.98798]
[1779475772106,25.21,76283.49,0.0,-0.9843,2e-05,2.96227]
[1779475773118,25.21,76290.12,0.0,-0.98416,2e-05,2.98506]
[1779475774125,25.21,76291.03,0.0,-0.98414,2e-05,2.98831]
[1779475776138,25.21,76280.48,0.0,-0.98436,2e-05,2.95265]
[1779475777148,25.21,76278.55,0.0,-0.9844,2e-05,2.9463]
[1779475779159,25.21,76287.3,0.0,-0.98421,2e-05,2.97643]
[1779475781239,25.21,76293.2,0.0,-0.98409,2e-05,2.99689]
[1779475783188,25.21,76301.52,0.0,-0.98391,2e-05,3.02579]
[1779475784195,25.21,76304.33,0.0,-0.98385,2e-05,3.0356]
[1779475785202,25.21,76299.1,0.0,-0.98396,2e-05,3.01843]
[1779475786209,25.21,76302.22,0.0,-0.98389,2e-05,3.02931]
[1779475788223,25.22,76294.1,0.0,-0.98406,2e-05,3.0015]
[1779475789236,25.22,76282.83,0.0,-0.98429,2e-05,2.96312]
[1779475790243,25.22,76276.51,0.0,-0.98442,2e-05,2.94188]
[1779475791249,25.22,76269.11,0.0,-0.98457,2e-05,2.91718]
[1779475792256,25.22,76268.29,0.0,-0.98459,2e-05,2.9147]
[1779475797291,25.22,76268.16,0.0,-0.98458,2e-05,2.9156]
[1779475802330,25.22,76271.2,0.0,-0.98451,2e-05,2.92737]
[1779475806366,25.22,76262.36,0.0,-0.98469,2e-05,2.89846]
[1779475807373,25.22,76270.86,0.0,-0.98451,2e-05,2.92726]
[1779475808379,25.22,76276.58,0.0,-0.98439,2e-05,2.94681]
[1779475810392,25.23,76268.67,0.0,-0.98455,2e-05,2.9208]
[1779475814417,25.23,76262.04,0.0,-0.98468,2e-05,2.89958]
[1779475819454,25.23,76259.69,0.0,-0.98472,2e-05,2.89315]
[1779475820460,25.23,76265.88,0.0,-0.98459,2e-05,2.91411]
[1779475823482,25.23,76275.08,0.0,-0.9844,2e-05,2.94581]
[1779475828524,25.23,76277.35,0.0,-0.98435,2e-05,2.95443]
[1779475832547,25.23,76275.14,0.0,-0.9844,2e-05,2.94588]
[1779475834560,25.23,76285.68,0.0,-0.98418,2e-05,2.98191]
[1779475836575,25.24,76287.29,0.0,-0.98414,2e-05,2.98796]
[1779475840603,25.24,76293.55,0.0,-0.98401,2e-05,3.00983]
[1779475843625,25.24,76300.33,0.0,-0.98386,2e-05,3.03336]
[1779475847652,25.24,76311.97,0.0,-0.98361,2e-05,3.07386]
[1779475850673,25.24,76318.56,0.0,-0.98347,2e-05,3.09679]
[1779475855708,25.24,76319.27,0.0,-0.98346,2e-05,3.09889]
[1779475860743,25.24,76322.46,0.0,-0.98339,2e-05,3.1097]
[1779475863840,25.23,76330.86,0.0,-0.98321,2e-05,3.13925]
[1779475864836,25.23,76345.95,0.0,-0.98289,2e-05,3.19072]
[1779475868861,25.22,76358.59,0.0,-0.98264,2e-05,3.231]
[1779475869868,25.22,76353.15,0.0,-0.98277,2e-05,3.21099]
[1779475871930,25.22,76341.73,0.0,-0.98302,2e-05,3.16961]
[1779475872905,25.22,76341.73,0.0,-0.98302,2e-05,3.1694]
[1779475877925,25.21,76342.82,0.0,-0.98303,2e-05,3.16842]
[1779475882960,25.21,76340.41,0.0,-0.98309,2e-05,3.15886]
[1779475885980,25.21,76333.02,0.0,-0.98326,2e-05,3.13205]
[1779475891016,25.21,76331.98,0.0,-0.98329,2e-05,3.12606]
[1779475894040,25.21,76340.06,0.0,-0.98312,2e-05,3.15437]
[1779475896057,25.21,76334.16,0.0,-0.98325,2e-05,3.1331]
[1779475898067,25.21,76339.26,0.0,-0.98314,2e-05,3.15095]
[1779475899076,25.21,76345.53,0.0,-0.983,2e-05,3.17319]
[1779475900082,25.2,76351.19,0.0,-0.98287,2e-05,3.19332]
[1779475903103,25.2,76357.24,0.0,-0.98274,2e-05,3.21444]
[1779475907132,25.2,76350.77,0.0,-0.98289,2e-05,3.19008]
[1779475909145,25.2,76357.25,0.0,-0.98275,2e-05,3.21301]
[1779475914180,25.2,76353.38,0.0,-0.98285,2e-05,3.19786]
[1779475919215,25.2,76353.52,0.0,-0.98285,2e-05,3.19729]
[1779475922236,25.2,76359.59,0.0,-0.98272,2e-05,3.2186]
[1779475925256,25.19,76370.24,0.0,-0.98248,2e-05,3.25666]
[1779475926264,25.19,76367.88,0.0,-0.98254,2e-05,3.24772]
[1779475930291,25.19,76375.82,0.0,-0.98236,2e-05,3.2756]
[1779475932355,25.19,76379.07,0.0,-0.98229,2e-05,3.28685]
[1779475935327,25.19,76384.17,0.0,-0.98218,2e-05,3.30454]
[1779475938347,25.19,76378.93,0.0,-0.98231,2e-05,3.284]
[1779475941369,25.19,76376.27,0.0,-0.98238,2e-05,3.27314]
[1779475946411,25.18,76377.05,0.0,-0.98237,2e-05,3.2743]
[1779475948425,25.18,76382.18,0.0,-0.98226,2e-05,3.29249]
[1779475950439,25.18,76384.51,0.0,-0.98221,2e-05,3.30032]
[1779475955475,25.18,76386.31,0.0,-0.98219,2e-05,3.30318]
[1779475958497,25.17,76393.17,0.0,-0.98204,2e-05,3.32742]
[1779475959504,25.17,76397.35,0.0,-0.98194,2e-05,3.34257]
[1779475961517,25.17,76389.24,0.0,-0.98214,2e-05,3.31143]
[1779475964538,25.17,76401.19,0.0,-0.98187,2e-05,3.35475]
[1779475965545,25.17,76403.59,0.0,-0.98181,2e-05,3.36327]
[1779475968566,25.14,76408.83,0.0,-0.98179,2e-05,3.36807]
[1779475972640,25.13,76403.29,0.0,-0.98198,2e-05,3.33648]
[1779475975615,25.12,76396.03,0.0,-0.98216,2e-05,3.30809]
[1779475977629,25.12,76392.74,0.0,-0.98224,2e-05,3.29512]
[1779475982706,25.12,76399.41,0.0,-0.9821,2e-05,3.31805]
[1779475985686,25.12,76405.52,0.0,-0.98196,2e-05,3.33968]
[1779475986694,25.12,76405.9,0.0,-0.98196,2e-05,3.34067]
[1779475989715,25.11,76410.93,0.0,-0.98185,2e-05,3.35819]
[1779475993745,25.11,76406.33,0.0,-0.98197,2e-05,3.33899]
[1779475994751,25.11,76401.93,0.0,-0.98207,2e-05,3.3221]
[1779475999786,25.11,76402.33,0.0,-0.98208,2e-05,3.32148]
[1779476001801,25.1,76401.16,0.0,-0.98211,2e-05,3.31632]
[1779476003815,25.1,76412.41,0.0,-0.98185,2e-05,3.35761]
[1779476004822,25.1,76415.59,0.0,-0.98178,2e-05,3.3691]
[1779476005830,25.1,76422.5,0.0,-0.98162,2e-05,3.39474]
[1779476006836,25.1,76428.01,0.0,-0.98149,2e-05,3.41514]
[1779476007844,25.1,76428.91,0.0,-0.98147,2e-05,3.41799]
[1779476012930,25.09,76451.43,0.0,-0.98095,2e-05,3.49995]
[1779476014892,25.07,76452.06,0.0,-0.98102,2e-05,3.48933]
[1779476019928,25.06,76447.72,0.0,-0.98119,2e-05,3.46305]
[1779476024963,25.05,76446.96,0.0,-0.98123,2e-05,3.4569]
[1779476029998,25.05,76448.21,0.0,-0.98122,2e-05,3.45786]
[1779476035035,25.04,76447.89,0.0,-0.98125,2e-05,3.45343]
[1779476040072,25.04,76447.27,0.0,-0.98129,2e-05,3.44789]
[1779476043151,25.03,76439.69,0.0,-0.98148,2e-05,3.41697]
[1779476046124,25.03,76445.26,0.0,-0.98136,2e-05,3.43655]
[1779476051158,25.02,76447.31,0.0,-0.98133,2e-05,3.44138]
[1779476055187,25.01,76457.6,0.0,-0.98113,2e-05,3.47245]
[1779476056194,25.01,76463.48,0.0,-0.98099,2e-05,3.49456]
[1779476057200,25.01,76473.92,0.0,-0.98074,2e-05,3.53459]
[1779476058208,25.01,76479.43,0.0,-0.98061,3e-05,3.55545]
[1779476063243,25.0,76475.69,0.0,-0.98073,2e-05,3.5367]
[1779476068280,24.99,76478.86,0.0,-0.98067,2e-05,3.5452]
[1779476073365,24.99,76479.8,0.0,-0.98069,2e-05,3.543]
[1779476075331,24.98,76475.16,0.0,-0.98081,2e-05,3.52323]
[1779476080363,24.98,76475.13,0.0,-0.98083,2e-05,3.51941]
[1779476082376,24.98,76480.15,0.0,-0.98072,2e-05,3.53763]
[1779476083384,24.97,76487.55,0.0,-0.98054,3e-05,3.56606]
[1779476084390,24.97,76490.57,0.0,-0.98047,3e-05,3.57721]
[1779476089434,24.97,76495.09,0.0,-0.98038,3e-05,3.59096]
[1779476091448,24.96,76502.32,0.0,-0.98021,3e-05,3.61808]
[1779476092457,24.96,76507.19,0.0,-0.98009,3e-05,3.6367]
[1779476094471,24.95,76508.95,0.0,-0.98011,3e-05,3.63334]
[1779476098498,24.94,76501.57,0.0,-0.98032,3e-05,3.60011]
[1779476099507,24.94,76499.07,0.0,-0.98039,3e-05,3.58928]
[1779476102527,24.93,76496.49,0.0,-0.98047,3e-05,3.57654]
[1779476103579,24.93,76489.39,0.0,-0.98066,3e-05,3.54761]
[1779476105551,24.93,76493.53,0.0,-0.98056,3e-05,3.56246]
[1779476110584,24.92,76489.01,0.0,-0.9807,2e-05,3.54073]
[1779476115622,24.92,76485.76,0.0,-0.98081,2e-05,3.52428]
[1779476120654,24.91,76480.96,0.0,-0.98095,2e-05,3.50192]
[1779476124683,24.91,76478.49,0.0,-0.98103,2e-05,3.4896]
[1779476129718,24.9,76472.05,0.0,-0.98121,2e-05,3.4613]
[1779476134754,24.9,76473.79,0.0,-0.98119,2e-05,3.46321]
[1779476135761,24.9,76473.91,0.0,-0.98119,2e-05,3.46304]
[1779476140798,24.89,76474.49,0.0,-0.9812,2e-05,3.4621]
[1779476144825,24.89,76480.1,0.0,-0.98108,2e-05,3.48136]
[1779476145833,24.89,76488.87,0.0,-0.98087,2e-05,3.51501]
[1779476146840,24.88,76498.28,0.0,-0.98063,3e-05,3.55139]
[1779476147846,24.88,76503.98,0.0,-0.9805,3e-05,3.57322]
[1779476148855,24.88,76504.35,0.0,-0.98049,3e-05,3.57386]
[1779476153888,24.88,76509.67,0.0,-0.98038,3e-05,3.59085]
[1779476157916,24.87,76515.01,0.0,-0.98027,3e-05,3.60879]
[1779476162953,24.86,76512.09,0.0,-0.98037,3e-05,3.5927]
[1779476164017,24.86,76522.94,0.0,-0.9801,3e-05,3.63543]
[1779476165972,24.85,76523.97,0.0,-0.98014,3e-05,3.62957]
[1779476171009,24.8,76521.27,0.0,-0.98039,3e-05,3.59012]
[1779476176045,24.78,76522.55,0.0,-0.98044,3e-05,3.58337]
[1779476180077,24.74,76527.01,0.0,-0.98049,3e-05,3.57534]
[1779476183093,24.71,76521.69,0.0,-0.98073,3e-05,3.53707]
[1779476188129,24.71,76520.94,0.0,-0.98078,3e-05,3.53031]
[1779476193163,24.7,76521.18,0.0,-0.9808,3e-05,3.52564]
[1779476196185,24.69,76515.27,0.0,-0.98097,2e-05,3.49931]
[1779476201220,24.69,76510.95,0.0,-0.9811,2e-05,3.47894]
[1779476205247,24.68,76506.36,0.0,-0.98123,2e-05,3.45836]
[1779476210312,24.68,76506.51,0.0,-0.98124,2e-05,3.45653]
[1779476215318,24.68,76505.15,0.0,-0.98129,2e-05,3.44831]
[1779476220353,24.67,76502.09,0.0,-0.98139,2e-05,3.43361]
[1779476222367,24.67,76499.07,0.0,-0.98147,2e-05,3.42086]
[1779476226395,24.67,76487.8,0.0,-0.98175,2e-05,3.37545]
[1779476227402,24.67,76481.77,0.0,-0.9819,2e-05,3.35193]
[1779476228416,24.66,76482.57,0.0,-0.98189,2e-05,3.35423]
[1779476231431,24.66,76477.25,0.0,-0.98202,2e-05,3.33284]
[1779476236465,24.66,76474.07,0.0,-0.98211,2e-05,3.31903]
[1779476237472,24.66,76480.13,0.0,-0.98196,2e-05,3.34172]
[1779476242507,24.66,76477.3,0.0,-0.98204,2e-05,3.32916]
[1779476247543,24.65,76468.62,0.0,-0.98226,2e-05,3.29455]
[1779476248549,24.65,76465.17,0.0,-0.98234,2e-05,3.28127]
[1779476249557,24.65,76459.47,0.0,-0.98248,2e-05,3.25961]
[1779476250563,24.65,76456.06,0.0,-0.98256,2e-05,3.24664]
[1779476252577,24.65,76454.04,0.0,-0.98262,2e-05,3.23696]
[1779476257612,24.65,76452.55,0.0,-0.98266,2e-05,3.23041]
[1779476262647,24.65,76453.78,0.0,-0.98263,2e-05,3.23409]
[1779476267682,24.65,76455.25,0.0,-0.98261,2e-05,3.23867]
[1779476272719,24.65,76456.88,0.0,-0.98257,2e-05,3.24388]
[1779476277752,24.64,76458.0,0.0,-0.98255,2e-05,3.24719]
[1779476282786,24.64,76459.97,0.0,-0.98251,2e-05,3.25363]
[1779476284801,24.64,76451.71,0.0,-0.98271,2e-05,3.22246]
[1779476285808,24.64,76459.39,0.0,-0.98253,2e-05,3.25091]
[1779476286815,24.64,76463.13,0.0,-0.98244,2e-05,3.26471]
[1779476290846,24.64,76464.62,0.0,-0.98241,2e-05,3.26944]
[1779476295878,24.64,76463.27,0.0,-0.98245,2e-05,3.26328]
[1779476300913,24.64,76461.0,0.0,-0.98251,2e-05,3.25376]
[1779476305948,24.63,76463.81,0.0,-0.98245,2e-05,3.26331]
[1779476310983,24.63,76460.61,0.0,-0.98253,2e-05,3.25033]
[1779476316022,24.63,76460.06,0.0,-0.98256,2e-05,3.24557]
[1779476321053,24.63,76460.71,0.0,-0.98255,2e-05,3.24705]
[1779476326088,24.63,76465.07,0.0,-0.98246,2e-05,3.26238]
[1779476331123,24.63,76467.52,0.0,-0.98241,2e-05,3.27047]
[1779476335152,24.62,76459.56,0.0,-0.9826,2e-05,3.23976]
[1779476337166,24.62,76457.59,0.0,-0.98265,2e-05,3.23205]
[1779476340190,24.62,76451.87,0.0,-0.98278,2e-05,3.21028]
[1779476345222,24.62,76454.49,0.0,-0.98272,2e-05,3.21926]
[1779476350256,24.62,76455.35,0.0,-0.98271,2e-05,3.22173]
[1779476355389,24.62,76461.81,0.0,-0.98256,2e-05,3.24509]
[1779476357306,24.62,76461.38,0.0,-0.98258,2e-05,3.24314]
[1779476360326,24.62,76467.44,0.0,-0.98243,2e-05,3.26619]
[1779476365460,24.62,76467.63,0.0,-0.98244,2e-05,3.26587]
[1779476371405,24.62,76469.66,0.0,-0.9824,2e-05,3.27047]
[1779476373420,24.61,76482.07,0.0,-0.98212,2e-05,3.3169]
[1779476374434,24.61,76482.57,0.0,-0.98211,2e-05,3.31851]
[1779476379461,24.61,76481.91,0.0,-0.98213,2e-05,3.31444]
[1779476382482,24.61,76472.94,0.0,-0.98235,2e-05,3.27963]
[1779476384498,24.61,76470.5,0.0,-0.98241,2e-05,3.26998]
[1779476389530,24.61,76466.07,0.0,-0.98252,2e-05,3.25233]
[1779476394568,24.61,76466.45,0.0,-0.98252,2e-05,3.25276]
[1779476396586,24.61,76473.87,0.0,-0.98234,2e-05,3.2802]
[1779476398599,24.6,76474.84,0.0,-0.98233,2e-05,3.28335]
[1779476403635,24.6,76477.87,0.0,-0.98226,2e-05,3.29354]
[1779476404641,24.6,76475.0,0.0,-0.98233,2e-05,3.28244]
[1779476405755,24.6,76458.79,0.0,-0.98271,2e-05,3.2213]
[1779476406659,24.6,76458.79,0.0,-0.98271,2e-05,3.22118]
[1779476411693,24.6,76458.07,0.0,-0.98273,2e-05,3.21878]
[1779476412702,24.6,76450.81,0.0,-0.98289,2e-05,3.19183]
[1779476417737,24.6,76446.01,0.0,-0.98301,2e-05,3.17389]
[1779476422771,24.6,76449.2,0.0,-0.98293,2e-05,3.18556]
[1779476424787,24.6,76454.25,0.0,-0.98282,2e-05,3.20414]
[1779476429823,24.6,76454.46,0.0,-0.98281,2e-05,3.20464]
[1779476434860,24.6,76455.41,0.0,-0.9828,2e-05,3.20618]
[1779476439895,24.6,76459.25,0.0,-0.98272,2e-05,3.2202]
[1779476442918,24.6,76467.82,0.0,-0.98252,2e-05,3.25196]
[1779476443925,24.6,76470.32,0.0,-0.98246,2e-05,3.26121]
[1779476448960,24.6,76470.6,0.0,-0.98246,2e-05,3.26154]
[1779476453995,24.6,76469.61,0.0,-0.98249,2e-05,3.25712]
[1779476459029,24.6,76465.91,0.0,-0.98258,2e-05,3.24263]
[1779476464065,24.59,76469.16,0.0,-0.9825,2e-05,3.25426]
[1779476467087,24.6,76477.94,0.0,-0.9823,2e-05,3.28772]
[1779476468093,24.6,76479.79,0.0,-0.98225,2e-05,3.29539]
[1779476473128,24.6,76484.68,0.0,-0.98211,2e-05,3.31724]
[1779476474134,24.6,76497.69,0.0,-0.9818,2e-05,3.36761]
[1779476475141,24.6,76498.15,0.0,-0.98178,2e-05,3.36992]
[1779476479171,24.61,76503.87,0.0,-0.98164,2e-05,3.39322]
[1779476481184,24.61,76505.78,0.0,-0.98158,2e-05,3.40159]
[1779476485212,24.61,76513.18,0.0,-0.98139,2e-05,3.43223]
[1779476489241,24.61,76514.29,0.0,-0.98135,2e-05,3.4382]
[1779476492264,24.62,76519.4,0.0,-0.98123,2e-05,3.4579]
[1779476494276,24.62,76532.77,0.0,-0.98089,3e-05,3.51098]
[1779476495285,24.62,76531.42,0.0,-0.98092,3e-05,3.50589]
[1779476496408,24.62,76526.42,0.0,-0.98104,2e-05,3.48668]
[1779476502332,24.62,76525.28,0.0,-0.98107,2e-05,3.48305]
[1779476507367,24.61,76524.38,0.0,-0.98111,2e-05,3.47646]
[1779476512408,24.61,76524.96,0.0,-0.98111,2e-05,3.47574]
[1779476514435,24.61,76530.01,0.0,-0.981,2e-05,3.49441]
[1779476516565,24.61,76485.92,0.0,-0.98208,2e-05,3.3227]
[1779476517457,24.61,76485.92,0.0,-0.98208,2e-05,3.32229]
[1779476518464,24.6,76485.84,0.0,-0.98208,2e-05,3.32166]
[1779476522493,24.61,76492.93,0.0,-0.9819,2e-05,3.35046]
[1779476523500,24.61,76496.35,0.0,-0.98182,2e-05,3.36423]
[1779476524506,24.61,76501.64,0.0,-0.98169,2e-05,3.38419]
[1779476525514,24.61,76506.52,0.0,-0.98158,2e-05,3.40215]
[1779476530553,24.6,76509.41,0.0,-0.98152,2e-05,3.41094]
[1779476532563,24.6,76503.32,0.0,-0.98168,2e-05,3.38641]
[1779476537598,24.6,76501.92,0.0,-0.98172,2e-05,3.37891]
[1779476539612,24.6,76494.02,0.0,-0.98192,2e-05,3.3478]
[1779476540619,24.6,76487.56,0.0,-0.98207,2e-05,3.32283]
[1779476545653,24.59,76493.67,0.0,-0.98194,2e-05,3.34462]
[1779476550697,24.59,76495.51,0.0,-0.98191,2e-05,3.34989]
[1779476554726,24.59,76490.46,0.0,-0.98204,2e-05,3.32747]
[1779476556858,24.59,76484.45,0.0,-0.98219,2e-05,3.30406]
[1779476560771,24.59,76479.09,0.0,-0.98232,2e-05,3.28281]
[1779476566929,24.58,76479.17,0.0,-0.98233,2e-05,3.28176]
[1779476569849,24.58,76472.56,0.0,-0.98249,2e-05,3.25645]
[1779476570849,24.58,76425.09,0.0,-0.98357,2e-05,3.08195]
[1779476571856,24.6,76411.11,0.0,-0.9838,2e-05,3.04475]
[1779476573870,24.61,76418.83,0.0,-0.98361,2e-05,3.07528]
[1779476577020,24.62,76408.41,0.0,-0.98381,2e-05,3.04232]
[1779476578909,24.62,76397.84,0.0,-0.98402,2e-05,3.0081]
[1779476580931,24.63,76386.11,0.0,-0.98426,2e-05,2.96936]
[1779476582967,24.69,76384.96,0.0,-0.98405,2e-05,3.00261]
[1779476583967,24.69,76368.74,0.0,-0.9844,2e-05,2.94613]
[1779476584972,24.7,76365.77,0.0,-0.98442,2e-05,2.94232]
[1779476589011,24.73,76364.6,0.0,-0.98437,2e-05,2.95097]
[1779476591026,24.76,76374.11,0.0,-0.98406,2e-05,3.00062]
[1779476592042,24.76,76389.27,0.0,-0.98371,2e-05,3.05708]
[1779476593036,24.76,76391.57,0.0,-0.98366,2e-05,3.06546]
[1779476594043,24.76,76397.0,0.0,-0.98354,2e-05,3.08501]
[1779476595053,24.76,76396.54,0.0,-0.98355,2e-05,3.08352]
[1779476597184,24.76,76383.53,0.0,-0.98383,2e-05,3.03767]
[1779476599079,24.77,76369.96,0.0,-0.98411,2e-05,2.99194]
[1779476600087,24.79,76367.95,0.0,-0.98408,2e-05,2.99712]
[1779476601093,24.79,76377.81,0.0,-0.98385,2e-05,3.03484]
[1779476602100,24.81,76383.73,0.0,-0.98365,2e-05,3.0673]
[1779476603111,24.82,76386.43,0.0,-0.98358,2e-05,3.07801]
[1779476604115,24.82,76392.21,0.0,-0.98345,2e-05,3.09973]
[1779476605126,24.82,76394.51,0.0,-0.98339,2e-05,3.10903]
[1779476606134,24.82,76401.31,0.0,-0.98324,2e-05,3.1336]
[1779476607256,24.82,76418.62,0.0,-0.98285,2e-05,3.19661]
[1779476608148,24.82,76418.62,0.0,-0.98285,2e-05,3.19659]
[1779476611169,24.82,76409.55,0.0,-0.98306,2e-05,3.16263]
[1779476612175,24.82,76388.61,0.0,-0.98352,2e-05,3.08819]
[1779476613185,24.82,76384.02,0.0,-0.98362,2e-05,3.07194]
[1779476615202,24.83,76380.74,0.0,-0.98368,2e-05,3.06266]
[1779476620232,24.84,76384.8,0.0,-0.98356,2e-05,3.08203]
[1779476623252,24.84,76391.58,0.0,-0.9834,2e-05,3.10654]
[1779476625266,24.84,76385.9,0.0,-0.98353,2e-05,3.08639]
[1779476626273,24.84,76370.86,0.0,-0.98386,2e-05,3.03325]
[1779476627279,24.84,76368.6,0.0,-0.98389,2e-05,3.02723]
[1779476632317,24.86,76369.67,0.0,-0.98379,2e-05,3.04361]
[1779476634330,24.86,76376.83,0.0,-0.98363,2e-05,3.06923]
[1779476636343,24.86,76371.58,0.0,-0.98375,2e-05,3.05092]
[1779476638357,24.86,76370.91,0.0,-0.98376,2e-05,3.04889]
[1779476641380,24.87,76361.22,0.0,-0.98396,2e-05,3.01538]
[1779476642392,24.87,76360.18,0.0,-0.98399,2e-05,3.01197]
[1779476645417,24.87,76354.51,0.0,-0.9841,2e-05,2.9929]
[1779476646430,24.87,76345.06,0.0,-0.9843,2e-05,2.96044]
[1779476647547,24.87,76336.86,0.0,-0.98447,2e-05,2.93259]
[1779476649448,24.88,76333.96,0.0,-0.98451,2e-05,2.9265]
[1779476651463,24.89,76328.64,0.0,-0.98457,2e-05,2.91558]
[1779476652473,24.89,76342.91,0.0,-0.98425,2e-05,2.96814]
[1779476653482,24.9,76352.87,0.0,-0.98402,2e-05,3.00644]
[1779476654486,24.91,76360.37,0.0,-0.98384,2e-05,3.03573]
[1779476655494,24.91,76364.68,0.0,-0.98374,2e-05,3.05114]
[1779476656499,24.91,76375.86,0.0,-0.98349,2e-05,3.09187]
[1779476657616,24.91,76380.18,0.0,-0.9834,2e-05,3.10742]
[1779476663548,24.91,76385.78,0.0,-0.98327,2e-05,3.12809]
[1779476668587,24.91,76385.9,0.0,-0.98326,2e-05,3.12903]
[1779476671611,24.91,76391.82,0.0,-0.98314,2e-05,3.14889]
[1779476673627,24.91,76391.63,0.0,-0.98314,2e-05,3.1483]
[1779476675637,24.91,76397.06,0.0,-0.98302,2e-05,3.16805]
[1779476676648,24.91,76396.66,0.0,-0.98303,2e-05,3.16661]
[1779476681680,24.91,76396.63,0.0,-0.98303,2e-05,3.16626]
[1779476685708,24.91,76402.1,0.0,-0.98291,2e-05,3.18586]
[1779476687835,24.91,76391.62,0.0,-0.98315,2e-05,3.14774]
[1779476688729,24.91,76391.62,0.0,-0.98315,2e-05,3.14772]
[1779476689735,24.91,76383.6,0.0,-0.98332,2e-05,3.11891]
[1779476692756,24.91,76365.08,0.0,-0.98373,2e-05,3.05319]
[1779476693765,24.91,76354.06,0.0,-0.98397,2e-05,3.01468]
[1779476694772,24.92,76343.73,0.0,-0.98417,2e-05,2.98165]
[1779476699807,24.94,76346.61,0.0,-0.98403,2e-05,3.00413]
[1779476701825,24.94,76339.25,0.0,-0.98418,2e-05,2.97906]
[1779476702827,24.94,76331.97,0.0,-0.98434,2e-05,2.954]
[1779476703835,24.95,76323.49,0.0,-0.98448,2e-05,2.93086]
[1779476708870,24.98,76318.99,0.0,-0.98447,2e-05,2.9311]
[1779476712898,24.99,76329.0,0.0,-0.98421,2e-05,2.97411]
[1779476715919,25.0,76323.71,0.0,-0.9843,2e-05,2.95888]
[1779476720954,25.05,76320.78,0.0,-0.9842,2e-05,2.97502]
[1779476721961,25.05,76327.74,0.0,-0.98404,2e-05,3.00095]
[1779476724982,25.09,76319.59,0.0,-0.98408,2e-05,2.9956]
[1779476726997,25.1,76312.47,0.0,-0.9842,2e-05,2.97501]
[1779476732033,25.18,76315.47,0.0,-0.98387,2e-05,3.02756]
[1779476737069,25.29,76321.93,0.0,-0.98334,2e-05,3.11393]
[1779476738192,25.31,76333.53,0.0,-0.98303,2e-05,3.16351]
[1779476744124,25.38,76328.69,0.0,-0.98289,2e-05,3.18604]
[1779476747144,25.4,76336.09,0.0,-0.98262,2e-05,3.22805]
[1779476752178,25.42,76337.86,0.0,-0.98252,2e-05,3.24426]
[1779476757214,25.43,76334.96,0.0,-0.98257,2e-05,3.23728]
[1779476760237,25.43,76329.85,0.0,-0.98267,2e-05,3.221]
[1779476765270,25.44,76329.61,0.0,-0.98265,2e-05,3.22385]
[1779476770306,25.44,76323.06,0.0,-0.98277,2e-05,3.20399]
[1779476771319,25.44,76313.95,0.0,-0.98297,2e-05,3.1722]
[1779476772320,25.45,76309.83,0.0,-0.98306,2e-05,3.15836]
[1779476773327,25.46,76302.83,0.0,-0.98316,2e-05,3.14172]
[1779476774336,25.47,76300.12,0.0,-0.98317,2e-05,3.14048]
[1779476776357,25.5,76293.99,0.0,-0.98319,2e-05,3.1356]
[1779476777364,25.52,76284.31,0.0,-0.98335,2e-05,3.10996]
[1779476778487,25.52,76293.68,0.0,-0.98315,2e-05,3.14284]
[1779476779375,25.55,76293.68,0.0,-0.98304,2e-05,3.16043]
[1779476780382,25.55,76301.49,0.0,-0.98287,2e-05,3.18812]
[1779476781391,25.56,76303.12,0.0,-0.98278,2e-05,3.20184]
[1779476782397,25.58,76298.6,0.0,-0.98283,2e-05,3.1937]
[1779476783401,25.59,76288.76,0.0,-0.983,2e-05,3.16601]
[1779476784409,25.59,76285.88,0.0,-0.98306,2e-05,3.15662]
[1779476788560,25.6,76299.07,0.0,-0.98275,2e-05,3.20649]
[1779476790452,25.6,76299.39,0.0,-0.98273,2e-05,3.20908]
[1779476795488,25.61,76299.12,0.0,-0.98273,2e-05,3.20991]
[1779476796494,25.61,76289.64,0.0,-0.98293,2e-05,3.1769]
[1779476797500,25.61,76285.93,0.0,-0.98301,2e-05,3.16453]
[1779476798508,25.61,76291.97,0.0,-0.98287,2e-05,3.18668]
[1779476799520,25.61,76295.88,0.0,-0.98278,2e-05,3.20132]
[1779476802539,25.62,76301.06,0.0,-0.98265,2e-05,3.22194]
[1779476804554,25.62,76302.26,0.0,-0.98262,2e-05,3.22757]
[1779476807575,25.62,76291.39,0.0,-0.98285,2e-05,3.19081]
[1779476808585,25.62,76290.12,0.0,-0.98287,2e-05,3.18703]
[1779476813621,25.63,76288.5,0.0,-0.98288,2e-05,3.185]
[1779476818793,25.64,76283.31,0.0,-0.98297,2e-05,3.17036]
[1779476819663,25.64,76283.31,0.0,-0.98297,2e-05,3.17115]
[1779476820677,25.64,76292.61,0.0,-0.98276,2e-05,3.2049]
[1779476821679,25.64,76294.47,0.0,-0.98271,2e-05,3.21223]
[1779476822687,25.64,76300.53,0.0,-0.98257,2e-05,3.2346]
[1779476823694,25.64,76303.6,0.0,-0.9825,2e-05,3.24628]
[1779476828864,25.65,76303.15,0.0,-0.98249,2e-05,3.24786]
[1779476831750,25.65,76311.48,0.0,-0.98229,2e-05,3.27984]
[1779476832756,25.65,76313.65,0.0,-0.98224,2e-05,3.28829]
[1779476836783,25.66,76314.65,0.0,-0.9822,2e-05,3.29415]
[1779476841819,25.66,76315.96,0.0,-0.98215,2e-05,3.30158]
[1779476846853,25.67,76314.9,0.0,-0.98216,2e-05,3.30029]
[1779476851889,25.67,76315.22,0.0,-0.98215,2e-05,3.3022]
[1779476854912,25.67,76305.4,0.0,-0.98236,2e-05,3.26806]
[1779476855941,25.68,76292.26,0.0,-0.98262,2e-05,3.2262]
[1779476856930,25.68,76286.99,0.0,-0.98273,2e-05,3.20802]
[1779476857937,25.68,76280.26,0.0,-0.98288,2e-05,3.18478]
[1779476859074,25.69,76280.53,0.0,-0.98286,2e-05,3.18709]
[1779476862976,25.69,76286.71,0.0,-0.98271,2e-05,3.21168]
[1779476865993,25.69,76281.47,0.0,-0.98281,2e-05,3.19503]
[1779476871042,25.71,76281.17,0.0,-0.98276,2e-05,3.20318]
[1779476873056,25.73,76276.89,0.0,-0.98277,2e-05,3.2013]
[1779476878091,25.74,76276.63,0.0,-0.98276,2e-05,3.20371]
[1779476879226,25.74,76268.0,0.0,-0.98294,2e-05,3.17391]
[1779476880106,25.74,76268.22,0.0,-0.98293,2e-05,3.17541]
[1779476882119,25.75,76261.88,0.0,-0.98306,2e-05,3.15464]
[1779476885144,25.76,76252.87,0.0,-0.9832,2e-05,3.13264]
[1779476886150,25.78,76243.61,0.0,-0.98335,2e-05,3.10879]
[1779476889310,25.82,76237.08,0.0,-0.98333,2e-05,3.11079]
[1779476892194,25.87,76232.78,0.0,-0.98327,2e-05,3.11995]
[1779476897228,25.92,76238.2,0.0,-0.98296,2e-05,3.17037]
[1779476899382,25.94,76215.04,0.0,-0.9834,2e-05,3.0987]
[1779476900250,25.95,76214.85,0.0,-0.98335,2e-05,3.10621]
[1779476901256,25.97,76222.35,0.0,-0.98315,2e-05,3.13968]
[1779476902264,25.98,76228.93,0.0,-0.98296,2e-05,3.16966]
[1779476907300,26.01,76236.89,0.0,-0.98269,2e-05,3.21301]
[1779476908308,26.01,76231.79,0.0,-0.9828,2e-05,3.19577]
[1779476909455,26.02,76217.61,0.0,-0.98306,2e-05,3.1537]
[1779476911328,26.04,76226.49,0.0,-0.98282,2e-05,3.1908]
[1779476916362,26.08,76231.53,0.0,-0.98255,2e-05,3.23406]
[1779476921397,26.13,76225.8,0.0,-0.98253,2e-05,3.23784]
[1779476922404,26.13,76218.82,0.0,-0.98268,2e-05,3.21392]
[1779476924418,26.13,76230.99,0.0,-0.9824,2e-05,3.258]
[1779476925427,26.13,76237.95,0.0,-0.98224,2e-05,3.28324]
[1779476930460,26.13,76234.93,0.0,-0.98229,2e-05,3.27502]
[1779476932473,26.14,76225.09,0.0,-0.98251,2e-05,3.24125]
[1779476933481,26.14,76216.88,0.0,-0.98268,2e-05,3.21299]
[1779476937509,26.14,76220.32,0.0,-0.98259,2e-05,3.22745]
[1779476942544,26.15,76219.23,0.0,-0.9826,2e-05,3.22652]
[1779476943554,26.15,76212.11,0.0,-0.98275,2e-05,3.20212]
[1779476944560,26.15,76196.84,0.0,-0.98307,2e-05,3.1497]
[1779476945566,26.15,76182.85,0.0,-0.98337,2e-05,3.1024]
[1779476946573,26.16,76183.69,0.0,-0.9833,2e-05,3.11274]
[1779476948588,26.19,76178.15,0.0,-0.98333,2e-05,3.10855]
[1779476951610,26.23,76190.96,0.0,-0.98292,2e-05,3.17412]
[1779476952633,26.23,76192.15,0.0,-0.98289,2e-05,3.17888]
[1779476953623,26.23,76199.71,0.0,-0.98272,2e-05,3.20578]
[1779476954631,26.23,76198.0,0.0,-0.98276,2e-05,3.20041]
[1779476956646,26.24,76193.4,0.0,-0.98285,2e-05,3.18565]
[1779476957652,26.24,76178.23,0.0,-0.98317,2e-05,3.13398]
[1779476958658,26.25,76175.85,0.0,-0.98318,2e-05,3.13285]
[1779476962687,26.3,76182.64,0.0,-0.98286,2e-05,3.18329]
[1779476967732,26.32,76187.08,0.0,-0.98271,2e-05,3.20744]
[1779476972765,26.32,76182.57,0.0,-0.9828,2e-05,3.19307]
[1779476973772,26.33,76172.53,0.0,-0.98297,2e-05,3.16474]
[1779476974779,26.34,76181.48,0.0,-0.98274,2e-05,3.20238]
[1779476975787,26.36,76180.83,0.0,-0.98271,2e-05,3.20621]
[1779476978806,26.37,76190.73,0.0,-0.98245,2e-05,3.2479]
[1779476979813,26.37,76195.48,0.0,-0.98234,2e-05,3.26511]
[1779476980821,26.37,76186.85,0.0,-0.98253,2e-05,3.23535]
[1779476981827,26.37,76181.76,0.0,-0.98264,2e-05,3.21815]
[1779476982834,26.37,76183.97,0.0,-0.98259,2e-05,3.22643]
[1779476983842,26.37,76193.66,0.0,-0.98237,2e-05,3.26091]
[1779476984850,26.37,76193.9,0.0,-0.98236,2e-05,3.26226]
[1779476986863,26.38,76187.62,0.0,-0.98249,2e-05,3.24128]
[1779476990045,26.38,76200.71,0.0,-0.98219,2e-05,3.28896]
[1779476991902,26.38,76206.95,0.0,-0.98205,2e-05,3.3121]
[1779476992905,26.38,76197.0,0.0,-0.98227,2e-05,3.2773]
[1779476993913,26.38,76193.74,0.0,-0.98234,2e-05,3.2663]
[1779476996936,26.39,76188.41,0.0,-0.98244,2e-05,3.24914]
[1779477001975,26.39,76189.68,0.0,-0.9824,2e-05,3.2563]
[1779477004017,26.39,76169.55,0.0,-0.98283,2e-05,3.18732]
[1779477005012,26.39,76169.67,0.0,-0.98282,2e-05,3.18837]
[1779477007018,26.4,76185.82,0.0,-0.98246,2e-05,3.24568]
[1779477008047,26.4,76180.52,0.0,-0.98258,2e-05,3.22772]
[1779477009052,26.4,76176.85,0.0,-0.98265,2e-05,3.21553]
[1779477010195,26.4,76168.87,0.0,-0.98282,2e-05,3.18848]
[1779477011067,26.4,76168.87,0.0,-0.98282,2e-05,3.18911]
[1779477015101,26.4,76175.85,0.0,-0.98265,2e-05,3.21577]
[1779477016109,26.41,76184.01,0.0,-0.98247,2e-05,3.24478]
[1779477017117,26.41,76191.23,0.0,-0.98231,2e-05,3.27064]
[1779477018119,26.41,76190.86,0.0,-0.98231,2e-05,3.26982]
[1779477019123,26.41,76196.28,0.0,-0.98219,2e-05,3.28941]
[1779477020267,26.41,76200.25,0.0,-0.9821,2e-05,3.30392]
[1779477023152,26.41,76213.03,0.0,-0.98181,2e-05,3.35073]
[1779477024159,26.41,76212.64,0.0,-0.98181,2e-05,3.34968]
[1779477026173,26.41,76221.21,0.0,-0.98161,2e-05,3.38115]
[1779477027182,26.41,76214.73,0.0,-0.98176,2e-05,3.35812]
[1779477028188,26.41,76212.88,0.0,-0.9818,2e-05,3.35181]
[1779477030340,26.42,76208.03,0.0,-0.9819,2e-05,3.33551]
[1779477034235,26.42,76214.24,0.0,-0.98176,2e-05,3.35704]
[1779477035243,26.42,76214.62,0.0,-0.98175,2e-05,3.35872]
[1779477039268,26.42,76204.62,0.0,-0.98197,2e-05,3.32424]
[1779477040418,26.42,76192.16,0.0,-0.98224,2e-05,3.28084]
[1779477042289,26.42,76190.5,0.0,-0.98227,2e-05,3.27588]
[1779477045310,26.43,76196.37,0.0,-0.98214,2e-05,3.29747]
[1779477048332,26.43,76200.16,0.0,-0.98204,2e-05,3.3125]
[1779477052360,26.43,76206.93,0.0,-0.98188,2e-05,3.33806]
[1779477057394,26.43,76206.3,0.0,-0.98188,2e-05,3.33756]
[1779477062430,26.44,76200.06,0.0,-0.98201,2e-05,3.31714]
[1779477063441,26.44,76205.88,0.0,-0.98188,2e-05,3.3382]
[1779477064448,26.44,76215.67,0.0,-0.98166,2e-05,3.37357]
[1779477069479,26.44,76211.95,0.0,-0.98173,2e-05,3.3616]
[1779477072501,26.44,76220.15,0.0,-0.98154,2e-05,3.39193]
[1779477074515,26.44,76224.27,0.0,-0.98145,2e-05,3.40726]
[1779477079550,26.44,76216.23,0.0,-0.98162,2e-05,3.37919]
[1779477080704,26.44,76221.79,0.0,-0.98149,2e-05,3.39948]
[1779477082571,26.45,76224.92,0.0,-0.98142,2e-05,3.41118]
[1779477087607,26.45,76224.0,0.0,-0.98144,2e-05,3.40863]
[1779477089620,26.45,76217.41,0.0,-0.98158,2e-05,3.38517]
[1779477092643,26.45,76223.64,0.0,-0.98145,2e-05,3.40641]
[1779477096670,26.45,76228.88,0.0,-0.98132,2e-05,3.42596]
[1779477101707,26.45,76226.57,0.0,-0.98137,2e-05,3.41819]
[1779477102714,26.45,76219.38,0.0,-0.98154,2e-05,3.39227]
[1779477103723,26.45,76219.85,0.0,-0.98153,2e-05,3.39414]
[1779477108756,26.45,76225.36,0.0,-0.98139,2e-05,3.41492]
[1779477113791,26.45,76225.83,0.0,-0.98138,2e-05,3.41724]
[1779477118826,26.45,76225.75,0.0,-0.98138,2e-05,3.41749]
[1779477123861,26.46,76223.38,0.0,-0.98143,2e-05,3.40943]
[1779477124869,26.46,76215.85,0.0,-0.9816,2e-05,3.38233]
[1779477125875,26.46,76214.25,0.0,-0.98164,2e-05,3.37674]
[1779477130910,26.46,76214.05,0.0,-0.98161,2e-05,3.38011]
[1779477135946,26.47,76211.64,0.0,-0.98165,2e-05,3.37384]
[1779477136952,26.47,76204.78,0.0,-0.98181,2e-05,3.3494]
[1779477137961,26.47,76205.25,0.0,-0.9818,2e-05,3.35128]
[1779477142998,26.47,76204.13,0.0,-0.98181,2e-05,3.34817]
[1779477145012,26.47,76200.68,0.0,-0.98189,2e-05,3.33625]
[1779477147025,26.47,76194.62,0.0,-0.98202,2e-05,3.31573]
[1779477149038,26.47,76203.02,0.0,-0.98182,2e-05,3.34672]
[1779477150044,26.48,76206.95,0.0,-0.98173,2e-05,3.36127]
[1779477152065,26.48,76207.87,0.0,-0.98171,2e-05,3.36371]
[1779477157096,26.48,76209.62,0.0,-0.98166,2e-05,3.37227]
[1779477162130,26.48,76209.57,0.0,-0.98165,2e-05,3.37433]
[1779477167165,26.49,76209.83,0.0,-0.98163,2e-05,3.37741]
[1779477172201,26.49,76211.24,0.0,-0.98158,2e-05,3.38457]
[1779477177235,26.49,76215.74,0.0,-0.98147,2e-05,3.40191]
[1779477179251,26.49,76226.84,0.0,-0.98122,2e-05,3.44236]
[1779477180260,26.49,76226.2,0.0,-0.98123,2e-05,3.44004]
[1779477181419,26.49,76203.15,0.0,-0.98176,2e-05,3.35679]
[1779477182281,26.49,76203.15,0.0,-0.98176,2e-05,3.3569]
[1779477183277,26.5,76202.26,0.0,-0.98178,2e-05,3.35388]
[1779477188316,26.5,76200.98,0.0,-0.9818,2e-05,3.35017]
[1779477190330,26.5,76195.44,0.0,-0.98192,2e-05,3.33081]
[1779477191488,26.5,76203.7,0.0,-0.98173,2e-05,3.36068]
[1779477194359,26.5,76210.17,0.0,-0.98158,2e-05,3.38426]
[1779477195365,26.5,76216.21,0.0,-0.98145,2e-05,3.4062]
[1779477196374,26.5,76215.08,0.0,-0.98147,2e-05,3.40221]
[1779477201558,26.5,76218.98,0.0,-0.98138,2e-05,3.41691]
[1779477203424,26.5,76206.48,0.0,-0.98166,2e-05,3.37188]
[1779477204431,26.5,76190.87,0.0,-0.98201,2e-05,3.31634]
[1779477205438,26.5,76186.21,0.0,-0.98211,2e-05,3.3001]
[1779477207452,26.5,76183.48,0.0,-0.98217,2e-05,3.29102]
[1779477210473,26.5,76175.13,0.0,-0.98235,2e-05,3.26263]
[1779477211631,26.51,76190.42,0.0,-0.98201,2e-05,3.31601]
[1779477212493,26.51,76190.42,0.0,-0.98201,2e-05,3.31659]
[1779477217523,26.51,76192.65,0.0,-0.98194,2e-05,3.32737]
[1779477222559,26.52,76194.74,0.0,-0.98188,2e-05,3.33679]
[1779477225580,26.52,76188.52,0.0,-0.98201,2e-05,3.31559]
[1779477227595,26.52,76174.87,0.0,-0.98231,2e-05,3.26824]
[1779477230619,26.52,76168.32,0.0,-0.98245,2e-05,3.24664]
[1779477231774,26.52,76161.67,0.0,-0.98259,2e-05,3.22397]
[1779477232632,26.52,76161.67,0.0,-0.98258,2e-05,3.22445]
[1779477237667,26.53,76163.39,0.0,-0.98253,2e-05,3.23284]
[1779477242702,26.53,76165.9,0.0,-0.98246,2e-05,3.24392]
[1779477245739,26.53,76152.77,0.0,-0.98274,2e-05,3.19995]
[1779477250774,26.55,76148.79,0.0,-0.98277,2e-05,3.19403]
[1779477255808,26.57,76157.25,0.0,-0.98251,2e-05,3.23529]
[1779477256815,26.57,76165.05,0.0,-0.98234,2e-05,3.26288]
[1779477262016,26.57,76180.76,0.0,-0.98198,2e-05,3.3202]
[1779477267892,26.58,76178.46,0.0,-0.98202,2e-05,3.31431]
[1779477272928,26.58,76183.05,0.0,-0.98191,2e-05,3.33063]
[1779477277963,26.59,76183.28,0.0,-0.9819,2e-05,3.33323]
[1779477280986,26.59,76191.9,0.0,-0.9817,2e-05,3.36498]
[1779477282158,26.59,76195.31,0.0,-0.98162,2e-05,3.37749]
[1779477286021,26.59,76197.45,0.0,-0.98156,2e-05,3.38632]
[1779477289042,26.59,76190.93,0.0,-0.9817,2e-05,3.36379]
[1779477290051,26.59,76188.03,0.0,-0.98177,2e-05,3.35376]
[1779477295085,26.59,76191.75,0.0,-0.98167,2e-05,3.36865]
[1779477300131,26.6,76190.61,0.0,-0.98169,2e-05,3.36613]
[1779477302138,26.6,76185.38,0.0,-0.9818,2e-05,3.3481]
[1779477304148,26.6,76195.86,0.0,-0.98156,2e-05,3.38622]
[1779477305158,26.6,76198.25,0.0,-0.98151,2e-05,3.39508]
[1779477307174,26.6,76192.38,0.0,-0.98164,2e-05,3.37452]
[1779477308180,26.6,76194.02,0.0,-0.9816,2e-05,3.38069]
[1779477313217,26.6,76193.55,0.0,-0.9816,2e-05,3.38038]
[1779477318253,26.61,76190.98,0.0,-0.98165,2e-05,3.37258]
[1779477319259,26.61,76197.45,0.0,-0.9815,2e-05,3.39608]
[1779477320268,26.61,76207.26,0.0,-0.98127,2e-05,3.43176]
[1779477321273,26.61,76210.0,0.0,-0.98121,2e-05,3.44189]
[1779477323287,26.61,76213.71,0.0,-0.98112,2e-05,3.4557]
[1779477325307,26.61,76219.1,0.0,-0.981,2e-05,3.47564]
[1779477328325,26.61,76224.69,0.0,-0.98086,2e-05,3.49643]
[1779477330342,26.61,76229.96,0.0,-0.98074,2e-05,3.51594]
[1779477333362,26.61,76234.42,0.0,-0.98064,2e-05,3.5306]
[1779477338397,26.61,76231.07,0.0,-0.98072,2e-05,3.51812]
[1779477340411,26.61,76237.76,0.0,-0.98057,2e-05,3.54283]
[1779477341421,26.61,76241.22,0.0,-0.98049,2e-05,3.55562]
[1779477345456,26.61,76245.51,0.0,-0.98039,2e-05,3.57122]
[1779477350488,26.61,76245.74,0.0,-0.98038,2e-05,3.57148]
[1779477355523,26.61,76247.44,0.0,-0.98035,2e-05,3.57725]
[1779477357544,26.61,76252.6,0.0,-0.98023,2e-05,3.59636]
[1779477358548,26.61,76258.74,0.0,-0.98008,2e-05,3.61934]
[1779477359556,26.61,76260.56,0.0,-0.98004,2e-05,3.62603]
[1779477361570,26.6,76267.44,0.0,-0.97987,2e-05,3.6517]
[1779477366611,26.6,76266.63,0.0,-0.9799,2e-05,3.64748]
[1779477370636,26.6,76258.04,0.0,-0.98011,2e-05,3.61406]
[1779477371646,26.6,76257.08,0.0,-0.98014,2e-05,3.6101]
[1779477372798,26.6,76251.93,0.0,-0.98026,2e-05,3.59056]
[1779477373656,26.6,76251.93,0.0,-0.98026,2e-05,3.59043]
[1779477377684,26.6,76259.71,0.0,-0.98008,2e-05,3.61911]
[1779477380708,26.6,76269.96,0.0,-0.97984,2e-05,3.65731]
[1779477385746,26.6,76259.18,0.0,-0.9801,2e-05,3.61551]
[1779477386759,26.6,76247.34,0.0,-0.98039,2e-05,3.57088]
[1779477387761,26.6,76236.81,0.0,-0.98064,2e-05,3.53157]
[1779477390790,26.6,76231.56,0.0,-0.98076,2e-05,3.51215]
[1779477391811,26.6,76226.53,0.0,-0.98089,2e-05,3.49181]
[1779477392946,26.6,76208.68,0.0,-0.9813,2e-05,3.42677]
[1779477398839,26.6,76206.49,0.0,-0.98135,2e-05,3.41961]
[1779477399846,26.6,76200.32,0.0,-0.98149,2e-05,3.39752]
[1779477403017,26.6,76190.93,0.0,-0.9817,2e-05,3.36444]
[1779477404883,26.6,76184.79,0.0,-0.98183,2e-05,3.34305]
[1779477406898,26.6,76180.89,0.0,-0.98191,2e-05,3.32977]
[1779477411934,26.6,76186.75,0.0,-0.98177,2e-05,3.3521]
[1779477416971,26.61,76188.18,0.0,-0.98173,2e-05,3.35859]
[1779477417981,26.61,76194.71,0.0,-0.98158,2e-05,3.38218]
[1779477423158,26.61,76197.28,0.0,-0.98152,2e-05,3.39254]
[1779477428061,26.61,76201.52,0.0,-0.98142,2e-05,3.4089]
[1779477433230,26.61,76199.95,0.0,-0.98144,2e-05,3.4042]
[1779477439137,26.61,76195.85,0.0,-0.98153,2e-05,3.39049]
[1779477440144,26.61,76196.64,0.0,-0.98151,2e-05,3.39352]
[1779477445179,26.62,76199.4,0.0,-0.98144,2e-05,3.40432]
[1779477450215,26.62,76202.31,0.0,-0.98137,2e-05,3.41562]
[1779477455249,26.62,76196.26,0.0,-0.98152,2e-05,3.3927]
[1779477456255,26.62,76192.99,0.0,-0.98159,2e-05,3.38114]
[1779477461291,26.62,76199.18,0.0,-0.98144,2e-05,3.40433]
[1779477462298,26.62,76200.7,0.0,-0.98141,2e-05,3.40996]
[1779477463305,26.62,76208.96,0.0,-0.98122,2e-05,3.44]
[1779477464312,26.62,76214.46,0.0,-0.98109,2e-05,3.46011]
[1779477465318,26.62,76213.12,0.0,-0.98112,2e-05,3.45528]
[1779477470354,26.62,76216.5,0.0,-0.98104,2e-05,3.4679]
[1779477473375,26.62,76221.8,0.0,-0.98091,2e-05,3.48743]
[1779477474383,26.62,76228.39,0.0,-0.98076,2e-05,3.51168]
[1779477475389,26.62,76234.0,0.0,-0.98063,2e-05,3.53238]
[1779477476397,26.62,76222.23,0.0,-0.98091,2e-05,3.4889]
[1779477477404,26.62,76217.3,0.0,-0.98102,2e-05,3.47083]
[1779477478409,26.62,76217.59,0.0,-0.98101,2e-05,3.47192]
[1779477482440,26.62,76224.8,0.0,-0.98085,2e-05,3.4984]
[1779477487472,26.62,76223.7,0.0,-0.98087,2e-05,3.49419]
[1779477490497,26.62,76217.53,0.0,-0.98102,2e-05,3.47147]
[1779477491502,26.62,76217.86,0.0,-0.98101,2e-05,3.47267]
[1779477496537,26.62,76218.35,0.0,-0.981,2e-05,3.47439]
[1779477497547,26.62,76212.83,0.0,-0.98113,2e-05,3.45422]
[1779477498552,26.62,76210.97,0.0,-0.98117,2e-05,3.44747]
[1779477503732,26.62,76197.75,0.0,-0.98147,2e-05,3.39968]
[1779477505601,26.62,76193.62,0.0,-0.98156,2e-05,3.38497]
[1779477507617,26.62,76199.33,0.0,-0.98143,2e-05,3.40577]
[1779477508622,26.62,76204.48,0.0,-0.98131,2e-05,3.42447]
[1779477510643,26.62,76206.88,0.0,-0.98126,2e-05,3.4333]
[1779477511644,26.62,76212.17,0.0,-0.98115,2e-05,3.45077]
[1779477512650,26.62,76214.91,0.0,-0.98108,2e-05,3.46078]
[1779477513803,26.62,76221.18,0.0,-0.98094,2e-05,3.48372]
[1779477515671,26.62,76228.25,0.0,-0.98077,2e-05,3.50969]
[1779477516691,26.62,76230.33,0.0,-0.98072,2e-05,3.51729]
[1779477517685,26.62,76243.61,0.0,-0.98041,2e-05,3.56651]
[1779477518692,26.62,76249.23,0.0,-0.98028,2e-05,3.58737]
[1779477519699,26.62,76254.03,0.0,-0.98016,2e-05,3.60519]
[1779477523873,26.62,76258.12,0.0,-0.98007,2e-05,3.61943]
[1779477526749,26.62,76249.47,0.0,-0.98028,2e-05,3.58644]
[1779477528778,26.62,76248.31,0.0,-0.98031,2e-05,3.58173]
[1779477531799,26.62,76254.28,0.0,-0.98017,2e-05,3.6036]
[1779477533946,26.62,76261.34,0.0,-0.98001,2e-05,3.62958]
[1779477539855,26.61,76267.38,0.0,-0.97987,2e-05,3.65096]
[1779477544890,26.61,76271.82,0.0,-0.97977,2e-05,3.6666]
[1779477549927,26.61,76273.78,0.0,-0.97973,2e-05,3.67282]
[1779477554962,26.61,76277.11,0.0,-0.97965,2e-05,3.68429]
[1779477559996,26.61,76280.43,0.0,-0.97958,2e-05,3.69571]
[1779477563017,26.6,76285.46,0.0,-0.97946,2e-05,3.71419]
[1779477568054,26.6,76288.69,0.0,-0.97939,2e-05,3.72508]
[1779477573090,26.6,76290.55,0.0,-0.97937,2e-05,3.72869]
[1779477578126,26.6,76297.46,0.0,-0.97921,3e-05,3.75366]
[1779477583160,26.59,76298.63,0.0,-0.97919,3e-05,3.75617]
[1779477588195,26.59,76296.05,0.0,-0.97927,3e-05,3.74415]
[1779477592223,26.59,76289.95,0.0,-0.97943,2e-05,3.71904]
[1779477597258,26.58,76290.29,0.0,-0.97943,2e-05,3.7185]
[1779477602303,26.58,76293.65,0.0,-0.97936,2e-05,3.72966]
[1779477603306,26.58,76287.14,0.0,-0.97953,2e-05,3.70416]
[1779477604442,26.58,76280.04,0.0,-0.9797,2e-05,3.67657]
[1779477605320,26.58,76280.04,0.0,-0.97971,2e-05,3.67626]
[1779477610354,26.58,76283.16,0.0,-0.97964,2e-05,3.68671]
[1779477614512,26.57,76273.49,0.0,-0.97988,2e-05,3.64856]
[1779477615393,26.57,76273.49,0.0,-0.97989,2e-05,3.64832]
[1779477620429,26.57,76268.63,0.0,-0.98001,2e-05,3.62872]
[1779477623450,26.57,76263.03,0.0,-0.98015,2e-05,3.60695]
[1779477628485,26.57,76261.72,0.0,-0.98019,2e-05,3.60109]
[1779477632513,26.57,76254.13,0.0,-0.98038,2e-05,3.57001]
[1779477633525,26.57,76257.89,0.0,-0.9803,2e-05,3.58397]
[1779477634527,26.57,76264.07,0.0,-0.98015,2e-05,3.60706]
[1779477635534,26.57,76268.82,0.0,-0.98003,2e-05,3.62481]
[1779477640569,26.56,76265.38,0.0,-0.98012,2e-05,3.61073]
[1779477643590,26.56,76271.94,0.0,-0.97997,2e-05,3.63496]
[1779477646612,26.56,76278.3,0.0,-0.97982,2e-05,3.65846]
[1779477648626,26.56,76281.14,0.0,-0.97975,2e-05,3.66877]
[1779477653660,26.56,76288.0,0.0,-0.97959,2e-05,3.69363]
[1779477656681,26.56,76287.99,0.0,-0.9796,2e-05,3.69264]
[1779477661726,26.55,76288.99,0.0,-0.97958,2e-05,3.69489]
[1779477666752,26.55,76287.31,0.0,-0.97964,2e-05,3.68678]
[1779477671787,26.55,76288.82,0.0,-0.97961,2e-05,3.69087]
[1779477674942,26.55,76280.23,0.0,-0.97983,2e-05,3.65696]
[1779477676825,26.55,76282.4,0.0,-0.97978,2e-05,3.66464]
[1779477679844,26.54,76284.99,0.0,-0.97972,2e-05,3.6736]
[1779477682863,26.54,76292.79,0.0,-0.97954,2e-05,3.70256]
[1779477683872,26.54,76298.54,0.0,-0.9794,2e-05,3.72437]
[1779477685019,26.54,76296.05,0.0,-0.97946,2e-05,3.71433]
[1779477691926,26.54,76300.77,0.0,-0.97937,2e-05,3.72773]
[1779477696962,26.53,76298.18,0.0,-0.97945,2e-05,3.7156]
[1779477699983,26.53,76293.09,0.0,-0.97958,2e-05,3.69475]
[1779477700990,26.53,76284.04,0.0,-0.97981,2e-05,3.65967]
[1779477701997,26.53,76283.57,0.0,-0.97982,2e-05,3.65755]
[1779477707034,26.53,76286.61,0.0,-0.97976,2e-05,3.66717]
[1779477712068,26.52,76290.74,0.0,-0.97967,2e-05,3.68114]
[1779477717104,26.52,76289.19,0.0,-0.97972,2e-05,3.6737]
[1779477722139,26.52,76286.56,0.0,-0.9798,2e-05,3.66185]
[1779477724153,26.52,76291.22,0.0,-0.97969,2e-05,3.67858]
[1779477729190,26.51,76289.54,0.0,-0.97974,2e-05,3.67026]
[1779477734225,26.51,76288.75,0.0,-0.97977,2e-05,3.6654]
[1779477735378,26.51,76294.02,0.0,-0.97965,2e-05,3.68523]
[1779477737246,26.51,76299.58,0.0,-0.97951,2e-05,3.7058]
[1779477742282,26.5,76298.55,0.0,-0.97955,2e-05,3.69967]
[1779477745450,26.5,76292.49,0.0,-0.97971,2e-05,3.67513]
[1779477749329,26.5,76288.42,0.0,-0.97982,2e-05,3.65806]
[1779477754365,26.5,76287.83,0.0,-0.97986,2e-05,3.65215]
[1779477759400,26.49,76291.14,0.0,-0.97979,2e-05,3.66305]
[1779477764435,26.49,76294.44,0.0,-0.97972,2e-05,3.67379]
[1779477769475,26.49,76292.95,0.0,-0.97977,2e-05,3.6662]
[1779477774510,26.48,76293.89,0.0,-0.97976,2e-05,3.66792]
[1779477779544,26.48,76290.11,0.0,-0.97986,2e-05,3.65164]
[1779477784580,26.48,76290.36,0.0,-0.97987,2e-05,3.65088]
[1779477789615,26.47,76291.79,0.0,-0.97984,2e-05,3.65463]
[1779477795801,26.47,76291.77,0.0,-0.97986,2e-05,3.65245]
[1779477798679,26.47,76300.21,0.0,-0.97966,2e-05,3.68378]
[1779477799686,26.47,76301.99,0.0,-0.97961,2e-05,3.69023]
[1779477803713,26.47,76307.05,0.0,-0.9795,2e-05,3.70808]
[1779477807744,26.46,76314.36,0.0,-0.97933,3e-05,3.73473]
[1779477810763,26.46,76318.54,0.0,-0.97923,3e-05,3.74964]
[1779477815798,26.46,76320.24,0.0,-0.97921,3e-05,3.75207]
[1779477818819,26.45,76325.94,0.0,-0.97908,3e-05,3.773]
[1779477823855,26.45,76331.99,0.0,-0.97894,3e-05,3.79439]
[1779477828889,26.45,76336.52,0.0,-0.97884,3e-05,3.80985]
[1779477833925,26.44,76338.66,0.0,-0.9788,3e-05,3.8158]
[1779477838959,26.44,76339.21,0.0,-0.9788,3e-05,3.81551]
[1779477841980,26.44,76331.65,0.0,-0.97901,3e-05,3.78428]
[1779477847020,26.43,76332.15,0.0,-0.97901,3e-05,3.78407]
[1779477851047,26.43,76321.8,0.0,-0.97928,3e-05,3.7419]
[1779477852056,26.43,76322.14,0.0,-0.97927,3e-05,3.74288]
[1779477857091,26.43,76318.91,0.0,-0.97937,3e-05,3.72861]
[1779477862125,26.42,76317.07,0.0,-0.97942,3e-05,3.71993]
[1779477867159,26.42,76315.33,0.0,-0.97948,2e-05,3.71165]
[1779477872197,26.42,76318.28,0.0,-0.97942,3e-05,3.71964]
[1779477877232,26.41,76316.89,0.0,-0.97947,2e-05,3.71234]
[1779477882267,26.41,76316.96,0.0,-0.97948,2e-05,3.71113]
[1779477887301,26.41,76315.82,0.0,-0.97952,2e-05,3.70527]
[1779477891334,26.41,76306.95,0.0,-0.97974,2e-05,3.66999]
[1779477894351,26.41,76298.49,0.0,-0.97996,2e-05,3.63698]
[1779477899386,26.41,76299.04,0.0,-0.97995,2e-05,3.6381]
[1779477904421,26.4,76295.51,0.0,-0.98004,2e-05,3.62362]
[1779477909460,26.4,76300.19,0.0,-0.97993,2e-05,3.64065]
[1779477910467,26.4,76301.15,0.0,-0.97991,2e-05,3.64382]
[1779477915501,26.4,76301.49,0.0,-0.97991,2e-05,3.6438]
[1779477920536,26.4,76297.58,0.0,-0.98002,2e-05,3.62757]
[1779477925570,26.39,76298.17,0.0,-0.98001,2e-05,3.62853]
[1779477926720,26.39,76305.54,0.0,-0.97983,2e-05,3.65645]
[1779477927585,26.39,76305.54,0.0,-0.97983,2e-05,3.65614]
[1779477931612,26.39,76310.95,0.0,-0.97972,2e-05,3.67375]
[1779477934639,26.39,76316.37,0.0,-0.97959,2e-05,3.69368]
[1779477939671,26.39,76318.17,0.0,-0.97956,2e-05,3.69891]
[1779477941685,26.39,76305.09,0.0,-0.97988,2e-05,3.64786]
[1779477942693,26.39,76300.38,0.0,-0.98,2e-05,3.62961]
[1779477947728,26.38,76304.51,0.0,-0.97991,2e-05,3.6442]
[1779477952762,26.38,76301.77,0.0,-0.97998,2e-05,3.63246]
[1779477959811,26.38,76299.5,0.0,-0.98005,2e-05,3.6222]
[1779477962831,26.38,76294.42,0.0,-0.98018,2e-05,3.60223]
[1779477967869,26.38,76292.48,0.0,-0.98023,2e-05,3.59387]
[1779477968874,26.38,76287.08,0.0,-0.98036,2e-05,3.57326]
[1779477969883,26.38,76278.99,0.0,-0.98056,2e-05,3.54267]
[1779477970890,26.37,76278.02,0.0,-0.98058,2e-05,3.53893]
[1779477973909,26.37,76271.03,0.0,-0.98075,2e-05,3.51256]
[1779477978944,26.37,76275.41,0.0,-0.98065,2e-05,3.52864]
[1779477983978,26.37,76276.32,0.0,-0.98063,2e-05,3.53175]
[1779477985994,26.37,76283.56,0.0,-0.98046,2e-05,3.55877]
[1779477987002,26.37,76283.49,0.0,-0.98046,2e-05,3.5584]
[1779477992039,26.37,76286.16,0.0,-0.98041,2e-05,3.56606]
[1779477997215,26.37,76286.17,0.0,-0.98041,2e-05,3.5656]
[1779478004127,26.37,76287.45,0.0,-0.98038,2e-05,3.5698]
[1779478009162,26.37,76288.33,0.0,-0.98036,2e-05,3.57268]
[1779478014197,26.37,76293.61,0.0,-0.98024,2e-05,3.5922]
[1779478015205,26.37,76292.72,0.0,-0.98026,2e-05,3.5887]
[1779478020240,26.37,76291.11,0.0,-0.9803,2e-05,3.58201]
[1779478025275,26.37,76289.6,0.0,-0.98035,2e-05,3.57565]
[1779478030310,26.37,76289.45,0.0,-0.98035,2e-05,3.57441]
[1779478035352,26.36,76288.15,0.0,-0.98039,2e-05,3.56866]
[1779478040380,26.36,76287.83,0.0,-0.9804,2e-05,3.56688]
[1779478047572,26.36,76286.01,0.0,-0.98045,2e-05,3.5589]
[1779478052471,26.36,76269.74,0.0,-0.98085,2e-05,3.49563]
[1779478053474,26.36,76262.1,0.0,-0.98103,2e-05,3.46737]
[1779478055489,26.36,76252.86,0.0,-0.98125,2e-05,3.4335]
[1779478056496,26.36,76245.24,0.0,-0.98142,2e-05,3.4058]
[1779478061531,26.36,76241.25,0.0,-0.98151,2e-05,3.39197]
[1779478066566,26.36,76240.57,0.0,-0.98152,2e-05,3.39038]
[1779478069591,26.36,76233.66,0.0,-0.98168,2e-05,3.36599]
[1779478071605,26.36,76240.82,0.0,-0.98151,2e-05,3.39229]
[1779478076640,26.37,76244.34,0.0,-0.98142,2e-05,3.40596]
[1779478081678,26.37,76251.36,0.0,-0.98126,2e-05,3.43239]
[1779478082687,26.37,76259.15,0.0,-0.98107,2e-05,3.46109]
[1779478085707,26.37,76266.1,0.0,-0.98091,2e-05,3.48696]
[1779478090741,26.37,76268.19,0.0,-0.98086,2e-05,3.49498]
[1779478095776,26.37,76272.39,0.0,-0.98076,2e-05,3.5108]
[1779478100812,26.37,76272.23,0.0,-0.98076,2e-05,3.51043]
[1779478104841,26.37,76263.14,0.0,-0.98097,2e-05,3.47691]
[1779478105847,26.37,76263.12,0.0,-0.98097,2e-05,3.47693]
[1779478108008,26.37,76270.59,0.0,-0.9808,2e-05,3.5048]
[1779478113911,26.37,76271.44,0.0,-0.98078,2e-05,3.50641]
[1779478118954,26.37,76271.97,0.0,-0.98077,2e-05,3.50864]
[1779478120953,26.37,76253.2,0.0,-0.98121,2e-05,3.43942]
[1779478121970,26.37,76243.07,0.0,-0.98144,2e-05,3.4026]
[1779478122972,26.37,76243.07,0.0,-0.98144,2e-05,3.40283]
[1779478123982,26.37,76254.7,0.0,-0.98117,2e-05,3.44555]
[1779478124986,26.37,76254.62,0.0,-0.98117,2e-05,3.44541]
[1779478130024,26.37,76254.31,0.0,-0.98117,2e-05,3.44507]
[1779478135057,26.38,76249.79,0.0,-0.98127,2e-05,3.42941]
[1779478140093,26.38,76246.88,0.0,-0.98133,2e-05,3.41979]
[1779478143123,26.38,76226.53,0.0,-0.98179,2e-05,3.34678]
[1779478144128,26.38,76210.33,0.0,-0.98216,2e-05,3.28935]
[1779478145144,26.38,76204.97,0.0,-0.98227,2e-05,3.27084]
[1779478146142,26.38,76195.78,0.0,-0.98247,2e-05,3.23901]
[1779478147149,26.38,76192.89,0.0,-0.98253,2e-05,3.22942]
[1779478149169,26.38,76189.19,0.0,-0.98261,2e-05,3.2176]
[1779478151183,26.4,76186.83,0.0,-0.98262,2e-05,3.21563]
[1779478153211,26.41,76178.98,0.0,-0.98275,2e-05,3.19462]
[1779478154213,26.42,76162.66,0.0,-0.98306,2e-05,3.14442]
[1779478156227,26.44,76142.99,0.0,-0.98339,2e-05,3.09122]
[1779478157248,26.46,76129.64,0.0,-0.98362,2e-05,3.05399]
[1779478158246,26.47,76135.36,0.0,-0.98345,2e-05,3.08124]
[1779478159253,26.49,76139.65,0.0,-0.98331,2e-05,3.10332]
[1779478161263,26.51,76134.56,0.0,-0.98333,2e-05,3.10066]
[1779478165295,26.57,76143.23,0.0,-0.98297,2e-05,3.1582]
[1779478166300,26.59,76152.07,0.0,-0.98271,2e-05,3.20016]
[1779478167306,26.59,76162.0,0.0,-0.98249,2e-05,3.23448]
[1779478168469,26.59,76182.45,0.0,-0.98204,2e-05,3.30656]
[1779478170332,26.59,76187.85,0.0,-0.98191,2e-05,3.32652]
[1779478171338,26.59,76191.12,0.0,-0.98185,2e-05,3.33669]
[1779478174358,26.59,76179.41,0.0,-0.9821,2e-05,3.29629]
[1779478175364,26.59,76177.94,0.0,-0.98213,2e-05,3.29152]
[1779478180401,26.6,76173.28,0.0,-0.98222,2e-05,3.27726]
[1779478183448,26.6,76161.82,0.0,-0.98246,2e-05,3.23863]
[1779478184445,26.6,76164.56,0.0,-0.9824,2e-05,3.24867]
[1779478186461,26.6,76190.31,0.0,-0.98182,2e-05,3.34054]
[1779478187468,26.6,76198.75,0.0,-0.98163,2e-05,3.37066]
[1779478188612,26.6,76197.59,0.0,-0.98166,2e-05,3.36679]
[1779478194517,26.61,76197.13,0.0,-0.98166,2e-05,3.3668]
[1779478198710,26.61,76199.67,0.0,-0.98159,2e-05,3.37689]
[1779478202584,26.61,76211.18,0.0,-0.98132,2e-05,3.41923]
[1779478203583,26.61,76208.52,0.0,-0.98138,2e-05,3.40977]
[1779478204591,26.61,76174.5,0.0,-0.98215,2e-05,3.28876]
[1779478205601,26.61,76153.22,0.0,-0.98261,2e-05,3.21502]
[1779478206629,26.61,76134.86,0.0,-0.983,2e-05,3.15212]
[1779478207628,26.61,76120.15,0.0,-0.98331,2e-05,3.10348]
[1779478208793,26.64,76115.94,0.0,-0.98331,2e-05,3.10268]
[1779478210667,26.65,76109.18,0.0,-0.98341,2e-05,3.08672]
[1779478211675,26.66,76112.26,0.0,-0.9833,2e-05,3.10394]
[1779478212675,26.67,76099.6,0.0,-0.98352,2e-05,3.0683]
[1779478213686,26.69,76107.2,0.0,-0.98332,2e-05,3.10084]
[1779478214693,26.7,76115.82,0.0,-0.9831,2e-05,3.13652]
[1779478215697,26.71,76118.64,0.0,-0.983,2e-05,3.15223]
[1779478216705,26.73,76129.3,0.0,-0.9827,2e-05,3.19976]
[1779478217714,26.73,76136.31,0.0,-0.98255,2e-05,3.22383]
[1779478218867,26.74,76137.25,0.0,-0.9825,2e-05,3.23181]
[1779478222752,26.75,76144.67,0.0,-0.98233,2e-05,3.25933]
[1779478223767,26.75,76137.61,0.0,-0.98248,2e-05,3.23531]
[1779478224765,26.75,76130.75,0.0,-0.98262,2e-05,3.21215]
[1779478225773,26.75,76131.68,0.0,-0.9826,2e-05,3.21584]
[1779478227787,26.75,76122.39,0.0,-0.98279,2e-05,3.18501]
[1779478228940,26.75,76100.1,0.0,-0.98326,2e-05,3.11022]
[1779478230816,26.75,76092.81,0.0,-0.9834,2e-05,3.08707]
[1779478231825,26.75,76073.37,0.0,-0.98381,2e-05,3.0212]
[1779478232835,26.76,76059.32,0.0,-0.98408,2e-05,2.97694]
[1779478233903,26.77,76034.62,0.0,-0.98451,2e-05,2.90623]
[1779478234887,26.77,76006.39,0.0,-0.98506,2e-05,2.81768]
[1779478235914,26.79,75892.53,0.0,-0.98702,2e-05,2.49143]
[1779478236957,26.79,75840.73,0.0,-0.98786,2e-05,2.34915]
[1779478237911,26.83,75823.95,0.0,-0.98804,2e-05,2.31924]
[1779478239046,26.96,75808.12,0.0,-0.98794,2e-05,2.33567]
[1779478240942,26.96,75796.33,0.0,-0.98811,2e-05,2.30694]
[1779478241943,26.96,75808.21,0.0,-0.98792,2e-05,2.33834]
[1779478242954,27.06,75816.66,0.0,-0.98754,2e-05,2.40271]
[1779478244969,27.13,75794.17,0.0,-0.9877,2e-05,2.37451]
[1779478245974,27.16,75796.31,0.0,-0.98757,2e-05,2.39684]
[1779478246978,27.24,75780.2,0.0,-0.98763,2e-05,2.38622]
[1779478247984,27.27,75786.28,0.0,-0.98744,2e-05,2.41842]
[1779478249155,27.31,75734.39,0.0,-0.98815,2e-05,2.29778]
[1779478250010,27.35,75733.79,0.0,-0.98806,2e-05,2.31347]
[1779478251028,27.39,75710.68,0.0,-0.9883,2e-05,2.27181]
[1779478253034,27.47,75762.29,0.0,-0.9873,2e-05,2.44047]
[1779478254041,27.5,75741.34,0.0,-0.98754,2e-05,2.40024]
[1779478255052,27.53,75758.64,0.0,-0.98717,2e-05,2.46166]
[1779478257069,27.57,75726.96,0.0,-0.98759,2e-05,2.39138]
[1779478258076,27.6,75708.73,0.0,-0.98778,2e-05,2.35891]
[1779478259255,27.64,75677.37,0.0,-0.98816,2e-05,2.29367]
[1779478260102,27.68,75677.37,0.0,-0.98806,2e-05,2.31039]
[1779478261122,27.76,75663.66,0.0,-0.98807,2e-05,2.30861]
[1779478262143,27.76,75671.65,0.0,-0.98795,2e-05,2.32914]
[1779478263159,27.79,75697.81,0.0,-0.98745,2e-05,2.41385]
[1779478264140,27.83,75741.12,0.0,-0.98666,2e-05,2.54616]
[1779478265146,27.83,75763.81,0.0,-0.98628,2e-05,2.60939]
[1779478266163,27.89,75768.8,0.0,-0.98602,2e-05,2.65151]
[1779478267169,27.95,75803.51,0.0,-0.98525,2e-05,2.77933]
[1779478268181,27.95,75826.37,0.0,-0.98482,2e-05,2.84951]
[1779478269339,27.95,75839.52,0.0,-0.98456,2e-05,2.89072]
[1779478272218,27.96,75833.28,0.0,-0.98465,2e-05,2.87615]
[1779478273227,27.97,75843.13,0.0,-0.98446,2e-05,2.90823]
[1779478274245,28.05,75840.23,0.0,-0.98425,2e-05,2.94135]
[1779478275261,28.08,75829.21,0.0,-0.98437,2e-05,2.92231]
[1779478276262,28.08,75836.35,0.0,-0.98423,2e-05,2.94414]
[1779478277262,28.15,75842.08,0.0,-0.98391,2e-05,2.99576]
[1779478278268,28.19,75832.41,0.0,-0.98397,2e-05,2.98587]
[1779478279416,28.23,75796.46,0.0,-0.98452,2e-05,2.89676]
[1779478280295,28.26,75795.69,0.0,-0.98444,2e-05,2.90894]
[1779478282355,28.28,75788.15,0.0,-0.98454,2e-05,2.89306]
[1779478283316,28.28,75778.97,0.0,-0.98471,2e-05,2.86558]
[1779478284327,28.29,75777.9,0.0,-0.98468,2e-05,2.86937]
[1779478285381,28.29,75772.37,0.0,-0.98478,2e-05,2.8529]
[1779478287402,28.32,75776.71,0.0,-0.98462,2e-05,2.87984]
[1779478289399,28.32,75746.2,0.0,-0.98517,2e-05,2.78975]
[1779478290462,28.35,75724.73,0.0,-0.98546,2e-05,2.74139]
[1779478291415,28.39,75720.86,0.0,-0.98543,2e-05,2.74689]
[1779478292461,28.41,75704.42,0.0,-0.98565,2e-05,2.70963]
[1779478293439,28.44,75714.98,0.0,-0.98538,2e-05,2.75366]
[1779478294449,28.44,75735.99,0.0,-0.98501,2e-05,2.8146]
[1779478296461,28.52,75727.23,0.0,-0.98493,2e-05,2.8269]
[1779478297486,28.55,75717.4,0.0,-0.98503,2e-05,2.81121]
[1779478298487,28.58,75724.27,0.0,-0.98483,2e-05,2.84376]
[1779478299493,28.6,75733.84,0.0,-0.98458,2e-05,2.88383]
[1779478300506,28.6,75747.68,0.0,-0.98433,2e-05,2.9251]
[1779478301511,28.64,75765.21,0.0,-0.98387,2e-05,2.99923]
[1779478304538,28.68,75756.29,0.0,-0.98391,2e-05,2.99126]
[1779478305549,28.72,75772.25,0.0,-0.98349,2e-05,3.05885]
[1779478306554,28.72,75784.73,0.0,-0.98325,2e-05,3.09844]
[1779478308567,28.72,75778.35,0.0,-0.98337,2e-05,3.07924]
[1779478310582,28.73,75763.42,0.0,-0.98365,2e-05,3.03388]
[1779478312599,28.74,75753.74,0.0,-0.9838,2e-05,3.00923]
[1779478313612,28.75,75747.7,0.0,-0.98388,2e-05,2.99561]
[1779478317633,28.79,75732.18,0.0,-0.98406,2e-05,2.96746]
[1779478319819,28.81,75729.64,0.0,-0.98404,2e-05,2.97098]
[1779478322693,28.84,75743.55,0.0,-0.98367,2e-05,3.03029]
[1779478324711,28.85,75739.01,0.0,-0.98374,2e-05,3.01794]
[1779478325713,28.85,75751.78,0.0,-0.98349,2e-05,3.058]
[1779478327727,28.89,75756.79,0.0,-0.98328,2e-05,3.09211]
[1779478328738,28.9,75764.84,0.0,-0.98307,2e-05,3.12568]
[1779478329908,28.92,75763.11,0.0,-0.98305,2e-05,3.12819]
[1779478330750,28.92,75763.11,0.0,-0.98305,2e-05,3.12903]
[1779478333772,28.94,75769.49,0.0,-0.98286,2e-05,3.15877]
[1779478335785,28.96,75775.15,0.0,-0.9827,2e-05,3.18503]
[1779478339983,28.96,75806.58,0.0,-0.98204,2e-05,3.28861]
[1779478345855,28.97,75788.71,0.0,-0.9824,2e-05,3.23192]
[1779478347870,28.97,75798.85,0.0,-0.98219,2e-05,3.26469]
[1779478352906,28.97,75799.08,0.0,-0.9822,2e-05,3.26396]
[1779478354970,28.97,75818.74,0.0,-0.98179,2e-05,3.3279]
[1779478355969,28.97,75830.14,0.0,-0.98155,2e-05,3.36541]
[1779478356976,28.97,75831.42,0.0,-0.98153,2e-05,3.36953]
[1779478357983,28.97,75826.19,0.0,-0.98164,2e-05,3.35217]
[1779478358993,28.97,75827.9,0.0,-0.9816,2e-05,3.35773]
[1779478360133,28.97,75836.13,0.0,-0.98143,2e-05,3.38485]
[1779478361007,28.97,75836.13,0.0,-0.98143,2e-05,3.38474]
[1779478362014,28.97,75843.27,0.0,-0.98128,2e-05,3.40911]
[1779478363021,28.97,75843.99,0.0,-0.98126,2e-05,3.41211]
[1779478364061,28.97,75836.64,0.0,-0.98141,2e-05,3.38748]
[1779478365039,28.97,75830.58,0.0,-0.98154,2e-05,3.36729]
[1779478366045,28.97,75836.55,0.0,-0.98142,2e-05,3.38694]
[1779478367052,28.97,75839.03,0.0,-0.98137,2e-05,3.39504]
[1779478369073,28.97,75851.3,0.0,-0.98111,2e-05,3.43567]
[1779478370210,28.97,75850.01,0.0,-0.98114,2e-05,3.43112]
[1779478376124,28.96,75854.69,0.0,-0.98104,2e-05,3.44554]
[1779478377130,28.96,75856.82,0.0,-0.981,2e-05,3.45246]
[1779478379141,28.96,75860.82,0.0,-0.98092,2e-05,3.46541]
[1779478384191,28.96,75864.09,0.0,-0.98086,2e-05,3.475]
[1779478385188,28.96,75883.01,0.0,-0.98044,2e-05,3.53946]
[1779478386200,28.96,75897.29,0.0,-0.98013,2e-05,3.58797]
[1779478387207,28.96,75902.3,0.0,-0.98002,2e-05,3.60487]
[1779478388213,28.96,75912.28,0.0,-0.9798,2e-05,3.63918]
[1779478389215,28.96,75917.67,0.0,-0.97968,2e-05,3.6581]
[1779478390370,28.95,75923.18,0.0,-0.97957,2e-05,3.67564]
[1779478392250,28.95,75917.45,0.0,-0.9797,2e-05,3.6548]
[1779478393256,28.95,75906.95,0.0,-0.97994,2e-05,3.61742]
[1779478394264,28.95,75896.3,0.0,-0.98018,2e-05,3.57986]
[1779478395270,28.95,75894.15,0.0,-0.98024,2e-05,3.57194]
[1779478396276,28.95,75883.81,0.0,-0.98047,2e-05,3.53588]
[1779478397284,28.95,75881.32,0.0,-0.98052,2e-05,3.52694]
[1779478399298,28.95,75873.9,0.0,-0.98069,2e-05,3.50085]
[1779478400447,28.95,75873.31,0.0,-0.98071,2e-05,3.4985]
[1779478403326,28.94,75867.92,0.0,-0.98083,2e-05,3.47921]
[1779478404361,28.94,75869.18,0.0,-0.9808,2e-05,3.48318]
[1779478409385,28.94,75865.87,0.0,-0.98089,2e-05,3.47049]
[1779478413413,28.94,75855.53,0.0,-0.98112,2e-05,3.43275]
[1779478414420,28.94,75852.84,0.0,-0.98118,2e-05,3.42353]
[1779478419455,28.94,75854.35,0.0,-0.98116,2e-05,3.42756]
[1779478423483,28.93,75859.69,0.0,-0.98105,2e-05,3.44461]
[1779478428520,28.93,75855.55,0.0,-0.98115,2e-05,3.42955]
[1779478430664,28.93,75831.55,0.0,-0.98166,2e-05,3.34938]
[1779478431558,28.93,75821.85,0.0,-0.98186,2e-05,3.31735]
[1779478433563,28.93,75811.59,0.0,-0.98207,2e-05,3.28392]
[1779478434571,28.93,75808.44,0.0,-0.98213,2e-05,3.27375]
[1779478436585,28.93,75816.07,0.0,-0.98198,2e-05,3.29861]
[1779478437590,28.93,75823.82,0.0,-0.98182,2e-05,3.32391]
[1779478438598,28.93,75826.48,0.0,-0.98176,2e-05,3.33259]
[1779478442627,28.93,75831.83,0.0,-0.98165,2e-05,3.34999]
[1779478444640,28.93,75819.82,0.0,-0.9819,2e-05,3.31044]
[1779478445647,28.93,75817.03,0.0,-0.98196,2e-05,3.30132]
[1779478448669,28.93,75824.57,0.0,-0.9818,2e-05,3.32592]
[1779478450685,28.93,75825.13,0.0,-0.98179,2e-05,3.32766]
[1779478453703,28.93,75831.82,0.0,-0.98166,2e-05,3.34945]
[1779478455718,28.93,75832.77,0.0,-0.98164,2e-05,3.35238]
[1779478457733,28.93,75844.69,0.0,-0.98139,2e-05,3.39163]
[1779478458739,28.93,75846.76,0.0,-0.98134,2e-05,3.39835]
[1779478463775,28.93,75855.82,0.0,-0.98116,2e-05,3.4277]
[1779478464779,28.93,75854.17,0.0,-0.98119,2e-05,3.42194]
[1779478469815,28.92,75851.95,0.0,-0.98125,2e-05,3.41346]
[1779478474854,28.92,75843.17,0.0,-0.98145,2e-05,3.38164]
[1779478475876,28.92,75837.48,0.0,-0.98157,2e-05,3.36247]
[1779478476885,28.92,75815.21,0.0,-0.98203,2e-05,3.2895]
[1779478477936,28.92,75787.28,0.0,-0.9826,2e-05,3.1997]
[1779478478940,28.92,75787.02,0.0,-0.9826,2e-05,3.19891]
[1779478482968,28.92,75778.12,0.0,-0.98278,2e-05,3.17133]
[1779478483976,28.92,75785.42,0.0,-0.98263,2e-05,3.19465]
[1779478484982,28.92,75787.35,0.0,-0.98259,2e-05,3.20094]
[1779478485991,28.92,75793.69,0.0,-0.98246,2e-05,3.2213]
[1779478486995,28.92,75800.66,0.0,-0.98232,2e-05,3.24375]
[1779478488013,28.92,75798.02,0.0,-0.98237,2e-05,3.23535]
[1779478491041,28.92,75813.69,0.0,-0.98205,2e-05,3.28616]
[1779478492046,28.92,75801.87,0.0,-0.98229,2e-05,3.24797]
[1779478493055,28.92,75792.51,0.0,-0.98248,2e-05,3.21802]
[1779478494059,28.92,75782.75,0.0,-0.98268,2e-05,3.18708]
[1779478495066,28.93,75787.41,0.0,-0.98258,2e-05,3.20204]
[1779478496073,28.93,75795.9,0.0,-0.98241,2e-05,3.22929]
[1779478497087,28.93,75793.86,0.0,-0.98245,2e-05,3.22286]
[1779478498088,28.93,75798.91,0.0,-0.98235,2e-05,3.23915]
[1779478499094,28.93,75800.76,0.0,-0.98231,2e-05,3.24517]
[1779478501194,28.93,75791.44,0.0,-0.9825,2e-05,3.21543]
[1779478503138,28.93,75788.78,0.0,-0.98255,2e-05,3.20714]
[1779478504148,28.93,75809.01,0.0,-0.98214,2e-05,3.27221]
[1779478505170,28.93,75818.29,0.0,-0.98195,2e-05,3.30234]
[1779478506169,28.93,75816.41,0.0,-0.98199,2e-05,3.29617]
[1779478509191,28.93,75808.55,0.0,-0.98215,2e-05,3.2706]
[1779478510199,28.93,75804.03,0.0,-0.98224,2e-05,3.25601]
[1779478511276,28.93,75799.15,0.0,-0.98234,2e-05,3.2404]
[1779478514233,28.93,75803.38,0.0,-0.98226,2e-05,3.25416]
[1779478515238,28.93,75811.47,0.0,-0.98209,2e-05,3.28029]
[1779478520273,28.93,75801.0,0.0,-0.9823,2e-05,3.24649]
[1779478525311,28.93,75778.51,0.0,-0.98275,2e-05,3.17511]
[1779478526315,28.93,75766.95,0.0,-0.98298,2e-05,3.13873]
[1779478527331,28.93,75754.58,0.0,-0.98322,2e-05,3.10065]
[1779478531431,28.93,75766.3,0.0,-0.98299,2e-05,3.13656]
[1779478532359,28.93,75766.3,0.0,-0.98299,2e-05,3.13678]
[1779478537394,28.93,75757.74,0.0,-0.98315,2e-05,3.11128]
[1779478539407,28.94,75751.34,0.0,-0.98327,2e-05,3.09198]
[1779478540416,28.94,75756.44,0.0,-0.98317,2e-05,3.10808]
[1779478545450,28.94,75765.76,0.0,-0.98298,2e-05,3.13847]
[1779478546458,28.94,75778.86,0.0,-0.98272,2e-05,3.17987]
[1779478551493,28.94,75791.1,0.0,-0.98247,2e-05,3.21946]
[1779478556528,28.94,75786.19,0.0,-0.98257,2e-05,3.20431]
[1779478560556,28.94,75780.32,0.0,-0.98268,2e-05,3.18611]
[1779478562639,28.94,75769.88,0.0,-0.98289,2e-05,3.1533]
[1779478563585,28.94,75772.67,0.0,-0.98283,2e-05,3.16228]
[1779478567614,28.94,75778.26,0.0,-0.98271,2e-05,3.18083]
[1779478568656,28.94,75783.37,0.0,-0.98261,2e-05,3.19715]
[1779478570653,28.95,75769.54,0.0,-0.98288,2e-05,3.15377]
[1779478572668,28.95,75763.09,0.0,-0.98301,2e-05,3.13397]
[1779478577715,28.95,75765.98,0.0,-0.98295,2e-05,3.14405]
[1779478578728,28.95,75750.69,0.0,-0.98324,2e-05,3.09665]
[1779478583751,28.95,75753.95,0.0,-0.98317,2e-05,3.10807]
[1779478586772,28.95,75745.63,0.0,-0.98333,2e-05,3.08309]
[1779478589793,28.95,75751.87,0.0,-0.9832,2e-05,3.10322]
[1779478594832,28.96,75751.99,0.0,-0.9832,2e-05,3.10326]
[1779478596846,28.96,75767.84,0.0,-0.98289,2e-05,3.15319]
[1779478597854,28.96,75775.03,0.0,-0.98274,2e-05,3.17598]
[1779478600874,28.96,75790.05,0.0,-0.98244,2e-05,3.22401]
[1779478603896,28.96,75797.0,0.0,-0.9823,2e-05,3.24641]
[1779478605909,28.96,75808.36,0.0,-0.98207,2e-05,3.28305]
[1779478606920,28.96,75815.95,0.0,-0.98191,2e-05,3.30764]
[1779478611953,28.96,75827.25,0.0,-0.98168,2e-05,3.34414]
[1779478612959,28.96,75834.99,0.0,-0.98152,2e-05,3.36947]
[1779478613968,28.96,75844.86,0.0,-0.98131,2e-05,3.40199]
[1779478614974,28.96,75850.87,0.0,-0.98119,2e-05,3.42177]
[1779478616988,28.96,75856.22,0.0,-0.98108,2e-05,3.43913]
[1779478619038,28.95,75864.41,0.0,-0.98091,2e-05,3.4661]
[1779478621022,28.95,75874.81,0.0,-0.98068,2e-05,3.50064]
[1779478626066,28.95,75867.44,0.0,-0.98086,2e-05,3.47358]
[1779478627075,28.95,75859.97,0.0,-0.98102,2e-05,3.44802]
[1779478628077,28.95,75853.25,0.0,-0.98117,2e-05,3.42515]
[1779478629084,28.95,75853.57,0.0,-0.98116,2e-05,3.42595]
[1779478632182,28.95,75871.39,0.0,-0.98078,2e-05,3.48522]
[1779478633112,28.95,75871.66,0.0,-0.98078,2e-05,3.48579]
[1779478635126,28.94,75872.63,0.0,-0.98076,2e-05,3.48834]
[1779478638154,28.94,75865.69,0.0,-0.98092,2e-05,3.46373]
[1779478640174,28.93,75857.14,0.0,-0.98114,2e-05,3.42883]
[1779478642252,28.93,75851.1,0.0,-0.98128,2e-05,3.40809]
[1779478644191,28.93,75843.11,0.0,-0.98145,2e-05,3.38103]
[1779478645201,28.93,75838.62,0.0,-0.98154,2e-05,3.36598]
[1779478646205,28.93,75843.43,0.0,-0.98144,2e-05,3.38176]
[1779478647211,28.93,75846.56,0.0,-0.98138,2e-05,3.39198]
[1779478652324,28.93,75848.22,0.0,-0.98136,2e-05,3.39472]
[1779478658288,28.92,75845.19,0.0,-0.98143,2e-05,3.38348]
[1779478663326,28.92,75847.66,0.0,-0.98139,2e-05,3.39074]
[1779478664344,28.92,75855.14,0.0,-0.98123,2e-05,3.4155]
[1779478666348,28.92,75860.55,0.0,-0.98111,2e-05,3.43316]
[1779478671382,28.92,75860.83,0.0,-0.98112,2e-05,3.43286]
[1779478674404,28.92,75846.52,0.0,-0.98143,2e-05,3.38425]
[1779478675412,28.92,75840.45,0.0,-0.98156,2e-05,3.36395]
[1779478676423,28.92,75838.48,0.0,-0.9816,2e-05,3.35729]
[1779478678439,28.91,75830.28,0.0,-0.98177,2e-05,3.33003]
[1779478679446,28.91,75827.88,0.0,-0.98182,2e-05,3.32207]
[1779478682547,28.91,75820.7,0.0,-0.98197,2e-05,3.29835]
[1779478688512,28.91,75808.67,0.0,-0.98222,2e-05,3.25916]
[1779478689520,28.91,75807.67,0.0,-0.98224,2e-05,3.25596]
[1779478691533,28.91,75813.1,0.0,-0.98213,2e-05,3.27356]
[1779478693547,28.91,75817.77,0.0,-0.98203,2e-05,3.28869]
[1779478697576,28.91,75812.52,0.0,-0.98214,2e-05,3.27165]
[1779478699590,28.91,75800.4,0.0,-0.98239,2e-05,3.2327]
[1779478700597,28.91,75806.34,0.0,-0.98227,2e-05,3.25184]
[1779478705635,28.91,75810.21,0.0,-0.98219,2e-05,3.26456]
[1779478708655,28.91,75821.03,0.0,-0.98196,2e-05,3.29969]
[1779478709661,28.91,75815.91,0.0,-0.98207,2e-05,3.28306]
[1779478711675,28.91,75808.13,0.0,-0.98224,2e-05,3.25622]
[1779478714698,28.92,75795.38,0.0,-0.98249,2e-05,3.21541]
[1779478715704,28.92,75793.3,0.0,-0.98253,2e-05,3.20904]
[1779478716711,28.92,75783.89,0.0,-0.98272,2e-05,3.17933]
[1779478719732,28.92,75772.89,0.0,-0.98293,2e-05,3.14532]
[1779478720739,28.92,75767.78,0.0,-0.98302,2e-05,3.13206]
[1779478722833,28.93,75771.13,0.0,-0.98293,2e-05,3.14528]
[1779478725786,28.94,75764.95,0.0,-0.98302,2e-05,3.13124]
[1779478728797,28.95,75775.79,0.0,-0.98277,2e-05,3.17054]
[1779478730840,28.95,75764.14,0.0,-0.983,2e-05,3.13437]
[1779478731835,28.95,75755.95,0.0,-0.98316,2e-05,3.10911]
[1779478732841,28.96,75740.76,0.0,-0.98343,2e-05,3.06573]
[1779478734856,28.97,75756.07,0.0,-0.98311,2e-05,3.11674]
[1779478736870,28.97,75750.8,0.0,-0.98321,2e-05,3.10092]
[1779478741904,28.97,75755.76,0.0,-0.9831,2e-05,3.11791]
[1779478744929,28.97,75760.92,0.0,-0.983,2e-05,3.13479]
[1779478746942,28.97,75770.7,0.0,-0.9828,2e-05,3.16592]
[1779478751981,28.97,75773.68,0.0,-0.98274,2e-05,3.17629]
[1779478753052,28.98,75767.37,0.0,-0.98286,2e-05,3.1566]
[1779478755001,28.98,75764.71,0.0,-0.98291,2e-05,3.14868]
[1779478758026,28.98,75771.3,0.0,-0.98278,2e-05,3.17003]
[1779478759033,28.98,75777.98,0.0,-0.98264,2e-05,3.1913]
[1779478761054,28.98,75782.32,0.0,-0.98255,2e-05,3.20533]
[1779478763124,28.98,75793.67,0.0,-0.98232,2e-05,3.24176]
[1779478766082,28.98,75781.87,0.0,-0.98256,2e-05,3.20431]
[1779478771118,28.98,75791.92,0.0,-0.98236,2e-05,3.23518]
[1779478775145,28.98,75786.27,0.0,-0.98248,2e-05,3.21742]
[1779478777160,28.98,75780.06,0.0,-0.9826,2e-05,3.19791]
[1779478782197,28.98,75777.17,0.0,-0.98265,2e-05,3.18946]
[1779478783267,28.98,75763.44,0.0,-0.98292,2e-05,3.14638]
[1779478784212,28.98,75763.44,0.0,-0.98292,2e-05,3.14659]
[1779478785217,28.98,75757.62,0.0,-0.98303,2e-05,3.12863]
[1779478790251,28.99,75758.4,0.0,-0.98301,2e-05,3.13222]
[1779478795285,28.99,75760.79,0.0,-0.98296,2e-05,3.14077]
[1779478798307,28.99,75748.92,0.0,-0.98318,2e-05,3.10446]
[1779478799313,28.99,75746.32,0.0,-0.98323,2e-05,3.09667]
[1779478801328,29.0,75753.04,0.0,-0.98308,2e-05,3.12041]
[1779478804394,29.01,75742.1,0.0,-0.98326,2e-05,3.09146]
[1779478805380,29.01,75714.28,0.0,-0.98379,2e-05,3.00668]
[1779478806377,29.02,75714.77,0.0,-0.98376,2e-05,3.0124]
[1779478808396,29.03,75693.87,0.0,-0.98412,2e-05,2.95413]
[1779478809398,29.04,75688.32,0.0,-0.98419,2e-05,2.94266]
[1779478810405,29.05,75691.09,0.0,-0.9841,2e-05,2.95615]
[1779478812423,29.07,75687.92,0.0,-0.9841,2e-05,2.95642]
[1779478813504,29.07,75680.67,0.0,-0.98423,2e-05,2.93536]
[1779478815451,29.07,75671.93,0.0,-0.98438,2e-05,2.91056]
[1779478816451,29.07,75673.89,0.0,-0.98435,2e-05,2.91688]
[1779478819474,29.09,75668.51,0.0,-0.9844,2e-05,2.90766]
[1779478821489,29.11,75657.3,0.0,-0.98453,2e-05,2.88606]
[1779478822493,29.12,75654.89,0.0,-0.98454,2e-05,2.88494]
[1779478825535,29.16,75663.9,0.0,-0.98427,2e-05,2.92906]
[1779478826546,29.16,75674.59,0.0,-0.98407,2e-05,2.96125]
[1779478827549,29.16,75688.01,0.0,-0.98382,2e-05,3.00184]
[1779478828562,29.16,75691.7,0.0,-0.98374,2e-05,3.01335]
[1779478830573,29.16,75708.7,0.0,-0.98342,2e-05,3.06573]
[1779478831577,29.17,75714.22,0.0,-0.98332,2e-05,3.08123]
[1779478832587,29.17,75710.36,0.0,-0.98339,2e-05,3.06968]
[1779478834598,29.17,75705.88,0.0,-0.98347,2e-05,3.05662]
[1779478838629,29.17,75702.62,0.0,-0.98353,2e-05,3.048]
[1779478840641,29.17,75705.79,0.0,-0.98346,2e-05,3.05831]
[1779478845676,29.17,75710.68,0.0,-0.98336,2e-05,3.07484]
[1779478850712,29.18,75714.52,0.0,-0.98328,2e-05,3.08813]
[1779478852731,29.18,75720.19,0.0,-0.98316,2e-05,3.10614]
[1779478853765,29.18,75718.03,0.0,-0.9832,2e-05,3.09973]
[1779478858791,29.18,75715.65,0.0,-0.98324,2e-05,3.09368]
[1779478859799,29.18,75706.84,0.0,-0.98341,2e-05,3.06694]
[1779478860811,29.18,75709.02,0.0,-0.98336,2e-05,3.0739]
[1779478863879,29.18,75683.12,0.0,-0.98385,2e-05,2.99628]
[1779478864837,29.19,75683.12,0.0,-0.98385,2e-05,2.99663]
[1779478865856,29.19,75682.43,0.0,-0.98386,2e-05,2.99497]
[1779478866863,29.19,75676.83,0.0,-0.98396,2e-05,2.97864]
[1779478867859,29.19,75671.73,0.0,-0.98405,2e-05,2.96389]
[1779478868868,29.2,75678.69,0.0,-0.98389,2e-05,2.98933]
[1779478869872,29.2,75676.73,0.0,-0.98392,2e-05,2.9839]
[1779478871891,29.2,75678.42,0.0,-0.98389,2e-05,2.98984]
[1779478872900,29.2,75679.8,0.0,-0.98386,2e-05,2.9944]
[1779478874912,29.2,75667.6,0.0,-0.98408,2e-05,2.95886]
[1779478875921,29.2,75668.46,0.0,-0.98406,2e-05,2.96188]
[1779478877956,29.21,75662.68,0.0,-0.98416,2e-05,2.94567]
[1779478878945,29.22,75660.31,0.0,-0.98417,2e-05,2.94354]
[1779478879961,29.23,75629.51,0.0,-0.9847,2e-05,2.8584]
[1779478880970,29.24,75606.9,0.0,-0.98506,2e-05,2.79983]
[1779478881978,29.26,75605.25,0.0,-0.98504,2e-05,2.80228]
[1779478882983,29.26,75616.11,0.0,-0.98485,2e-05,2.83398]
[1779478883988,29.26,75637.98,0.0,-0.98445,2e-05,2.89787]
[1779478885001,29.26,75652.88,0.0,-0.98418,2e-05,2.94214]
[1779478886022,29.26,75653.73,0.0,-0.98416,2e-05,2.94564]
[1779478887030,29.26,75641.62,0.0,-0.98438,2e-05,2.91005]
[1779478888046,29.26,75632.17,0.0,-0.98455,2e-05,2.88306]
[1779478889051,29.28,75612.38,0.0,-0.98486,2e-05,2.83182]
[1779478890093,29.29,75622.93,0.0,-0.98463,2e-05,2.86891]
[1779478891061,29.3,75629.75,0.0,-0.98448,2e-05,2.89273]
[1779478894140,29.31,75649.82,0.0,-0.98411,2e-05,2.95269]
[1779478896126,29.32,75653.01,0.0,-0.98401,2e-05,2.96837]
[1779478898131,29.32,75660.51,0.0,-0.98387,2e-05,2.99155]
[1779478900146,29.32,75666.42,0.0,-0.98376,2e-05,3.01004]
[1779478901150,29.32,75668.56,0.0,-0.98371,2e-05,3.01684]
[1779478903165,29.32,75674.39,0.0,-0.9836,2e-05,3.0351]
[1779478906185,29.33,75680.92,0.0,-0.98347,2e-05,3.05582]
[1779478908200,29.33,75691.42,0.0,-0.98327,2e-05,3.08838]
[1779478909207,29.33,75691.97,0.0,-0.98325,2e-05,3.09031]
[1779478911221,29.33,75682.79,0.0,-0.98343,2e-05,3.06283]
[1779478912230,29.33,75683.75,0.0,-0.98341,2e-05,3.06604]
[1779478917265,29.33,75680.26,0.0,-0.98346,2e-05,3.05682]
[1779478918276,29.33,75673.9,0.0,-0.98358,2e-05,3.03788]
[1779478919279,29.33,75675.53,0.0,-0.98355,2e-05,3.04314]
[1779478920288,29.34,75680.57,0.0,-0.98345,2e-05,3.05872]
[1779478921298,29.34,75678.57,0.0,-0.98349,2e-05,3.05296]
[1779478922301,29.34,75672.82,0.0,-0.98359,2e-05,3.03623]
[1779478923316,29.34,75662.87,0.0,-0.98378,2e-05,3.00634]
[1779478924352,29.34,75637.99,0.0,-0.98423,2e-05,2.93296]
[1779478925326,29.34,75637.99,0.0,-0.98423,2e-05,2.93345]
[1779478927342,29.34,75649.11,0.0,-0.98402,2e-05,2.96727]
[1779478928349,29.34,75657.49,0.0,-0.98386,2e-05,2.99263]
[1779478929355,29.34,75655.58,0.0,-0.9839,2e-05,2.98736]
[1779478933383,29.35,75651.43,0.0,-0.98396,2e-05,2.97672]
[1779478935398,29.35,75668.05,0.0,-0.98365,2e-05,3.02726]
[1779478936405,29.35,75676.47,0.0,-0.98349,2e-05,3.05303]
[1779478937413,29.35,75677.08,0.0,-0.98347,2e-05,3.05519]
[1779478941440,29.35,75669.43,0.0,-0.98361,2e-05,3.03335]
[1779478942451,29.35,75666.44,0.0,-0.98366,2e-05,3.0247]
[1779478944461,29.35,75652.06,0.0,-0.98393,2e-05,2.98245]
[1779478945469,29.36,75651.03,0.0,-0.98394,2e-05,2.97982]
[1779478947483,29.36,75658.21,0.0,-0.9838,2e-05,3.00207]
[1779478950503,29.36,75663.9,0.0,-0.98369,2e-05,3.02028]
[1779478951516,29.36,75658.44,0.0,-0.9838,2e-05,3.00298]
[1779478952518,29.36,75654.99,0.0,-0.98386,2e-05,2.99307]
[1779478955539,29.36,75652.46,0.0,-0.9839,2e-05,2.98677]
[1779478959567,29.37,75645.04,0.0,-0.98402,2e-05,2.96639]
[1779478961587,29.37,75646.33,0.0,-0.98399,2e-05,2.97112]
[1779478962593,29.37,75657.38,0.0,-0.98379,2e-05,3.00444]
[1779478963599,29.37,75657.32,0.0,-0.98379,2e-05,3.00465]
[1779478967628,29.37,75651.22,0.0,-0.98389,2e-05,2.98766]
[1779478968635,29.38,75639.69,0.0,-0.9841,2e-05,2.95435]
[1779478969650,29.38,75634.91,0.0,-0.98418,2e-05,2.94076]
[1779478971668,29.38,75632.04,0.0,-0.98423,2e-05,2.93333]
[1779478975687,29.38,75642.57,0.0,-0.98402,2e-05,2.96638]
[1779478976694,29.38,75647.66,0.0,-0.98393,2e-05,2.98191]
[1779478977702,29.39,75639.69,0.0,-0.98407,2e-05,2.95874]
[1779478978709,29.39,75636.21,0.0,-0.98413,2e-05,2.94894]
[1779478979717,29.39,75626.4,0.0,-0.98431,2e-05,2.92064]
[1779478981731,29.4,75623.89,0.0,-0.98431,2e-05,2.91912]
[1779478983750,29.41,75645.0,0.0,-0.98389,2e-05,2.98676]
[1779478984758,29.41,75652.79,0.0,-0.98375,2e-05,3.00997]
[1779478985764,29.41,75661.51,0.0,-0.98358,2e-05,3.03689]
[1779478986769,29.41,75663.48,0.0,-0.98354,2e-05,3.04313]
[1779478987775,29.41,75652.7,0.0,-0.98374,2e-05,3.01109]
[1779478988782,29.42,75641.31,0.0,-0.98395,2e-05,2.97755]
[1779478989788,29.42,75640.15,0.0,-0.98397,2e-05,2.97453]
[1779478993816,29.42,75631.49,0.0,-0.98412,2e-05,2.95067]
[1779478994824,29.42,75634.05,0.0,-0.98407,2e-05,2.95866]
[1779478997846,29.42,75624.45,0.0,-0.98423,2e-05,2.93183]
[1779478998851,29.42,75617.92,0.0,-0.98435,2e-05,2.91324]
[1779478999859,29.43,75618.07,0.0,-0.98434,2e-05,2.91419]
[1779479002881,29.43,75628.29,0.0,-0.98415,2e-05,2.94556]
[1779479003888,29.43,75637.1,0.0,-0.98399,2e-05,2.97197]
[1779479004893,29.43,75649.02,0.0,-0.98376,2e-05,3.00779]
[1779479005902,29.43,75645.04,0.0,-0.98383,2e-05,2.99626]
[1779479007931,29.43,75634.62,0.0,-0.98402,2e-05,2.9661]
[1779479008923,29.43,75630.5,0.0,-0.98409,2e-05,2.95437]
[1779479009930,29.44,75620.26,0.0,-0.98425,2e-05,2.92859]
[1779479010941,29.44,75622.17,0.0,-0.98422,2e-05,2.93465]
[1779479011946,29.45,75634.16,0.0,-0.984,2e-05,2.96871]
[1779479012954,29.45,75649.57,0.0,-0.98372,2e-05,3.01491]
[1779479013961,29.45,75656.65,0.0,-0.98358,2e-05,3.03645]
[1779479015017,29.45,75659.47,0.0,-0.98353,2e-05,3.04523]
[1779479017991,29.45,75667.04,0.0,-0.98338,2e-05,3.06892]
[1779479021014,29.45,75670.72,0.0,-0.98331,2e-05,3.08078]
[1779479026055,29.45,75667.88,0.0,-0.98335,2e-05,3.07329]
[1779479030096,29.45,75677.16,0.0,-0.98317,2e-05,3.10248]
[1779479031102,29.46,75686.68,0.0,-0.98299,2e-05,3.13186]
[1779479032112,29.46,75693.06,0.0,-0.98286,2e-05,3.15167]
[1779479033119,29.46,75696.37,0.0,-0.9828,2e-05,3.16202]
[1779479035131,29.46,75702.93,0.0,-0.98267,2e-05,3.18256]
[1779479037144,29.46,75713.14,0.0,-0.98247,2e-05,3.21458]
[1779479038154,29.46,75715.57,0.0,-0.98242,2e-05,3.22222]
[1779479043216,29.46,75708.22,0.0,-0.98256,2e-05,3.19911]
[1779479044201,29.46,75715.85,0.0,-0.98241,2e-05,3.22307]
[1779479045230,29.46,75718.46,0.0,-0.98236,2e-05,3.23125]
[1779479050248,29.46,75718.87,0.0,-0.98235,2e-05,3.23241]
[1779479052258,29.46,75734.01,0.0,-0.98205,2e-05,3.28028]
[1779479053264,29.45,75750.76,0.0,-0.98172,2e-05,3.33209]
[1779479057297,29.45,75755.8,0.0,-0.98162,2e-05,3.34763]
[1779479062331,29.45,75751.59,0.0,-0.98172,2e-05,3.33293]
[1779479067365,29.45,75751.69,0.0,-0.98172,2e-05,3.33223]
[1779479072400,29.44,75747.38,0.0,-0.98183,2e-05,3.3156]
[1779479076427,29.44,75739.93,0.0,-0.98198,2e-05,3.29106]
[1779479081462,29.44,75744.59,0.0,-0.98189,2e-05,3.30522]
[1779479086498,29.44,75746.41,0.0,-0.98186,2e-05,3.31031]
[1779479088511,29.44,75751.83,0.0,-0.98175,2e-05,3.32738]
[1779479093549,29.44,75759.96,0.0,-0.98159,2e-05,3.35267]
[1779479098581,29.43,75750.37,0.0,-0.98179,2e-05,3.32053]
[1779479102614,29.43,75735.79,0.0,-0.98209,2e-05,3.27319]
[1779479104633,29.43,75726.3,0.0,-0.98229,2e-05,3.24291]
[1779479109667,29.43,75729.65,0.0,-0.98222,2e-05,3.25329]
[1779479112689,29.43,75738.97,0.0,-0.98203,2e-05,3.28274]
[1779479116717,29.43,75731.97,0.0,-0.98218,2e-05,3.2601]
[1779479121753,29.43,75738.41,0.0,-0.98205,2e-05,3.28028]
[1779479124774,29.43,75732.76,0.0,-0.98217,2e-05,3.26208]
[1779479125782,29.43,75727.05,0.0,-0.98228,2e-05,3.24394]
[1779479128803,29.43,75721.73,0.0,-0.98239,2e-05,3.22708]
[1779479130816,29.43,75728.69,0.0,-0.98225,2e-05,3.24906]
[1779479131823,29.43,75734.25,0.0,-0.98215,2e-05,3.26489]
[1779479135907,29.43,75726.47,0.0,-0.9823,2e-05,3.2399]
[1779479137873,29.43,75726.46,0.0,-0.9823,2e-05,3.23977]
[1779479139886,29.43,75721.03,0.0,-0.98241,2e-05,3.22256]
[1779479140896,29.43,75720.16,0.0,-0.98243,2e-05,3.21981]
[1779479145988,29.43,75704.89,0.0,-0.98273,2e-05,3.17198]
[1779479146941,29.43,75705.25,0.0,-0.98272,2e-05,3.17312]
[1779479147946,29.43,75700.74,0.0,-0.98281,2e-05,3.15918]
[1779479148960,29.43,75696.77,0.0,-0.98289,2e-05,3.14698]
[1779479149964,29.43,75694.19,0.0,-0.98294,2e-05,3.13913]
[1779479150970,29.43,75685.51,0.0,-0.9831,2e-05,3.11257]
[1779479151983,29.43,75684.21,0.0,-0.98313,2e-05,3.10877]
[1779479156058,29.43,75669.2,0.0,-0.98341,2e-05,3.06384]
[1779479157015,29.43,75669.2,0.0,-0.98341,2e-05,3.06408]
[1779479158022,29.43,75670.52,0.0,-0.98338,2e-05,3.06835]
[1779479163066,29.44,75677.92,0.0,-0.98323,2e-05,3.09215]
[1779479166087,29.44,75683.49,0.0,-0.98312,2e-05,3.10982]
[1779479171120,29.44,75693.68,0.0,-0.98292,2e-05,3.1421]
[1779479172135,29.44,75694.42,0.0,-0.9829,2e-05,3.14452]
[1779479174142,29.44,75688.65,0.0,-0.98301,2e-05,3.12702]
[1779479175150,29.44,75683.44,0.0,-0.98311,2e-05,3.11119]
[1779479176201,29.44,75680.12,0.0,-0.98317,2e-05,3.10122]
[1779479180195,29.44,75686.67,0.0,-0.98304,2e-05,3.12207]
[1779479182200,29.44,75678.28,0.0,-0.9832,2e-05,3.09673]
[1779479183207,29.44,75676.77,0.0,-0.98323,2e-05,3.09233]
[1779479184214,29.44,75665.04,0.0,-0.98345,2e-05,3.05693]
[1779479185241,29.44,75662.7,0.0,-0.98349,2e-05,3.05014]
[1779479186230,29.44,75645.67,0.0,-0.98381,2e-05,2.99938]
[1779479187235,29.45,75640.18,0.0,-0.98391,2e-05,2.98343]
[1779479188242,29.45,75646.08,0.0,-0.9838,2e-05,3.00137]
[1779479189249,29.45,75657.22,0.0,-0.98359,2e-05,3.03508]
[1779479190256,29.45,75662.27,0.0,-0.98349,2e-05,3.05061]
[1779479191263,29.45,75661.82,0.0,-0.98351,2e-05,3.04785]
[1779479192271,29.45,75671.03,0.0,-0.98331,2e-05,3.07864]
[1779479193276,29.46,75679.97,0.0,-0.98313,2e-05,3.10831]
[1779479194289,29.46,75686.9,0.0,-0.98299,2e-05,3.12976]
[1779479195291,29.46,75690.66,0.0,-0.98292,2e-05,3.1415]
[1779479196360,29.46,75700.73,0.0,-0.98272,2e-05,3.17282]
[1779479198312,29.46,75708.49,0.0,-0.98257,2e-05,3.19721]
[1779479199321,29.46,75711.57,0.0,-0.98251,2e-05,3.2069]
[1779479203348,29.46,75717.02,0.0,-0.9824,2e-05,3.22417]
[1779479205366,29.46,75726.34,0.0,-0.98221,2e-05,3.25354]
[1779479208383,29.46,75734.22,0.0,-0.98206,2e-05,3.27835]
[1779479212411,29.46,75740.48,0.0,-0.98193,2e-05,3.29791]
[1779479216444,29.46,75745.59,0.0,-0.98183,2e-05,3.31373]
[1779479221478,29.46,75751.89,0.0,-0.98171,2e-05,3.33319]
[1779479223492,29.46,75756.92,0.0,-0.98161,2e-05,3.34902]
[1779479226572,29.46,75765.24,0.0,-0.98144,2e-05,3.37544]
[1779479228532,29.45,75770.02,0.0,-0.98134,2e-05,3.39078]
[1779479229536,29.45,75770.41,0.0,-0.98134,2e-05,3.39147]
[1779479234572,29.45,75766.85,0.0,-0.98142,2e-05,3.37843]
[1779479239606,29.45,75772.27,0.0,-0.98132,2e-05,3.39466]
[1779479244645,29.44,75773.9,0.0,-0.98129,2e-05,3.39847]
[1779479246728,29.44,75784.63,0.0,-0.98107,2e-05,3.43313]
[1779479249679,29.44,75789.78,0.0,-0.98097,2e-05,3.44908]
[1779479250688,29.43,75796.57,0.0,-0.98085,2e-05,3.46751]
[1779479252700,29.43,75806.41,0.0,-0.98066,2e-05,3.49765]
[1779479257735,29.39,75807.02,0.0,-0.98079,2e-05,3.47745]
[1779479258743,29.38,75813.14,0.0,-0.98069,2e-05,3.49337]
[1779479260757,29.38,75807.12,0.0,-0.98082,2e-05,3.47235]
[1779479265791,29.37,75803.46,0.0,-0.98091,2e-05,3.45819]
[1779479268813,29.37,75786.36,0.0,-0.98128,2e-05,3.40062]
[1779479271834,29.37,75778.54,0.0,-0.98145,2e-05,3.37422]
[1779479273848,29.37,75783.53,0.0,-0.98135,2e-05,3.39007]
[1779479275865,29.37,75791.66,0.0,-0.98118,2e-05,3.41626]
[1779479277877,29.37,75799.14,0.0,-0.98103,2e-05,3.44036]
[1779479279894,29.37,75790.66,0.0,-0.98121,2e-05,3.41171]
[1779479280897,29.37,75784.99,0.0,-0.98133,2e-05,3.39281]
[1779479282915,29.36,75779.68,0.0,-0.98145,2e-05,3.37497]
[1779479284925,29.36,75771.9,0.0,-0.98161,2e-05,3.34922]
[1779479287015,29.36,75761.11,0.0,-0.98183,2e-05,3.31399]
[1779479292984,29.36,75755.3,0.0,-0.98196,2e-05,3.29465]
[1779479298018,29.36,75755.97,0.0,-0.98195,2e-05,3.29625]
[1779479299026,29.36,75746.9,0.0,-0.98213,2e-05,3.26712]
[1779479300035,29.36,75749.09,0.0,-0.98209,2e-05,3.27405]
[1779479301045,29.36,75755.96,0.0,-0.98195,2e-05,3.29599]
[1779479302050,29.36,75762.32,0.0,-0.98182,2e-05,3.31635]
[1779479303055,29.36,75766.21,0.0,-0.98174,2e-05,3.32877]
[1779479306079,29.36,75776.04,0.0,-0.98154,2e-05,3.36016]
[1779479307086,29.36,75777.69,0.0,-0.98151,2e-05,3.36531]
[1779479312124,29.36,75778.72,0.0,-0.9815,2e-05,3.36568]
[1779479313131,29.36,75772.9,0.0,-0.98163,2e-05,3.3465]
[1779479314141,29.36,75771.74,0.0,-0.98165,2e-05,3.34253]
[1779479316161,29.35,75752.33,0.0,-0.98205,2e-05,3.27961]
[1779479317240,29.35,75743.67,0.0,-0.98222,2e-05,3.25192]
[1779479318179,29.35,75743.67,0.0,-0.98223,2e-05,3.25188]
[1779479319184,29.35,75735.59,0.0,-0.98239,2e-05,3.22625]
[1779479320196,29.35,75733.44,0.0,-0.98243,2e-05,3.21948]
[1779479323211,29.35,75733.68,0.0,-0.98242,2e-05,3.22035]
[1779479324218,29.35,75740.24,0.0,-0.98229,2e-05,3.24114]
[1779479325226,29.35,75741.84,0.0,-0.98226,2e-05,3.24621]
[1779479330261,29.35,75736.45,0.0,-0.98237,2e-05,3.2291]
[1779479332275,29.35,75734.67,0.0,-0.9824,2e-05,3.22354]
[1779479337378,29.35,75730.06,0.0,-0.98249,2e-05,3.2092]
[1779479341339,29.36,75718.98,0.0,-0.98271,2e-05,3.17471]
[1779479342347,29.36,75712.84,0.0,-0.98283,2e-05,3.15571]
[1779479343355,29.36,75710.28,0.0,-0.98288,2e-05,3.14791]
[1779479344362,29.36,75696.07,0.0,-0.98315,2e-05,3.10425]
[1779479345369,29.36,75684.67,0.0,-0.98337,2e-05,3.06966]
[1779479346383,29.36,75682.61,0.0,-0.98341,2e-05,3.06369]
[1779479349398,29.37,75678.06,0.0,-0.98345,2e-05,3.05637]
[1779479354432,29.39,75676.19,0.0,-0.98343,2e-05,3.06036]
[1779479355440,29.39,75670.31,0.0,-0.98354,2e-05,3.04287]
[1779479356446,29.39,75670.32,0.0,-0.98353,2e-05,3.04323]
[1779479361492,29.41,75661.09,0.0,-0.98365,2e-05,3.02513]
[1779479362503,29.41,75655.3,0.0,-0.98375,2e-05,3.00814]
[1779479363506,29.41,75656.47,0.0,-0.98373,2e-05,3.01201]
[1779479364515,29.41,75662.84,0.0,-0.98361,2e-05,3.03148]
[1779479365541,29.43,75670.67,0.0,-0.98342,2e-05,3.0613]
[1779479369561,29.45,75664.31,0.0,-0.98348,2e-05,3.05077]
[1779479370568,29.45,75658.89,0.0,-0.98357,2e-05,3.03766]
[1779479375608,29.47,75668.02,0.0,-0.98334,2e-05,3.0733]
[1779479379633,29.48,75660.85,0.0,-0.98347,2e-05,3.05264]
[1779479381647,29.48,75667.55,0.0,-0.98334,2e-05,3.07344]
[1779479384668,29.48,75673.56,0.0,-0.98322,2e-05,3.09238]
[1779479389704,29.48,75676.18,0.0,-0.98316,2e-05,3.10141]
[1779479394738,29.48,75672.65,0.0,-0.98323,2e-05,3.09171]
[1779479399773,29.48,75677.56,0.0,-0.98313,2e-05,3.10768]
[1779479402798,29.49,75664.21,0.0,-0.98338,2e-05,3.06769]
[1779479403802,29.49,75651.15,0.0,-0.98362,2e-05,3.02867]
[1779479404813,29.49,75637.38,0.0,-0.98387,2e-05,2.98799]
[1779479406825,29.49,75646.32,0.0,-0.9837,2e-05,3.01533]
[1779479407901,29.49,75654.84,0.0,-0.98354,2e-05,3.04117]
[1779479409844,29.49,75659.12,0.0,-0.98346,2e-05,3.05463]
[1779479414880,29.49,75662.28,0.0,-0.98339,2e-05,3.06549]
[1779479415888,29.49,75667.75,0.0,-0.98328,2e-05,3.08229]
[1779479419923,29.5,75667.42,0.0,-0.98329,2e-05,3.08198]
[1779479421932,29.5,75673.34,0.0,-0.98317,2e-05,3.10065]
[1779479426965,29.5,75675.93,0.0,-0.98311,2e-05,3.10944]
[1779479432001,29.5,75676.37,0.0,-0.98311,2e-05,3.10993]
[1779479434042,29.5,75683.02,0.0,-0.98298,2e-05,3.13061]
[1779479435028,29.5,75688.15,0.0,-0.98288,2e-05,3.14652]
[1779479440056,29.5,75690.28,0.0,-0.98283,2e-05,3.15367]
[1779479444086,29.5,75687.04,0.0,-0.98289,2e-05,3.14413]
[1779479449121,29.5,75690.55,0.0,-0.98282,2e-05,3.15562]
[1779479452144,29.51,75686.1,0.0,-0.9829,2e-05,3.14239]
[1779479455167,29.51,75699.53,0.0,-0.98264,2e-05,3.1844]
[1779479457181,29.51,75701.68,0.0,-0.9826,2e-05,3.1912]
[1779479462216,29.51,75701.04,0.0,-0.98261,2e-05,3.18941]
[1779479464235,29.51,75693.44,0.0,-0.98276,2e-05,3.16585]
[1779479465238,29.51,75693.81,0.0,-0.98275,2e-05,3.16705]
[1779479466250,29.51,75703.01,0.0,-0.98257,2e-05,3.19573]
[1779479467256,29.51,75708.36,0.0,-0.98246,2e-05,3.21247]
[1779479468356,29.51,75708.21,0.0,-0.98247,2e-05,3.21197]
[1779479469282,29.51,75728.72,0.0,-0.98206,2e-05,3.27673]
[1779479470280,29.51,75752.29,0.0,-0.98158,2e-05,3.35226]
[1779479471304,29.51,75752.96,0.0,-0.98157,2e-05,3.35417]
[1779479472306,29.51,75738.09,0.0,-0.98187,2e-05,3.30598]
[1779479473309,29.51,75738.18,0.0,-0.98187,2e-05,3.30608]
[1779479474315,29.51,75744.8,0.0,-0.98174,2e-05,3.32716]
[1779479475325,29.5,75747.21,0.0,-0.98169,2e-05,3.33471]
[1779479478344,29.5,75754.04,0.0,-0.98158,2e-05,3.35205]
[1779479479351,29.49,75760.63,0.0,-0.98145,2e-05,3.37319]
[1779479480360,29.49,75760.01,0.0,-0.98146,2e-05,3.37088]
[1779479481367,29.49,75752.49,0.0,-0.98163,2e-05,3.34366]
[1779479482375,29.48,75747.99,0.0,-0.98174,2e-05,3.3268]
[1779479484389,29.48,75743.65,0.0,-0.98184,2e-05,3.31064]
[1779479489425,29.48,75740.64,0.0,-0.98191,2e-05,3.30014]
[1779479491440,29.47,75727.05,0.0,-0.9822,2e-05,3.25362]
[1779479492448,29.47,75721.88,0.0,-0.98231,2e-05,3.2372]
[1779479493456,29.47,75721.08,0.0,-0.98232,2e-05,3.23463]
[1779479498564,29.47,75716.79,0.0,-0.98241,2e-05,3.22094]
[1779479503525,29.47,75724.47,0.0,-0.98226,2e-05,3.24499]
[1779479504531,29.47,75734.95,0.0,-0.98205,2e-05,3.27817]
[1779479505538,29.47,75732.88,0.0,-0.98209,2e-05,3.27143]
[1779479507552,29.47,75730.26,0.0,-0.98214,2e-05,3.26286]
[1779479511581,29.47,75737.16,0.0,-0.98201,2e-05,3.28434]
[1779479516616,29.47,75737.33,0.0,-0.98201,2e-05,3.28423]
[1779479521654,29.47,75735.1,0.0,-0.98206,2e-05,3.27646]
[1779479522658,29.47,75735.5,0.0,-0.98205,2e-05,3.27764]
[1779479524673,29.47,75745.59,0.0,-0.98185,2e-05,3.3097]
[1779479525679,29.47,75747.24,0.0,-0.98182,2e-05,3.31485]
[1779479530719,29.47,75745.86,0.0,-0.98185,2e-05,3.30967]
[1779479532744,29.47,75751.49,0.0,-0.98174,2e-05,3.3275]
[1779479533746,29.47,75756.0,0.0,-0.98164,2e-05,3.3419]
[1779479536761,29.46,75761.09,0.0,-0.98154,2e-05,3.35781]
[1779479537769,29.46,75767.81,0.0,-0.9814,2e-05,3.37946]
[1779479538866,29.46,75776.45,0.0,-0.98124,2e-05,3.40518]
[1779479540794,29.45,75780.26,0.0,-0.9812,2e-05,3.4121]
[1779479541798,29.44,75787.89,0.0,-0.98106,2e-05,3.43419]
[1779479542804,29.44,75796.38,0.0,-0.98088,2e-05,3.462]
[1779479543811,29.44,75803.5,0.0,-0.98073,2e-05,3.48534]
[1779479544817,29.43,75809.86,0.0,-0.98062,2e-05,3.50239]
[1779479545826,29.42,75807.54,0.0,-0.9807,2e-05,3.49008]
[1779479550861,29.38,75819.5,0.0,-0.98058,2e-05,3.50935]
[1779479551875,29.37,75814.94,0.0,-0.98072,2e-05,3.48751]
[1779479552876,29.37,75809.02,0.0,-0.98087,2e-05,3.46335]
[1779479553889,29.36,75810.24,0.0,-0.98087,2e-05,3.46345]
[1779479557912,29.33,75818.73,0.0,-0.98079,2e-05,3.47608]
[1779479559008,29.31,75808.6,0.0,-0.98106,2e-05,3.43412]
[1779479560934,29.3,75811.01,0.0,-0.98103,2e-05,3.43863]
[1779479561943,29.3,75822.76,0.0,-0.9808,2e-05,3.4743]
[1779479562955,29.28,75828.7,0.0,-0.98073,2e-05,3.48562]
[1779479565970,29.26,75819.86,0.0,-0.98098,2e-05,3.44756]
[1779479566977,29.25,75820.35,0.0,-0.98101,2e-05,3.44192]
[1779479571015,29.23,75814.72,0.0,-0.9812,2e-05,3.41244]
[1779479572014,29.23,75807.17,0.0,-0.98136,2e-05,3.38724]
[1779479577050,29.23,75810.96,0.0,-0.98129,2e-05,3.39842]
[1779479579063,29.23,75816.88,0.0,-0.98117,2e-05,3.41745]
[1779479583090,29.22,75810.6,0.0,-0.98131,2e-05,3.39562]
[1779479585104,29.22,75804.96,0.0,-0.98143,2e-05,3.37663]
[1779479590141,29.22,75801.11,0.0,-0.98152,2e-05,3.36312]
[1779479592154,29.22,75808.91,0.0,-0.98136,2e-05,3.38837]
[1779479595175,29.22,75802.27,0.0,-0.9815,2e-05,3.36596]
[1779479597190,29.22,75794.74,0.0,-0.98166,2e-05,3.34106]
[1779479600209,29.22,75787.92,0.0,-0.9818,2e-05,3.31858]
[1779479604265,29.22,75804.76,0.0,-0.98145,2e-05,3.3733]
[1779479605401,29.22,75813.08,0.0,-0.98128,2e-05,3.40071]
[1779479606350,29.22,75805.84,0.0,-0.98143,2e-05,3.37642]
[1779479607354,29.22,75799.52,0.0,-0.98157,2e-05,3.3557]
[1779479609369,29.22,75793.09,0.0,-0.9817,2e-05,3.33424]
[1779479614404,29.21,75791.16,0.0,-0.98175,2e-05,3.32561]
[1779479617425,29.21,75797.98,0.0,-0.98162,2e-05,3.34751]
[1779479620446,29.21,75802.63,0.0,-0.98152,2e-05,3.3623]
[1779479621453,29.21,75796.03,0.0,-0.98166,2e-05,3.34056]
[1779479622460,29.21,75790.97,0.0,-0.98176,2e-05,3.32397]
[1779479627496,29.21,75790.9,0.0,-0.98177,2e-05,3.32324]
[1779479632533,29.21,75792.54,0.0,-0.98174,2e-05,3.32809]
[1779479636563,29.21,75787.14,0.0,-0.98185,2e-05,3.31019]
[1779479638578,29.21,75781.27,0.0,-0.98197,2e-05,3.2911]
[1779479643614,29.21,75780.37,0.0,-0.98199,2e-05,3.28797]
[1779479646635,29.21,75773.69,0.0,-0.98213,2e-05,3.26639]
[1779479648649,29.21,75780.17,0.0,-0.982,2e-05,3.28717]
[1779479649656,29.21,75787.99,0.0,-0.98184,2e-05,3.31238]
[1779479650666,29.21,75788.78,0.0,-0.98182,2e-05,3.31485]
[1779479655700,29.21,75790.07,0.0,-0.9818,2e-05,3.31854]
[1779479657712,29.21,75797.39,0.0,-0.98165,2e-05,3.34214]
[1779479662750,29.21,75800.87,0.0,-0.98158,2e-05,3.3528]
[1779479667785,29.2,75801.75,0.0,-0.98157,2e-05,3.35495]
[1779479672820,29.2,75805.01,0.0,-0.98151,2e-05,3.36305]
[1779479674834,29.2,75809.03,0.0,-0.98143,2e-05,3.37588]
[1779479679872,29.2,75805.71,0.0,-0.98151,2e-05,3.36405]
[1779479684907,29.2,75804.61,0.0,-0.98154,2e-05,3.35958]
[1779479689970,29.2,75811.24,0.0,-0.9814,2e-05,3.38045]
[1779479694977,29.19,75810.44,0.0,-0.98143,2e-05,3.37686]
[1779479700032,29.19,75810.88,0.0,-0.98142,2e-05,3.37735]
[1779479702042,29.19,75828.29,0.0,-0.98106,2e-05,3.43466]
[1779479703045,29.19,75840.7,0.0,-0.98079,2e-05,3.47594]
[1779479704054,29.19,75834.27,0.0,-0.98093,2e-05,3.45402]
[1779479705069,29.19,75825.2,0.0,-0.98113,2e-05,3.42345]
[1779479706067,29.19,75821.25,0.0,-0.98122,2e-05,3.41008]
[1779479708081,29.19,75828.47,0.0,-0.98107,2e-05,3.4336]
[1779479709090,29.19,75841.01,0.0,-0.9808,2e-05,3.4753]
[1779479710094,29.19,75841.1,0.0,-0.9808,2e-05,3.47525]
[1779479715131,29.18,75839.42,0.0,-0.98085,2e-05,3.46783]
[1779479718152,29.18,75833.58,0.0,-0.98098,2e-05,3.44722]
[1779479719159,29.18,75829.43,0.0,-0.98107,2e-05,3.43305]
[1779479720187,29.18,75827.74,0.0,-0.98111,2e-05,3.42684]
[1779479725202,29.18,75831.75,0.0,-0.98103,2e-05,3.43879]
[1779479730235,29.17,75831.63,0.0,-0.98105,2e-05,3.43686]
[1779479735270,29.17,75835.1,0.0,-0.98099,2e-05,3.44507]
[1779479739299,29.17,75840.84,0.0,-0.98088,2e-05,3.46297]
[1779479740306,29.17,75841.17,0.0,-0.98087,2e-05,3.46371]
[1779479745341,29.16,75837.83,0.0,-0.98095,2e-05,3.45069]
[1779479750377,29.16,75831.85,0.0,-0.98109,2e-05,3.42896]
[1779479755412,29.16,75838.91,0.0,-0.98095,2e-05,3.45078]
[1779479760446,29.15,75836.74,0.0,-0.98101,2e-05,3.44164]
[1779479762460,29.15,75833.7,0.0,-0.98108,2e-05,3.43081]
[1779479765484,29.15,75839.07,0.0,-0.98097,2e-05,3.44776]
[1779479766488,29.15,75842.15,0.0,-0.98091,2e-05,3.45772]
[1779479770537,29.13,75854.68,0.0,-0.98069,2e-05,3.49183]
[1779479772531,29.13,75858.13,0.0,-0.98065,2e-05,3.49918]
[1779479774544,29.11,75861.14,0.0,-0.98064,2e-05,3.50085]
[1779479778572,29.08,75866.5,0.0,-0.98063,2e-05,3.50204]
[1779479782600,29.05,75873.28,0.0,-0.98057,2e-05,3.51207]
[1779479787636,29.03,75870.57,0.0,-0.98069,2e-05,3.49324]
[1779479792670,29.03,75873.39,0.0,-0.98065,2e-05,3.49901]
[1779479797709,29.03,75876.31,0.0,-0.9806,2e-05,3.50696]
[1779479802744,29.02,75872.38,0.0,-0.98072,2e-05,3.48803]
[1779479807781,29.01,75875.93,0.0,-0.98065,2e-05,3.4983]
[1779479811810,29.01,75870.86,0.0,-0.98077,2e-05,3.47971]
[1779479816844,29.01,75858.87,0.0,-0.98104,2e-05,3.43765]
[1779479817852,29.01,75858.27,0.0,-0.98106,2e-05,3.43538]
[1779479820881,29.0,75851.67,0.0,-0.9812,2e-05,3.41257]
[1779479825917,29.0,75847.01,0.0,-0.98131,2e-05,3.39599]
[1779479826922,29.0,75845.52,0.0,-0.98134,2e-05,3.39086]
[1779479830951,29.0,75839.36,0.0,-0.98148,2e-05,3.36975]
[1779479831958,29.0,75827.76,0.0,-0.98172,2e-05,3.3314]
[1779479832965,29.0,75827.44,0.0,-0.98173,2e-05,3.33026]
[1779479834978,29.0,75819.87,0.0,-0.98189,2e-05,3.30536]
[1779479839008,29.0,75817.16,0.0,-0.98194,2e-05,3.29634]
[1779479844042,29.0,75818.28,0.0,-0.98192,2e-05,3.29982]
[1779479845054,29.0,75811.32,0.0,-0.98206,2e-05,3.2772]
[1779479846060,29.0,75812.58,0.0,-0.98204,2e-05,3.28129]
[1779479849082,29.0,75822.08,0.0,-0.98184,2e-05,3.31216]
[1779479850089,29.0,75815.75,0.0,-0.98197,2e-05,3.2915]
[1779479851096,29.0,75817.0,0.0,-0.98196,2e-05,3.29376]
[1779479856131,29.0,75819.67,0.0,-0.9819,2e-05,3.30228]
[1779479861193,29.0,75820.48,0.0,-0.98189,2e-05,3.30471]
[1779479866203,29.0,75824.78,0.0,-0.9818,2e-05,3.3185]
[1779479867208,29.0,75830.5,0.0,-0.98168,2e-05,3.33716]
[1779479868214,29.0,75829.11,0.0,-0.98171,2e-05,3.33249]
[1779479872244,29.0,75822.83,0.0,-0.98185,2e-05,3.31155]
[1779479873249,29.0,75821.85,0.0,-0.98187,2e-05,3.30829]
[1779479878285,29.0,75821.51,0.0,-0.98188,2e-05,3.30682]
[1779479879292,29.0,75814.17,0.0,-0.98203,2e-05,3.2829]
[1779479880303,29.0,75812.02,0.0,-0.98207,2e-05,3.27592]
[1779479884326,29.0,75804.66,0.0,-0.98222,2e-05,3.25211]
[1779479885333,29.0,75803.92,0.0,-0.98224,2e-05,3.24976]
[1779479887349,29.0,75810.3,0.0,-0.98211,2e-05,3.27039]
[1779479888356,29.0,75814.36,0.0,-0.98202,2e-05,3.28354]
[1779479889362,29.0,75820.21,0.0,-0.9819,2e-05,3.30247]
[1779479891413,29.0,75825.41,0.0,-0.9818,2e-05,3.31927]
[1779479897418,28.99,75825.74,0.0,-0.98179,2e-05,3.31984]
[1779479900439,28.99,75818.65,0.0,-0.98194,2e-05,3.29649]
[1779479903460,28.99,75819.31,0.0,-0.98193,2e-05,3.29851]
[1779479908496,28.99,75823.94,0.0,-0.98183,2e-05,3.31337]
[1779479913530,28.99,75823.83,0.0,-0.98185,2e-05,3.31096]
[1779479918565,28.99,75827.02,0.0,-0.98178,2e-05,3.32112]
[1779479923600,28.99,75826.17,0.0,-0.9818,2e-05,3.31802]
[1779479928635,28.99,75825.58,0.0,-0.98182,2e-05,3.31577]
[1779479929642,28.99,75818.24,0.0,-0.98197,2e-05,3.2918]
[1779479930650,28.99,75818.07,0.0,-0.98197,2e-05,3.29123]
[1779479932663,28.99,75812.67,0.0,-0.98208,2e-05,3.2737]
[1779479933670,28.99,75812.23,0.0,-0.98209,2e-05,3.2723]
[1779479938705,28.99,75814.16,0.0,-0.98205,2e-05,3.27866]
[1779479942735,28.99,75817.17,0.0,-0.98199,2e-05,3.28845]
[1779479944758,28.99,75814.66,0.0,-0.98204,2e-05,3.28033]
[1779479945764,28.99,75806.4,0.0,-0.98221,2e-05,3.25366]
[1779479946771,28.99,75804.07,0.0,-0.98226,2e-05,3.24622]
[1779479947781,28.99,75798.11,0.0,-0.98238,2e-05,3.22718]
[1779479948789,28.99,75798.4,0.0,-0.98237,2e-05,3.22821]
[1779479953823,28.99,75799.93,0.0,-0.98234,2e-05,3.23356]
[1779479958863,28.99,75793.49,0.0,-0.98246,2e-05,3.21334]
[1779479961908,28.99,75780.36,0.0,-0.98273,2e-05,3.17198]
[1779479962888,28.99,75780.36,0.0,-0.98272,2e-05,3.17211]
[1779479963895,28.99,75776.49,0.0,-0.9828,2e-05,3.16007]
[1779479967928,29.0,75771.35,0.0,-0.9829,2e-05,3.14464]
[1779479970955,29.0,75782.4,0.0,-0.98267,2e-05,3.18006]
[1779479971961,29.0,75787.1,0.0,-0.98259,2e-05,3.19335]
[1779479973976,29.0,75786.17,0.0,-0.98261,2e-05,3.19065]
[1779479978005,29.0,75776.2,0.0,-0.9828,2e-05,3.15969]
[1779479979011,29.0,75777.07,0.0,-0.98278,2e-05,3.16261]
[1779479984050,29.0,75777.29,0.0,-0.98277,2e-05,3.16416]
[1779479989085,29.0,75779.49,0.0,-0.98272,2e-05,3.17195]
[1779479994121,29.0,75781.99,0.0,-0.98267,2e-05,3.18062]
[1779479998148,29.01,75788.3,0.0,-0.98254,2e-05,3.20116]
[1779479999155,29.01,75790.48,0.0,-0.98249,2e-05,3.2082]
[1779480000186,29.01,75799.01,0.0,-0.98232,2e-05,3.23555]
[1779480001336,29.01,75804.63,0.0,-0.98221,2e-05,3.2536]
[1779480002212,29.01,75815.87,0.0,-0.98198,2e-05,3.29003]
[1779480003217,29.01,75821.53,0.0,-0.98186,2e-05,3.30835]
[1779480004220,29.01,75816.44,0.0,-0.98197,2e-05,3.29179]
[1779480005243,29.01,75800.45,0.0,-0.98229,2e-05,3.24014]
[1779480006242,29.01,75790.43,0.0,-0.98249,2e-05,3.20828]
[1779480007245,29.01,75782.46,0.0,-0.98265,2e-05,3.18314]
[1779480011279,29.01,75796.18,0.0,-0.98237,2e-05,3.22732]
[1779480013288,29.01,75785.94,0.0,-0.98258,2e-05,3.19492]
[1779480014295,29.01,75791.45,0.0,-0.98247,2e-05,3.21254]
[1779480017317,29.01,75803.06,0.0,-0.98223,2e-05,3.24996]
[1779480018324,29.01,75822.74,0.0,-0.98183,2e-05,3.31364]
[1779480023359,29.01,75825.52,0.0,-0.98177,2e-05,3.32228]
[1779480025372,29.01,75817.39,0.0,-0.98194,2e-05,3.29564]
[1779480026381,29.01,75806.54,0.0,-0.98216,2e-05,3.26052]
[1779480027393,29.01,75801.31,0.0,-0.98227,2e-05,3.24373]
[1779480029402,29.01,75792.85,0.0,-0.98244,2e-05,3.21677]
[1779480032506,29.01,75804.65,0.0,-0.98221,2e-05,3.25301]
[1779480038465,29.01,75804.55,0.0,-0.98221,2e-05,3.25281]
[1779480043500,29.01,75800.11,0.0,-0.9823,2e-05,3.23863]
[1779480047531,29.01,75806.31,0.0,-0.98217,2e-05,3.25868]
[1779480052646,29.01,75805.37,0.0,-0.98219,2e-05,3.25579]
[1779480058607,29.01,75805.59,0.0,-0.98219,2e-05,3.25669]
[1779480062725,29.01,75814.82,0.0,-0.982,2e-05,3.28666]
[1779480064703,29.01,75825.87,0.0,-0.98177,2e-05,3.32265]
[1779480065717,29.01,75828.45,0.0,-0.98172,2e-05,3.33102]
[1779480068731,29.01,75830.57,0.0,-0.98167,2e-05,3.33767]
[1779480073767,29.01,75834.75,0.0,-0.98159,2e-05,3.35086]
[1779480078802,29.01,75842.25,0.0,-0.98143,2e-05,3.37508]
[1779480080816,29.01,75841.73,0.0,-0.98145,2e-05,3.37305]
[1779480084846,29.0,75851.01,0.0,-0.98126,2e-05,3.40323]
[1779480085852,29.0,75859.11,0.0,-0.98108,2e-05,3.43009]
[1779480086857,29.0,75863.6,0.0,-0.98099,2e-05,3.44491]
[1779480089879,29.0,75867.94,0.0,-0.9809,2e-05,3.45868]
[1779480091894,29.0,75872.16,0.0,-0.98082,2e-05,3.47045]
[1779480095922,28.99,75877.3,0.0,-0.98076,2e-05,3.48036]
[1779480096930,28.99,75882.68,0.0,-0.98065,2e-05,3.4983]
[1779480097935,28.98,75888.01,0.0,-0.98055,2e-05,3.51278]
[1779480098943,28.97,75888.48,0.0,-0.98057,2e-05,3.51047]
[1779480102971,28.94,75894.42,0.0,-0.98054,2e-05,3.51561]
[1779480107000,28.91,75899.91,0.0,-0.98051,2e-05,3.51944]
[1779480112034,28.9,75896.06,0.0,-0.98063,2e-05,3.50105]
[1779480116062,28.9,75901.68,0.0,-0.98052,2e-05,3.51891]
[1779480117070,28.9,75908.22,0.0,-0.98037,2e-05,3.54102]
[1779480118076,28.89,75909.26,0.0,-0.98038,2e-05,3.54054]
[1779480119082,28.89,75900.37,0.0,-0.9806,2e-05,3.50596]
[1779480120091,28.88,75895.69,0.0,-0.98071,2e-05,3.48963]
[1779480122106,28.88,75902.02,0.0,-0.98057,2e-05,3.51062]
[1779480123152,28.88,75906.17,0.0,-0.98048,2e-05,3.52449]
[1779480127139,28.87,75901.89,0.0,-0.98063,2e-05,3.50148]
[1779480128153,28.87,75892.93,0.0,-0.98083,2e-05,3.4706]
[1779480129157,28.87,75894.26,0.0,-0.9808,2e-05,3.47484]
[1779480134195,28.86,75888.67,0.0,-0.98093,2e-05,3.4545]
[1779480137215,28.86,75883.25,0.0,-0.98105,2e-05,3.43547]
[1779480138222,28.86,75878.01,0.0,-0.98117,2e-05,3.41763]
[1779480139233,28.86,75877.41,0.0,-0.98118,2e-05,3.41526]
[1779480144266,28.86,75874.13,0.0,-0.98126,2e-05,3.40347]
[1779480149302,28.86,75876.34,0.0,-0.98122,2e-05,3.41004]
[1779480153329,28.86,75868.45,0.0,-0.9814,2e-05,3.38123]
[1779480158373,28.86,75873.69,0.0,-0.98129,2e-05,3.39805]
[1779480163408,28.85,75882.58,0.0,-0.98111,2e-05,3.42698]
[1779480168445,28.85,75883.24,0.0,-0.9811,2e-05,3.42815]
[1779480172477,28.85,75890.49,0.0,-0.98095,2e-05,3.45203]
[1779480174489,28.85,75884.55,0.0,-0.98108,2e-05,3.43153]
[1779480179523,28.85,75882.25,0.0,-0.98113,2e-05,3.42281]
[1779480184557,28.85,75882.45,0.0,-0.98113,2e-05,3.42257]
[1779480190604,28.84,75878.45,0.0,-0.98123,2e-05,3.40812]
[1779480196643,28.84,75879.24,0.0,-0.98122,2e-05,3.40986]
[1779480201678,28.84,75880.35,0.0,-0.9812,2e-05,3.41282]
[1779480203693,28.84,75862.77,0.0,-0.98157,2e-05,3.35388]
[1779480204698,28.84,75859.16,0.0,-0.98165,2e-05,3.34187]
[1779480209733,28.84,75861.49,0.0,-0.9816,2e-05,3.34934]
[1779480211747,28.84,75862.19,0.0,-0.9816,2e-05,3.34959]
[1779480216783,28.84,75862.02,0.0,-0.98161,2e-05,3.34857]
[1779480219802,28.84,75856.66,0.0,-0.98172,2e-05,3.33064]
[1779480222825,28.84,75850.85,0.0,-0.98184,2e-05,3.31139]
[1779480227864,28.84,75849.71,0.0,-0.98187,2e-05,3.30753]
[1779480231886,28.84,75864.91,0.0,-0.98155,2e-05,3.35753]
[1779480232894,28.84,75866.35,0.0,-0.98152,2e-05,3.3622]
[1779480236924,28.84,75877.79,0.0,-0.98128,2e-05,3.39984]
[1779480237931,28.84,75867.61,0.0,-0.9815,2e-05,3.3657]
[1779480238938,28.83,75853.89,0.0,-0.98179,2e-05,3.32021]
[1779480239945,28.83,75854.15,0.0,-0.98178,2e-05,3.32101]
[1779480241960,28.83,75863.77,0.0,-0.98158,2e-05,3.35264]
[1779480242965,28.83,75866.29,0.0,-0.98153,2e-05,3.36089]
[1779480246995,28.83,75859.63,0.0,-0.98167,2e-05,3.3384]
[1779480250019,28.83,75850.99,0.0,-0.98185,2e-05,3.30973]
[1779480251027,28.83,75845.85,0.0,-0.98196,2e-05,3.29288]
[1779480252037,28.83,75847.13,0.0,-0.98193,2e-05,3.29707]
[1779480257071,28.83,75840.67,0.0,-0.98207,2e-05,3.27606]
[1779480259085,28.83,75836.84,0.0,-0.98214,2e-05,3.26372]
[1779480262106,28.83,75828.16,0.0,-0.98232,2e-05,3.23591]
[1779480263113,28.83,75824.83,0.0,-0.98239,2e-05,3.22532]
[1779480265126,28.83,75821.45,0.0,-0.98245,2e-05,3.21478]
[1779480267141,28.84,75811.22,0.0,-0.98266,2e-05,3.18246]
[1779480268149,28.84,75813.1,0.0,-0.98262,2e-05,3.18868]
[1779480270163,28.84,75818.22,0.0,-0.98251,2e-05,3.20546]
[1779480272176,28.84,75822.24,0.0,-0.98244,2e-05,3.21695]
[1779480277210,28.84,75818.83,0.0,-0.9825,2e-05,3.2069]
[1779480282246,28.84,75814.13,0.0,-0.98259,2e-05,3.19288]
[1779480284260,28.84,75819.54,0.0,-0.98248,2e-05,3.21064]
[1779480285267,28.84,75828.72,0.0,-0.98229,2e-05,3.24035]
[1779480286274,28.84,75831.27,0.0,-0.98224,2e-05,3.24872]
[1779480289294,28.84,75834.3,0.0,-0.98217,2e-05,3.25888]
[1779480294371,28.84,75829.78,0.0,-0.98226,2e-05,3.24479]
[1779480300373,28.85,75828.03,0.0,-0.98229,2e-05,3.23982]
[1779480304402,28.85,75834.81,0.0,-0.98215,2e-05,3.26218]
[1779480309445,28.85,75840.45,0.0,-0.98203,2e-05,3.28091]
[1779480310451,28.85,75846.82,0.0,-0.9819,2e-05,3.30176]
[1779480311458,28.85,75847.26,0.0,-0.98189,2e-05,3.30321]
[1779480316494,28.85,75849.1,0.0,-0.98185,2e-05,3.30925]
[1779480321530,28.85,75841.33,0.0,-0.98201,2e-05,3.28385]
[1779480323545,28.85,75840.22,0.0,-0.98204,2e-05,3.28034]
[1779480327573,28.85,75848.38,0.0,-0.98187,2e-05,3.30718]
[1779480328580,28.85,75854.74,0.0,-0.98173,2e-05,3.32809]
[1779480329586,28.85,75855.1,0.0,-0.98173,2e-05,3.32926]
[1779480334660,28.85,75852.08,0.0,-0.9818,2e-05,3.31749]
[1779480340667,28.85,75854.84,0.0,-0.98174,2e-05,3.32656]
[1779480343685,28.85,75863.26,0.0,-0.98156,2e-05,3.35434]
[1779480344693,28.85,75863.91,0.0,-0.98155,2e-05,3.35643]
[1779480349728,28.85,75861.92,0.0,-0.98159,2e-05,3.34949]
[1779480354766,28.85,75860.35,0.0,-0.98163,2e-05,3.34388]
[1779480359802,28.85,75864.07,0.0,-0.98156,2e-05,3.35571]
[1779480364836,28.84,75857.09,0.0,-0.98171,2e-05,3.33215]
[1779480367858,28.84,75851.03,0.0,-0.98183,2e-05,3.31204]
[1779480368866,28.84,75860.89,0.0,-0.98163,2e-05,3.34449]
[1779480369872,28.84,75860.8,0.0,-0.98163,2e-05,3.34411]
[1779480374951,28.84,75861.94,0.0,-0.98161,2e-05,3.34733]
[1779480379943,28.84,75872.62,0.0,-0.98139,2e-05,3.38243]
[1779480380949,28.84,75883.44,0.0,-0.98116,2e-05,3.4183]
[1779480384979,28.84,75877.45,0.0,-0.98129,2e-05,3.39738]
[1779480388002,28.84,75890.2,0.0,-0.98102,2e-05,3.43967]
[1779480389007,28.84,75897.66,0.0,-0.98086,2e-05,3.46467]
[1779480394080,28.84,75898.39,0.0,-0.98086,2e-05,3.46429]
[1779480400087,28.83,75900.79,0.0,-0.98082,2e-05,3.47054]
[1779480405131,28.83,75900.86,0.0,-0.98083,2e-05,3.46935]
[1779480407146,28.83,75910.47,0.0,-0.98062,2e-05,3.50158]
[1779480408150,28.83,75910.95,0.0,-0.98061,2e-05,3.50288]
[1779480413185,28.82,75903.87,0.0,-0.98078,2e-05,3.47692]
[1779480414194,28.82,75902.11,0.0,-0.98082,2e-05,3.47061]
[1779480419229,28.82,75901.57,0.0,-0.98084,2e-05,3.46728]
[1779480421246,28.82,75907.16,0.0,-0.98072,2e-05,3.48571]
[1779480422249,28.82,75912.17,0.0,-0.98062,2e-05,3.5025]
[1779480423257,28.81,75912.8,0.0,-0.98063,2e-05,3.50092]
[1779480429299,28.8,75912.98,0.0,-0.98068,2e-05,3.49274]
[1779480434335,28.79,75913.17,0.0,-0.98069,2e-05,3.4916]
[1779480437356,28.78,75921.44,0.0,-0.98053,2e-05,3.51559]
[1779480438362,28.78,75922.13,0.0,-0.98054,2e-05,3.51397]
[1779480443402,28.74,75925.41,0.0,-0.9806,2e-05,3.50604]
[1779480447428,28.71,75929.52,0.0,-0.98061,2e-05,3.50487]
[1779480452462,28.7,75933.48,0.0,-0.98056,2e-05,3.51115]
[1779480457497,28.68,75936.52,0.0,-0.98056,2e-05,3.51255]
[1779480462534,28.67,75926.51,0.0,-0.98083,2e-05,3.46928]
[1779480463542,28.67,75929.01,0.0,-0.98078,2e-05,3.47751]
[1779480468575,28.66,75926.42,0.0,-0.98085,2e-05,3.46701]
[1779480470590,28.66,75931.57,0.0,-0.98074,2e-05,3.48401]
[1779480474617,28.66,75938.4,0.0,-0.9806,2e-05,3.50612]
[1779480475628,28.66,75940.31,0.0,-0.98056,2e-05,3.51233]
[1779480480665,28.65,75943.49,0.0,-0.9805,2e-05,3.52137]
[1779480481672,28.65,75936.91,0.0,-0.98065,2e-05,3.49826]
[1779480482678,28.65,75934.14,0.0,-0.98071,2e-05,3.48836]
[1779480486708,28.65,75940.94,0.0,-0.98057,2e-05,3.5104]
[1779480487714,28.65,75942.57,0.0,-0.98054,2e-05,3.51565]
[1779480492752,28.65,75938.26,0.0,-0.98064,2e-05,3.49892]
[1779480497789,28.64,75934.34,0.0,-0.98074,2e-05,3.48375]
[1779480498795,28.64,75928.29,0.0,-0.98088,2e-05,3.46272]
[1779480499803,28.64,75923.67,0.0,-0.98098,2e-05,3.44669]
[1779480501816,28.64,75921.85,0.0,-0.98102,2e-05,3.44]
[1779480503830,28.64,75909.14,0.0,-0.9813,2e-05,3.39653]
[1779480504841,28.64,75908.76,0.0,-0.98131,2e-05,3.39508]
[1779480509872,28.64,75909.03,0.0,-0.98131,2e-05,3.39519]
[1779480514911,28.64,75905.24,0.0,-0.9814,2e-05,3.37984]
[1779480519946,28.64,75904.84,0.0,-0.98142,2e-05,3.37777]
[1779480524981,28.63,75902.39,0.0,-0.98148,2e-05,3.36884]
[1779480530017,28.63,75899.62,0.0,-0.98154,2e-05,3.35891]
[1779480535053,28.63,75896.33,0.0,-0.98161,2e-05,3.34732]
[1779480540089,28.63,75895.41,0.0,-0.98164,2e-05,3.34371]
[1779480545124,28.63,75894.26,0.0,-0.98166,2e-05,3.33929]
[1779480550159,28.63,75893.29,0.0,-0.98169,2e-05,3.33557]
[1779480555194,28.63,75893.7,0.0,-0.98168,2e-05,3.33639]
[1779480561238,28.63,75893.74,0.0,-0.98168,2e-05,3.33596]
[1779480565265,28.63,75899.34,0.0,-0.98157,2e-05,3.35421]
[1779480570298,28.62,75900.65,0.0,-0.98154,2e-05,3.35797]
[1779480573320,28.62,75908.71,0.0,-0.98139,2e-05,3.38272]
[1779480575342,28.62,75914.95,0.0,-0.98125,2e-05,3.40336]
[1779480577350,28.62,75931.99,0.0,-0.98089,2e-05,3.4608]
[1779480578355,28.62,75936.68,0.0,-0.98079,2e-05,3.47656]
[1779480580368,28.62,75936.39,0.0,-0.9808,2e-05,3.47489]
[1779480585403,28.62,75936.83,0.0,-0.9808,2e-05,3.47477]
[1779480591445,28.61,75937.55,0.0,-0.98079,2e-05,3.4753]
[1779480596480,28.61,75940.2,0.0,-0.98075,2e-05,3.48279]
[1779480601516,28.61,75944.81,0.0,-0.98065,2e-05,3.49702]
[1779480604539,28.61,75952.99,0.0,-0.98048,2e-05,3.52425]
[1779480605544,28.6,75958.39,0.0,-0.98036,2e-05,3.54263]
[1779480606552,28.6,75960.17,0.0,-0.98032,2e-05,3.54841]
[1779480611589,28.6,75959.33,0.0,-0.98036,2e-05,3.54332]
[1779480616630,28.6,75957.54,0.0,-0.98041,2e-05,3.53499]
[1779480618646,28.59,75945.29,0.0,-0.98069,2e-05,3.4918]
[1779480619652,28.59,75944.27,0.0,-0.98071,2e-05,3.48795]
[1779480624694,28.59,75945.15,0.0,-0.9807,2e-05,3.48936]
[1779480629729,28.59,75947.04,0.0,-0.98067,2e-05,3.49427]
[1779480634763,28.58,75943.15,0.0,-0.98078,2e-05,3.47752]
[1779480639804,28.58,75945.34,0.0,-0.98074,2e-05,3.48363]
[1779480644835,28.58,75945.92,0.0,-0.98074,2e-05,3.48416]
[1779480649869,28.58,75947.3,0.0,-0.98072,2e-05,3.48745]
[1779480654904,28.57,75951.74,0.0,-0.98063,2e-05,3.50122]
[1779480659939,28.57,75949.95,0.0,-0.98068,2e-05,3.49349]
[1779480663971,28.57,75944.47,0.0,-0.98081,2e-05,3.47345]
[1779480665982,28.57,75941.33,0.0,-0.98088,2e-05,3.46218]
[1779480670013,28.57,75948.86,0.0,-0.98072,2e-05,3.4871]
[1779480675051,28.56,75954.1,0.0,-0.98061,2e-05,3.50389]
[1779480680085,28.56,75954.67,0.0,-0.98061,2e-05,3.50452]
[1779480685119,28.56,75955.32,0.0,-0.9806,2e-05,3.50541]
[1779480690154,28.56,75955.87,0.0,-0.9806,2e-05,3.50603]
[1779480691161,28.56,75943.91,0.0,-0.98087,2e-05,3.46273]
[1779480692168,28.55,75939.94,0.0,-0.98096,2e-05,3.44896]
[1779480697203,28.55,75936.14,0.0,-0.98105,2e-05,3.4352]
[1779480702238,28.55,75932.52,0.0,-0.98113,2e-05,3.42214]
[1779480707291,28.55,75929.33,0.0,-0.98121,2e-05,3.41041]
[1779480712314,28.55,75927.6,0.0,-0.98125,2e-05,3.4038]
[1779480717348,28.55,75924.25,0.0,-0.98133,2e-05,3.39171]
[1779480727419,28.54,75922.91,0.0,-0.98137,2e-05,3.3857]
[1779480732455,28.54,75925.04,0.0,-0.98132,2e-05,3.39216]
[1779480734473,28.54,75908.7,0.0,-0.98168,2e-05,3.337]
[1779480735476,28.54,75902.91,0.0,-0.9818,2e-05,3.31766]
[1779480736484,28.54,75903.44,0.0,-0.98179,2e-05,3.31936]
[1779480741516,28.54,75901.88,0.0,-0.98182,2e-05,3.3139]
[1779480746553,28.54,75901.18,0.0,-0.98184,2e-05,3.31128]
[1779480751589,28.54,75901.06,0.0,-0.98185,2e-05,3.30882]
[1779480756624,28.54,75895.49,0.0,-0.98197,2e-05,3.2902]
[1779480760652,28.54,75887.53,0.0,-0.98214,2e-05,3.26396]
[1779480761658,28.54,75886.54,0.0,-0.98216,2e-05,3.26076]
[1779480765687,28.54,75878.23,0.0,-0.98233,2e-05,3.23383]
[1779480766694,28.54,75874.85,0.0,-0.9824,2e-05,3.22295]
[1779480771729,28.54,75878.0,0.0,-0.98233,2e-05,3.23378]
[1779480776767,28.54,75877.91,0.0,-0.98233,2e-05,3.23407]
[1779480781803,28.54,75877.15,0.0,-0.98234,2e-05,3.2322]
[1779480783816,28.54,75870.94,0.0,-0.98246,2e-05,3.21231]
[1779480785831,28.55,75882.79,0.0,-0.98221,2e-05,3.25256]
[1779480786837,28.55,75884.47,0.0,-0.98217,2e-05,3.25816]
[1779480787847,28.55,75897.83,0.0,-0.98189,2e-05,3.30223]
[1779480788853,28.55,75900.74,0.0,-0.98183,2e-05,3.31189]
[1779480790866,28.55,75901.62,0.0,-0.98181,2e-05,3.31481]
[1779480797952,28.55,75903.44,0.0,-0.98178,2e-05,3.32086]
[1779480804965,28.55,75902.02,0.0,-0.98181,2e-05,3.31606]
[1779480810003,28.55,75901.25,0.0,-0.98182,2e-05,3.31339]
[1779480813026,28.55,75907.77,0.0,-0.9817,2e-05,3.33319]
[1779480814030,28.55,75910.1,0.0,-0.98165,2e-05,3.34089]
[1779480819064,28.55,75910.55,0.0,-0.98164,2e-05,3.34199]
[1779480824102,28.55,75912.2,0.0,-0.98161,2e-05,3.34707]
[1779480829134,28.55,75907.84,0.0,-0.9817,2e-05,3.33208]
[1779480834169,28.54,75908.18,0.0,-0.9817,2e-05,3.33279]
[1779480839204,28.54,75907.21,0.0,-0.98172,2e-05,3.3291]
[1779480844239,28.54,75905.62,0.0,-0.98176,2e-05,3.32331]
[1779480849275,28.54,75905.83,0.0,-0.98176,2e-05,3.32352]
[1779480854311,28.54,75904.89,0.0,-0.98178,2e-05,3.31993]
[1779480859344,28.54,75901.4,0.0,-0.98186,2e-05,3.30787]
[1779480864379,28.54,75895.71,0.0,-0.98198,2e-05,3.28863]
[1779480866392,28.54,75893.06,0.0,-0.98204,2e-05,3.27979]
[1779480872435,28.54,75893.23,0.0,-0.98204,2e-05,3.27832]
[1779480874449,28.54,75886.84,0.0,-0.98218,2e-05,3.25729]
[1779480879484,28.54,75886.75,0.0,-0.98218,2e-05,3.25705]
[1779480883516,28.54,75875.33,0.0,-0.98241,2e-05,3.21996]
[1779480884519,28.54,75868.19,0.0,-0.98256,2e-05,3.19697]
[1779480889553,28.54,75864.81,0.0,-0.98262,2e-05,3.1868]
[1779480894589,28.54,75863.09,0.0,-0.98265,2e-05,3.18207]
[1779480896604,28.54,75870.67,0.0,-0.98249,2e-05,3.20683]
[1779480901637,28.54,75865.33,0.0,-0.9826,2e-05,3.19036]
[1779480904658,28.55,75859.0,0.0,-0.98272,2e-05,3.17057]
[1779480909695,28.55,75858.13,0.0,-0.98272,2e-05,3.17035]
[1779480911708,28.55,75865.66,0.0,-0.98256,2e-05,3.19665]
[1779480913721,28.56,75869.28,0.0,-0.98248,2e-05,3.20864]
[1779480918760,28.56,75869.14,0.0,-0.98248,2e-05,3.2089]
[1779480923804,28.56,75868.79,0.0,-0.98248,2e-05,3.20845]
[1779480925808,28.56,75860.2,0.0,-0.98266,2e-05,3.1811]
[1779480927830,28.57,75861.29,0.0,-0.98259,2e-05,3.1908]
[1779480928908,28.57,75876.74,0.0,-0.98227,2e-05,3.2429]
[1779480930850,28.58,75876.27,0.0,-0.98226,2e-05,3.24347]
[1779480935880,28.58,75875.97,0.0,-0.98227,2e-05,3.24138]
[1779480940915,28.58,75873.72,0.0,-0.98231,2e-05,3.23476]
[1779480945951,28.58,75884.34,0.0,-0.98209,2e-05,3.27019]
[1779480946957,28.58,75887.55,0.0,-0.98202,2e-05,3.28081]
[1779480951995,28.58,75889.51,0.0,-0.98198,2e-05,3.28762]
[1779480955014,28.58,75895.81,0.0,-0.98185,2e-05,3.30862]
[1779480960053,28.58,75897.94,0.0,-0.9818,2e-05,3.3159]
[1779480965088,28.59,75896.71,0.0,-0.98183,2e-05,3.31202]
[1779480966096,28.59,75904.81,0.0,-0.98165,2e-05,3.33897]
[1779480967102,28.59,75907.22,0.0,-0.9816,2e-05,3.347]
[1779480969192,28.59,75921.55,0.0,-0.9813,2e-05,3.39506]
[1779480970123,28.59,75921.55,0.0,-0.9813,2e-05,3.39497]
[1779480978179,28.58,75919.41,0.0,-0.98135,2e-05,3.38688]
[1779480983216,28.58,75917.97,0.0,-0.98138,2e-05,3.38145]
[1779480987243,28.58,75912.08,0.0,-0.98151,2e-05,3.3612]
[1779480992277,28.58,75911.8,0.0,-0.98153,2e-05,3.35797]
[1779480998320,28.58,75912.21,0.0,-0.98153,2e-05,3.35877]
[1779481003354,28.58,75912.03,0.0,-0.98153,2e-05,3.35774]
[1779481008390,28.58,75911.28,0.0,-0.98155,2e-05,3.35479]
[1779481013424,28.58,75922.11,0.0,-0.98132,2e-05,3.39074]
[1779481014432,28.58,75926.52,0.0,-0.98123,2e-05,3.40551]
[1779481017452,28.58,75928.91,0.0,-0.98118,2e-05,3.41312]
[1779481022487,28.57,75930.2,0.0,-0.98116,2e-05,3.4167]
[1779481024501,28.57,75924.17,0.0,-0.98129,2e-05,3.39599]
[1779481027526,28.57,75918.69,0.0,-0.98141,2e-05,3.37716]
[1779481029611,28.57,75915.86,0.0,-0.98147,2e-05,3.36748]
[1779481032560,28.57,75907.66,0.0,-0.98165,2e-05,3.33985]
[1779481033566,28.57,75908.08,0.0,-0.98164,2e-05,3.34122]
[1779481038602,28.57,75908.91,0.0,-0.98162,2e-05,3.34384]
[1779481043637,28.57,75904.82,0.0,-0.98171,2e-05,3.32997]
[1779481048672,28.57,75899.6,0.0,-0.98182,2e-05,3.31239]
[1779481053707,28.57,75898.19,0.0,-0.98186,2e-05,3.30579]
[1779481056729,28.57,75904.11,0.0,-0.98174,2e-05,3.32534]
[1779481059822,28.57,75909.12,0.0,-0.98163,2e-05,3.34175]
[1779481064794,28.57,75914.72,0.0,-0.98152,2e-05,3.36004]
[1779481066813,28.57,75921.79,0.0,-0.98137,2e-05,3.38342]
[1779481071842,28.57,75922.28,0.0,-0.98136,2e-05,3.38439]
[1779481076877,28.57,75924.48,0.0,-0.98132,2e-05,3.39117]
[1779481081912,28.56,75924.31,0.0,-0.98133,2e-05,3.38999]
[1779481086947,28.56,75925.72,0.0,-0.9813,2e-05,3.39414]
[1779481091982,28.56,75928.28,0.0,-0.98125,2e-05,3.40216]
[1779481097020,28.56,75926.74,0.0,-0.98128,2e-05,3.39633]
[1779481102055,28.56,75927.27,0.0,-0.98128,2e-05,3.39752]
[1779481106084,28.56,75932.66,0.0,-0.98116,2e-05,3.41526]
[1779481108098,28.56,75935.36,0.0,-0.98111,2e-05,3.4241]
[1779481113134,28.56,75937.47,0.0,-0.98108,2e-05,3.42863]
[1779481117186,28.56,75931.74,0.0,-0.9812,2e-05,3.40857]
[1779481120250,28.55,75918.42,0.0,-0.98149,2e-05,3.3633]
[1779481121214,28.55,75918.42,0.0,-0.98149,2e-05,3.36324]
[1779481124235,28.55,75905.29,0.0,-0.98177,2e-05,3.31931]
[1779481125242,28.55,75903.59,0.0,-0.98181,2e-05,3.31369]
[1779481130277,28.56,75902.35,0.0,-0.98183,2e-05,3.30978]
[1779481135312,28.56,75900.04,0.0,-0.98188,2e-05,3.30234]
[1779481140390,28.56,75898.29,0.0,-0.98192,2e-05,3.29688]
[1779481146390,28.56,75898.63,0.0,-0.98191,2e-05,3.2984]
[1779481149410,28.56,75886.31,0.0,-0.98216,2e-05,3.25808]
[1779481150462,28.56,75878.77,0.0,-0.98232,2e-05,3.23359]
[1779481151424,28.56,75878.77,0.0,-0.98232,2e-05,3.23375]
[1779481154444,28.56,75874.92,0.0,-0.98239,2e-05,3.22176]
[1779481157465,28.56,75868.42,0.0,-0.98252,2e-05,3.20129]
[1779481158473,28.56,75865.54,0.0,-0.98258,2e-05,3.19222]
[1779481160533,28.56,75856.64,0.0,-0.98276,2e-05,3.16414]
[1779481163507,28.56,75851.96,0.0,-0.98284,2e-05,3.15003]
[1779481165521,28.56,75858.72,0.0,-0.9827,2e-05,3.17225]
[1779481167536,28.57,75864.1,0.0,-0.98259,2e-05,3.19006]
[1779481169552,28.57,75874.75,0.0,-0.98237,2e-05,3.22498]
[1779481170558,28.57,75876.61,0.0,-0.98233,2e-05,3.23122]
[1779481175596,28.57,75879.11,0.0,-0.98228,2e-05,3.23851]
[1779481180631,28.57,75879.63,0.0,-0.98227,2e-05,3.24107]
[1779481185669,28.57,75885.99,0.0,-0.98213,2e-05,3.26268]
[1779481187682,28.57,75889.06,0.0,-0.98207,2e-05,3.27301]
[1779481192718,28.57,75884.55,0.0,-0.98216,2e-05,3.25883]
[1779481197753,28.57,75881.24,0.0,-0.98222,2e-05,3.24871]
[1779481202787,28.58,75882.37,0.0,-0.98219,2e-05,3.25301]
[1779481207824,28.58,75879.71,0.0,-0.98224,2e-05,3.24493]
[1779481212859,28.58,75873.72,0.0,-0.98236,2e-05,3.22607]
[1779481217893,28.58,75875.36,0.0,-0.98232,2e-05,3.23201]
[1779481222929,28.58,75873.28,0.0,-0.98236,2e-05,3.22581]
[1779481227965,28.58,75873.68,0.0,-0.98235,2e-05,3.22766]
[1779481232999,28.58,75869.76,0.0,-0.98244,2e-05,3.21377]
[1779481236038,28.58,75859.12,0.0,-0.98265,2e-05,3.18003]
[1779481237045,28.58,75859.33,0.0,-0.98265,2e-05,3.1809]
[1779481242080,28.59,75856.1,0.0,-0.9827,2e-05,3.17154]
[1779481244093,28.59,75853.01,0.0,-0.98276,2e-05,3.16211]
[1779481247118,28.59,75835.76,0.0,-0.9831,2e-05,3.10807]
[1779481248124,28.59,75833.45,0.0,-0.98315,2e-05,3.10112]
[1779481253161,28.59,75840.94,0.0,-0.98299,2e-05,3.12651]
[1779481258198,28.6,75845.05,0.0,-0.9829,2e-05,3.14111]
[1779481261219,28.6,75839.33,0.0,-0.983,2e-05,3.12391]
[1779481264252,28.6,75835.67,0.0,-0.98307,2e-05,3.11336]
[1779481269274,28.6,75834.44,0.0,-0.98308,2e-05,3.11123]
[1779481274312,28.61,75837.17,0.0,-0.98302,2e-05,3.12164]
[1779481280352,28.61,75840.21,0.0,-0.98294,2e-05,3.13326]
[1779481282365,28.61,75854.81,0.0,-0.98265,2e-05,3.18048]
[1779481283373,28.61,75857.76,0.0,-0.98259,2e-05,3.19022]
[1779481286395,28.61,75864.21,0.0,-0.98245,2e-05,3.21173]
[1779481288415,28.62,75869.15,0.0,-0.98235,2e-05,3.22813]
[1779481290422,28.62,75876.75,0.0,-0.98219,2e-05,3.25321]
[1779481291432,28.62,75877.43,0.0,-0.98218,2e-05,3.25378]
[1779481296464,28.62,75877.51,0.0,-0.98218,2e-05,3.25462]
[1779481300493,28.62,75887.24,0.0,-0.98197,2e-05,3.28687]
[1779481301541,28.62,75888.3,0.0,-0.98195,2e-05,3.29042]
[1779481306540,28.62,75896.79,0.0,-0.98177,2e-05,3.31872]
[1779481307549,28.62,75900.63,0.0,-0.98169,2e-05,3.33148]
[1779481309564,28.62,75907.28,0.0,-0.98155,2e-05,3.35362]
[1779481310574,28.62,75907.62,0.0,-0.98154,2e-05,3.3547]
[1779481313592,28.62,75914.02,0.0,-0.9814,2e-05,3.37593]
[1779481317619,28.62,75906.84,0.0,-0.98156,2e-05,3.35149]
[1779481318626,28.62,75896.67,0.0,-0.98178,2e-05,3.3176]
[1779481319633,28.62,75892.2,0.0,-0.98187,2e-05,3.3028]
[1779481322654,28.62,75891.26,0.0,-0.98189,2e-05,3.29975]
[1779481323663,28.62,75896.85,0.0,-0.98177,2e-05,3.31825]
[1779481324668,28.62,75897.9,0.0,-0.98175,2e-05,3.32171]
[1779481329705,28.62,75897.8,0.0,-0.98175,2e-05,3.32118]
[1779481334739,28.62,75896.34,0.0,-0.98179,2e-05,3.31609]
[1779481339773,28.62,75895.42,0.0,-0.98181,2e-05,3.31282]
[1779481344810,28.62,75894.31,0.0,-0.98183,2e-05,3.30896]
[1779481349844,28.62,75894.58,0.0,-0.98183,2e-05,3.30971]
[1779481354879,28.62,75886.77,0.0,-0.982,2e-05,3.28211]
[1779481358908,28.62,75864.77,0.0,-0.98245,2e-05,3.21063]
[1779481359918,28.62,75857.34,0.0,-0.9826,2e-05,3.18688]
[1779481364950,28.62,75860.66,0.0,-0.98253,2e-05,3.1985]
[1779481369984,28.62,75862.88,0.0,-0.98248,2e-05,3.20656]
[1779481375022,28.62,75866.33,0.0,-0.9824,2e-05,3.21853]
[1779481379051,28.62,75870.13,0.0,-0.98232,2e-05,3.23142]
[1779481380058,28.62,75875.02,0.0,-0.98222,2e-05,3.24742]
[1779481385093,28.62,75871.41,0.0,-0.98229,2e-05,3.23614]
[1779481390128,28.62,75871.16,0.0,-0.98229,2e-05,3.23584]
[1779481395162,28.63,75869.5,0.0,-0.98232,2e-05,3.23096]
[1779481400201,28.63,75870.38,0.0,-0.9823,2e-05,3.23434]
[1779481405233,28.63,75868.83,0.0,-0.98233,2e-05,3.2298]
[1779481408255,28.63,75876.91,0.0,-0.98216,2e-05,3.25639]
[1779481411279,28.63,75883.25,0.0,-0.98204,2e-05,3.27553]
[1779481413290,28.63,75894.38,0.0,-0.98181,2e-05,3.31224]
[1779481414297,28.63,75895.4,0.0,-0.98178,2e-05,3.31559]
[1779481419334,28.63,75894.9,0.0,-0.9818,2e-05,3.31375]
[1779481420339,28.63,75887.28,0.0,-0.98196,2e-05,3.28856]
[1779481421349,28.63,75884.64,0.0,-0.98201,2e-05,3.27988]
[1779481426382,28.63,75885.03,0.0,-0.982,2e-05,3.28126]
[1779481431416,28.63,75886.37,0.0,-0.98197,2e-05,3.28578]
[1779481434440,28.63,75894.53,0.0,-0.9818,2e-05,3.31275]
[1779481435448,28.63,75896.95,0.0,-0.98175,2e-05,3.32075]
[1779481438469,28.63,75867.65,0.0,-0.98236,2e-05,3.22457]
[1779481439475,28.63,75862.4,0.0,-0.98247,2e-05,3.20771]
[1779481440486,28.63,75863.43,0.0,-0.98245,2e-05,3.21119]
[1779481446539,28.63,75861.43,0.0,-0.98248,2e-05,3.20561]
[1779481451567,28.63,75864.21,0.0,-0.98242,2e-05,3.21533]
[1779481456602,28.63,75864.59,0.0,-0.98241,2e-05,3.21717]
[1779481462677,28.63,75863.12,0.0,-0.98243,2e-05,3.21315]
[1779481467680,28.64,75865.27,0.0,-0.98239,2e-05,3.22072]
[1779481468688,28.64,75871.01,0.0,-0.98227,2e-05,3.23945]
[1779481469695,28.64,75871.33,0.0,-0.98226,2e-05,3.24056]
[1779481472748,28.64,75860.16,0.0,-0.9825,2e-05,3.20282]
[1779481474730,28.64,75860.95,0.0,-0.98248,2e-05,3.20558]
[1779481477751,28.64,75866.1,0.0,-0.98237,2e-05,3.22256]
[1779481482818,28.64,75864.03,0.0,-0.98241,2e-05,3.21634]
[1779481487826,28.64,75867.02,0.0,-0.98235,2e-05,3.2265]
[1779481491856,28.64,75861.72,0.0,-0.98245,2e-05,3.20967]
[1779481492889,28.64,75862.68,0.0,-0.98243,2e-05,3.21288]
[1779481494877,28.64,75871.02,0.0,-0.98226,2e-05,3.24013]
[1779481495884,28.64,75874.67,0.0,-0.98219,2e-05,3.25207]
[1779481500919,28.64,75876.44,0.0,-0.98215,2e-05,3.25804]
[1779481504949,28.64,75854.57,0.0,-0.98259,2e-05,3.18741]
[1779481505954,28.64,75847.12,0.0,-0.98274,2e-05,3.16372]
[1779481506962,28.64,75850.11,0.0,-0.98268,2e-05,3.17349]
[1779481511996,28.64,75852.55,0.0,-0.98263,2e-05,3.18237]
[1779481516024,28.65,75855.27,0.0,-0.98256,2e-05,3.19208]
[1779481521058,28.65,75857.18,0.0,-0.98252,2e-05,3.19918]
[1779481526094,28.65,75860.09,0.0,-0.98245,2e-05,3.20951]
[1779481531130,28.65,75861.37,0.0,-0.98243,2e-05,3.21285]
[1779481536164,28.65,75863.78,0.0,-0.98238,2e-05,3.22158]
[1779481540192,28.66,75869.76,0.0,-0.98225,2e-05,3.24165]
[1779481545234,28.66,75872.11,0.0,-0.9822,2e-05,3.24992]
[1779481546235,28.66,75884.58,0.0,-0.98194,2e-05,3.29098]
[1779481547242,28.66,75893.97,0.0,-0.98174,2e-05,3.32201]
[1779481552279,28.66,75895.27,0.0,-0.98171,2e-05,3.32643]
[1779481557313,28.66,75895.67,0.0,-0.9817,2e-05,3.32783]
[1779481560334,28.66,75890.8,0.0,-0.9818,2e-05,3.31179]
[1779481565368,28.66,75888.96,0.0,-0.98184,2e-05,3.30592]
[1779481570405,28.66,75884.68,0.0,-0.98193,2e-05,3.2921]
[1779481573425,28.66,75879.23,0.0,-0.98204,2e-05,3.27442]
[1779481577454,28.66,75887.06,0.0,-0.98188,2e-05,3.30046]
[1779481578460,28.66,75884.28,0.0,-0.98193,2e-05,3.29133]
[1779481583497,28.66,75882.0,0.0,-0.98198,2e-05,3.28404]
[1779481587525,28.66,75875.79,0.0,-0.98211,2e-05,3.26388]
[1779481592560,28.66,75871.32,0.0,-0.98221,2e-05,3.24788]
[1779481597595,28.66,75869.97,0.0,-0.98223,2e-05,3.24381]
[1779481602630,28.66,75867.55,0.0,-0.98228,2e-05,3.23624]
[1779481606659,28.66,75873.22,0.0,-0.98216,2e-05,3.25489]
[1779481608676,28.66,75878.54,0.0,-0.98205,2e-05,3.27231]
[1779481609682,28.66,75890.09,0.0,-0.98181,2e-05,3.3103]
[1779481610688,28.66,75894.47,0.0,-0.98172,2e-05,3.32473]
[1779481611695,28.66,75889.19,0.0,-0.98183,2e-05,3.30717]
[1779481612701,28.66,75887.77,0.0,-0.98186,2e-05,3.30241]
[1779481615722,28.66,75885.75,0.0,-0.9819,2e-05,3.29562]
[1779481620759,28.66,75886.76,0.0,-0.98188,2e-05,3.29872]
[1779481625794,28.66,75879.67,0.0,-0.98203,2e-05,3.27524]
[1779481626801,28.66,75878.57,0.0,-0.98206,2e-05,3.27164]
[1779481629823,28.66,75884.69,0.0,-0.98193,2e-05,3.29176]
[1779481630828,28.66,75894.85,0.0,-0.98172,2e-05,3.32531]
[1779481631836,28.66,75895.6,0.0,-0.9817,2e-05,3.32772]
[1779481639893,28.66,75895.6,0.0,-0.9817,2e-05,3.32714]
[1779481643919,28.66,75890.06,0.0,-0.98182,2e-05,3.30851]
[1779481645934,28.66,75887.87,0.0,-0.98187,2e-05,3.30121]
[1779481650969,28.66,75890.08,0.0,-0.98182,2e-05,3.30835]
[1779481659024,28.66,75891.24,0.0,-0.98181,2e-05,3.31004]
[1779481664105,28.66,75892.09,0.0,-0.98179,2e-05,3.31263]
[1779481670104,28.66,75891.75,0.0,-0.9818,2e-05,3.31123]
[1779481675140,28.66,75891.84,0.0,-0.9818,2e-05,3.3113]
[1779481680173,28.66,75893.48,0.0,-0.98177,2e-05,3.31647]
[1779481685208,28.66,75888.8,0.0,-0.98187,2e-05,3.30073]
[1779481690241,28.66,75887.53,0.0,-0.9819,2e-05,3.29641]
[1779481695277,28.66,75886.19,0.0,-0.98193,2e-05,3.29191]
[1779481700313,28.66,75887.36,0.0,-0.9819,2e-05,3.29565]
[1779481706353,28.66,75887.75,0.0,-0.98189,2e-05,3.29685]
[1779481711389,28.66,75889.81,0.0,-0.98186,2e-05,3.30175]
[1779481715416,28.66,75886.15,0.0,-0.98194,2e-05,3.28966]
[1779481720456,28.66,75886.71,0.0,-0.98193,2e-05,3.29158]
[1779481725487,28.66,75887.84,0.0,-0.9819,2e-05,3.29541]
[1779481729514,28.66,75898.41,0.0,-0.98168,2e-05,3.33042]
[1779481732536,28.66,75908.65,0.0,-0.98146,2e-05,3.36443]
[1779481733543,28.66,75910.2,0.0,-0.98143,2e-05,3.36952]
[1779481738577,28.65,75906.36,0.0,-0.98151,2e-05,3.3563]
[1779481743616,28.65,75912.56,0.0,-0.98138,2e-05,3.37673]
[1779481749655,28.65,75914.44,0.0,-0.98135,2e-05,3.38246]
[1779481754690,28.65,75915.21,0.0,-0.98133,2e-05,3.38457]
[1779481759726,28.65,75919.93,0.0,-0.98123,2e-05,3.40001]
[1779481760733,28.65,75921.39,0.0,-0.9812,2e-05,3.40482]
[1779481764821,28.65,75930.49,0.0,-0.98101,2e-05,3.43514]
[1779481765766,28.65,75930.49,0.0,-0.98101,2e-05,3.43497]
[1779481769798,28.65,75927.5,0.0,-0.98108,2e-05,3.42406]
[1779481774831,28.65,75933.25,0.0,-0.98097,2e-05,3.44079]
[1779481779870,28.64,75936.41,0.0,-0.98091,2e-05,3.45041]
[1779481784962,28.64,75935.91,0.0,-0.98093,2e-05,3.44758]
[1779481787925,28.64,75928.79,0.0,-0.98109,2e-05,3.42271]
[1779481788930,28.64,75929.9,0.0,-0.98106,2e-05,3.42631]
[1779481793964,28.64,75927.95,0.0,-0.98111,2e-05,3.41885]
[1779481799000,28.64,75927.29,0.0,-0.98113,2e-05,3.41591]
[1779481802030,28.64,75920.98,0.0,-0.98127,2e-05,3.39419]
[1779481803036,28.64,75906.5,0.0,-0.98158,2e-05,3.34554]
[1779481804046,28.64,75902.01,0.0,-0.98168,2e-05,3.33058]
[1779481809081,28.64,75902.64,0.0,-0.98166,2e-05,3.33271]
[1779481814117,28.64,75896.92,0.0,-0.98178,2e-05,3.31372]
[1779481819153,28.64,75896.49,0.0,-0.98179,2e-05,3.31236]
[1779481824185,28.64,75895.91,0.0,-0.9818,2e-05,3.31047]
[1779481831237,28.64,75895.52,0.0,-0.98182,2e-05,3.30738]
[1779481836276,28.64,75894.9,0.0,-0.98184,2e-05,3.30532]
[1779481841311,28.64,75892.61,0.0,-0.98188,2e-05,3.29773]
[1779481846349,28.64,75891.42,0.0,-0.98191,2e-05,3.29386]
[1779481849367,28.64,75897.5,0.0,-0.98178,2e-05,3.31395]
[1779481854403,28.64,75897.57,0.0,-0.98178,2e-05,3.3141]
[1779481858431,28.64,75891.32,0.0,-0.98191,2e-05,3.29342]
[1779481863487,28.64,75883.05,0.0,-0.98208,2e-05,3.26636]
[1779481864532,28.64,75853.11,0.0,-0.9827,2e-05,3.16944]
[1779481865588,28.64,75807.72,0.0,-0.98359,2e-05,3.02674]
[1779481868613,28.64,75771.95,0.0,-0.98427,2e-05,2.91788]
[1779481872691,28.64,75781.94,0.0,-0.98408,2e-05,2.94866]
[1779481873681,28.64,75786.68,0.0,-0.98398,2e-05,2.96428]
[1779481874688,28.64,75786.11,0.0,-0.98399,2e-05,2.96311]
[1779481879724,28.65,75784.77,0.0,-0.984,2e-05,2.96185]
[1779481884759,28.65,75782.28,0.0,-0.98403,2e-05,2.95711]
[1779481887787,28.66,75808.66,0.0,-0.98351,2e-05,3.03907]
[1779481888793,28.66,75821.53,0.0,-0.98326,2e-05,3.08051]
[1779481893830,28.66,75818.44,0.0,-0.98332,2e-05,3.07056]
[1779481894836,28.66,75810.06,0.0,-0.98348,2e-05,3.04487]
[1779481895846,28.66,75808.7,0.0,-0.9835,2e-05,3.04108]
[1779481897857,28.66,75800.08,0.0,-0.98366,2e-05,3.01535]
[1779481898863,28.67,75794.71,0.0,-0.98376,2e-05,2.99933]
[1779481899874,28.67,75797.23,0.0,-0.98371,2e-05,3.00756]
[1779481902895,28.67,75841.55,0.0,-0.98283,2e-05,3.14746]
[1779481903900,28.67,75828.89,0.0,-0.98308,2e-05,3.10798]
[1779481906922,28.67,75823.46,0.0,-0.98318,2e-05,3.09159]
[1779481908934,28.67,75817.23,0.0,-0.9833,2e-05,3.07278]
[1779481909941,28.67,75808.03,0.0,-0.98348,2e-05,3.04455]
[1779481910951,28.68,75801.83,0.0,-0.98359,2e-05,3.02626]
[1779481911956,28.68,75781.75,0.0,-0.98398,2e-05,2.96482]
[1779481912970,28.68,75779.03,0.0,-0.98402,2e-05,2.95712]
[1779481918002,28.68,75777.51,0.0,-0.98403,2e-05,2.95589]
[1779481919008,28.68,75772.05,0.0,-0.98413,2e-05,2.9394]
[1779481920019,28.69,75774.41,0.0,-0.98409,2e-05,2.94711]
[1779481924070,28.69,75792.3,0.0,-0.98374,2e-05,3.00327]
[1779481925070,28.69,75798.58,0.0,-0.98361,2e-05,3.02411]
[1779481930101,28.7,75782.23,0.0,-0.9839,2e-05,2.97641]
[1779481935138,28.7,75784.89,0.0,-0.98384,2e-05,2.98707]
[1779481940185,28.71,75790.14,0.0,-0.98372,2e-05,3.0056]
[1779481946224,28.71,75791.51,0.0,-0.98368,2e-05,3.01212]
[1779481951259,28.72,75792.62,0.0,-0.98365,2e-05,3.01614]
[1779481955286,28.72,75798.21,0.0,-0.98353,2e-05,3.03563]
[1779481960326,28.73,75801.54,0.0,-0.98345,2e-05,3.04767]
[1779481961332,28.73,75809.85,0.0,-0.98329,2e-05,3.0743]
[1779481962337,28.73,75815.32,0.0,-0.98318,2e-05,3.09175]
[1779481965358,28.73,75810.22,0.0,-0.98327,2e-05,3.07656]
[1779481967372,28.73,75804.07,0.0,-0.98339,2e-05,3.05821]
[1779481970393,28.73,75810.54,0.0,-0.98325,2e-05,3.07956]
[1779481975429,28.74,75814.83,0.0,-0.98316,2e-05,3.09519]
[1779481976435,28.74,75819.94,0.0,-0.98305,2e-05,3.11154]
[1779481979463,28.74,75799.41,0.0,-0.98345,2e-05,3.04853]
[1779481984508,28.74,75801.79,0.0,-0.98339,2e-05,3.05765]
[1779481985517,28.75,75806.16,0.0,-0.9833,2e-05,3.07163]
[1779481987529,28.75,75808.95,0.0,-0.98324,2e-05,3.08107]
[1779481992564,28.75,75812.99,0.0,-0.98315,2e-05,3.09578]
[1779481994579,28.75,75818.06,0.0,-0.98305,2e-05,3.112]
[1779481998605,28.75,75834.02,0.0,-0.98272,2e-05,3.164]
[1779482000619,28.75,75837.0,0.0,-0.98266,2e-05,3.17372]
[1779482005656,28.76,75840.13,0.0,-0.98259,2e-05,3.18471]
[1779482010689,28.76,75835.79,0.0,-0.98267,2e-05,3.1718]
[1779482013710,28.76,75829.33,0.0,-0.98281,2e-05,3.15013]
[1779482014717,28.76,75821.84,0.0,-0.98296,2e-05,3.12667]
[1779482015725,28.76,75818.69,0.0,-0.98301,2e-05,3.11728]
[1779482019756,28.76,75826.09,0.0,-0.98286,2e-05,3.14152]
[1779482020762,28.76,75831.56,0.0,-0.98275,2e-05,3.15915]
[1779482022777,28.77,75836.19,0.0,-0.98265,2e-05,3.1746]
[1779482028826,28.77,75839.29,0.0,-0.98258,2e-05,3.18587]
[1779482033853,28.77,75834.67,0.0,-0.98267,2e-05,3.17196]
[1779482039896,28.77,75831.33,0.0,-0.98273,2e-05,3.16287]
[1779482041928,28.77,75843.44,0.0,-0.98248,2e-05,3.2018]
[1779482042936,28.77,75847.28,0.0,-0.9824,2e-05,3.21433]
[1779482047972,28.78,75846.19,0.0,-0.98242,2e-05,3.21163]
[1779482050994,28.78,75839.63,0.0,-0.98255,2e-05,3.1911]
[1779482056029,28.78,75837.04,0.0,-0.98259,2e-05,3.18385]
[1779482058046,28.78,75842.35,0.0,-0.98248,2e-05,3.20144]
[1779482064088,28.78,75839.93,0.0,-0.98253,2e-05,3.19463]
[1779482069131,28.78,75846.17,0.0,-0.98239,2e-05,3.21578]
[1779482070132,28.78,75859.96,0.0,-0.98211,2e-05,3.26052]
[1779482075166,28.78,75864.76,0.0,-0.98202,2e-05,3.27471]
[1779482080202,28.79,75861.19,0.0,-0.98209,2e-05,3.2634]
[1779482085244,28.79,75861.66,0.0,-0.98208,2e-05,3.26529]
[1779482086247,28.79,75873.88,0.0,-0.98182,2e-05,3.30539]
[1779482087258,28.79,75885.25,0.0,-0.98158,2e-05,3.34305]
[1779482088262,28.79,75889.37,0.0,-0.98149,2e-05,3.3567]
[1779482090275,28.79,75893.3,0.0,-0.98141,2e-05,3.36964]
[1779482096318,28.78,75892.22,0.0,-0.98144,2e-05,3.36535]
[1779482101357,28.78,75890.47,0.0,-0.98148,2e-05,3.35901]
[1779482103375,28.78,75880.92,0.0,-0.98168,2e-05,3.3272]
[1779482104382,28.78,75875.12,0.0,-0.9818,2e-05,3.30805]
[1779482109416,28.78,75876.09,0.0,-0.98178,2e-05,3.31118]
[1779482113447,28.78,75884.17,0.0,-0.98161,2e-05,3.33781]
[1779482116466,28.78,75889.67,0.0,-0.9815,2e-05,3.35583]
[1779482121500,28.78,75889.85,0.0,-0.9815,2e-05,3.35592]
[1779482126536,28.78,75888.06,0.0,-0.98154,2e-05,3.34946]
[1779482131570,28.78,75887.79,0.0,-0.98156,2e-05,3.34621]
[1779482135599,28.78,75881.22,0.0,-0.9817,2e-05,3.32336]
[1779482140635,28.78,75876.19,0.0,-0.98181,2e-05,3.30647]
[1779482145670,28.78,75872.94,0.0,-0.98188,2e-05,3.29554]
[1779482149701,28.78,75878.47,0.0,-0.98177,2e-05,3.31351]
[1779482150706,28.77,75884.05,0.0,-0.98166,2e-05,3.3308]
[1779482155742,28.77,75884.29,0.0,-0.98168,2e-05,3.32767]
[1779482161785,28.76,75883.92,0.0,-0.9817,2e-05,3.32456]
[1779482163798,28.76,75875.67,0.0,-0.98187,2e-05,3.29716]
[1779482166820,28.76,75871.32,0.0,-0.98196,2e-05,3.2827]
[1779482168834,28.76,75876.49,0.0,-0.98186,2e-05,3.29952]
[1779482173872,28.76,75877.51,0.0,-0.98184,2e-05,3.30243]
[1779482178908,28.76,75878.76,0.0,-0.98182,2e-05,3.30602]
[1779482183945,28.76,75880.35,0.0,-0.98179,2e-05,3.31072]
[1779482184950,28.76,75888.45,0.0,-0.98162,2e-05,3.33738]
[1779482185957,28.76,75890.85,0.0,-0.98157,2e-05,3.34518]
[1779482190992,28.76,75895.2,0.0,-0.98148,2e-05,3.35872]
[1779482196039,28.75,75897.53,0.0,-0.98145,2e-05,3.36371]
[1779482201073,28.75,75898.23,0.0,-0.98144,2e-05,3.36514]
[1779482206108,28.75,75901.73,0.0,-0.98137,2e-05,3.37588]
[1779482213157,28.75,75900.4,0.0,-0.98141,2e-05,3.37012]
[1779482215171,28.75,75891.72,0.0,-0.98159,2e-05,3.34087]
[1779482216200,28.75,75893.72,0.0,-0.98155,2e-05,3.3474]
[1779482217185,28.75,75870.51,0.0,-0.98204,2e-05,3.27076]
[1779482218192,28.75,75854.16,0.0,-0.98238,2e-05,3.21767]
[1779482219200,28.75,75848.26,0.0,-0.9825,2e-05,3.19877]
[1779482220206,28.75,75848.71,0.0,-0.98249,2e-05,3.20034]
[1779482222222,28.75,75857.83,0.0,-0.9823,2e-05,3.23]
[1779482223227,28.75,75865.34,0.0,-0.98214,2e-05,3.25445]
[1779482224235,28.75,75861.64,0.0,-0.98222,2e-05,3.24246]
[1779482227255,28.75,75855.03,0.0,-0.98235,2e-05,3.22122]
[1779482228262,28.75,75857.02,0.0,-0.98231,2e-05,3.22773]
[1779482230277,28.75,75859.05,0.0,-0.98227,2e-05,3.23441]
[1779482235314,28.75,75854.26,0.0,-0.98237,2e-05,3.21919]
[1779482240351,28.75,75852.08,0.0,-0.98241,2e-05,3.21249]
[1779482242363,28.75,75857.65,0.0,-0.98229,2e-05,3.23061]
[1779482245384,28.75,75862.94,0.0,-0.98218,2e-05,3.24789]
[1779482247397,28.75,75873.17,0.0,-0.98197,2e-05,3.28126]
[1779482248403,28.75,75873.53,0.0,-0.98196,2e-05,3.2824]
[1779482249410,28.75,75867.83,0.0,-0.98208,2e-05,3.26372]
[1779482250417,28.75,75868.17,0.0,-0.98208,2e-05,3.26482]
[1779482253437,28.75,75865.39,0.0,-0.98214,2e-05,3.25398]
[1779482255452,28.75,75871.56,0.0,-0.98202,2e-05,3.27412]
[1779482260487,28.75,75871.88,0.0,-0.98201,2e-05,3.27513]
[1779482265522,28.75,75871.91,0.0,-0.98201,2e-05,3.27524]
[1779482270558,28.75,75876.17,0.0,-0.98192,2e-05,3.28923]
[1779482272571,28.75,75881.45,0.0,-0.98181,2e-05,3.30655]
[1779482277606,28.75,75885.23,0.0,-0.98173,2e-05,3.3189]
[1779482282641,28.75,75883.39,0.0,-0.98177,2e-05,3.31273]
[1779482286669,28.75,75878.44,0.0,-0.98187,2e-05,3.29647]
[1779482291703,28.75,75875.47,0.0,-0.98193,2e-05,3.28686]
[1779482296739,28.75,75874.52,0.0,-0.98195,2e-05,3.28394]
[1779482301773,28.75,75874.37,0.0,-0.98195,2e-05,3.28364]
[1779482306809,28.75,75877.94,0.0,-0.98188,2e-05,3.29553]
[1779482311843,28.75,75881.43,0.0,-0.98182,2e-05,3.3053]
[1779482315871,28.75,75887.4,0.0,-0.98169,2e-05,3.32502]
[1779482317886,28.75,75881.86,0.0,-0.98181,2e-05,3.30676]
[1779482322920,28.75,75879.42,0.0,-0.98186,2e-05,3.29885]
[1779482327959,28.75,75878.56,0.0,-0.98187,2e-05,3.29621]
[1779482332993,28.75,75875.94,0.0,-0.98193,2e-05,3.28783]
[1779482338029,28.75,75875.75,0.0,-0.98193,2e-05,3.28744]
[1779482340043,28.75,75883.53,0.0,-0.98177,2e-05,3.31307]
[1779482341048,28.75,75888.95,0.0,-0.98165,2e-05,3.33097]
[1779482345078,28.75,75895.71,0.0,-0.98151,2e-05,3.3533]
[1779482346085,28.75,75901.08,0.0,-0.98139,2e-05,3.37114]
[1779482349127,28.75,75906.16,0.0,-0.98129,2e-05,3.38792]
[1779482354140,28.75,75903.54,0.0,-0.98135,2e-05,3.37875]
[1779482359175,28.75,75905.51,0.0,-0.98131,2e-05,3.38504]
[1779482364210,28.75,75906.18,0.0,-0.98129,2e-05,3.387]
[1779482367233,28.75,75894.83,0.0,-0.98154,2e-05,3.34892]
[1779482368238,28.75,75892.92,0.0,-0.98158,2e-05,3.34257]
[1779482373272,28.75,75892.1,0.0,-0.9816,2e-05,3.3381]
[1779482378308,28.75,75895.9,0.0,-0.98152,2e-05,3.35074]
[1779482383344,28.75,75894.9,0.0,-0.98155,2e-05,3.34727]
[1779482388379,28.75,75894.99,0.0,-0.98154,2e-05,3.34743]
[1779482393413,28.75,75892.01,0.0,-0.98161,2e-05,3.33737]
[1779482399458,28.75,75894.18,0.0,-0.98156,2e-05,3.34447]
[1779482404492,28.75,75896.1,0.0,-0.98152,2e-05,3.35066]
[1779482409526,28.75,75895.73,0.0,-0.98153,2e-05,3.34919]
[1779482414561,28.75,75895.76,0.0,-0.98153,2e-05,3.34905]
[1779482419597,28.75,75899.04,0.0,-0.98147,2e-05,3.35974]
[1779482421610,28.75,75902.58,0.0,-0.98139,2e-05,3.37142]
[1779482424632,28.75,75889.23,0.0,-0.98168,2e-05,3.32678]
[1779482425637,28.75,75886.55,0.0,-0.98173,2e-05,3.31792]
[1779482430674,28.75,75884.15,0.0,-0.98178,2e-05,3.31012]
[1779482435736,28.75,75883.49,0.0,-0.98181,2e-05,3.30629]
[1779482440772,28.75,75887.48,0.0,-0.98172,2e-05,3.3196]
[1779482445807,28.75,75886.41,0.0,-0.98174,2e-05,3.31607]
[1779482450845,28.75,75882.44,0.0,-0.98183,2e-05,3.30309]
[1779482455878,28.75,75878.86,0.0,-0.9819,2e-05,3.29148]
[1779482460913,28.75,75877.89,0.0,-0.98192,2e-05,3.28845]
[1779482464960,28.75,75869.46,0.0,-0.98209,2e-05,3.26105]
[1779482467981,28.75,75878.92,0.0,-0.9819,2e-05,3.29215]
[1779482473018,28.75,75877.65,0.0,-0.98192,2e-05,3.28804]
[1779482478054,28.75,75874.85,0.0,-0.98198,2e-05,3.279]
[1779482483089,28.75,75872.44,0.0,-0.98203,2e-05,3.27133]
[1779482487116,28.75,75862.85,0.0,-0.98222,2e-05,3.24031]
[1779482490149,28.75,75856.6,0.0,-0.98235,2e-05,3.22037]
[1779482495173,28.75,75859.92,0.0,-0.98229,2e-05,3.22989]
[1779482500208,28.75,75857.16,0.0,-0.98234,2e-05,3.22158]
[1779482502222,28.75,75863.41,0.0,-0.98221,2e-05,3.24204]
[1779482503229,28.75,75869.39,0.0,-0.98209,2e-05,3.26156]
[1779482509271,28.76,75872.76,0.0,-0.98201,2e-05,3.27351]
[1779482514311,28.76,75874.42,0.0,-0.98197,2e-05,3.27925]
[1779482516325,28.76,75895.58,0.0,-0.98153,2e-05,3.3491]
[1779482517333,28.76,75901.98,0.0,-0.98139,2e-05,3.37035]
[1779482519345,28.76,75910.16,0.0,-0.98122,2e-05,3.39755]
[1779482524381,28.75,75910.42,0.0,-0.98122,2e-05,3.39761]
[1779482529415,28.75,75905.79,0.0,-0.98132,2e-05,3.38123]
[1779482534450,28.75,75901.21,0.0,-0.98143,2e-05,3.36512]
[1779482539486,28.75,75900.62,0.0,-0.98144,2e-05,3.36251]
[1779482544521,28.75,75899.11,0.0,-0.98148,2e-05,3.35692]
[1779482549556,28.75,75898.38,0.0,-0.9815,2e-05,3.35398]
[1779482554590,28.75,75894.2,0.0,-0.9816,2e-05,3.33787]
[1779482559627,28.75,75883.74,0.0,-0.98182,2e-05,3.30295]
[1779482560635,28.75,75881.64,0.0,-0.98187,2e-05,3.29604]
[1779482565669,28.75,75882.0,0.0,-0.98186,2e-05,3.2973]
[1779482570703,28.75,75881.78,0.0,-0.98186,2e-05,3.29664]
[1779482571711,28.75,75888.15,0.0,-0.98173,2e-05,3.31765]
[1779482572718,28.75,75890.65,0.0,-0.98168,2e-05,3.3259]
[1779482577753,28.75,75893.13,0.0,-0.98162,2e-05,3.33392]
[1779482579767,28.75,75883.01,0.0,-0.98184,2e-05,3.30038]
[1779482580773,28.75,75882.76,0.0,-0.98184,2e-05,3.29957]
[1779482585808,28.75,75877.91,0.0,-0.98194,2e-05,3.28371]
[1779482589837,28.75,75872.06,0.0,-0.98207,2e-05,3.26468]
[1779482591853,28.75,75871.14,0.0,-0.98208,2e-05,3.2618]
[1779482594873,28.75,75876.64,0.0,-0.98197,2e-05,3.27999]
[1779482599908,28.75,75875.78,0.0,-0.98199,2e-05,3.27739]
[1779482604942,28.75,75875.42,0.0,-0.98199,2e-05,3.27646]
[1779482609979,28.75,75876.42,0.0,-0.98197,2e-05,3.27998]
[1779482615013,28.75,75882.65,0.0,-0.98185,2e-05,3.29878]
[1779482620049,28.75,75883.15,0.0,-0.98184,2e-05,3.30048]
[1779482624095,28.75,75895.07,0.0,-0.98158,2e-05,3.33993]
[1779482625098,28.75,75904.83,0.0,-0.98138,2e-05,3.37246]
[1779482626100,28.75,75900.91,0.0,-0.98146,2e-05,3.35911]
[1779482631134,28.75,75902.7,0.0,-0.98143,2e-05,3.36475]
[1779482636170,28.75,75902.71,0.0,-0.98142,2e-05,3.36629]
[1779482641205,28.76,75899.78,0.0,-0.98146,2e-05,3.35992]
[1779482643219,28.76,75890.29,0.0,-0.98165,2e-05,3.32894]
[1779482644227,28.76,75885.01,0.0,-0.98176,2e-05,3.31272]
[1779482649261,28.76,75882.12,0.0,-0.98182,2e-05,3.30308]
[1779482654296,28.76,75884.76,0.0,-0.98176,2e-05,3.3117]
[1779482658325,28.76,75890.75,0.0,-0.98164,2e-05,3.33136]
[1779482663361,28.76,75890.71,0.0,-0.98164,2e-05,3.33085]
[1779482668398,28.76,75891.04,0.0,-0.98164,2e-05,3.3317]
[1779482673432,28.76,75890.93,0.0,-0.98165,2e-05,3.3292]
[1779482676454,28.76,75882.35,0.0,-0.98183,2e-05,3.30067]
[1779482677460,28.76,75877.56,0.0,-0.98193,2e-05,3.28492]
[1779482682496,28.76,75881.62,0.0,-0.98185,2e-05,3.29822]
[1779482687532,28.76,75882.13,0.0,-0.98184,2e-05,3.29983]
[1779482692568,28.76,75884.02,0.0,-0.9818,2e-05,3.30598]
[1779482695590,28.76,75877.32,0.0,-0.98194,2e-05,3.28393]
[1779482698611,28.76,75874.81,0.0,-0.98199,2e-05,3.27577]
[1779482703649,28.76,75870.71,0.0,-0.98207,2e-05,3.26262]
[1779482708682,28.76,75866.95,0.0,-0.98215,2e-05,3.25068]
[1779482712711,28.76,75860.95,0.0,-0.98227,2e-05,3.23153]
[1779482715730,28.76,75860.45,0.0,-0.98228,2e-05,3.23028]
[1779482720774,28.76,75863.96,0.0,-0.9822,2e-05,3.24228]
[1779482725801,28.76,75864.55,0.0,-0.98219,2e-05,3.24484]
[1779482730838,28.76,75867.11,0.0,-0.98213,2e-05,3.25381]
[1779482735871,28.76,75869.63,0.0,-0.98208,2e-05,3.26085]
[1779482740906,28.77,75871.12,0.0,-0.98205,2e-05,3.26633]
[1779482745945,28.77,75864.67,0.0,-0.98218,2e-05,3.24606]
[1779482748965,28.77,75860.83,0.0,-0.98225,2e-05,3.23407]
[1779482751990,28.77,75853.76,0.0,-0.9824,2e-05,3.21172]
[1779482757024,28.77,75851.45,0.0,-0.98244,2e-05,3.20519]
[1779482762058,28.77,75845.35,0.0,-0.98255,2e-05,3.1867]
[1779482767097,28.77,75843.02,0.0,-0.9826,2e-05,3.18001]
[1779482769109,28.78,75848.32,0.0,-0.98249,2e-05,3.19737]
[1779482770116,28.78,75849.0,0.0,-0.98247,2e-05,3.19987]
[1779482772130,28.78,75854.47,0.0,-0.98236,2e-05,3.21761]
[1779482777164,28.78,75856.54,0.0,-0.98231,2e-05,3.22495]
[1779482783217,28.78,75856.93,0.0,-0.9823,2e-05,3.22697]
[1779482787235,28.78,75851.08,0.0,-0.98241,2e-05,3.20863]
[1779482788244,28.78,75848.27,0.0,-0.98247,2e-05,3.19976]
[1779482791262,28.78,75856.0,0.0,-0.98232,2e-05,3.22339]
[1779482794287,28.78,75859.61,0.0,-0.98224,2e-05,3.23543]
[1779482801336,28.78,75862.18,0.0,-0.98218,2e-05,3.2445]
[1779482806371,28.78,75854.75,0.0,-0.98233,2e-05,3.22097]
[1779482811420,28.79,75860.92,0.0,-0.9822,2e-05,3.24157]
[1779482816452,28.79,75862.57,0.0,-0.98217,2e-05,3.24755]
[1779482821484,28.79,75863.48,0.0,-0.98213,2e-05,3.25235]
[1779482826520,28.79,75868.13,0.0,-0.98204,2e-05,3.26778]
[1779482831554,28.79,75874.23,0.0,-0.9819,2e-05,3.28883]
[1779482833567,28.82,75878.83,0.0,-0.98172,2e-05,3.31744]
[1779482838602,28.83,75880.92,0.0,-0.98164,2e-05,3.32968]
[1779482843663,28.84,75882.96,0.0,-0.98157,2e-05,3.34022]
[1779482848673,28.84,75884.63,0.0,-0.98154,2e-05,3.34554]
[1779482853738,28.84,75884.95,0.0,-0.98154,2e-05,3.34453]
[1779482858744,28.84,75881.84,0.0,-0.98161,2e-05,3.33412]
[1779482863807,28.84,75882.62,0.0,-0.98159,2e-05,3.33666]
[1779482868814,28.84,75885.88,0.0,-0.98153,2e-05,3.34733]
[1779482873877,28.84,75888.15,0.0,-0.98148,2e-05,3.35472]
[1779482878884,28.84,75897.58,0.0,-0.98128,2e-05,3.38597]
[1779482882913,28.83,75901.42,0.0,-0.9812,2e-05,3.39843]
[1779482887953,28.83,75899.26,0.0,-0.98125,2e-05,3.39069]
[1779482892988,28.83,75899.53,0.0,-0.98124,2e-05,3.3912]
[1779482898024,28.83,75901.01,0.0,-0.98122,2e-05,3.39572]
[1779482900037,28.83,75906.54,0.0,-0.9811,2e-05,3.41413]
[1779482901044,28.84,75905.06,0.0,-0.98111,2e-05,3.41167]
[1779482906080,28.85,75901.13,0.0,-0.98117,2e-05,3.40346]
[1779482912122,28.85,75899.94,0.0,-0.9812,2e-05,3.39812]
[1779482918168,28.85,75898.82,0.0,-0.98123,2e-05,3.39371]
[1779482920183,28.85,75909.81,0.0,-0.98099,2e-05,3.4303]
[1779482921190,28.85,75911.71,0.0,-0.98095,2e-05,3.43652]
[1779482926227,28.84,75910.14,0.0,-0.98099,2e-05,3.42994]
[1779482931260,28.84,75911.97,0.0,-0.98096,2e-05,3.43507]
[1779482936298,28.84,75911.69,0.0,-0.98097,2e-05,3.43309]
[1779482940324,28.84,75919.04,0.0,-0.98082,2e-05,3.45739]
[1779482945359,28.84,75917.36,0.0,-0.98086,2e-05,3.45053]
[1779482952408,28.83,75918.14,0.0,-0.98085,2e-05,3.45161]
[1779482958450,28.83,75918.6,0.0,-0.98085,2e-05,3.45163]
[1779482960465,28.83,75924.6,0.0,-0.98073,2e-05,3.47156]
[1779482965499,28.83,75927.49,0.0,-0.98067,2e-05,3.48012]
[1779482968520,28.82,75933.51,0.0,-0.98056,2e-05,3.49731]
[1779482973555,28.81,75937.29,0.0,-0.98053,2e-05,3.50157]
[1779482978590,28.8,75936.08,0.0,-0.98057,2e-05,3.49597]
[1779482983627,28.8,75939.56,0.0,-0.98052,2e-05,3.50374]
[1779482988662,28.79,75939.5,0.0,-0.98053,2e-05,3.50234]
[1779482991681,28.79,75945.1,0.0,-0.98041,2e-05,3.52042]
[1779482996719,28.79,75944.31,0.0,-0.98044,2e-05,3.51602]
[1779483001762,28.78,75938.2,0.0,-0.9806,2e-05,3.49056]
[1779483002768,28.78,75927.05,0.0,-0.98085,2e-05,3.45223]
[1779483003776,28.78,75919.53,0.0,-0.98101,2e-05,3.4267]
[1779483004793,28.78,75918.22,0.0,-0.98105,2e-05,3.42192]
[1779483008810,28.78,75913.21,0.0,-0.98116,2e-05,3.40456]
[1779483009816,28.78,75918.65,0.0,-0.98104,2e-05,3.42259]
[1779483014851,28.77,75917.5,0.0,-0.98107,2e-05,3.41777]
[1779483019888,28.77,75916.51,0.0,-0.9811,2e-05,3.4135]
[1779483022907,28.77,75921.99,0.0,-0.98098,2e-05,3.43162]
[1779483027943,28.77,75923.12,0.0,-0.98097,2e-05,3.43435]
[1779483035008,28.77,75923.61,0.0,-0.98098,2e-05,3.43243]
[1779483040032,28.76,75925.21,0.0,-0.98095,2e-05,3.43675]
[1779483045074,28.76,75927.35,0.0,-0.98091,2e-05,3.4427]
[1779483047081,28.76,75933.86,0.0,-0.98077,2e-05,3.4643]
[1779483052117,28.76,75937.6,0.0,-0.9807,2e-05,3.47556]
[1779483057150,28.76,75935.79,0.0,-0.98075,2e-05,3.46785]
[1779483062186,28.75,75935.24,0.0,-0.98077,2e-05,3.46453]
[1779483067220,28.75,75935.4,0.0,-0.98078,2e-05,3.46365]
[1779483072255,28.75,75935.66,0.0,-0.98078,2e-05,3.46312]
[1779483076284,28.74,75942.24,0.0,-0.98064,2e-05,3.48452]
[1779483081320,28.74,75948.5,0.0,-0.98051,2e-05,3.50446]
[1779483086354,28.74,75949.98,0.0,-0.98049,2e-05,3.50781]
[1779483091389,28.74,75950.98,0.0,-0.98049,2e-05,3.50761]
[1779483096425,28.73,75951.24,0.0,-0.9805,2e-05,3.50675]
[1779483101461,28.73,75951.84,0.0,-0.98049,2e-05,3.50708]
[1779483104480,28.73,75957.52,0.0,-0.98038,2e-05,3.52563]
[1779483109515,28.72,75957.5,0.0,-0.98039,2e-05,3.52366]
[1779483114549,28.72,75957.49,0.0,-0.9804,2e-05,3.52174]
[1779483119585,28.72,75955.93,0.0,-0.98044,2e-05,3.51517]
[1779483122611,28.71,75962.6,0.0,-0.9803,2e-05,3.53721]
[1779483123620,28.71,75966.28,0.0,-0.98022,2e-05,3.54918]
[1779483126641,28.71,75984.29,0.0,-0.97982,2e-05,3.6115]
[1779483127646,28.71,75986.28,0.0,-0.97978,2e-05,3.61744]
[1779483128654,28.71,75973.37,0.0,-0.98008,2e-05,3.57154]
[1779483131678,28.71,75965.63,0.0,-0.98026,2e-05,3.54315]
[1779483136712,28.7,75967.9,0.0,-0.98023,2e-05,3.54882]
[1779483137719,28.7,75961.86,0.0,-0.98036,2e-05,3.5274]
[1779483142757,28.7,75981.73,0.0,-0.97993,2e-05,3.59467]
[1779483147791,28.69,75986.64,0.0,-0.97983,2e-05,3.60923]
[1779483148797,28.69,75979.86,0.0,-0.97999,2e-05,3.58485]
[1779483153838,28.69,75989.99,0.0,-0.97979,2e-05,3.61618]
[1779483155877,28.68,75984.3,0.0,-0.97992,2e-05,3.59507]
[1779483157865,28.68,75990.39,0.0,-0.97979,2e-05,3.61553]
[1779483158872,28.68,75995.67,0.0,-0.97967,2e-05,3.63369]
[1779483162900,28.68,76002.08,0.0,-0.97954,2e-05,3.65421]
[1779483167936,28.67,76004.85,0.0,-0.9795,2e-05,3.66111]
[1779483172970,28.67,76008.7,0.0,-0.97943,2e-05,3.67189]
[1779483179011,28.66,76005.65,0.0,-0.97952,2e-05,3.65755]
[1779483184051,28.65,76007.62,0.0,-0.97949,2e-05,3.66179]
[1779483188081,28.65,76012.65,0.0,-0.97939,2e-05,3.67812]
[1779483193116,28.65,76011.98,0.0,-0.97942,2e-05,3.67228]
[1779483198150,28.64,76011.8,0.0,-0.97945,2e-05,3.66886]
[1779483203187,28.64,76007.96,0.0,-0.97955,2e-05,3.65248]
[1779483208230,28.63,75995.82,0.0,-0.97985,2e-05,3.60692]
[1779483213266,28.63,75991.04,0.0,-0.97998,2e-05,3.58609]
[1779483218299,28.62,75989.96,0.0,-0.98002,2e-05,3.58027]
[1779483220314,28.62,75996.02,0.0,-0.97989,2e-05,3.60079]
[1779483221321,28.62,75990.68,0.0,-0.98001,2e-05,3.58151]
[1779483222328,28.62,75988.43,0.0,-0.98007,2e-05,3.57319]
[1779483227363,28.62,75985.59,0.0,-0.98015,2e-05,3.56122]
[1779483232398,28.61,75982.5,0.0,-0.98023,2e-05,3.54837]
[1779483237441,28.61,75980.48,0.0,-0.98029,2e-05,3.53931]
[1779483239451,28.61,75986.1,0.0,-0.98017,2e-05,3.55814]
[1779483240459,28.61,75988.19,0.0,-0.98012,2e-05,3.56503]
[1779483245493,28.6,75987.24,0.0,-0.98016,2e-05,3.55945]
[1779483246502,28.6,75981.66,0.0,-0.98029,2e-05,3.5395]
[1779483247507,28.6,75983.65,0.0,-0.98024,2e-05,3.54605]
[1779483248521,28.6,75989.1,0.0,-0.98012,2e-05,3.56473]
[1779483249521,28.6,75993.71,0.0,-0.98002,2e-05,3.58049]
[1779483251535,28.6,75998.15,0.0,-0.97993,2e-05,3.5952]
[1779483256570,28.59,76000.82,0.0,-0.97988,2e-05,3.60221]
[1779483260598,28.59,76006.15,0.0,-0.97977,2e-05,3.61914]
[1779483262613,28.59,76012.81,0.0,-0.97962,2e-05,3.64182]
[1779483265633,28.58,76017.11,0.0,-0.97953,2e-05,3.65552]
[1779483270668,28.58,76016.71,0.0,-0.97956,2e-05,3.65131]
[1779483275706,28.57,76016.08,0.0,-0.9796,2e-05,3.64439]
[1779483276776,28.57,76001.51,0.0,-0.97995,2e-05,3.59209]
[1779483277720,28.57,76001.51,0.0,-0.97995,2e-05,3.59162]
[1779483278727,28.57,76002.53,0.0,-0.97993,2e-05,3.59479]
[1779483281750,28.57,76008.99,0.0,-0.97979,2e-05,3.61634]
[1779483285779,28.57,76017.9,0.0,-0.97959,2e-05,3.64619]
[1779483286786,28.56,76018.24,0.0,-0.97959,2e-05,3.64689]
[1779483289805,28.56,76024.0,0.0,-0.97946,2e-05,3.66593]
[1779483290812,28.56,76030.22,0.0,-0.97932,2e-05,3.68775]
[1779483291819,28.56,76029.49,0.0,-0.97934,2e-05,3.68452]
[1779483295852,28.55,76015.98,0.0,-0.97967,2e-05,3.63377]
[1779483296859,28.55,76005.97,0.0,-0.97991,2e-05,3.59769]
[1779483297881,28.55,76006.91,0.0,-0.97989,2e-05,3.60058]
[1779483301924,28.55,76014.87,0.0,-0.97972,2e-05,3.62705]
[1779483302912,28.55,76018.61,0.0,-0.97964,2e-05,3.6399]
[1779483307948,28.54,76016.85,0.0,-0.97969,2e-05,3.63109]
[1779483312983,28.54,76015.92,0.0,-0.97973,2e-05,3.62531]
[1779483318027,28.53,76014.85,0.0,-0.97977,2e-05,3.61908]
[1779483323064,28.53,76016.34,0.0,-0.97975,2e-05,3.62198]
[1779483328099,28.53,76016.88,0.0,-0.97976,2e-05,3.6215]
[1779483333139,28.52,76016.37,0.0,-0.97979,2e-05,3.61544]
[1779483338174,28.52,76014.62,0.0,-0.97985,2e-05,3.60691]
[1779483343209,28.51,76008.47,0.0,-0.98001,2e-05,3.58289]
[1779483344216,28.51,76008.11,0.0,-0.98002,2e-05,3.5812]
[1779483349257,28.51,76007.93,0.0,-0.98004,2e-05,3.57812]
[1779483353285,28.51,75988.93,0.0,-0.98048,2e-05,3.5103]
[1779483354287,28.5,75978.01,0.0,-0.98072,2e-05,3.47195]
[1779483359322,28.5,75969.65,0.0,-0.98092,2e-05,3.44216]
[1779483360329,28.5,75958.57,0.0,-0.98116,2e-05,3.40421]
[1779483365365,28.5,75954.53,0.0,-0.98125,2e-05,3.38992]
[1779483370399,28.5,75952.47,0.0,-0.9813,2e-05,3.38253]
[1779483374427,28.5,75947.72,0.0,-0.9814,2e-05,3.36628]
[1779483379463,28.5,75950.15,0.0,-0.98135,2e-05,3.37423]
[1779483384499,28.5,75951.96,0.0,-0.98131,2e-05,3.38006]
[1779483386521,28.5,75945.96,0.0,-0.98144,2e-05,3.35975]
[1779483387528,28.5,75939.44,0.0,-0.98159,2e-05,3.33776]
[1779483388536,28.5,75936.31,0.0,-0.98165,2e-05,3.32729]
[1779483393581,28.5,75940.27,0.0,-0.98158,2e-05,3.33888]
[1779483395589,28.5,75932.41,0.0,-0.98174,2e-05,3.31267]
[1779483396596,28.5,75932.06,0.0,-0.98175,2e-05,3.31157]
[1779483401632,28.5,75921.6,0.0,-0.98197,2e-05,3.27722]
[1779483402639,28.5,75918.47,0.0,-0.98203,2e-05,3.267]
[1779483405661,28.5,75915.05,0.0,-0.9821,2e-05,3.25613]
[1779483410696,28.5,75911.93,0.0,-0.98216,2e-05,3.24655]
[1779483413717,28.51,75916.56,0.0,-0.98206,2e-05,3.26333]
[1779483418752,28.51,75921.87,0.0,-0.98194,2e-05,3.28135]
[1779483420767,28.51,75927.07,0.0,-0.98183,2e-05,3.29872]
[1779483422780,28.51,75930.31,0.0,-0.98176,2e-05,3.30957]
[1779483427814,28.51,75930.98,0.0,-0.98175,2e-05,3.31193]
[1779483430838,28.51,75937.86,0.0,-0.9816,2e-05,3.33496]
[1779483431846,28.51,75938.53,0.0,-0.98159,2e-05,3.33718]
[1779483436881,28.51,75935.01,0.0,-0.98166,2e-05,3.32536]
[1779483441915,28.51,75937.58,0.0,-0.98161,2e-05,3.33392]
[1779483446951,28.51,75939.01,0.0,-0.98158,2e-05,3.33858]
[1779483450984,28.51,75930.66,0.0,-0.98176,2e-05,3.31061]
[1779483451987,28.51,75895.17,0.0,-0.98251,2e-05,3.19233]
[1779483452995,28.51,75893.75,0.0,-0.98253,2e-05,3.18796]
[1779483458030,28.51,75897.45,0.0,-0.98244,2e-05,3.20298]
[1779483461056,28.52,75885.05,0.0,-0.98266,2e-05,3.16728]
[1779483462062,28.53,75884.72,0.0,-0.98265,2e-05,3.16901]
[1779483467098,28.55,75885.38,0.0,-0.98255,2e-05,3.18434]
[1779483472131,28.58,75883.9,0.0,-0.98251,2e-05,3.19117]
[1779483478176,28.59,75882.42,0.0,-0.98249,2e-05,3.1937]
[1779483481211,28.6,75888.87,0.0,-0.98235,2e-05,3.2171]
[1779483482252,28.6,75897.26,0.0,-0.98216,2e-05,3.24632]
[1779483483218,28.6,75903.32,0.0,-0.98203,2e-05,3.26632]
[1779483484226,28.6,75905.46,0.0,-0.98199,2e-05,3.27346]
[1779483490267,28.6,75906.99,0.0,-0.98195,2e-05,3.27899]
[1779483495302,28.6,75913.58,0.0,-0.98181,2e-05,3.30106]
[1779483496309,28.6,75914.49,0.0,-0.98179,2e-05,3.30409]
[1779483501345,28.6,75918.7,0.0,-0.9817,2e-05,3.3181]
[1779483503358,28.6,75924.6,0.0,-0.98158,2e-05,3.33772]
[1779483506380,28.6,75929.37,0.0,-0.98148,2e-05,3.35352]
[1779483511414,28.6,75927.72,0.0,-0.98152,2e-05,3.3466]
[1779483513430,28.61,75919.54,0.0,-0.98168,2e-05,3.3215]
[1779483515443,28.61,75912.28,0.0,-0.98183,2e-05,3.29819]
[1779483525515,28.63,75911.24,0.0,-0.98179,2e-05,3.30324]
[1779483527526,28.63,75915.68,0.0,-0.9817,2e-05,3.31865]
[1779483532562,28.63,75920.0,0.0,-0.98161,2e-05,3.33274]
[1779483534576,28.63,75916.01,0.0,-0.98169,2e-05,3.31935]
[1779483539611,28.63,75917.12,0.0,-0.98167,2e-05,3.32288]
[1779483544659,28.63,75918.37,0.0,-0.98164,2e-05,3.32699]
[1779483549695,28.63,75917.31,0.0,-0.98166,2e-05,3.32348]
[1779483554729,28.63,75922.22,0.0,-0.98156,2e-05,3.33979]
[1779483557750,28.62,75926.52,0.0,-0.98147,2e-05,3.35405]
[1779483563803,28.62,75929.7,0.0,-0.9814,2e-05,3.36434]
[1779483567830,28.62,75935.72,0.0,-0.98128,2e-05,3.38432]
[1779483571859,28.62,75941.06,0.0,-0.98117,2e-05,3.40014]
[1779483576894,28.62,75942.42,0.0,-0.98115,2e-05,3.40426]
[1779483581929,28.62,75940.24,0.0,-0.9812,2e-05,3.39647]
[1779483587972,28.62,75941.32,0.0,-0.98117,2e-05,3.39973]
[1779483595021,28.62,75936.77,0.0,-0.98128,2e-05,3.38395]
[1779483600067,28.62,75934.67,0.0,-0.98132,2e-05,3.37657]
[1779483602176,28.62,75908.56,0.0,-0.98188,2e-05,3.28941]
[1779483604106,28.62,75902.92,0.0,-0.982,2e-05,3.27085]
[1779483605114,28.62,75899.71,0.0,-0.98207,2e-05,3.26041]
[1779483610173,28.62,75900.56,0.0,-0.98204,2e-05,3.26376]
[1779483615185,28.62,75899.17,0.0,-0.98207,2e-05,3.25977]
[1779483620220,28.62,75903.23,0.0,-0.98198,2e-05,3.27365]
[1779483622313,28.62,75910.68,0.0,-0.98182,2e-05,3.29837]
[1779483628276,28.62,75910.95,0.0,-0.98182,2e-05,3.29951]
[1779483632385,28.62,75924.27,0.0,-0.98154,2e-05,3.34209]
[1779483634317,28.62,75929.28,0.0,-0.98143,2e-05,3.3588]
[1779483636331,28.62,75931.84,0.0,-0.98138,2e-05,3.36724]
[1779483642375,28.62,75933.19,0.0,-0.98135,2e-05,3.37131]
[1779483647409,28.62,75934.08,0.0,-0.98134,2e-05,3.37394]
[1779483652523,28.62,75935.31,0.0,-0.98131,2e-05,3.37774]
[1779483658487,28.62,75935.31,0.0,-0.98132,2e-05,3.37732]
[1779483660502,28.62,75942.06,0.0,-0.98117,2e-05,3.39997]
[1779483662515,28.62,75942.8,0.0,-0.98116,2e-05,3.40226]
[1779483667549,28.62,75943.99,0.0,-0.98113,2e-05,3.40577]
[1779483672665,28.62,75944.5,0.0,-0.98113,2e-05,3.40702]
[1779483677624,28.62,75959.33,0.0,-0.9808,2e-05,3.45713]
[1779483678631,28.62,75960.08,0.0,-0.98079,2e-05,3.45953]
[1779483685681,28.61,75960.74,0.0,-0.98078,2e-05,3.46049]
[1779483690717,28.61,75965.13,0.0,-0.98069,2e-05,3.4746]
[1779483695753,28.61,75973.2,0.0,-0.98053,2e-05,3.4995]
[1779483697766,28.61,75977.06,0.0,-0.98045,2e-05,3.51213]
[1779483702876,28.61,75978.42,0.0,-0.98042,2e-05,3.51547]
[1779483708843,28.6,75978.83,0.0,-0.98043,2e-05,3.51515]
[1779483713878,28.6,75980.12,0.0,-0.98041,2e-05,3.51808]
[1779483719920,28.6,75980.27,0.0,-0.98042,2e-05,3.51668]
[1779483723015,28.59,75973.88,0.0,-0.98057,2e-05,3.49355]
[1779483723951,28.59,75973.88,0.0,-0.98057,2e-05,3.49326]
[1779483728993,28.59,75975.87,0.0,-0.98053,2e-05,3.49866]
[1779483729997,28.59,75966.31,0.0,-0.98075,2e-05,3.46537]
[1779483731004,28.59,75959.49,0.0,-0.9809,2e-05,3.44174]
[1779483732018,28.59,75959.69,0.0,-0.9809,2e-05,3.44223]
[1779483737045,28.59,75960.54,0.0,-0.98088,2e-05,3.44496]
[1779483742080,28.59,75959.74,0.0,-0.9809,2e-05,3.44128]
[1779483747115,28.59,75959.75,0.0,-0.98091,2e-05,3.44044]
[1779483752151,28.58,75956.43,0.0,-0.981,2e-05,3.42647]
[1779483756179,28.58,75958.46,0.0,-0.98096,2e-05,3.43291]
[1779483759200,28.58,75960.54,0.0,-0.98091,2e-05,3.43955]
[1779483764235,28.58,75963.03,0.0,-0.98086,2e-05,3.44722]
[1779483766249,28.58,75956.95,0.0,-0.981,2e-05,3.4261]
[1779483767255,28.58,75956.03,0.0,-0.98102,2e-05,3.42283]
[1779483773373,28.58,75953.91,0.0,-0.98107,2e-05,3.41491]
[1779483779341,28.58,75957.63,0.0,-0.981,2e-05,3.42688]
[1779483784381,28.58,75959.81,0.0,-0.98095,2e-05,3.43364]
[1779483786395,28.57,75954.24,0.0,-0.98108,2e-05,3.41439]
[1779483792436,28.57,75953.49,0.0,-0.9811,2e-05,3.41125]
[1779483800491,28.57,75954.76,0.0,-0.98107,2e-05,3.41475]
[1779483805528,28.57,75958.89,0.0,-0.98099,2e-05,3.42826]
[1779483808547,28.57,75965.02,0.0,-0.98085,2e-05,3.44884]
[1779483813664,28.57,75963.03,0.0,-0.98091,2e-05,3.4394]
[1779483818619,28.57,75957.58,0.0,-0.98104,2e-05,3.42012]
[1779483821639,28.57,75966.96,0.0,-0.98083,2e-05,3.45183]
[1779483822646,28.57,75967.89,0.0,-0.98081,2e-05,3.45485]
[1779483827682,28.57,75967.66,0.0,-0.98082,2e-05,3.4532]
[1779483832718,28.56,75968.75,0.0,-0.98081,2e-05,3.45608]
[1779483837754,28.56,75968.69,0.0,-0.98081,2e-05,3.45502]
[1779483842787,28.56,75963.9,0.0,-0.98092,2e-05,3.43784]
[1779483847823,28.56,75967.83,0.0,-0.98084,2e-05,3.45061]
[1779483853945,28.56,75966.67,0.0,-0.98087,2e-05,3.44552]
[1779483861921,28.55,75965.64,0.0,-0.9809,2e-05,3.44088]
[1779483866955,28.55,75963.44,0.0,-0.98096,2e-05,3.43242]
[1779483871992,28.55,75962.77,0.0,-0.98099,2e-05,3.42754]
[1779483880049,28.55,75961.44,0.0,-0.98102,2e-05,3.42188]
[1779483882060,28.55,75955.1,0.0,-0.98117,2e-05,3.40007]
[1779483887096,28.55,75955.98,0.0,-0.98115,2e-05,3.40259]
[1779483893139,28.55,75954.94,0.0,-0.98118,2e-05,3.39853]
[1779483902202,28.55,75951.1,0.0,-0.98126,2e-05,3.38497]
[1779483909250,28.55,75953.47,0.0,-0.98121,2e-05,3.39252]
[1779483912353,28.54,75962.3,0.0,-0.98102,2e-05,3.42233]
[1779483918315,28.54,75962.65,0.0,-0.98102,2e-05,3.42292]
[1779483923351,28.54,75962.33,0.0,-0.98103,2e-05,3.4213]
[1779483925364,28.54,75956.39,0.0,-0.98116,2e-05,3.40089]
[1779483926370,28.54,75956.34,0.0,-0.98116,2e-05,3.40065]
[1779483931406,28.54,75959.78,0.0,-0.9811,2e-05,3.41013]
[1779483936443,28.54,75959.96,0.0,-0.9811,2e-05,3.41036]
[1779483941476,28.54,75960.08,0.0,-0.9811,2e-05,3.41037]
[1779483946512,28.54,75966.48,0.0,-0.98096,2e-05,3.43176]
[1779483948529,28.54,75970.08,0.0,-0.98088,2e-05,3.44384]
[1779483953567,28.54,75974.06,0.0,-0.9808,2e-05,3.4568]
[1779483958602,28.54,75981.6,0.0,-0.98064,2e-05,3.48203]
[1779483963637,28.53,75978.23,0.0,-0.98072,2e-05,3.46945]
[1779483968676,28.53,75973.44,0.0,-0.98083,2e-05,3.45202]
[1779483971694,28.53,75972.1,0.0,-0.98086,2e-05,3.44693]
[1779483976729,28.53,75972.7,0.0,-0.98085,2e-05,3.44819]
[1779483981764,28.53,75973.34,0.0,-0.98085,2e-05,3.44953]
[1779483986798,28.53,75972.97,0.0,-0.98086,2e-05,3.44739]
[1779483991834,28.52,75974.36,0.0,-0.98084,2e-05,3.44942]
[1779483996869,28.52,75974.29,0.0,-0.98085,2e-05,3.44824]
[1779484001905,28.52,75974.07,0.0,-0.98086,2e-05,3.44656]
[1779484006939,28.52,75974.67,0.0,-0.98086,2e-05,3.44767]
[1779484013062,28.52,75975.37,0.0,-0.98085,2e-05,3.44887]
[1779484019024,28.51,75973.55,0.0,-0.9809,2e-05,3.44143]
[1779484024059,28.51,75974.31,0.0,-0.98089,2e-05,3.44309]
[1779484029108,28.51,75975.36,0.0,-0.98087,2e-05,3.44572]
[1779484031111,28.51,75959.06,0.0,-0.98123,2e-05,3.38966]
[1779484032120,28.51,75954.19,0.0,-0.98134,2e-05,3.37307]
[1779484033207,28.51,75946.61,0.0,-0.9815,2e-05,3.34746]
[1779484034133,28.51,75946.61,0.0,-0.9815,2e-05,3.34743]
[1779484039170,28.51,75948.88,0.0,-0.98145,2e-05,3.35493]
[1779484044204,28.51,75948.87,0.0,-0.98145,2e-05,3.35468]
[1779484046220,28.51,75956.94,0.0,-0.98128,2e-05,3.38173]
[1779484049240,28.51,75947.76,0.0,-0.98148,2e-05,3.35056]
[1779484050248,28.51,75944.77,0.0,-0.98154,2e-05,3.34049]
[1779484055281,28.51,75946.98,0.0,-0.98151,2e-05,3.34608]
[1779484062331,28.51,75946.87,0.0,-0.98151,2e-05,3.34573]
[1779484065353,28.51,75953.38,0.0,-0.98137,2e-05,3.36766]
[1779484070386,28.51,75955.13,0.0,-0.98133,2e-05,3.37343]
[1779484075422,28.51,75956.62,0.0,-0.9813,2e-05,3.37832]
[1779484080457,28.51,75957.26,0.0,-0.98129,2e-05,3.38034]
[1779484085491,28.51,75957.99,0.0,-0.98127,2e-05,3.3827]
[1779484090526,28.51,75960.36,0.0,-0.98122,2e-05,3.39062]
[1779484093629,28.51,75951.24,0.0,-0.98142,2e-05,3.35972]
[1779484094555,28.51,75951.24,0.0,-0.98142,2e-05,3.35973]
[1779484099590,28.51,75951.18,0.0,-0.98142,2e-05,3.35964]
[1779484104624,28.51,75949.95,0.0,-0.98145,2e-05,3.35562]
[1779484109659,28.51,75950.55,0.0,-0.98143,2e-05,3.35777]
[1779484115702,28.51,75951.15,0.0,-0.98143,2e-05,3.35802]
[1779484120737,28.51,75951.68,0.0,-0.98142,2e-05,3.35984]
[1779484125773,28.51,75949.97,0.0,-0.98145,2e-05,3.35406]
[1779484130808,28.51,75949.99,0.0,-0.98145,2e-05,3.35407]
[1779484135842,28.51,75951.98,0.0,-0.98141,2e-05,3.36067]
[1779484140877,28.51,75950.97,0.0,-0.98143,2e-05,3.3571]
[1779484145912,28.51,75945.17,0.0,-0.98156,2e-05,3.33746]
[1779484149941,28.51,75953.46,0.0,-0.98138,2e-05,3.36527]
[1779484150948,28.51,75958.15,0.0,-0.98128,2e-05,3.38105]
[1779484154976,28.51,75956.57,0.0,-0.98132,2e-05,3.37536]
[1779484160038,28.51,75954.36,0.0,-0.98137,2e-05,3.36753]
[1779484165051,28.5,75953.37,0.0,-0.98139,2e-05,3.36384]
[1779484170089,28.5,75951.9,0.0,-0.98143,2e-05,3.35858]
[1779484175124,28.5,75951.33,0.0,-0.98145,2e-05,3.35457]
[1779484180160,28.5,75950.03,0.0,-0.98148,2e-05,3.34995]
[1779484185195,28.5,75952.28,0.0,-0.98143,2e-05,3.35728]
[1779484190230,28.5,75955.45,0.0,-0.98137,2e-05,3.36762]
[1779484195265,28.5,75955.38,0.0,-0.98137,2e-05,3.367]
[1779484201306,28.5,75956.99,0.0,-0.98134,2e-05,3.37191]
[1779484210373,28.5,75956.76,0.0,-0.98135,2e-05,3.37016]
[1779484215407,28.5,75956.43,0.0,-0.98136,2e-05,3.36853]
[1779484220443,28.5,75955.26,0.0,-0.98139,2e-05,3.36407]
[1779484225478,28.5,75956.33,0.0,-0.98137,2e-05,3.36716]
[1779484230513,28.49,75955.78,0.0,-0.98138,2e-05,3.36478]
[1779484235548,28.49,75956.03,0.0,-0.98139,2e-05,3.36326]
[1779484240583,28.49,75955.56,0.0,-0.98141,2e-05,3.36114]
[1779484245622,28.49,75954.88,0.0,-0.98142,2e-05,3.35833]
[1779484254761,28.49,75956.08,0.0,-0.9814,2e-05,3.36145]
[1779484260729,28.49,75957.13,0.0,-0.98138,2e-05,3.36434]
[1779484266766,28.49,75957.42,0.0,-0.98138,2e-05,3.36468]
[1779484274902,28.49,75958.46,0.0,-0.98137,2e-05,3.36736]
[1779484280864,28.48,75960.79,0.0,-0.98132,2e-05,3.37461]
[1779484285899,28.48,75962.64,0.0,-0.98128,2e-05,3.38035]
[1779484292947,28.48,75966.66,0.0,-0.98121,2e-05,3.39128]
[1779484297992,28.48,75963.97,0.0,-0.98127,2e-05,3.38151]
[1779484300021,28.48,75958.61,0.0,-0.98139,2e-05,3.36315]
[1779484305116,28.48,75956.94,0.0,-0.98143,2e-05,3.35704]
[1779484311088,28.48,75958.35,0.0,-0.9814,2e-05,3.36126]
[1779484317151,28.48,75959.27,0.0,-0.98139,2e-05,3.36386]
[1779484322185,28.48,75961.0,0.0,-0.98135,2e-05,3.36929]
[1779484327220,28.48,75948.89,0.0,-0.98162,2e-05,3.32816]
[1779484328228,28.48,75944.69,0.0,-0.98171,2e-05,3.31412]
[1779484333262,28.48,75947.09,0.0,-0.98165,2e-05,3.32225]
[1779484338297,28.48,75946.31,0.0,-0.98167,2e-05,3.31975]
[1779484344340,28.48,75945.61,0.0,-0.98168,2e-05,3.31835]
[1779484349377,28.48,75945.68,0.0,-0.98168,2e-05,3.31871]
[1779484354413,28.48,75940.62,0.0,-0.98179,2e-05,3.30023]
[1779484362469,28.48,75941.31,0.0,-0.98177,2e-05,3.30293]
[1779484367507,28.48,75937.51,0.0,-0.98185,2e-05,3.29062]
[1779484372539,28.48,75937.8,0.0,-0.98184,2e-05,3.29189]
[1779484380595,28.48,75938.35,0.0,-0.98183,2e-05,3.29417]
[1779484385677,28.48,75933.81,0.0,-0.98192,2e-05,3.27944]
[1779484392679,28.48,75934.69,0.0,-0.9819,2e-05,3.28308]
[1779484397721,28.48,75940.36,0.0,-0.98178,2e-05,3.30247]
[1779484402749,28.49,75943.65,0.0,-0.9817,2e-05,3.31393]
[1779484405770,28.49,75946.17,0.0,-0.98165,2e-05,3.32256]
[1779484410804,28.49,75946.7,0.0,-0.98164,2e-05,3.32463]
[1779484415840,28.49,75944.85,0.0,-0.98168,2e-05,3.31683]
[1779484420874,28.49,75944.67,0.0,-0.98169,2e-05,3.31641]
[1779484425958,28.49,75941.46,0.0,-0.98175,2e-05,3.30589]
[1779484431953,28.49,75941.2,0.0,-0.98176,2e-05,3.30533]
[1779484436987,28.49,75940.97,0.0,-0.98176,2e-05,3.30482]
[1779484442023,28.49,75945.29,0.0,-0.98167,2e-05,3.31944]
[1779484447060,28.49,75944.05,0.0,-0.98169,2e-05,3.31533]
[1779484452094,28.49,75945.68,0.0,-0.98166,2e-05,3.32075]
[1779484457129,28.49,75942.41,0.0,-0.98173,2e-05,3.30971]
[1779484462164,28.49,75941.54,0.0,-0.98175,2e-05,3.30671]
[1779484464189,28.49,75947.44,0.0,-0.98162,2e-05,3.32637]
[1779484469213,28.49,75947.28,0.0,-0.98163,2e-05,3.32557]
[1779484474248,28.49,75947.56,0.0,-0.98163,2e-05,3.32442]
[1779484480289,28.49,75948.5,0.0,-0.98161,2e-05,3.3272]
[1779484485325,28.49,75946.7,0.0,-0.98166,2e-05,3.32086]
[1779484490359,28.49,75944.1,0.0,-0.98171,2e-05,3.31192]
[1779484491367,28.49,75934.78,0.0,-0.98191,2e-05,3.28089]
[1779484492374,28.49,75932.11,0.0,-0.98197,2e-05,3.27206]
[1779484497410,28.49,75932.98,0.0,-0.98195,2e-05,3.27505]
[1779484502453,28.49,75927.04,0.0,-0.98207,2e-05,3.25556]
[1779484503457,28.49,75925.4,0.0,-0.98211,2e-05,3.25023]
[1779484506476,28.49,75930.74,0.0,-0.98199,2e-05,3.26814]
[1779484511510,28.49,75934.66,0.0,-0.98191,2e-05,3.28131]
[1779484516598,28.49,75935.77,0.0,-0.98188,2e-05,3.28528]
[1779484522588,28.49,75935.23,0.0,-0.98189,2e-05,3.28389]
[1779484527626,28.49,75932.57,0.0,-0.98195,2e-05,3.27547]
[1779484528633,28.49,75927.19,0.0,-0.98206,2e-05,3.25779]
[1779484529640,28.49,75921.35,0.0,-0.98218,2e-05,3.2387]
[1779484530647,28.49,75916.11,0.0,-0.98229,2e-05,3.2217]
[1779484531654,28.49,75914.73,0.0,-0.98232,2e-05,3.21559]
[1779484536689,28.49,75913.73,0.0,-0.98234,2e-05,3.21325]
[1779484542731,28.49,75910.82,0.0,-0.98239,2e-05,3.20491]
[1779484547765,28.5,75910.68,0.0,-0.98239,2e-05,3.20545]
[1779484552806,28.5,75914.32,0.0,-0.98231,2e-05,3.21849]
[1779484557843,28.5,75915.18,0.0,-0.98228,2e-05,3.22217]
[1779484559850,28.5,75921.95,0.0,-0.98214,2e-05,3.24466]
[1779484563879,28.5,75927.11,0.0,-0.98203,2e-05,3.26219]
[1779484564886,28.5,75934.95,0.0,-0.98186,2e-05,3.28824]
[1779484565893,28.5,75933.99,0.0,-0.98188,2e-05,3.28513]
[1779484570928,28.5,75941.11,0.0,-0.98173,2e-05,3.30918]
[1779484575963,28.5,75943.0,0.0,-0.98169,2e-05,3.31569]
[1779484580998,28.5,75942.65,0.0,-0.98169,2e-05,3.31474]
[1779484586034,28.5,75944.14,0.0,-0.98166,2e-05,3.31995]
[1779484591071,28.5,75944.84,0.0,-0.98165,2e-05,3.32064]
[1779484593082,28.5,75951.4,0.0,-0.98151,2e-05,3.34268]
[1779484594090,28.5,75952.19,0.0,-0.98149,2e-05,3.34532]
[1779484599125,28.5,75950.72,0.0,-0.98153,2e-05,3.34031]
[1779484604160,28.5,75947.96,0.0,-0.98159,2e-05,3.33102]
[1779484607229,28.5,75942.02,0.0,-0.98171,2e-05,3.31119]
[1779484610202,28.5,75941.11,0.0,-0.98173,2e-05,3.30829]
[1779484615237,28.51,75941.29,0.0,-0.98173,2e-05,3.30919]
[1779484623292,28.51,75941.87,0.0,-0.98171,2e-05,3.31168]
[1779484627321,28.51,75947.21,0.0,-0.98159,2e-05,3.32983]
[1779484629334,28.51,75949.86,0.0,-0.98154,2e-05,3.33881]
[1779484634370,28.51,75951.19,0.0,-0.98151,2e-05,3.34341]
[1779484637441,28.51,75958.49,0.0,-0.98135,2e-05,3.36803]
[1779484639410,28.51,75960.75,0.0,-0.9813,2e-05,3.37563]
[1779484645454,28.51,75958.99,0.0,-0.98134,2e-05,3.36933]
[1779484650488,28.51,75963.36,0.0,-0.98125,2e-05,3.38378]
[1779484655525,28.51,75964.39,0.0,-0.98124,2e-05,3.38495]
[1779484661566,28.5,75964.54,0.0,-0.98124,2e-05,3.38485]
[1779484666601,28.5,75963.57,0.0,-0.98126,2e-05,3.38105]
[1779484671636,28.5,75963.92,0.0,-0.98126,2e-05,3.38174]
[1779484676672,28.5,75965.26,0.0,-0.98123,2e-05,3.38578]
[1779484678685,28.5,75970.29,0.0,-0.98112,2e-05,3.40267]
[1779484681707,28.5,75973.25,0.0,-0.98106,2e-05,3.41237]
[1779484686742,28.5,75974.12,0.0,-0.98105,2e-05,3.4147]
[1779484691777,28.5,75976.73,0.0,-0.98099,2e-05,3.42303]
[1779484696812,28.5,75979.27,0.0,-0.98094,2e-05,3.43113]
[1779484701846,28.5,75980.95,0.0,-0.98091,2e-05,3.43627]
[1779484707941,28.49,75981.39,0.0,-0.9809,2e-05,3.43694]
[1779484713930,28.49,75982.9,0.0,-0.98088,2e-05,3.43966]
[1779484718013,28.49,75988.76,0.0,-0.98076,2e-05,3.45924]
[1779484719973,28.49,75988.54,0.0,-0.98076,2e-05,3.4582]
[1779484725011,28.49,75987.28,0.0,-0.9808,2e-05,3.4531]
[1779484731050,28.49,75986.37,0.0,-0.98082,2e-05,3.44912]
[1779484736087,28.49,75985.44,0.0,-0.98085,2e-05,3.44529]
[1779484739108,28.49,75991.36,0.0,-0.98072,2e-05,3.46529]
[1779484744140,28.48,75992.1,0.0,-0.98071,2e-05,3.46704]
[1779484749176,28.48,75993.6,0.0,-0.98068,2e-05,3.47141]
[1779484755218,28.48,75992.76,0.0,-0.9807,2e-05,3.46751]
[1779484760253,28.49,75994.31,0.0,-0.98065,2e-05,3.47605]
[1779484765288,28.49,75992.87,0.0,-0.98066,2e-05,3.47421]
[1779484770324,28.49,75992.91,0.0,-0.98065,2e-05,3.47507]
[1779484775359,28.49,75989.94,0.0,-0.98074,2e-05,3.4621]
[1779484780393,28.49,75990.97,0.0,-0.98072,2e-05,3.46491]
[1779484786437,28.49,75991.19,0.0,-0.98072,2e-05,3.46477]
[1779484791471,28.49,75991.57,0.0,-0.98072,2e-05,3.46533]
[1779484794492,28.49,75996.69,0.0,-0.9806,2e-05,3.4826]
[1779484795499,28.49,75998.45,0.0,-0.98057,2e-05,3.48853]
[1779484800535,28.49,75996.69,0.0,-0.98061,2e-05,3.48151]
[1779484805625,28.48,75996.34,0.0,-0.98063,2e-05,3.47941]
[1779484811611,28.48,75995.72,0.0,-0.98065,2e-05,3.47623]
[1779484816702,28.48,75995.78,0.0,-0.98065,2e-05,3.47559]
[1779484822689,28.48,75994.6,0.0,-0.98068,2e-05,3.47052]
[1779484827737,28.48,75994.38,0.0,-0.98069,2e-05,3.46897]
[1779484832762,28.48,75991.59,0.0,-0.98077,2e-05,3.45672]
[1779484838805,28.47,75990.04,0.0,-0.98081,2e-05,3.45062]
[1779484843840,28.47,75988.93,0.0,-0.98084,2e-05,3.44624]
[1779484848876,28.47,75988.59,0.0,-0.98085,2e-05,3.44456]
[1779484854921,28.47,75987.93,0.0,-0.98087,2e-05,3.44172]
[1779484867003,28.47,75986.35,0.0,-0.98091,2e-05,3.43529]
[1779484872038,28.47,75986.47,0.0,-0.98091,2e-05,3.43524]
[1779484877127,28.47,75986.66,0.0,-0.98091,2e-05,3.43539]
[1779484883119,28.47,75987.11,0.0,-0.9809,2e-05,3.43631]
[1779484888150,28.46,75989.49,0.0,-0.98085,2e-05,3.44393]
[1779484897268,28.46,75991.65,0.0,-0.98082,2e-05,3.44828]
[1779484903255,28.46,75991.53,0.0,-0.98083,2e-05,3.44711]
[1779484909296,28.46,75989.28,0.0,-0.98089,2e-05,3.43868]
[1779484914332,28.46,75989.77,0.0,-0.98088,2e-05,3.43981]
[1779484919369,28.46,75991.43,0.0,-0.98084,2e-05,3.44493]
[1779484921383,28.46,75984.88,0.0,-0.98099,2e-05,3.42221]
[1779484922390,28.46,75985.2,0.0,-0.98098,2e-05,3.42323]
[1779484927478,28.46,75982.58,0.0,-0.98104,2e-05,3.41391]
[1779484931453,28.46,75979.65,0.0,-0.98111,2e-05,3.40372]
[1779484936488,28.46,75978.67,0.0,-0.98113,2e-05,3.40028]
[1779484940516,28.46,75982.62,0.0,-0.98105,2e-05,3.41365]
[1779484945551,28.46,75982.18,0.0,-0.98106,2e-05,3.41197]
[1779484951593,28.46,75982.03,0.0,-0.98107,2e-05,3.41023]
[1779484956632,28.46,75981.8,0.0,-0.98107,2e-05,3.40926]
[1779484961663,28.46,75986.17,0.0,-0.98098,2e-05,3.42397]
[1779484966697,28.45,75987.86,0.0,-0.98094,2e-05,3.42942]
[1779484971733,28.45,75990.98,0.0,-0.98088,2e-05,3.43977]
[1779484976773,28.45,75991.77,0.0,-0.98086,2e-05,3.44203]
[1779484981812,28.45,75992.48,0.0,-0.98085,2e-05,3.444]
[1779484986846,28.45,75992.11,0.0,-0.98086,2e-05,3.44226]
[1779484992888,28.45,75993.03,0.0,-0.98084,2e-05,3.44487]
[1779484997922,28.45,75993.43,0.0,-0.98084,2e-05,3.44579]
[1779485002958,28.45,75994.15,0.0,-0.98082,2e-05,3.44783]
[1779485008042,28.45,75993.99,0.0,-0.98083,2e-05,3.44684]
[1779485014035,28.45,75994.65,0.0,-0.98083,2e-05,3.44674]
[1779485019069,28.45,76000.46,0.0,-0.9807,2e-05,3.46635]
[1779485024107,28.44,76002.41,0.0,-0.98066,2e-05,3.4725]
[1779485029143,28.44,76001.04,0.0,-0.9807,2e-05,3.46714]
[1779485038253,28.44,75997.43,0.0,-0.98078,2e-05,3.45372]
[1779485046264,28.44,75996.28,0.0,-0.98082,2e-05,3.44898]
[1779485051299,28.44,75993.63,0.0,-0.98088,2e-05,3.43939]
[1779485057339,28.44,75990.99,0.0,-0.98094,2e-05,3.4298]
[1779485062375,28.44,75991.73,0.0,-0.98092,2e-05,3.43201]
[1779485067425,28.44,75992.04,0.0,-0.98092,2e-05,3.43279]
[1779485072464,28.44,75986.94,0.0,-0.98105,2e-05,3.41305]
[1779485077499,28.44,75983.77,0.0,-0.98112,2e-05,3.402]
[1779485082534,28.44,75983.8,0.0,-0.98112,2e-05,3.40191]
[1779485088577,28.44,75982.79,0.0,-0.98114,2e-05,3.3982]
[1779485093611,28.43,75983.8,0.0,-0.98112,2e-05,3.40141]
[1779485098679,28.43,75984.58,0.0,-0.9811,2e-05,3.40378]
[1779485101667,28.43,75978.33,0.0,-0.98124,2e-05,3.38228]
[1779485102676,28.43,75955.34,0.0,-0.98174,2e-05,3.30492]
[1779485103684,28.43,75948.93,0.0,-0.98188,2e-05,3.28357]
[1779485104689,28.43,75950.24,0.0,-0.98185,2e-05,3.28806]
[1779485109726,28.44,75948.18,0.0,-0.98189,2e-05,3.28183]
[1779485114759,28.44,75942.28,0.0,-0.98201,2e-05,3.26289]
[1779485116772,28.44,75935.94,0.0,-0.98214,2e-05,3.24229]
[1779485118787,28.44,75944.83,0.0,-0.98195,2e-05,3.272]
[1779485119795,28.44,75951.22,0.0,-0.98181,2e-05,3.29335]
[1779485120804,28.44,75950.63,0.0,-0.98183,2e-05,3.29147]
[1779485122817,28.44,75956.8,0.0,-0.98169,2e-05,3.31222]
[1779485124830,28.44,75958.48,0.0,-0.98166,2e-05,3.31793]
[1779485129865,28.44,75959.82,0.0,-0.98163,2e-05,3.3226]
[1779485134921,28.44,75965.85,0.0,-0.98151,2e-05,3.34113]
[1779485135923,28.44,75971.17,0.0,-0.98139,2e-05,3.35906]
[1779485136929,28.44,75971.16,0.0,-0.98139,2e-05,3.35899]
[1779485141965,28.44,75974.46,0.0,-0.98132,2e-05,3.36991]
[1779485146999,28.44,75976.35,0.0,-0.98128,2e-05,3.37603]
[1779485152034,28.44,75978.16,0.0,-0.98124,2e-05,3.38187]
[1779485157069,28.44,75979.43,0.0,-0.98122,2e-05,3.38587]
[1779485163110,28.44,75980.87,0.0,-0.98119,2e-05,3.39038]
[1779485168147,28.44,75981.88,0.0,-0.98117,2e-05,3.3935]
[1779485173181,28.44,75982.31,0.0,-0.98116,2e-05,3.39466]
[1779485178217,28.43,75982.64,0.0,-0.98116,2e-05,3.39549]
[1779485185266,28.43,75981.45,0.0,-0.98118,2e-05,3.39108]
[1779485188287,28.43,75986.85,0.0,-0.98107,2e-05,3.40934]
[1779485193321,28.43,75986.67,0.0,-0.98108,2e-05,3.40652]
[1779485198357,28.43,75985.07,0.0,-0.98112,2e-05,3.40075]
[1779485203392,28.43,75977.29,0.0,-0.98129,2e-05,3.37407]
[1779485205406,28.43,75974.26,0.0,-0.98136,2e-05,3.36378]
[1779485209434,28.43,75968.98,0.0,-0.98147,2e-05,3.34594]
[1779485214470,28.43,75965.13,0.0,-0.98156,2e-05,3.33301]
[1779485219523,28.43,75960.0,0.0,-0.98167,2e-05,3.31589]
[1779485225546,28.43,75956.02,0.0,-0.98175,2e-05,3.30269]
[1779485226554,28.43,75961.44,0.0,-0.98163,2e-05,3.32084]
[1779485228568,28.43,75967.36,0.0,-0.98151,2e-05,3.34072]
[1779485236623,28.43,75970.54,0.0,-0.98144,2e-05,3.35121]
[1779485241660,28.43,75975.83,0.0,-0.98133,2e-05,3.36891]
[1779485246694,28.43,75977.02,0.0,-0.9813,2e-05,3.37272]
[1779485253745,28.43,75978.07,0.0,-0.98129,2e-05,3.37412]
[1779485258788,28.43,75977.93,0.0,-0.98129,2e-05,3.37343]
[1779485263820,28.43,75979.09,0.0,-0.98127,2e-05,3.37717]
[1779485268856,28.43,75977.94,0.0,-0.9813,2e-05,3.37313]
[1779485271876,28.43,75972.18,0.0,-0.98142,2e-05,3.35361]
[1779485274898,28.43,75965.99,0.0,-0.98155,2e-05,3.33282]
[1779485279932,28.43,75959.69,0.0,-0.98169,2e-05,3.31186]
[1779485283962,28.43,75952.93,0.0,-0.98183,2e-05,3.28952]
[1779485285975,28.43,75947.04,0.0,-0.98196,2e-05,3.27016]
[1779485291011,28.43,75947.41,0.0,-0.98194,2e-05,3.2719]
[1779485296045,28.43,75949.64,0.0,-0.98189,2e-05,3.27972]
[1779485301081,28.43,75956.38,0.0,-0.98175,2e-05,3.30246]
[1779485306117,28.43,75958.48,0.0,-0.9817,2e-05,3.30958]
[1779485308129,28.43,75963.9,0.0,-0.98159,2e-05,3.32773]
[1779485311150,28.43,75969.02,0.0,-0.98149,2e-05,3.34306]
[1779485316184,28.43,75973.72,0.0,-0.98139,2e-05,3.35879]
[1779485322229,28.43,75979.0,0.0,-0.98127,2e-05,3.37646]
[1779485327262,28.43,75984.62,0.0,-0.98115,2e-05,3.39532]
[1779485332297,28.43,75987.52,0.0,-0.98109,2e-05,3.40489]
[1779485337333,28.43,75989.99,0.0,-0.98104,2e-05,3.41301]
[1779485342368,28.43,75992.81,0.0,-0.98098,2e-05,3.42233]
[1779485348412,28.43,75993.77,0.0,-0.98096,2e-05,3.42519]
[1779485351430,28.43,75998.9,0.0,-0.98085,2e-05,3.44259]
[1779485356465,28.43,75998.7,0.0,-0.98085,2e-05,3.44142]
[1779485361501,28.43,75998.93,0.0,-0.98085,2e-05,3.44174]
[1779485366536,28.43,75997.68,0.0,-0.98088,2e-05,3.43696]
[1779485371571,28.43,75994.61,0.0,-0.98096,2e-05,3.4241]
[1779485376605,28.42,75993.9,0.0,-0.98098,2e-05,3.42132]
[1779485381641,28.42,75994.48,0.0,-0.98097,2e-05,3.42296]
[1779485386675,28.42,75995.11,0.0,-0.98096,2e-05,3.42478]
[1779485391711,28.42,75995.33,0.0,-0.98096,2e-05,3.42517]
[1779485396746,28.42,75997.63,0.0,-0.98091,2e-05,3.43266]
[1779485401782,28.42,75997.11,0.0,-0.98092,2e-05,3.43043]
[1779485406816,28.42,75993.28,0.0,-0.98101,2e-05,3.41688]
[1779485417897,28.42,75992.97,0.0,-0.98102,2e-05,3.41511]
[1779485424946,28.42,75993.5,0.0,-0.98101,2e-05,3.41647]
[1779485431009,28.42,75993.69,0.0,-0.98102,2e-05,3.41482]
[1779485439045,28.42,75993.97,0.0,-0.98102,2e-05,3.41528]
[1779485446106,28.42,75994.21,0.0,-0.98102,2e-05,3.41575]
[1779485451133,28.41,75996.57,0.0,-0.98097,2e-05,3.42347]
[1779485456168,28.41,75994.39,0.0,-0.98102,2e-05,3.41566]
[1779485461221,28.41,75996.65,0.0,-0.98097,2e-05,3.42309]
[1779485466238,28.41,75996.87,0.0,-0.98097,2e-05,3.42343]
[1779485471291,28.41,75996.1,0.0,-0.98099,2e-05,3.42039]
[1779485476308,28.41,75995.89,0.0,-0.98099,2e-05,3.41927]
[1779485481344,28.41,75994.56,0.0,-0.98103,2e-05,3.41433]
[1779485482350,28.41,75999.9,0.0,-0.98091,2e-05,3.43256]
[1779485483357,28.41,76006.49,0.0,-0.98076,2e-05,3.45515]
[1779485488392,28.41,76004.23,0.0,-0.98082,2e-05,3.44672]
[1779485493429,28.41,76004.13,0.0,-0.98083,2e-05,3.44394]
[1779485498463,28.41,76005.93,0.0,-0.9808,2e-05,3.44961]
[1779485503497,28.41,76003.99,0.0,-0.98084,2e-05,3.44239]
[1779485508532,28.4,76004.93,0.0,-0.98082,2e-05,3.44513]
[1779485513568,28.4,76005.99,0.0,-0.9808,2e-05,3.4483]
[1779485518603,28.4,76004.83,0.0,-0.98083,2e-05,3.44382]
[1779485523638,28.4,76005.39,0.0,-0.98082,2e-05,3.44518]
[1779485528673,28.4,76002.74,0.0,-0.98089,2e-05,3.43547]
[1779485533710,28.4,76001.21,0.0,-0.98092,2e-05,3.42965]
[1779485537736,28.4,76007.66,0.0,-0.98078,2e-05,3.4514]
[1779485539750,28.4,76014.93,0.0,-0.98062,2e-05,3.47623]
[1779485544785,28.4,76016.33,0.0,-0.9806,2e-05,3.48002]
[1779485549821,28.39,76014.57,0.0,-0.98065,2e-05,3.47279]
[1779485552842,28.39,76017.85,0.0,-0.98059,2e-05,3.48162]
[1779485557876,28.39,76016.9,0.0,-0.98062,2e-05,3.47705]
[1779485562911,28.39,76016.01,0.0,-0.98064,2e-05,3.47349]
[1779485568953,28.39,76015.52,0.0,-0.98066,2e-05,3.47028]
[1779485573987,28.38,76014.83,0.0,-0.98068,2e-05,3.46666]
[1779485579023,28.38,76016.76,0.0,-0.98065,2e-05,3.47207]
[1779485584064,28.38,76017.42,0.0,-0.98064,2e-05,3.47302]
[1779485589098,28.38,76016.73,0.0,-0.98067,2e-05,3.46931]
[1779485594133,28.37,76017.76,0.0,-0.98065,2e-05,3.47159]
[1779485598161,28.37,76023.3,0.0,-0.98054,2e-05,3.48953]
[1779485603197,28.37,76028.81,0.0,-0.98042,2e-05,3.50725]
[1779485608231,28.37,76028.98,0.0,-0.98043,2e-05,3.50625]
[1779485613266,28.36,76028.95,0.0,-0.98045,2e-05,3.5027]
[1779485618302,28.36,76029.35,0.0,-0.98045,2e-05,3.50255]
[1779485623337,28.36,76028.91,0.0,-0.98047,2e-05,3.49948]
[1779485628372,28.35,76028.25,0.0,-0.9805,2e-05,3.49569]
[1779485634418,28.35,76028.51,0.0,-0.9805,2e-05,3.49485]
[1779485639454,28.35,76029.42,0.0,-0.98049,2e-05,3.4966]
[1779485644489,28.35,76023.72,0.0,-0.98063,2e-05,3.47531]
[1779485646504,28.34,76018.48,0.0,-0.98075,2e-05,3.45665]
[1779485651539,28.34,76013.94,0.0,-0.98086,2e-05,3.43998]
[1779485655567,28.34,76008.6,0.0,-0.98098,2e-05,3.42086]
[1779485660601,28.34,76006.41,0.0,-0.98103,2e-05,3.41259]
[1779485665638,28.34,76005.13,0.0,-0.98107,2e-05,3.40752]
[1779485671679,28.34,76007.48,0.0,-0.98103,2e-05,3.41302]
[1779485674704,28.34,76000.75,0.0,-0.98118,2e-05,3.3897]
[1779485677724,28.34,75993.78,0.0,-0.98133,2e-05,3.36581]
[1779485682760,28.34,75991.97,0.0,-0.98137,2e-05,3.35956]
[1779485687795,28.34,75987.33,0.0,-0.98147,2e-05,3.34382]
[1779485692829,28.34,75984.59,0.0,-0.98153,2e-05,3.33473]
[1779485697865,28.34,75985.65,0.0,-0.98151,2e-05,3.33844]
[1779485702924,28.34,75982.41,0.0,-0.98158,2e-05,3.3277]
[1779485707935,28.34,75980.94,0.0,-0.98161,2e-05,3.32299]
[1779485712969,28.34,75978.94,0.0,-0.98165,2e-05,3.31653]
[1779485718005,28.34,75980.8,0.0,-0.98161,2e-05,3.32307]
[1779485720032,28.34,75985.03,0.0,-0.98152,2e-05,3.33739]
[1779485725056,28.34,75983.35,0.0,-0.98155,2e-05,3.3318]
[1779485730091,28.34,75986.42,0.0,-0.98148,2e-05,3.34227]
[1779485735126,28.34,75987.04,0.0,-0.98148,2e-05,3.34259]
[1779485740161,28.34,75987.4,0.0,-0.98147,2e-05,3.34383]
[1779485745196,28.34,75987.63,0.0,-0.98147,2e-05,3.3446]
[1779485750231,28.34,75988.01,0.0,-0.98146,2e-05,3.34585]
[1779485755266,28.34,75987.95,0.0,-0.98146,2e-05,3.34562]
[1779485761311,28.34,75990.64,0.0,-0.9814,2e-05,3.35453]
[1779485766343,28.34,75996.98,0.0,-0.98127,2e-05,3.37585]
[1779485771377,28.34,75998.48,0.0,-0.98124,2e-05,3.38068]
[1779485776414,28.34,75998.98,0.0,-0.98123,2e-05,3.38213]
[1779485781448,28.34,76001.38,0.0,-0.98117,2e-05,3.3901]
[1779485786483,28.34,76001.93,0.0,-0.98116,2e-05,3.39176]
[1779485790512,28.34,76008.25,0.0,-0.98103,2e-05,3.41318]
[1779485795546,28.34,76013.55,0.0,-0.98092,2e-05,3.42903]
[1779485801588,28.33,76014.44,0.0,-0.98091,2e-05,3.43133]
[1779485806626,28.33,76015.09,0.0,-0.9809,2e-05,3.43285]
[1779485812668,28.33,76015.32,0.0,-0.9809,2e-05,3.43274]
[1779485817703,28.33,76014.51,0.0,-0.98092,2e-05,3.42915]
[1779485822738,28.33,76014.39,0.0,-0.98093,2e-05,3.42793]
[1779485827774,28.33,76013.67,0.0,-0.98095,2e-05,3.42509]
[1779485829790,28.33,76007.1,0.0,-0.98109,2e-05,3.40311]
[1779485830809,28.33,75993.84,0.0,-0.98138,2e-05,3.35826]
[1779485832811,28.33,75979.61,0.0,-0.98168,2e-05,3.31108]
[1779485836839,28.33,75984.78,0.0,-0.98156,2e-05,3.32984]
[1779485841874,28.33,75991.16,0.0,-0.98142,2e-05,3.35138]
[1779485842882,28.33,75997.03,0.0,-0.98129,2e-05,3.37126]
[1779485847916,28.33,75996.07,0.0,-0.98132,2e-05,3.36772]
[1779485852950,28.33,75995.02,0.0,-0.98135,2e-05,3.36204]
[1779485858993,28.33,75994.07,0.0,-0.98137,2e-05,3.35855]
[1779485864065,28.33,75989.47,0.0,-0.98147,2e-05,3.34283]
[1779485870071,28.33,75990.61,0.0,-0.98145,2e-05,3.34658]
[1779485877119,28.33,75989.67,0.0,-0.98147,2e-05,3.3433]
[1779485882153,28.33,75987.84,0.0,-0.98151,2e-05,3.3371]
[1779485885180,28.33,75980.87,0.0,-0.98166,2e-05,3.31364]
[1779485891222,28.33,75978.49,0.0,-0.98171,2e-05,3.30594]
[1779485896259,28.33,75977.27,0.0,-0.98174,2e-05,3.30215]
[1779485901292,28.33,75979.97,0.0,-0.98168,2e-05,3.31157]
[1779485906327,28.33,75982.41,0.0,-0.98162,2e-05,3.32007]
[1779485910356,28.33,75988.15,0.0,-0.9815,2e-05,3.33959]
[1779485915391,28.33,75992.3,0.0,-0.98141,2e-05,3.35183]
[1779485920426,28.33,75993.77,0.0,-0.98138,2e-05,3.35676]
[1779485930496,28.33,75993.72,0.0,-0.98139,2e-05,3.35636]
[1779485935532,28.33,75991.97,0.0,-0.98142,2e-05,3.35039]
[1779485940567,28.33,75991.77,0.0,-0.98143,2e-05,3.34961]
[1779485945600,28.33,75992.1,0.0,-0.98142,2e-05,3.35061]
[1779485952650,28.33,75990.76,0.0,-0.98145,2e-05,3.34592]
[1779485964768,28.33,75989.17,0.0,-0.98149,2e-05,3.34032]
[1779485969772,28.33,75988.84,0.0,-0.9815,2e-05,3.33912]
[1779485974838,28.33,75994.01,0.0,-0.98139,2e-05,3.35471]
[1779485975814,28.33,75994.01,0.0,-0.98139,2e-05,3.35466]
[1779485980850,28.33,75999.02,0.0,-0.98129,2e-05,3.37138]
[1779485985884,28.33,76001.17,0.0,-0.98124,2e-05,3.37832]
[1779485990920,28.33,76002.64,0.0,-0.98121,2e-05,3.3829]
[1779485995965,28.33,76003.35,0.0,-0.9812,2e-05,3.38485]
[1779485997971,28.33,75972.0,0.0,-0.98188,2e-05,3.27906]
[1779486003007,28.33,75980.67,0.0,-0.98169,2e-05,3.30844]
[1779486008048,28.33,75985.74,0.0,-0.98158,2e-05,3.32558]
[1779486013119,28.33,75987.89,0.0,-0.98153,2e-05,3.33287]
[1779486021175,28.33,75987.75,0.0,-0.98154,2e-05,3.33247]
[1779486023191,28.33,75982.25,0.0,-0.98166,2e-05,3.31401]
[1779486024196,28.33,75976.33,0.0,-0.98178,2e-05,3.29424]
[1779486029232,28.33,75977.7,0.0,-0.98175,2e-05,3.29928]
[1779486034267,28.33,75981.13,0.0,-0.98168,2e-05,3.30942]
[1779486039301,28.33,75983.46,0.0,-0.98163,2e-05,3.31771]
[1779486044337,28.33,75985.27,0.0,-0.98159,2e-05,3.32425]
[1779486047358,28.33,75990.25,0.0,-0.98148,2e-05,3.34128]
[1779486052393,28.33,75987.89,0.0,-0.98153,2e-05,3.33356]
[1779486057428,28.33,75985.55,0.0,-0.98158,2e-05,3.32593]
[1779486062465,28.34,75993.54,0.0,-0.9814,2e-05,3.35319]
[1779486063472,28.34,75997.39,0.0,-0.98132,2e-05,3.36626]
[1779486064479,28.34,75992.31,0.0,-0.98143,2e-05,3.34899]
[1779486066498,28.34,75986.35,0.0,-0.98156,2e-05,3.32887]
[1779486071533,28.34,75988.45,0.0,-0.98151,2e-05,3.33609]
[1779486077576,28.34,75988.19,0.0,-0.98152,2e-05,3.33535]
[1779486082610,28.34,75988.06,0.0,-0.98152,2e-05,3.33502]
[1779486094694,28.34,75987.56,0.0,-0.98154,2e-05,3.33182]
[1779486100736,28.34,75986.81,0.0,-0.98155,2e-05,3.32946]
[1779486105773,28.34,75986.81,0.0,-0.98155,2e-05,3.32964]
[1779486107786,28.34,75981.74,0.0,-0.98166,2e-05,3.31269]
[1779486112819,28.34,75977.41,0.0,-0.98175,2e-05,3.29857]
[1779486117855,28.34,75974.89,0.0,-0.9818,2e-05,3.2906]
[1779486122892,28.34,75973.86,0.0,-0.98182,2e-05,3.28762]
[1779486127926,28.34,75972.08,0.0,-0.98186,2e-05,3.28214]
[1779486132964,28.34,75969.09,0.0,-0.98192,2e-05,3.27269]
[1779486142028,28.34,75970.93,0.0,-0.98187,2e-05,3.27964]
[1779486147066,28.34,75968.46,0.0,-0.98192,2e-05,3.27195]
[1779486152099,28.35,75970.28,0.0,-0.98189,2e-05,3.27677]
[1779486157134,28.35,75970.3,0.0,-0.98188,2e-05,3.27746]
[1779486163175,28.35,75972.37,0.0,-0.98183,2e-05,3.28519]
[1779486167209,28.35,75970.12,0.0,-0.98188,2e-05,3.27826]
[1779486172239,28.35,75969.58,0.0,-0.98188,2e-05,3.27779]
[1779486177276,28.35,75967.27,0.0,-0.98192,2e-05,3.27097]
[1779486182310,28.36,75964.19,0.0,-0.98198,2e-05,3.26161]
[1779486187345,28.36,75961.67,0.0,-0.98203,2e-05,3.25414]
[1779486192381,28.36,75957.6,0.0,-0.98211,2e-05,3.2416]
[1779486197418,28.36,75953.94,0.0,-0.98218,2e-05,3.23054]
[1779486202451,28.36,75948.59,0.0,-0.98229,2e-05,3.214]
[1779486212522,28.37,75946.01,0.0,-0.98232,2e-05,3.20803]
[1779486215542,28.38,75940.11,0.0,-0.9824,2e-05,3.19526]
[1779486217557,28.39,75939.2,0.0,-0.98239,2e-05,3.19698]
[1779486222591,28.41,75936.51,0.0,-0.9824,2e-05,3.19551]
[1779486225612,28.42,75930.78,0.0,-0.98248,2e-05,3.18366]
[1779486229642,28.43,75931.13,0.0,-0.98244,2e-05,3.19011]
[1779486234677,28.43,75933.58,0.0,-0.98238,2e-05,3.19925]
[1779486238706,28.44,75926.56,0.0,-0.98252,2e-05,3.17734]
[1779486240719,28.45,75915.66,0.0,-0.98271,2e-05,3.1473]
[1779486241726,28.45,75912.56,0.0,-0.98275,2e-05,3.14044]
[1779486243740,28.47,75909.12,0.0,-0.98278,2e-05,3.13592]
[1779486245761,28.48,75902.16,0.0,-0.98288,2e-05,3.12029]
[1779486246767,28.49,75900.41,0.0,-0.98289,2e-05,3.11829]
[1779486250795,28.52,75898.87,0.0,-0.98283,2e-05,3.12779]
[1779486251801,28.52,75892.4,0.0,-0.98294,2e-05,3.11069]
[1779486252808,28.53,75885.11,0.0,-0.98306,2e-05,3.09136]
[1779486253816,28.54,75883.64,0.0,-0.98306,2e-05,3.09082]
[1779486255843,28.56,75893.83,0.0,-0.9828,2e-05,3.1313]
[1779486256868,28.56,75923.1,0.0,-0.98218,2e-05,3.2296]
[1779486257844,28.56,75928.44,0.0,-0.98207,2e-05,3.24711]
[1779486258855,28.56,75931.69,0.0,-0.982,2e-05,3.25808]
[1779486261879,28.56,75941.57,0.0,-0.98178,2e-05,3.29105]
[1779486266908,28.56,75946.73,0.0,-0.98167,2e-05,3.30846]
[1779486267915,28.56,75952.19,0.0,-0.98156,2e-05,3.3267]
[1779486272950,28.56,75955.4,0.0,-0.9815,2e-05,3.33562]
[1779486277985,28.56,75950.55,0.0,-0.9816,2e-05,3.3194]
[1779486279999,28.56,75944.68,0.0,-0.98173,2e-05,3.29991]
[1779486285035,28.56,75944.77,0.0,-0.98172,2e-05,3.30044]
[1779486286046,28.56,75939.63,0.0,-0.98183,2e-05,3.28346]
[1779486292086,28.57,75936.52,0.0,-0.98189,2e-05,3.2737]
[1779486296112,28.57,75923.78,0.0,-0.98216,2e-05,3.2323]
[1779486298127,28.57,75919.16,0.0,-0.98225,2e-05,3.21758]
[1779486300142,28.57,75932.56,0.0,-0.98197,2e-05,3.26184]
[1779486301148,28.57,75944.44,0.0,-0.98172,2e-05,3.30122]
[1779486304170,28.57,75950.37,0.0,-0.98159,2e-05,3.32109]
[1779486307191,28.57,75962.7,0.0,-0.98132,2e-05,3.36245]
[1779486309206,28.57,75970.66,0.0,-0.98115,2e-05,3.3892]
[1779486313234,28.57,75965.32,0.0,-0.98127,2e-05,3.37074]
[1779486317315,28.57,75973.05,0.0,-0.9811,2e-05,3.39668]
[1779486318269,28.57,75973.05,0.0,-0.9811,2e-05,3.39657]
[1779486321289,28.57,75978.68,0.0,-0.98098,2e-05,3.4154]
[1779486327333,28.56,75982.49,0.0,-0.9809,2e-05,3.42758]
[1779486332368,28.56,75983.67,0.0,-0.98089,2e-05,3.42905]
[1779486337455,28.56,75983.45,0.0,-0.9809,2e-05,3.42764]
[1779486343443,28.56,75983.72,0.0,-0.9809,2e-05,3.4277]
[1779486348479,28.56,75983.33,0.0,-0.98091,2e-05,3.42564]
[1779486350494,28.56,75987.94,0.0,-0.98081,2e-05,3.44111]
[1779486356535,28.56,75991.28,0.0,-0.98075,2e-05,3.45144]
[1779486361570,28.55,75990.38,0.0,-0.98077,2e-05,3.44739]
[1779486366605,28.55,75991.48,0.0,-0.98076,2e-05,3.4502]
[1779486371639,28.55,75990.54,0.0,-0.98078,2e-05,3.44596]
[1779486376675,28.55,75989.7,0.0,-0.98081,2e-05,3.44209]
[1779486381709,28.55,75989.29,0.0,-0.98082,2e-05,3.43972]
[1779486386794,28.54,75988.42,0.0,-0.98085,2e-05,3.4358]
[1779486390810,28.54,75982.5,0.0,-0.98098,2e-05,3.41482]
[1779486395843,28.54,75983.89,0.0,-0.98097,2e-05,3.41703]
[1779486401886,28.54,75985.23,0.0,-0.98094,2e-05,3.42087]
[1779486406923,28.54,75986.13,0.0,-0.98093,2e-05,3.42341]
[1779486407950,28.54,75993.08,0.0,-0.98077,2e-05,3.44715]
[1779486408935,28.54,75993.08,0.0,-0.98077,2e-05,3.44701]
[1779486413971,28.54,75988.87,0.0,-0.98087,2e-05,3.43181]
[1779486419006,28.54,75990.86,0.0,-0.98083,2e-05,3.43789]
[1779486424039,28.53,75991.52,0.0,-0.98082,2e-05,3.43937]
[1779486431089,28.53,75990.88,0.0,-0.98085,2e-05,3.43598]
[1779486436124,28.53,75991.02,0.0,-0.98085,2e-05,3.43561]
[1779486441159,28.53,75990.8,0.0,-0.98086,2e-05,3.43398]
[1779486446193,28.53,75991.02,0.0,-0.98086,2e-05,3.43387]
[1779486451229,28.53,75992.04,0.0,-0.98085,2e-05,3.4346]
[1779486458304,28.52,75992.13,0.0,-0.98086,2e-05,3.43391]
[1779486463315,28.52,75995.76,0.0,-0.98078,2e-05,3.44545]
[1779486468376,28.52,75999.49,0.0,-0.98071,2e-05,3.45716]
[1779486473384,28.52,76002.21,0.0,-0.98065,2e-05,3.46542]
[1779486478445,28.52,76004.73,0.0,-0.98061,2e-05,3.473]
[1779486483461,28.51,76009.72,0.0,-0.9805,2e-05,3.48909]
[1779486488494,28.51,76012.73,0.0,-0.98044,2e-05,3.49816]
[1779486493530,28.51,76010.18,0.0,-0.98051,2e-05,3.48789]
[1779486498563,28.51,76007.36,0.0,-0.98058,2e-05,3.47676]
[1779486503599,28.5,76006.52,0.0,-0.98061,2e-05,3.47257]
[1779486508632,28.5,76004.42,0.0,-0.98066,2e-05,3.46408]
[1779486511654,28.5,75996.62,0.0,-0.98085,2e-05,3.43468]
[1779486516689,28.5,75993.75,0.0,-0.98092,2e-05,3.42396]
[1779486521723,28.5,75992.27,0.0,-0.98096,2e-05,3.41809]
[1779486526759,28.49,75991.26,0.0,-0.98099,2e-05,3.41388]
[1779486531793,28.49,75989.73,0.0,-0.98103,2e-05,3.40792]
[1779486532801,28.49,75984.65,0.0,-0.98114,2e-05,3.39049]
[1779486537836,28.49,75980.01,0.0,-0.98124,2e-05,3.37428]
[1779486542873,28.49,75976.52,0.0,-0.98132,2e-05,3.36212]
[1779486547906,28.49,75975.88,0.0,-0.98134,2e-05,3.3597]
[1779486552941,28.49,75973.79,0.0,-0.98138,2e-05,3.35244]
[1779486553948,28.49,75981.04,0.0,-0.98123,2e-05,3.37695]
[1779486554954,28.49,75980.95,0.0,-0.98123,2e-05,3.37657]
[1779486560996,28.49,75984.03,0.0,-0.98116,2e-05,3.38649]
[1779486566033,28.49,75991.4,0.0,-0.98101,2e-05,3.41108]
[1779486567039,28.49,75991.37,0.0,-0.98101,2e-05,3.41082]
[1779486572079,28.49,75994.25,0.0,-0.98096,2e-05,3.41795]
[1779486577114,28.48,75994.01,0.0,-0.98097,2e-05,3.41619]
[1779486582148,28.48,75994.32,0.0,-0.98097,2e-05,3.41631]
[1779486587184,28.48,75993.16,0.0,-0.981,2e-05,3.41143]
[1779486591211,28.48,75998.51,0.0,-0.98089,2e-05,3.42903]
[1779486596246,28.48,75995.62,0.0,-0.98096,2e-05,3.418]
[1779486600274,28.48,75985.79,0.0,-0.98118,2e-05,3.3836]
[1779486601281,28.48,75978.57,0.0,-0.98134,2e-05,3.35895]
[1779486602295,28.48,75977.51,0.0,-0.98136,2e-05,3.35524]
[1779486607333,28.47,75974.28,0.0,-0.98144,2e-05,3.34384]
[1779486613375,28.47,75971.84,0.0,-0.98149,2e-05,3.33525]
[1779486618411,28.47,75971.13,0.0,-0.98151,2e-05,3.3326]
[1779486623447,28.47,75973.42,0.0,-0.98146,2e-05,3.34011]
[1779486628483,28.47,75973.79,0.0,-0.98145,2e-05,3.34113]
[1779486633517,28.47,75973.96,0.0,-0.98146,2e-05,3.33964]
[1779486638552,28.47,75976.8,0.0,-0.9814,2e-05,3.34902]
[1779486643590,28.47,75981.06,0.0,-0.98131,2e-05,3.36314]
[1779486648621,28.47,75981.22,0.0,-0.98131,2e-05,3.36332]
[1779486653658,28.47,75979.93,0.0,-0.98134,2e-05,3.35859]
[1779486659702,28.47,75978.89,0.0,-0.98137,2e-05,3.35468]
[1779486664734,28.47,75974.39,0.0,-0.98147,2e-05,3.33922]
[1779486669793,28.47,75975.65,0.0,-0.98144,2e-05,3.34332]
[1779486674807,28.47,75977.71,0.0,-0.98139,2e-05,3.35014]
[1779486679843,28.47,75979.33,0.0,-0.98136,2e-05,3.3554]
[1779486684876,28.47,75983.11,0.0,-0.98128,2e-05,3.3679]
[1779486689936,28.47,75982.89,0.0,-0.98129,2e-05,3.36674]
[1779486692936,28.47,75987.5,0.0,-0.9812,2e-05,3.38025]
[1779486693939,28.47,75992.53,0.0,-0.98109,2e-05,3.39724]
[1779486696961,28.46,75998.34,0.0,-0.98096,2e-05,3.41659]
[1779486701996,28.46,76003.78,0.0,-0.98085,2e-05,3.43433]
[1779486707032,28.46,76006.67,0.0,-0.98079,2e-05,3.44326]
[1779486712069,28.46,76007.51,0.0,-0.98078,2e-05,3.4451]
[1779486717103,28.46,76004.98,0.0,-0.98084,2e-05,3.4354]
[1779486722140,28.46,76003.48,0.0,-0.98088,2e-05,3.42936]
[1779486726168,28.45,75990.48,0.0,-0.98117,2e-05,3.38423]
[1779486727175,28.45,75987.18,0.0,-0.98125,2e-05,3.37291]
[1779486732209,28.45,75987.38,0.0,-0.98124,2e-05,3.37326]
[1779486737246,28.45,75987.95,0.0,-0.98123,2e-05,3.37489]
[1779486742279,28.45,75986.83,0.0,-0.98126,2e-05,3.37079]
[1779486747314,28.45,75985.85,0.0,-0.98128,2e-05,3.36719]
[1779486752350,28.45,75984.54,0.0,-0.98132,2e-05,3.36062]
[1779486757386,28.45,75979.95,0.0,-0.98143,2e-05,3.34485]
[1779486762426,28.45,75980.52,0.0,-0.98141,2e-05,3.34666]
[1779486767460,28.45,75980.53,0.0,-0.98141,2e-05,3.34666]
[1779486772495,28.45,75979.0,0.0,-0.98145,2e-05,3.34159]
[1779486777531,28.45,75987.73,0.0,-0.98126,2e-05,3.3713]
[1779486778537,28.45,75989.87,0.0,-0.98121,2e-05,3.37856]
[1779486779545,28.45,75997.19,0.0,-0.98105,2e-05,3.40348]
[1779486780579,28.45,76007.47,0.0,-0.98082,2e-05,3.43869]
[1779486782565,28.45,76011.33,0.0,-0.98074,2e-05,3.45177]
[1779486785588,28.45,76009.39,0.0,-0.98078,2e-05,3.44455]
[1779486790648,28.45,76010.09,0.0,-0.98077,2e-05,3.44587]
[1779486793642,28.45,75988.81,0.0,-0.98125,2e-05,3.3726]
[1779486794652,28.45,75976.65,0.0,-0.98151,2e-05,3.33138]
[1779486795660,28.45,75984.78,0.0,-0.98134,2e-05,3.35882]
[1779486796665,28.45,75985.43,0.0,-0.98132,2e-05,3.36089]
[1779486801699,28.45,75980.86,0.0,-0.98142,2e-05,3.34518]
[1779486806734,28.44,75977.88,0.0,-0.98149,2e-05,3.33504]
[1779486811769,28.44,75976.75,0.0,-0.98152,2e-05,3.32943]
[1779486816813,28.45,75977.24,0.0,-0.98151,2e-05,3.33118]
[1779486821840,28.45,75975.99,0.0,-0.98154,2e-05,3.32713]
[1779486827883,28.45,75975.76,0.0,-0.98154,2e-05,3.3266]
[1779486832921,28.45,75974.3,0.0,-0.98157,2e-05,3.32192]
[1779486837952,28.45,75972.76,0.0,-0.9816,2e-05,3.31704]
[1779486842988,28.45,75972.99,0.0,-0.9816,2e-05,3.31811]
[1779486848025,28.45,75973.91,0.0,-0.98157,2e-05,3.3215]
[1779486853059,28.45,75972.88,0.0,-0.98159,2e-05,3.31841]
[1779486858095,28.45,75968.84,0.0,-0.98168,2e-05,3.30535]
[1779486863129,28.45,75964.75,0.0,-0.98176,2e-05,3.29227]
[1779486868164,28.45,75971.51,0.0,-0.98161,2e-05,3.31541]
[1779486870179,28.45,75977.68,0.0,-0.98148,2e-05,3.33628]
[1779486872197,28.45,75977.48,0.0,-0.98149,2e-05,3.33384]
[1779486877233,28.45,75978.03,0.0,-0.98148,2e-05,3.33589]
[1779486879254,28.45,75990.21,0.0,-0.98121,2e-05,3.37718]
[1779486880260,28.45,75995.54,0.0,-0.9811,2e-05,3.39531]
[1779486881264,28.45,75995.73,0.0,-0.98109,2e-05,3.39589]
[1779486886300,28.45,75994.88,0.0,-0.98111,2e-05,3.39268]
[1779486891357,28.45,75994.71,0.0,-0.98112,2e-05,3.39175]
[1779486897376,28.45,75993.04,0.0,-0.98116,2e-05,3.38561]
[1779486902411,28.45,75988.64,0.0,-0.98126,2e-05,3.37031]
[1779486907449,28.45,75980.7,0.0,-0.98143,2e-05,3.34314]
[1779486909460,28.45,75978.21,0.0,-0.98149,2e-05,3.33472]
[1779486914495,28.45,75977.39,0.0,-0.9815,2e-05,3.3319]
[1779486919530,28.45,75973.6,0.0,-0.98159,2e-05,3.31912]
[1779486924566,28.45,75973.92,0.0,-0.98158,2e-05,3.32027]
[1779486927587,28.45,75973.82,0.0,-0.98158,2e-05,3.32006]
[1779486929600,28.45,75967.76,0.0,-0.98171,2e-05,3.2999]
[1779486932622,28.45,75964.14,0.0,-0.9818,2e-05,3.28629]
[1779486937660,28.45,75968.6,0.0,-0.9817,2e-05,3.30175]
[1779486942694,28.45,75973.27,0.0,-0.98159,2e-05,3.31783]
[1779486947729,28.45,75975.18,0.0,-0.98155,2e-05,3.32464]
[1779486952765,28.45,75977.1,0.0,-0.98151,2e-05,3.33145]
[1779486957800,28.45,75982.21,0.0,-0.98139,2e-05,3.34894]
[1779486961854,28.45,75987.96,0.0,-0.98127,2e-05,3.36847]
[1779486966865,28.45,75979.54,0.0,-0.98145,2e-05,3.34003]
[1779486968877,28.45,75974.18,0.0,-0.98157,2e-05,3.32211]
[1779486972904,28.46,75971.1,0.0,-0.98163,2e-05,3.31215]
[1779486977940,28.46,75972.93,0.0,-0.98159,2e-05,3.31876]
[1779486982974,28.46,75972.35,0.0,-0.9816,2e-05,3.31736]
[1779486988011,28.46,75971.03,0.0,-0.98162,2e-05,3.31349]
[1779486993046,28.46,75971.3,0.0,-0.98162,2e-05,3.31313]
[1779486998083,28.46,75968.37,0.0,-0.98168,2e-05,3.3039]
[1779487003116,28.46,75964.22,0.0,-0.98177,2e-05,3.29063]
[1779487008151,28.46,75961.1,0.0,-0.98183,2e-05,3.28084]
[1779487013187,28.46,75958.56,0.0,-0.98188,2e-05,3.27299]
[1779487018222,28.47,75955.57,0.0,-0.98194,2e-05,3.26366]
[1779487023257,28.47,75951.86,0.0,-0.98201,2e-05,3.25198]
[1779487027286,28.47,75945.15,0.0,-0.98215,2e-05,3.23043]
[1779487032324,28.47,75944.05,0.0,-0.98217,2e-05,3.22762]
[1779487034335,28.47,75928.63,0.0,-0.98249,2e-05,3.17771]
[1779487035344,28.47,75921.06,0.0,-0.98264,2e-05,3.15351]
[1779487040379,28.5,75924.27,0.0,-0.98248,2e-05,3.17802]
[1779487041385,28.5,75930.54,0.0,-0.98234,2e-05,3.20097]
[1779487042392,28.51,75933.84,0.0,-0.98225,2e-05,3.21395]
[1779487045415,28.51,75936.73,0.0,-0.98218,2e-05,3.22579]
[1779487050448,28.51,75942.37,0.0,-0.98205,2e-05,3.24516]
[1779487055485,28.52,75940.06,0.0,-0.98211,2e-05,3.23647]
[1779487056492,28.52,75938.5,0.0,-0.98214,2e-05,3.23151]
[1779487059512,28.52,75932.05,0.0,-0.98227,2e-05,3.21095]
[1779487061525,28.52,75927.88,0.0,-0.98236,2e-05,3.19779]
[1779487063540,28.52,75935.11,0.0,-0.98219,2e-05,3.224]
[1779487064547,28.52,75936.44,0.0,-0.98216,2e-05,3.22856]
[1779487071596,28.53,75939.29,0.0,-0.98209,2e-05,3.23923]
[1779487076631,28.53,75941.18,0.0,-0.98204,2e-05,3.24635]
[1779487081666,28.53,75941.22,0.0,-0.98204,2e-05,3.24737]
[1779487086701,28.53,75942.39,0.0,-0.98201,2e-05,3.25213]
[1779487094756,28.53,75942.48,0.0,-0.982,2e-05,3.25388]
[1779487099792,28.54,75944.72,0.0,-0.98194,2e-05,3.26215]
[1779487104827,28.54,75945.52,0.0,-0.98192,2e-05,3.26565]
[1779487109905,28.54,75945.67,0.0,-0.98191,2e-05,3.26698]
[1779487116912,28.54,75946.39,0.0,-0.9819,2e-05,3.2687]
[1779487121953,28.54,75947.64,0.0,-0.98187,2e-05,3.27365]
[1779487126983,28.54,75948.09,0.0,-0.98185,2e-05,3.27592]
[1779487132018,28.55,75947.76,0.0,-0.98185,2e-05,3.2756]
[1779487137054,28.55,75948.23,0.0,-0.98184,2e-05,3.27792]
[1779487142088,28.55,75948.08,0.0,-0.98184,2e-05,3.27834]
[1779487147124,28.55,75949.2,0.0,-0.98181,2e-05,3.28279]
[1779487156187,28.55,75949.1,0.0,-0.9818,2e-05,3.28375]
[1779487161269,28.56,75949.23,0.0,-0.98179,2e-05,3.28489]
[1779487167264,28.56,75951.31,0.0,-0.98174,2e-05,3.29262]
[1779487172298,28.56,75952.13,0.0,-0.98173,2e-05,3.29413]
[1779487177335,28.56,75948.99,0.0,-0.9818,2e-05,3.28434]
[1779487182369,28.56,75948.11,0.0,-0.98181,2e-05,3.28213]
[1779487188410,28.56,75947.98,0.0,-0.98181,2e-05,3.28256]
[1779487193446,28.56,75947.77,0.0,-0.98181,2e-05,3.28258]
[1779487198480,28.56,75947.43,0.0,-0.98181,2e-05,3.28218]
[1779487203516,28.57,75947.52,0.0,-0.9818,2e-05,3.28321]
[1779487208551,28.57,75945.57,0.0,-0.98184,2e-05,3.27747]
[1779487213585,28.57,75944.12,0.0,-0.98186,2e-05,3.27347]
[1779487218621,28.57,75942.72,0.0,-0.98189,2e-05,3.26968]
[1779487223656,28.57,75941.88,0.0,-0.9819,2e-05,3.26772]
[1779487228692,28.57,75941.72,0.0,-0.9819,2e-05,3.26797]
[1779487233726,28.58,75940.84,0.0,-0.98192,2e-05,3.264]
[1779487238760,28.58,75940.31,0.0,-0.98193,2e-05,3.263]
[1779487243796,28.58,75939.31,0.0,-0.98195,2e-05,3.26044]
[1779487248833,28.58,75938.37,0.0,-0.98196,2e-05,3.25807]
[1779487253869,28.58,75940.08,0.0,-0.98192,2e-05,3.26444]
[1779487255881,28.58,75944.6,0.0,-0.98182,2e-05,3.27962]
[1779487260919,28.58,75944.99,0.0,-0.98181,2e-05,3.28143]
[1779487265952,28.58,75947.77,0.0,-0.98175,2e-05,3.29111]
[1779487270986,28.58,75948.17,0.0,-0.98174,2e-05,3.29285]
[1779487277027,28.59,75948.79,0.0,-0.98172,2e-05,3.29544]
[1779487282134,28.59,75947.29,0.0,-0.98175,2e-05,3.29093]
[1779487288105,28.59,75947.18,0.0,-0.98175,2e-05,3.29117]
[1779487297167,28.59,75947.41,0.0,-0.98175,2e-05,3.29105]
[1779487302207,28.59,75945.29,0.0,-0.98179,2e-05,3.28469]
[1779487312345,28.59,75940.55,0.0,-0.98188,2e-05,3.27024]
[1779487320331,28.6,75937.65,0.0,-0.98193,2e-05,3.26181]
[1779487325372,28.6,75932.0,0.0,-0.98205,2e-05,3.24386]
[1779487330403,28.6,75928.9,0.0,-0.98211,2e-05,3.23479]
[1779487341477,28.6,75928.83,0.0,-0.9821,2e-05,3.23658]
[1779487346513,28.6,75926.52,0.0,-0.98214,2e-05,3.23]
[1779487352625,28.61,75924.74,0.0,-0.98218,2e-05,3.22361]
[1779487358597,28.61,75922.52,0.0,-0.98221,2e-05,3.21765]
[1779487363632,28.61,75922.36,0.0,-0.98221,2e-05,3.21824]
[1779487368667,28.61,75922.37,0.0,-0.9822,2e-05,3.21938]
[1779487373703,28.62,75922.23,0.0,-0.9822,2e-05,3.22003]
[1779487378738,28.62,75922.56,0.0,-0.98219,2e-05,3.2222]
[1779487383774,28.62,75921.59,0.0,-0.9822,2e-05,3.22014]
[1779487388808,28.62,75919.89,0.0,-0.98223,2e-05,3.21574]
[1779487393842,28.63,75923.15,0.0,-0.98215,2e-05,3.22748]
[1779487402976,28.63,75922.76,0.0,-0.98215,2e-05,3.22811]
[1779487408955,28.63,75923.14,0.0,-0.98213,2e-05,3.2306]
[1779487414996,28.63,75923.15,0.0,-0.98213,2e-05,3.23008]
[1779487420031,28.64,75923.17,0.0,-0.98213,2e-05,3.23118]
[1779487430103,28.64,75923.03,0.0,-0.98211,2e-05,3.23278]
[1779487433124,28.64,75917.31,0.0,-0.98223,2e-05,3.21473]
[1779487434130,28.64,75912.69,0.0,-0.98232,2e-05,3.19995]
[1779487435138,28.64,75904.14,0.0,-0.9825,2e-05,3.17256]
[1779487436145,28.64,75898.7,0.0,-0.98261,2e-05,3.15536]
[1779487437151,28.64,75891.29,0.0,-0.98276,2e-05,3.13197]
[1779487438158,28.65,75886.29,0.0,-0.98284,2e-05,3.11962]
[1779487439166,28.66,75882.68,0.0,-0.98288,2e-05,3.11192]
[1779487441178,28.67,75875.15,0.0,-0.98299,2e-05,3.09561]
[1779487442186,28.68,75869.64,0.0,-0.98307,2e-05,3.08223]
[1779487443257,28.69,75862.53,0.0,-0.98319,2e-05,3.06406]
[1779487444200,28.7,75862.31,0.0,-0.98316,2e-05,3.06787]
[1779487449235,28.74,75859.31,0.0,-0.98308,2e-05,3.08002]
[1779487454270,28.78,75857.7,0.0,-0.98299,2e-05,3.09486]
[1779487459304,28.79,75855.62,0.0,-0.98302,2e-05,3.09026]
[1779487464339,28.79,75853.01,0.0,-0.98306,2e-05,3.08403]
[1779487466354,28.79,75862.39,0.0,-0.98286,2e-05,3.11437]
[1779487467362,28.79,75865.8,0.0,-0.98279,2e-05,3.12552]
[1779487468371,28.8,75866.81,0.0,-0.98277,2e-05,3.12937]
[1779487473469,28.8,75867.03,0.0,-0.98276,2e-05,3.12984]
[1779487479446,28.8,75865.81,0.0,-0.98278,2e-05,3.12786]
[1779487484480,28.81,75864.02,0.0,-0.9828,2e-05,3.12385]
[1779487490523,28.81,75864.48,0.0,-0.98278,2e-05,3.12731]
[1779487495557,28.81,75864.91,0.0,-0.98276,2e-05,3.13034]
[1779487500592,28.82,75864.08,0.0,-0.98277,2e-05,3.12941]
[1779487509656,28.82,75863.86,0.0,-0.98275,2e-05,3.13172]
[1779487512677,28.83,75849.12,0.0,-0.98304,2e-05,3.08631]
[1779487517712,28.83,75846.33,0.0,-0.98308,2e-05,3.07962]
[1779487522747,28.83,75856.88,0.0,-0.98286,2e-05,3.11482]
[1779487527781,28.84,75856.29,0.0,-0.98286,2e-05,3.11465]
[1779487532816,28.84,75851.0,0.0,-0.98296,2e-05,3.09795]
[1779487537852,28.84,75847.11,0.0,-0.98303,2e-05,3.08753]
[1779487542887,28.85,75840.44,0.0,-0.98315,2e-05,3.06853]
[1779487547922,28.85,75837.21,0.0,-0.9832,2e-05,3.06045]
[1779487552957,28.86,75835.92,0.0,-0.98321,2e-05,3.05846]
[1779487557995,28.86,75836.27,0.0,-0.98319,2e-05,3.06156]
[1779487563031,28.87,75833.5,0.0,-0.98323,2e-05,3.05498]
[1779487568066,28.87,75830.87,0.0,-0.98327,2e-05,3.04889]
[1779487573101,28.89,75832.61,0.0,-0.98318,2e-05,3.06396]
[1779487578136,28.89,75836.69,0.0,-0.98308,2e-05,3.07865]
[1779487581158,28.9,75841.77,0.0,-0.98297,2e-05,3.09565]
[1779487584251,28.9,75848.38,0.0,-0.98284,2e-05,3.11746]
[1779487590224,28.9,75850.92,0.0,-0.98277,2e-05,3.12732]
[1779487596265,28.91,75849.8,0.0,-0.98279,2e-05,3.12373]
[1779487604322,28.91,75847.13,0.0,-0.98283,2e-05,3.11757]
[1779487608350,28.91,75857.94,0.0,-0.98261,2e-05,3.15292]
[1779487609357,28.91,75868.16,0.0,-0.9824,2e-05,3.18576]
[1779487610365,28.91,75870.12,0.0,-0.98236,2e-05,3.1922]
[1779487615400,28.91,75873.97,0.0,-0.98227,2e-05,3.20524]
[1779487618420,28.91,75878.01,0.0,-0.98219,2e-05,3.2186]
[1779487623454,28.92,75880.21,0.0,-0.98212,2e-05,3.2286]
[1779487628490,28.92,75880.64,0.0,-0.98211,2e-05,3.23109]
[1779487632518,28.92,75873.53,0.0,-0.98225,2e-05,3.20897]
[1779487634605,28.93,75871.45,0.0,-0.98229,2e-05,3.20261]
[1779487640575,28.93,75870.77,0.0,-0.9823,2e-05,3.20116]
[1779487643605,28.93,75861.61,0.0,-0.98248,2e-05,3.17225]
[1779487644675,28.93,75855.27,0.0,-0.98261,2e-05,3.15225]
[1779487648634,28.93,75852.94,0.0,-0.98265,2e-05,3.14573]
[1779487654746,28.93,75854.54,0.0,-0.98262,2e-05,3.15046]
[1779487660715,28.94,75855.25,0.0,-0.9826,2e-05,3.15423]
[1779487665752,28.94,75857.57,0.0,-0.98254,2e-05,3.16296]
[1779487670787,28.94,75859.15,0.0,-0.9825,2e-05,3.16939]
[1779487675821,28.94,75860.3,0.0,-0.98247,2e-05,3.17447]
[1779487681863,28.95,75861.21,0.0,-0.98244,2e-05,3.17909]
[1779487686898,28.95,75861.87,0.0,-0.98241,2e-05,3.18263]
[1779487692940,28.95,75862.1,0.0,-0.9824,2e-05,3.18509]
[1779487696967,28.96,75856.63,0.0,-0.9825,2e-05,3.16883]
[1779487702004,28.96,75855.23,0.0,-0.98252,2e-05,3.16595]
[1779487705097,28.96,75847.39,0.0,-0.98267,2e-05,3.14198]
[1779487709055,28.96,75838.92,0.0,-0.98284,2e-05,3.11652]
[1779487712078,28.97,75833.26,0.0,-0.98295,2e-05,3.09802]
[1779487716105,28.97,75827.76,0.0,-0.98305,2e-05,3.08221]
[1779487722146,28.97,75825.52,0.0,-0.98308,2e-05,3.07727]
[1779487727182,28.98,75823.19,0.0,-0.98312,2e-05,3.07167]
[1779487730203,28.98,75834.41,0.0,-0.98289,2e-05,3.10767]
[1779487731209,28.98,75834.85,0.0,-0.98288,2e-05,3.1093]
[1779487736244,28.98,75835.45,0.0,-0.98286,2e-05,3.11243]
[1779487741280,28.98,75834.11,0.0,-0.98288,2e-05,3.10952]
[1779487746315,28.99,75833.52,0.0,-0.98288,2e-05,3.109]
[1779487751350,28.99,75829.73,0.0,-0.98295,2e-05,3.09852]
[1779487756385,28.99,75827.8,0.0,-0.98298,2e-05,3.09392]
[1779487761419,29.0,75828.86,0.0,-0.98295,2e-05,3.09864]
[1779487766458,29.0,75833.18,0.0,-0.98285,2e-05,3.11353]
[1779487768469,29.0,75841.06,0.0,-0.98269,2e-05,3.13883]
[1779487770483,29.0,75847.15,0.0,-0.98256,2e-05,3.15851]
[1779487771490,29.0,75852.77,0.0,-0.98246,2e-05,3.17479]
[1779487772499,29.0,75856.29,0.0,-0.98239,2e-05,3.18617]
[1779487776526,29.0,75857.92,0.0,-0.98235,2e-05,3.19187]
[1779487781562,29.0,75857.65,0.0,-0.98235,2e-05,3.19155]
[1779487786597,29.0,75857.42,0.0,-0.98235,2e-05,3.19134]
[1779487791632,29.0,75862.52,0.0,-0.98225,2e-05,3.20814]
[1779487796668,29.01,75864.34,0.0,-0.98221,2e-05,3.21425]
[1779487801711,29.01,75866.93,0.0,-0.98215,2e-05,3.22274]
[1779487802715,29.01,75861.02,0.0,-0.98227,2e-05,3.20376]
[1779487803721,29.01,75847.15,0.0,-0.98256,2e-05,3.15952]
[1779487804729,29.01,75842.83,0.0,-0.98264,2e-05,3.14596]
[1779487805834,29.01,75843.58,0.0,-0.98263,2e-05,3.14866]
[1779487811778,29.01,75842.11,0.0,-0.98264,2e-05,3.14644]
[1779487814799,29.01,75837.21,0.0,-0.98273,2e-05,3.13171]
[1779487819834,29.02,75835.2,0.0,-0.98277,2e-05,3.12641]
[1779487824869,29.03,75833.83,0.0,-0.98275,2e-05,3.12903]
[1779487829904,29.05,75832.72,0.0,-0.98272,2e-05,3.13402]
[1779487834941,29.07,75830.49,0.0,-0.98271,2e-05,3.13516]
[1779487839974,29.09,75826.87,0.0,-0.98272,2e-05,3.13299]
[1779487840981,29.09,75821.25,0.0,-0.98282,2e-05,3.11743]
[1779487846114,29.11,75829.68,0.0,-0.98259,2e-05,3.15374]
[1779487852062,29.12,75831.06,0.0,-0.98254,2e-05,3.16032]
[1779487857096,29.12,75829.35,0.0,-0.98257,2e-05,3.15567]
[1779487858103,29.12,75823.61,0.0,-0.98269,2e-05,3.13775]
[1779487862131,29.12,75817.73,0.0,-0.98279,2e-05,3.12221]
[1779487866257,29.14,75808.5,0.0,-0.98291,2e-05,3.10286]
[1779487867167,29.14,75808.5,0.0,-0.98291,2e-05,3.10313]
[1779487869182,29.14,75803.1,0.0,-0.98301,2e-05,3.0869]
[1779487874217,29.18,75797.34,0.0,-0.98303,2e-05,3.08379]
[1779487880260,29.2,75796.65,0.0,-0.98295,2e-05,3.0958]
[1779487885297,29.23,75795.64,0.0,-0.98289,2e-05,3.10547]
[1779487890341,29.24,75804.47,0.0,-0.98269,2e-05,3.13625]
[1779487893363,29.24,75810.51,0.0,-0.98258,2e-05,3.15428]
[1779487896380,29.24,75816.42,0.0,-0.98244,2e-05,3.17473]
[1779487901415,29.28,75826.11,0.0,-0.98212,2e-05,3.22502]
[1779487906450,29.3,75821.12,0.0,-0.98218,2e-05,3.2161]
[1779487911485,29.31,75821.05,0.0,-0.98213,2e-05,3.22301]
[1779487916521,29.33,75822.77,0.0,-0.98205,2e-05,3.23562]
[1779487918534,29.33,75829.19,0.0,-0.9819,2e-05,3.25897]
[1779487920550,29.34,75835.52,0.0,-0.98175,2e-05,3.28209]
[1779487925583,29.35,75834.77,0.0,-0.98172,2e-05,3.28623]
[1779487930619,29.36,75836.07,0.0,-0.98166,2e-05,3.29694]
[1779487933639,29.36,75830.12,0.0,-0.98178,2e-05,3.27753]
[1779487938675,29.37,75830.16,0.0,-0.98177,2e-05,3.27889]
[1779487939681,29.37,75839.86,0.0,-0.98156,2e-05,3.31167]
[1779487940689,29.37,75843.0,0.0,-0.98149,2e-05,3.32317]
[1779487945724,29.38,75847.14,0.0,-0.98136,2e-05,3.34289]
[1779487950762,29.4,75848.58,0.0,-0.98128,2e-05,3.35449]
[1779487954791,29.41,75835.26,0.0,-0.98154,2e-05,3.31418]
[1779487955795,29.41,75827.71,0.0,-0.98169,2e-05,3.29096]
[1779487956901,29.41,75837.29,0.0,-0.98149,2e-05,3.32203]
[1779487958819,29.41,75842.99,0.0,-0.98135,2e-05,3.34322]
[1779487959837,29.42,75844.93,0.0,-0.9813,2e-05,3.3508]
[1779487962847,29.42,75834.99,0.0,-0.98149,2e-05,3.32199]
[1779487963855,29.43,75840.39,0.0,-0.98137,2e-05,3.34088]
[1779487964862,29.43,75844.53,0.0,-0.98127,2e-05,3.35568]
[1779487966972,29.43,75827.43,0.0,-0.98162,2e-05,3.30097]
[1779487967888,29.43,75827.43,0.0,-0.98162,2e-05,3.3009]
[1779487969895,29.43,75835.49,0.0,-0.98146,2e-05,3.32697]
[1779487970903,29.43,75835.94,0.0,-0.98145,2e-05,3.32834]
[1779487975938,29.43,75834.68,0.0,-0.98148,2e-05,3.32372]
[1779487978961,29.43,75827.7,0.0,-0.98163,2e-05,3.30076]
[1779487986014,29.45,75826.86,0.0,-0.98159,2e-05,3.30693]
[1779487988029,29.45,75833.63,0.0,-0.98143,2e-05,3.33142]
[1779487993071,29.45,75836.69,0.0,-0.98137,2e-05,3.34067]
[1779487995085,29.45,75840.4,0.0,-0.98128,2e-05,3.3546]
[1779487997186,29.45,75834.2,0.0,-0.98141,2e-05,3.33396]
[1779487999113,29.45,75832.23,0.0,-0.98145,2e-05,3.32722]
[1779488004148,29.45,75835.57,0.0,-0.98139,2e-05,3.33749]
[1779488009225,29.45,75836.77,0.0,-0.98136,2e-05,3.34134]
[1779488014262,29.45,75836.28,0.0,-0.98139,2e-05,3.33721]
[1779488017327,29.45,75841.52,0.0,-0.98128,2e-05,3.35381]
[1779488023325,29.45,75839.58,0.0,-0.98133,2e-05,3.34655]
[1779488028359,29.45,75839.1,0.0,-0.98134,2e-05,3.34428]
[1779488033394,29.45,75838.82,0.0,-0.98134,2e-05,3.34398]
[1779488038429,29.46,75837.56,0.0,-0.98133,2e-05,3.34595]
[1779488043464,29.46,75838.73,0.0,-0.9813,2e-05,3.35048]
[1779488049506,29.46,75840.05,0.0,-0.98128,2e-05,3.35401]
[1779488053534,29.47,75845.68,0.0,-0.98114,2e-05,3.37607]
[1779488054541,29.47,75850.69,0.0,-0.98102,2e-05,3.39378]
[1779488055550,29.47,75856.7,0.0,-0.98088,2e-05,3.41484]
[1779488057562,29.51,75860.47,0.0,-0.98067,2e-05,3.4481]
[1779488062597,29.66,75854.61,0.0,-0.98031,2e-05,3.5017]
[1779488067679,29.75,75852.33,0.0,-0.98005,2e-05,3.53998]
[1779488070653,29.84,75854.73,0.0,-0.97968,2e-05,3.59619]
[1779488075687,29.96,75855.96,0.0,-0.97926,2e-05,3.65905]
[1779488080723,29.97,75855.8,0.0,-0.97922,2e-05,3.6655]
[1779488085759,30.01,75856.85,0.0,-0.97906,2e-05,3.6882]
[1779488086766,30.01,75851.12,0.0,-0.97919,2e-05,3.66978]
[1779488091801,30.05,75846.72,0.0,-0.97916,2e-05,3.67374]
[1779488096835,30.17,75846.47,0.0,-0.97873,2e-05,3.73704]
[1779488101870,30.27,75850.07,0.0,-0.97833,2e-05,3.79716]
[1779488106906,30.29,75847.9,0.0,-0.97828,2e-05,3.80475]
[1779488111940,30.31,75845.32,0.0,-0.9783,2e-05,3.80111]
[1779488116978,30.32,75843.76,0.0,-0.9783,2e-05,3.80094]
[1779488117984,30.32,75837.7,0.0,-0.97844,2e-05,3.7808]
[1779488118991,30.32,75835.98,0.0,-0.97847,2e-05,3.77589]
[1779488124038,30.33,75837.32,0.0,-0.9784,2e-05,3.78602]
[1779488129069,30.34,75844.55,0.0,-0.97819,2e-05,3.81673]
[1779488134105,30.35,75844.42,0.0,-0.97817,2e-05,3.81942]
[1779488139140,30.36,75844.62,0.0,-0.97813,2e-05,3.82522]
[1779488144174,30.37,75842.04,0.0,-0.97816,2e-05,3.82122]
[1779488149210,30.38,75843.81,0.0,-0.97809,2e-05,3.83248]
[1779488151224,30.38,75837.98,0.0,-0.97821,2e-05,3.81396]
[1779488152231,30.4,75823.72,0.0,-0.97847,2e-05,3.77416]
[1779488153237,30.4,75822.25,0.0,-0.9785,2e-05,3.77013]
[1779488158322,30.45,75820.69,0.0,-0.97837,2e-05,3.78928]
[1779488166330,30.54,75820.12,0.0,-0.97808,2e-05,3.83269]
[1779488168344,30.58,75826.97,0.0,-0.97778,2e-05,3.87617]
[1779488171367,30.61,75833.61,0.0,-0.97749,2e-05,3.91893]
[1779488172374,30.62,75839.44,0.0,-0.97735,2e-05,3.94056]
[1779488173379,30.62,75838.36,0.0,-0.97737,2e-05,3.93754]
[1779488174386,30.62,75833.08,0.0,-0.97749,2e-05,3.91957]
[1779488175393,30.62,75831.78,0.0,-0.97752,2e-05,3.91582]
[1779488177407,30.62,75824.23,0.0,-0.97768,2e-05,3.89085]
[1779488180428,30.63,75822.06,0.0,-0.97772,2e-05,3.88596]
[1779488185463,30.69,75823.35,0.0,-0.97749,2e-05,3.91969]
[1779488190498,30.69,75824.57,0.0,-0.97743,2e-05,3.92845]
[1779488194527,30.72,75830.76,0.0,-0.97721,2e-05,3.95961]
[1779488199563,30.81,75826.12,0.0,-0.977,2e-05,3.99112]
[1779488207620,30.92,75827.88,0.0,-0.97656,2e-05,4.05477]
[1779488212655,30.92,75828.35,0.0,-0.97653,2e-05,4.05976]
[1779488215677,30.93,75831.96,0.0,-0.97643,2e-05,4.07471]
[1779488217690,30.93,75826.78,0.0,-0.97654,2e-05,4.05724]
[1779488222724,30.94,75824.22,0.0,-0.97658,2e-05,4.05113]
[1779488227760,30.94,75823.41,0.0,-0.97658,2e-05,4.0513]
[1779488232796,30.95,75821.28,0.0,-0.97661,2e-05,4.04663]
[1779488237830,30.95,75820.45,0.0,-0.97661,2e-05,4.04658]
[1779488243872,30.96,75820.31,0.0,-0.97659,2e-05,4.0495]
[1779488246892,30.96,75813.09,0.0,-0.97676,2e-05,4.02527]
[1779488251927,30.97,75807.45,0.0,-0.97688,2e-05,4.0061]
[1779488254950,30.97,75801.52,0.0,-0.97701,2e-05,3.98684]
[1779488256963,31.0,75794.32,0.0,-0.97709,2e-05,3.97471]
[1779488261998,31.06,75797.73,0.0,-0.97679,2e-05,4.01932]
[1779488263005,31.07,75797.68,0.0,-0.97675,2e-05,4.02486]
[1779488268071,31.08,75793.97,0.0,-0.97682,2e-05,4.01449]
[1779488273106,31.08,75793.96,0.0,-0.9768,2e-05,4.0174]
[1779488279148,31.09,75790.87,0.0,-0.97685,2e-05,4.00989]
[1779488284183,31.09,75792.79,0.0,-0.97679,2e-05,4.01961]
[1779488289256,31.1,75792.87,0.0,-0.97677,2e-05,4.02272]
[1779488295259,31.11,75792.49,0.0,-0.97675,2e-05,4.02472]
[1779488300295,31.11,75791.86,0.0,-0.97675,2e-05,4.02524]
[1779488302309,31.11,75797.42,0.0,-0.97661,2e-05,4.04621]
[1779488307343,31.12,75797.06,0.0,-0.9766,2e-05,4.04746]
[1779488312382,31.12,75795.63,0.0,-0.97662,2e-05,4.0429]
[1779488317453,31.13,75795.44,0.0,-0.97661,2e-05,4.04485]
[1779488322455,31.13,75794.68,0.0,-0.97661,2e-05,4.04474]
[1779488327491,31.14,75791.78,0.0,-0.97666,2e-05,4.03691]
[1779488330511,31.14,75785.78,0.0,-0.9768,2e-05,4.01709]
[1779488331519,31.14,75781.87,0.0,-0.97689,2e-05,4.00373]
[1779488336557,31.15,75783.57,0.0,-0.97683,2e-05,4.01265]
[1779488337564,31.15,75777.84,0.0,-0.97696,2e-05,3.99285]
[1779488338570,31.16,75775.69,0.0,-0.97697,2e-05,3.99112]
[1779488343605,31.2,75775.72,0.0,-0.97684,2e-05,4.00979]
[1779488348640,31.2,75774.54,0.0,-0.97685,2e-05,4.00838]
[1779488353675,31.22,75773.84,0.0,-0.97682,2e-05,4.01384]
[1779488358710,31.22,75775.92,0.0,-0.97675,2e-05,4.02397]
[1779488363745,31.23,75778.13,0.0,-0.97667,2e-05,4.03504]
[1779488368780,31.23,75779.21,0.0,-0.97663,2e-05,4.04146]
[1779488373815,31.24,75780.73,0.0,-0.97659,2e-05,4.0473]
[1779488378851,31.24,75780.12,0.0,-0.97658,2e-05,4.04761]
[1779488383921,31.25,75779.27,0.0,-0.97659,2e-05,4.04703]
[1779488386908,31.25,75773.09,0.0,-0.97673,2e-05,4.02655]
[1779488391941,31.26,75774.61,0.0,-0.97667,2e-05,4.03461]
[1779488394963,31.26,75767.98,0.0,-0.97682,2e-05,4.01264]
[1779488399999,31.26,75759.33,0.0,-0.97703,2e-05,3.98087]
[1779488405042,31.24,75755.22,0.0,-0.97718,2e-05,3.95978]
[1779488410073,31.23,75751.27,0.0,-0.97732,2e-05,3.93804]
[1779488415107,31.21,75750.8,0.0,-0.97739,2e-05,3.9287]
[1779488418130,31.21,75745.76,0.0,-0.97754,2e-05,3.90658]
[1779488423163,31.19,75741.33,0.0,-0.97769,2e-05,3.88387]
[1779488428198,31.18,75742.5,0.0,-0.97771,2e-05,3.8808]
[1779488435247,31.16,75741.04,0.0,-0.97782,2e-05,3.86392]
[1779488440283,31.14,75739.51,0.0,-0.97791,2e-05,3.8518]
[1779488445348,31.13,75739.73,0.0,-0.97794,2e-05,3.84729]
[1779488450357,31.12,75735.88,0.0,-0.97807,2e-05,3.82747]
[1779488455397,31.11,75736.06,0.0,-0.97811,2e-05,3.82164]
[1779488460429,31.1,75730.67,0.0,-0.97828,2e-05,3.79683]
[1779488465467,31.08,75732.1,0.0,-0.97828,2e-05,3.79557]
[1779488470496,31.07,75735.0,0.0,-0.97826,2e-05,3.79937]
[1779488475569,31.06,75737.98,0.0,-0.97823,2e-05,3.80343]
[1779488482581,31.04,75738.06,0.0,-0.97829,2e-05,3.79514]
[1779488488623,31.03,75737.65,0.0,-0.97833,2e-05,3.78927]
[1779488493658,31.03,75739.01,0.0,-0.97833,2e-05,3.78865]
[1779488495673,31.02,75733.09,0.0,-0.97848,2e-05,3.766]
[1779488496679,31.02,75731.87,0.0,-0.97852,2e-05,3.76067]
[1779488501714,31.01,75730.29,0.0,-0.97859,2e-05,3.74957]
[1779488506749,31.0,75732.93,0.0,-0.97857,2e-05,3.75283]
[1779488511785,30.99,75732.99,0.0,-0.97861,2e-05,3.74738]
[1779488517825,30.97,75733.99,0.0,-0.97863,2e-05,3.74406]
[1779488522861,30.96,75735.4,0.0,-0.97863,2e-05,3.74365]
[1779488527898,30.96,75735.24,0.0,-0.97863,2e-05,3.7436]
[1779488532933,30.97,75735.32,0.0,-0.97862,2e-05,3.74531]
[1779488537968,30.96,75733.52,0.0,-0.97869,2e-05,3.73454]
[1779488543003,30.95,75734.56,0.0,-0.9787,2e-05,3.73422]
[1779488548042,30.94,75733.48,0.0,-0.97876,2e-05,3.72518]
[1779488553078,30.93,75733.23,0.0,-0.97881,2e-05,3.71709]
[1779488558112,30.92,75732.85,0.0,-0.97885,2e-05,3.7106]
[1779488563146,30.91,75732.38,0.0,-0.9789,2e-05,3.70389]
[1779488568181,30.9,75733.22,0.0,-0.97891,2e-05,3.70199]
[1779488573217,30.89,75734.11,0.0,-0.97891,2e-05,3.70157]
[1779488578251,30.89,75735.8,0.0,-0.97889,2e-05,3.70571]
[1779488583286,30.89,75735.59,0.0,-0.9789,2e-05,3.70387]
[1779488588323,30.88,75735.99,0.0,-0.9789,2e-05,3.7041]
[1779488590337,30.88,75745.53,0.0,-0.97869,2e-05,3.73576]
[1779488591344,30.88,75751.05,0.0,-0.97856,2e-05,3.75487]
[1779488596378,30.89,75752.35,0.0,-0.97852,2e-05,3.76066]
[1779488601414,30.89,75745.63,0.0,-0.97867,2e-05,3.73911]
[1779488606448,30.88,75741.23,0.0,-0.97879,2e-05,3.72012]
[1779488611484,30.87,75739.96,0.0,-0.97885,2e-05,3.71129]
[1779488616519,30.87,75737.42,0.0,-0.97894,2e-05,3.69821]
[1779488621555,30.86,75740.51,0.0,-0.9789,2e-05,3.70346]
[1779488626589,30.85,75737.36,0.0,-0.97901,2e-05,3.68765]
[1779488630621,30.84,75729.9,0.0,-0.9792,2e-05,3.65856]
[1779488631626,30.84,75728.11,0.0,-0.97925,2e-05,3.6516]
[1779488636702,30.83,75730.66,0.0,-0.97922,2e-05,3.65546]
[1779488642704,30.81,75730.84,0.0,-0.97925,2e-05,3.65046]
[1779488647739,30.81,75735.62,0.0,-0.97916,2e-05,3.66464]
[1779488652774,30.81,75738.77,0.0,-0.97909,2e-05,3.67464]
[1779488657809,30.81,75738.61,0.0,-0.97909,2e-05,3.67512]
[1779488662843,30.81,75739.71,0.0,-0.97907,2e-05,3.6777]
[1779488668887,30.8,75738.29,0.0,-0.97913,2e-05,3.66904]
[1779488676982,30.79,75738.11,0.0,-0.97918,2e-05,3.6614]
[1779488682985,30.78,75737.59,0.0,-0.97922,2e-05,3.65592]
[1779488688021,30.78,75737.28,0.0,-0.97925,2e-05,3.65178]
[1779488693055,30.77,75737.2,0.0,-0.97927,2e-05,3.64844]
[1779488698095,30.76,75737.06,0.0,-0.9793,2e-05,3.64433]
[1779488703126,30.76,75736.63,0.0,-0.97931,2e-05,3.6414]
[1779488708175,30.76,75736.24,0.0,-0.97934,2e-05,3.63701]
[1779488714208,30.75,75736.47,0.0,-0.97934,2e-05,3.6371]
[1779488719245,30.75,75736.29,0.0,-0.97935,2e-05,3.63594]
[1779488722264,30.75,75729.16,0.0,-0.97951,2e-05,3.61188]
[1779488727337,30.75,75727.73,0.0,-0.97956,2e-05,3.60498]
[1779488730319,30.75,75722.19,0.0,-0.97968,2e-05,3.58566]
[1779488735355,30.75,75723.33,0.0,-0.97965,2e-05,3.59038]
[1779488740390,30.76,75723.04,0.0,-0.97964,2e-05,3.59212]
[1779488744418,30.76,75726.85,0.0,-0.97954,2e-05,3.60694]
[1779488745425,30.76,75734.15,0.0,-0.97938,2e-05,3.63177]
[1779488750459,30.76,75733.34,0.0,-0.97941,2e-05,3.62591]
[1779488752474,30.75,75727.65,0.0,-0.97955,2e-05,3.60519]
[1779488757508,30.75,75729.05,0.0,-0.97953,2e-05,3.60828]
[1779488762543,30.75,75729.41,0.0,-0.97952,2e-05,3.60934]
[1779488763552,30.75,75723.21,0.0,-0.97966,2e-05,3.58923]
[1779488764558,30.75,75724.8,0.0,-0.97962,2e-05,3.59504]
[1779488771607,30.76,75722.2,0.0,-0.97965,2e-05,3.59013]
[1779488777649,30.77,75724.66,0.0,-0.97957,2e-05,3.60295]
[1779488782684,30.78,75721.97,0.0,-0.97958,2e-05,3.60047]
[1779488787719,30.79,75719.44,0.0,-0.97959,2e-05,3.5985]
[1779488793761,30.81,75719.12,0.0,-0.97956,2e-05,3.60323]
[1779488801816,30.83,75719.99,0.0,-0.97947,2e-05,3.61627]
[1779488807902,30.85,75722.05,0.0,-0.97938,2e-05,3.63058]
[1779488813901,30.86,75720.35,0.0,-0.97937,2e-05,3.63228]
[1779488818936,30.87,75720.7,0.0,-0.97932,2e-05,3.63952]
[1779488825024,30.89,75719.54,0.0,-0.97929,2e-05,3.64284]
[1779488833040,30.91,75719.83,0.0,-0.97922,2e-05,3.65328]
[1779488841096,30.92,75719.99,0.0,-0.97916,2e-05,3.6631]
[1779488846130,30.94,75721.69,0.0,-0.97908,2e-05,3.67449]
[1779488849152,30.94,75707.51,0.0,-0.97937,2e-05,3.63047]
[1779488850159,30.95,75698.31,0.0,-0.97957,2e-05,3.60116]
[1779488851173,30.94,75695.08,0.0,-0.97965,2e-05,3.58784]
[1779488853183,30.94,75687.76,0.0,-0.97982,2e-05,3.56201]
[1779488858219,30.93,75693.87,0.0,-0.97972,2e-05,3.57786]
[1779488860232,30.93,75700.0,0.0,-0.9796,2e-05,3.59633]
[1779488862245,30.92,75704.03,0.0,-0.97953,2e-05,3.60694]
[1779488867283,30.91,75705.72,0.0,-0.97952,2e-05,3.60793]
[1779488869295,30.91,75712.66,0.0,-0.97938,2e-05,3.62945]
[1779488874330,30.9,75711.41,0.0,-0.97944,2e-05,3.62055]
[1779488879364,30.89,75712.49,0.0,-0.97945,2e-05,3.61946]
[1779488884400,30.89,75713.65,0.0,-0.97943,2e-05,3.62173]
[1779488889436,30.88,75718.26,0.0,-0.97935,2e-05,3.63404]
[1779488894471,30.87,75717.37,0.0,-0.9794,2e-05,3.62714]
[1779488899506,30.87,75717.68,0.0,-0.97941,2e-05,3.62489]
[1779488904542,30.87,75717.22,0.0,-0.97941,2e-05,3.62447]
[1779488909577,30.88,75714.29,0.0,-0.97945,2e-05,3.61906]
[1779488913604,30.88,75721.45,0.0,-0.97928,2e-05,3.64424]
[1779488919647,30.9,75717.61,0.0,-0.97932,2e-05,3.63781]
[1779488924682,30.91,75719.64,0.0,-0.97924,2e-05,3.65049]
[1779488929718,30.92,75718.42,0.0,-0.97923,2e-05,3.65228]
[1779488934752,30.93,75718.28,0.0,-0.97919,2e-05,3.65764]
[1779488940794,30.95,75715.23,0.0,-0.97921,2e-05,3.65445]
[1779488945829,30.96,75716.13,0.0,-0.97915,2e-05,3.66321]
[1779488950865,30.97,75715.69,0.0,-0.97912,2e-05,3.66743]
[1779488955902,30.98,75716.45,0.0,-0.97907,2e-05,3.67563]
[1779488960937,30.99,75716.41,0.0,-0.97903,2e-05,3.68109]
[1779488965973,31.0,75722.83,0.0,-0.97885,2e-05,3.70817]
[1779488967986,31.01,75726.6,0.0,-0.97875,2e-05,3.72303]
[1779488977088,31.02,75729.52,0.0,-0.97864,2e-05,3.73867]
[1779488983090,31.03,75730.04,0.0,-0.9786,2e-05,3.74579]
[1779488988126,31.04,75731.84,0.0,-0.97852,2e-05,3.75697]
[1779488994170,31.06,75729.29,0.0,-0.97854,2e-05,3.75434]
[1779488999204,31.06,75729.56,0.0,-0.97854,2e-05,3.75469]
[1779489005245,31.05,75729.73,0.0,-0.97854,2e-05,3.75431]
[1779489010280,31.05,75730.11,0.0,-0.97853,2e-05,3.75639]
[1779489015316,31.06,75730.03,0.0,-0.97849,2e-05,3.76104]
[1779489024379,31.08,75729.99,0.0,-0.97844,2e-05,3.76823]
[1779489029416,31.08,75733.89,0.0,-0.97835,2e-05,3.78212]
[1779489034450,31.09,75734.04,0.0,-0.97834,2e-05,3.7839]
[1779489039485,31.1,75734.28,0.0,-0.97829,2e-05,3.79023]
[1779489041501,31.1,75743.42,0.0,-0.97808,2e-05,3.82251]
[1779489042507,31.1,75752.4,0.0,-0.97786,2e-05,3.85518]
[1779489046534,31.09,75764.92,0.0,-0.9776,2e-05,3.89448]
[1779489047541,31.09,75765.04,0.0,-0.97761,2e-05,3.89199]
[1779489052576,31.07,75768.47,0.0,-0.97758,2e-05,3.89672]
[1779489056603,31.06,75777.64,0.0,-0.97741,2e-05,3.92305]
[1779489057611,31.06,75785.94,0.0,-0.97722,2e-05,3.95076]
[1779489062646,31.05,75788.46,0.0,-0.97721,2e-05,3.952]
[1779489067732,31.03,75791.19,0.0,-0.9772,2e-05,3.95407]
[1779489073722,31.01,75793.35,0.0,-0.97721,2e-05,3.95269]
[1779489078759,31.0,75793.36,0.0,-0.97726,2e-05,3.94562]
[1779489079766,31.0,75798.86,0.0,-0.97714,2e-05,3.96356]
[1779489080772,30.99,75808.68,0.0,-0.97691,2e-05,3.99705]
[1779489085808,30.95,75810.65,0.0,-0.97701,2e-05,3.98313]
[1779489090842,30.94,75814.31,0.0,-0.97697,2e-05,3.98838]
[1779489095877,30.92,75813.09,0.0,-0.97707,2e-05,3.97427]
[1779489100912,30.91,75812.44,0.0,-0.97713,2e-05,3.9644]
[1779489105947,30.89,75810.21,0.0,-0.97724,2e-05,3.94908]
[1779489110988,30.88,75812.35,0.0,-0.97724,2e-05,3.94936]
[1779489113000,30.88,75803.81,0.0,-0.97746,2e-05,3.91625]
[1779489118098,30.86,75805.28,0.0,-0.97747,2e-05,3.91449]
[1779489121059,30.85,75809.38,0.0,-0.9774,2e-05,3.92479]
[1779489127102,30.84,75809.73,0.0,-0.97745,2e-05,3.91755]
[1779489133142,30.82,75808.73,0.0,-0.97753,2e-05,3.90568]
[1779489138178,30.81,75808.14,0.0,-0.97759,2e-05,3.89674]
[1779489143215,30.79,75807.23,0.0,-0.97766,2e-05,3.88678]
[1779489146236,30.79,75800.41,0.0,-0.97785,2e-05,3.85915]
[1779489148249,30.78,75796.75,0.0,-0.97795,2e-05,3.84379]
[1779489153284,30.77,75786.74,0.0,-0.97824,2e-05,3.80077]
[1779489154292,30.77,75781.85,0.0,-0.97836,2e-05,3.78268]
[1779489156306,30.76,75780.06,0.0,-0.97841,2e-05,3.77422]
[1779489161341,30.75,75783.37,0.0,-0.97838,2e-05,3.77994]
[1779489166377,30.74,75782.71,0.0,-0.97843,2e-05,3.77203]
[1779489171410,30.73,75787.11,0.0,-0.97837,2e-05,3.78165]
[1779489173425,30.73,75778.77,0.0,-0.97857,2e-05,3.75072]
[1779489174431,30.72,75775.05,0.0,-0.97866,2e-05,3.73691]
[1779489176446,30.72,75772.73,0.0,-0.97873,2e-05,3.72692]
[1779489178465,30.72,75766.79,0.0,-0.97888,2e-05,3.70463]
[1779489180475,30.71,75762.83,0.0,-0.97898,2e-05,3.68922]
[1779489185510,30.7,75755.71,0.0,-0.97917,2e-05,3.66032]
[1779489186518,30.7,75748.99,0.0,-0.97933,2e-05,3.63679]
[1779489187527,30.7,75745.51,0.0,-0.97941,2e-05,3.62426]
[1779489190550,30.69,75740.0,0.0,-0.97955,2e-05,3.60332]
[1779489193568,30.69,75745.21,0.0,-0.97945,2e-05,3.61825]
[1779489198602,30.68,75740.54,0.0,-0.97958,2e-05,3.59851]
[1779489203636,30.67,75744.75,0.0,-0.97951,2e-05,3.60927]
[1779489208755,30.66,75736.87,0.0,-0.97972,2e-05,3.5781]
[1779489214733,30.65,75735.22,0.0,-0.9798,2e-05,3.56608]
[1779489219768,30.65,75735.51,0.0,-0.97982,2e-05,3.56321]
[1779489224803,30.64,75733.09,0.0,-0.97989,2e-05,3.55144]
[1779489231852,30.63,75733.54,0.0,-0.97991,2e-05,3.54854]
[1779489233866,30.63,75726.19,0.0,-0.98008,2e-05,3.52294]
[1779489238965,30.62,75728.45,0.0,-0.98006,2e-05,3.52693]
[1779489244966,30.61,75720.5,0.0,-0.98025,2e-05,3.49687]
[1779489245961,30.61,75705.33,0.0,-0.98058,2e-05,3.44756]
[1779489246966,30.61,75696.18,0.0,-0.98078,2e-05,3.41703]
[1779489252002,30.61,75698.12,0.0,-0.98075,2e-05,3.42071]
[1779489257040,30.6,75698.1,0.0,-0.98077,2e-05,3.41807]
[1779489259053,30.6,75691.47,0.0,-0.98091,2e-05,3.39582]
[1779489263084,30.59,75698.58,0.0,-0.98078,2e-05,3.4167]
[1779489264089,30.59,75705.96,0.0,-0.98063,2e-05,3.43996]
[1779489265097,30.59,75706.84,0.0,-0.98061,2e-05,3.44225]
[1779489268119,30.59,75700.58,0.0,-0.98075,2e-05,3.42044]
[1779489270133,30.59,75694.93,0.0,-0.98088,2e-05,3.40129]
[1779489273154,30.58,75700.23,0.0,-0.98079,2e-05,3.41496]
[1779489278192,30.58,75695.33,0.0,-0.98091,2e-05,3.39683]
[1779489279252,30.58,75688.5,0.0,-0.98105,2e-05,3.37456]
[1779489281211,30.58,75684.5,0.0,-0.98114,2e-05,3.36096]
[1779489284236,30.57,75677.89,0.0,-0.98128,2e-05,3.33882]
[1779489286251,30.57,75679.68,0.0,-0.98125,2e-05,3.34374]
[1779489291290,30.57,75679.96,0.0,-0.98126,2e-05,3.34274]
[1779489296320,30.56,75678.92,0.0,-0.98129,2e-05,3.3376]
[1779489299397,30.56,75684.12,0.0,-0.98119,2e-05,3.35295]
[1779489305384,30.56,75684.32,0.0,-0.9812,2e-05,3.35131]
[1779489310419,30.55,75682.52,0.0,-0.98125,2e-05,3.34368]
[1779489315454,30.55,75678.32,0.0,-0.98135,2e-05,3.32855]
[1779489316460,30.55,75672.52,0.0,-0.98147,2e-05,3.30994]
[1779489317468,30.55,75667.21,0.0,-0.98158,2e-05,3.29298]
[1779489318474,30.55,75669.56,0.0,-0.98154,2e-05,3.30005]
[1779489323510,30.54,75670.89,0.0,-0.98152,2e-05,3.30269]
[1779489326531,30.54,75676.38,0.0,-0.98141,2e-05,3.319]
[1779489331566,30.54,75677.76,0.0,-0.98141,2e-05,3.31984]
[1779489333580,30.54,75681.02,0.0,-0.98134,2e-05,3.32943]
[1779489338615,30.53,75678.96,0.0,-0.9814,2e-05,3.32121]
[1779489343650,30.53,75676.58,0.0,-0.98146,2e-05,3.31202]
[1779489344657,30.53,75668.96,0.0,-0.98161,2e-05,3.2878]
[1779489345664,30.53,75662.92,0.0,-0.98174,2e-05,3.26868]
[1779489346671,30.53,75658.74,0.0,-0.98182,2e-05,3.25544]
[1779489347677,30.53,75657.6,0.0,-0.98185,2e-05,3.25168]
[1779489352712,30.53,75659.36,0.0,-0.98182,2e-05,3.25612]
[1779489353722,30.52,75667.23,0.0,-0.98166,2e-05,3.28041]
[1779489354727,30.52,75667.87,0.0,-0.98165,2e-05,3.28217]
[1779489358755,30.52,75664.63,0.0,-0.98172,2e-05,3.27115]
[1779489362784,30.52,75660.98,0.0,-0.9818,2e-05,3.2588]
[1779489367819,30.52,75659.91,0.0,-0.98183,2e-05,3.25462]
[1779489372854,30.52,75659.78,0.0,-0.98184,2e-05,3.25336]
[1779489374870,30.52,75664.92,0.0,-0.98174,2e-05,3.26898]
[1779489379970,30.51,75667.67,0.0,-0.98169,2e-05,3.27663]
[1779489384938,30.51,75672.21,0.0,-0.9816,2e-05,3.28979]
[1779489390038,30.51,75675.69,0.0,-0.98154,2e-05,3.29948]
[1779489396022,30.51,75672.16,0.0,-0.98163,2e-05,3.28515]
[1779489401050,30.5,75673.58,0.0,-0.98161,2e-05,3.28838]
[1779489406085,30.5,75675.31,0.0,-0.98158,2e-05,3.29262]
[1779489411120,30.5,75677.67,0.0,-0.98154,2e-05,3.29875]
[1779489416156,30.5,75677.07,0.0,-0.98156,2e-05,3.29557]
[1779489419176,30.49,75682.57,0.0,-0.98146,2e-05,3.31202]
[1779489424212,30.49,75684.42,0.0,-0.98143,2e-05,3.31641]
[1779489428239,30.49,75675.36,0.0,-0.98162,2e-05,3.28678]
[1779489429249,30.49,75673.39,0.0,-0.98166,2e-05,3.28036]
[1779489434282,30.49,75675.53,0.0,-0.98163,2e-05,3.28583]
[1779489439317,30.48,75671.98,0.0,-0.98171,2e-05,3.27351]
[1779489444351,30.48,75671.88,0.0,-0.98172,2e-05,3.27206]
[1779489449389,30.48,75672.74,0.0,-0.98171,2e-05,3.27363]
[1779489452409,30.48,75666.86,0.0,-0.98184,2e-05,3.25286]
[1779489455433,30.48,75664.79,0.0,-0.98188,2e-05,3.2459]
[1779489459458,30.47,75659.09,0.0,-0.982,2e-05,3.22755]
[1779489460466,30.47,75659.27,0.0,-0.982,2e-05,3.22796]
[1779489465500,30.47,75657.31,0.0,-0.98204,2e-05,3.22122]
[1779489470630,30.47,75661.82,0.0,-0.98196,2e-05,3.23452]
[1779489476582,30.47,75659.64,0.0,-0.98201,2e-05,3.22695]
[1779489481617,30.47,75660.19,0.0,-0.982,2e-05,3.22799]
[1779489483631,30.47,75668.17,0.0,-0.98184,2e-05,3.25242]
[1779489485656,30.47,75673.69,0.0,-0.98173,2e-05,3.26924]
[1779489490770,30.46,75676.91,0.0,-0.98168,2e-05,3.27829]
[1779489496734,30.46,75676.84,0.0,-0.98169,2e-05,3.27676]
[1779489500762,30.46,75678.42,0.0,-0.98166,2e-05,3.28082]
[1779489505797,30.46,75683.21,0.0,-0.98157,2e-05,3.29467]
[1779489510911,30.45,75688.18,0.0,-0.98148,2e-05,3.30901]
[1779489516874,30.45,75694.45,0.0,-0.98137,2e-05,3.32524]
[1779489517882,30.45,75702.0,0.0,-0.98122,2e-05,3.34887]
[1779489518890,30.45,75701.9,0.0,-0.98122,2e-05,3.3482]
[1779489523925,30.45,75701.57,0.0,-0.98124,2e-05,3.34543]
[1779489526944,30.44,75696.39,0.0,-0.98135,2e-05,3.32799]
[1779489531979,30.44,75697.55,0.0,-0.98134,2e-05,3.32982]
[1779489536014,30.44,75691.51,0.0,-0.98147,2e-05,3.30957]
[1779489539028,30.44,75683.06,0.0,-0.98165,2e-05,3.28228]
[1779489544063,30.43,75687.87,0.0,-0.98156,2e-05,3.29622]
[1779489545071,30.43,75692.96,0.0,-0.98146,2e-05,3.31196]
[1779489550106,30.43,75694.08,0.0,-0.98144,2e-05,3.31407]
[1779489555141,30.43,75694.65,0.0,-0.98144,2e-05,3.31445]
[1779489560176,30.42,75691.78,0.0,-0.98151,2e-05,3.30406]
[1779489561265,30.42,75684.46,0.0,-0.98166,2e-05,3.28082]
[1779489564205,30.42,75682.22,0.0,-0.98171,2e-05,3.27316]
[1779489569240,30.42,75679.39,0.0,-0.98177,2e-05,3.26332]
[1779489575280,30.42,75676.2,0.0,-0.98185,2e-05,3.25052]
[1779489580315,30.42,75678.32,0.0,-0.98182,2e-05,3.25628]
[1779489586359,30.41,75680.0,0.0,-0.98179,2e-05,3.26049]
[1779489591392,30.41,75681.82,0.0,-0.98176,2e-05,3.2653]
[1779489596428,30.41,75681.78,0.0,-0.98176,2e-05,3.26429]
[1779489600456,30.41,75674.17,0.0,-0.98192,2e-05,3.2399]
[1779489601463,30.41,75669.94,0.0,-0.98201,2e-05,3.22665]
[1779489611534,30.41,75675.04,0.0,-0.98191,2e-05,3.24109]
[1779489616569,30.4,75670.27,0.0,-0.98201,2e-05,3.22562]
[1779489621690,30.4,75671.61,0.0,-0.98199,2e-05,3.22917]
[1779489628654,30.4,75671.57,0.0,-0.982,2e-05,3.2282]
[1779489634696,30.4,75669.59,0.0,-0.98205,2e-05,3.21956]
[1779489638725,30.4,75663.49,0.0,-0.98218,2e-05,3.20028]
[1779489640740,30.4,75660.1,0.0,-0.98224,2e-05,3.18968]
[1779489646782,30.39,75661.06,0.0,-0.98225,2e-05,3.18834]
[1779489650810,30.39,75655.82,0.0,-0.98237,2e-05,3.17052]
[1779489655845,30.39,75645.61,0.0,-0.98257,2e-05,3.13921]
[1779489656851,30.39,75644.64,0.0,-0.98259,2e-05,3.13626]
[1779489661971,30.39,75646.17,0.0,-0.98256,2e-05,3.14092]
[1779489667930,30.39,75650.38,0.0,-0.98247,2e-05,3.15378]
[1779489672966,30.39,75651.18,0.0,-0.98246,2e-05,3.15623]
[1779489682113,30.39,75647.99,0.0,-0.98252,2e-05,3.14656]
[1779489684046,30.39,75640.63,0.0,-0.98266,2e-05,3.1243]
[1779489685053,30.39,75644.58,0.0,-0.98259,2e-05,3.13631]
[1779489690088,30.39,75644.71,0.0,-0.98258,2e-05,3.13693]
[1779489696129,30.39,75645.49,0.0,-0.98258,2e-05,3.13783]
[1779489701166,30.39,75646.57,0.0,-0.98255,2e-05,3.1413]
[1779489706200,30.39,75651.44,0.0,-0.98246,2e-05,3.15624]
[1779489711235,30.39,75650.79,0.0,-0.98247,2e-05,3.1543]
[1779489716270,30.39,75650.61,0.0,-0.98247,2e-05,3.15381]
[1779489719291,30.39,75645.4,0.0,-0.98257,2e-05,3.13805]
[1779489724326,30.39,75644.23,0.0,-0.9826,2e-05,3.13475]
[1779489729362,30.39,75647.36,0.0,-0.98253,2e-05,3.14435]
[1779489734395,30.39,75648.37,0.0,-0.98251,2e-05,3.14751]
[1779489739431,30.39,75644.91,0.0,-0.98258,2e-05,3.13714]
[1779489740438,30.39,75637.04,0.0,-0.98273,2e-05,3.11343]
[1779489741445,30.39,75630.8,0.0,-0.98285,2e-05,3.09477]
[1779489746480,30.39,75629.76,0.0,-0.98287,2e-05,3.09217]
[1779489751515,30.39,75631.73,0.0,-0.98284,2e-05,3.09678]
[1779489756550,30.39,75627.31,0.0,-0.98292,2e-05,3.08404]
[1779489759571,30.39,75624.51,0.0,-0.98297,2e-05,3.07603]
[1779489764605,30.39,75624.76,0.0,-0.98296,2e-05,3.07738]
[1779489769642,30.4,75625.36,0.0,-0.98294,2e-05,3.07977]
[1779489772753,30.4,75630.42,0.0,-0.98285,2e-05,3.09528]
[1779489777697,30.4,75634.02,0.0,-0.98277,2e-05,3.10656]
[1779489782824,30.4,75633.14,0.0,-0.98279,2e-05,3.10436]
[1779489788776,30.4,75631.8,0.0,-0.98281,2e-05,3.1009]
[1779489795826,30.4,75629.66,0.0,-0.98285,2e-05,3.09521]
[1779489800860,30.4,75630.18,0.0,-0.98283,2e-05,3.09732]
[1779489805894,30.4,75633.19,0.0,-0.98277,2e-05,3.1069]
[1779489810929,30.41,75633.31,0.0,-0.98277,2e-05,3.10773]
[1779489815964,30.41,75634.89,0.0,-0.98274,2e-05,3.11121]
[1779489820999,30.41,75636.07,0.0,-0.98272,2e-05,3.11518]
[1779489826035,30.41,75635.53,0.0,-0.98272,2e-05,3.11391]
[1779489829057,30.41,75641.27,0.0,-0.98261,2e-05,3.13144]
[1779489830063,30.41,75647.22,0.0,-0.9825,2e-05,3.14952]
[1779489831070,30.41,75647.0,0.0,-0.9825,2e-05,3.14886]
[1779489835098,30.41,75653.7,0.0,-0.98237,2e-05,3.16927]
[1779489840134,30.41,75653.99,0.0,-0.98236,2e-05,3.17]
[1779489843244,30.41,75644.72,0.0,-0.98255,2e-05,3.14171]
[1779489844161,30.41,75644.72,0.0,-0.98255,2e-05,3.14172]
[1779489849196,30.41,75646.53,0.0,-0.98251,2e-05,3.14725]
[1779489855240,30.41,75647.16,0.0,-0.9825,2e-05,3.1492]
[1779489856253,30.41,75631.18,0.0,-0.98281,2e-05,3.10093]
[1779489857258,30.41,75570.23,0.0,-0.98394,2e-05,2.92213]
[1779489858272,30.41,75509.72,0.0,-0.98501,2e-05,2.75292]
[1779489859271,30.41,75514.58,0.0,-0.98492,2e-05,2.76692]
[1779489860276,30.41,75514.03,0.0,-0.98493,2e-05,2.76604]
[1779489861283,30.41,75508.82,0.0,-0.98501,2e-05,2.75239]
[1779489862289,30.42,75523.24,0.0,-0.98476,2e-05,2.79274]
[1779489863394,30.42,75533.27,0.0,-0.98458,2e-05,2.8212]
[1779489864318,30.42,75533.27,0.0,-0.98458,2e-05,2.82176]
[1779489865327,30.42,75542.7,0.0,-0.98441,2e-05,2.84871]
[1779489866328,30.42,75561.43,0.0,-0.98407,2e-05,2.90224]
[1779489867356,30.42,75568.11,0.0,-0.98395,2e-05,2.92175]
[1779489868357,30.42,75562.7,0.0,-0.98404,2e-05,2.90664]
[1779489869371,30.42,75547.89,0.0,-0.9843,2e-05,2.865]
[1779489870386,30.42,75547.89,0.0,-0.9843,2e-05,2.86543]
[1779489871383,30.43,75550.77,0.0,-0.98425,2e-05,2.87282]
[1779489872386,30.43,75543.39,0.0,-0.98438,2e-05,2.852]
[1779489873473,30.44,75540.04,0.0,-0.98441,2e-05,2.84809]
[1779489877425,30.47,75546.3,0.0,-0.9842,2e-05,2.88091]
[1779489878431,30.48,75552.97,0.0,-0.98406,2e-05,2.90394]
[1779489881455,30.5,75558.48,0.0,-0.9839,2e-05,2.92761]
[1779489885482,30.5,75566.1,0.0,-0.98376,2e-05,2.95089]
[1779489890533,30.51,75571.92,0.0,-0.98364,2e-05,2.96921]
[1779489891536,30.51,75578.08,0.0,-0.98353,2e-05,2.98735]
[1779489893551,30.51,75590.88,0.0,-0.98328,2e-05,3.0252]
[1779489895565,30.51,75597.68,0.0,-0.98315,2e-05,3.04557]
[1779489900602,30.51,75597.18,0.0,-0.98316,2e-05,3.04498]
[1779489905637,30.51,75587.35,0.0,-0.98334,2e-05,3.01698]
[1779489910672,30.51,75586.2,0.0,-0.98335,2e-05,3.01467]
[1779489912685,30.52,75580.41,0.0,-0.98346,2e-05,2.99823]
[1779489917722,30.52,75582.34,0.0,-0.98341,2e-05,3.00508]
[1779489921751,30.52,75577.3,0.0,-0.9835,2e-05,2.99133]
[1779489927790,30.52,75575.36,0.0,-0.98353,2e-05,2.98716]
[1779489932826,30.53,75580.33,0.0,-0.98344,2e-05,3.00115]
[1779489933898,30.53,75586.01,0.0,-0.98333,2e-05,3.01799]
[1779489934839,30.53,75586.01,0.0,-0.98333,2e-05,3.01818]
[1779489939875,30.53,75592.64,0.0,-0.9832,2e-05,3.03859]
[1779489942895,30.53,75596.94,0.0,-0.98311,2e-05,3.05173]
[1779489946926,30.53,75590.01,0.0,-0.98324,2e-05,3.03188]
[1779489947931,30.53,75587.48,0.0,-0.98329,2e-05,3.02463]
[1779489951963,30.53,75598.91,0.0,-0.98307,2e-05,3.05908]
[1779489952969,30.53,75600.04,0.0,-0.98304,2e-05,3.06257]
[1779489958013,30.54,75605.11,0.0,-0.98294,2e-05,3.07834]
[1779489960077,30.54,75610.36,0.0,-0.98284,2e-05,3.09421]
[1779489966069,30.54,75612.14,0.0,-0.9828,2e-05,3.10015]
[1779489971104,30.54,75613.48,0.0,-0.98277,2e-05,3.10458]
[1779489976137,30.54,75613.59,0.0,-0.98277,2e-05,3.10529]
[1779489980166,30.54,75607.09,0.0,-0.98289,2e-05,3.08618]
[1779489984194,30.54,75614.97,0.0,-0.98274,2e-05,3.11012]
[1779489987215,30.54,75620.7,0.0,-0.98263,2e-05,3.12753]
[1779489992249,30.54,75619.52,0.0,-0.98266,2e-05,3.12248]
[1779489997287,30.54,75622.35,0.0,-0.9826,2e-05,3.13131]
[1779490001315,30.54,75616.09,0.0,-0.98272,2e-05,3.11269]
[1779490005343,30.54,75621.47,0.0,-0.98261,2e-05,3.12915]
[1779490010378,30.54,75623.6,0.0,-0.98257,2e-05,3.13583]
[1779490012392,30.54,75626.41,0.0,-0.98252,2e-05,3.14437]
[1779490017437,30.54,75626.99,0.0,-0.98251,2e-05,3.14618]
[1779490018437,30.54,75649.33,0.0,-0.98207,2e-05,3.2143]
[1779490019445,30.54,75655.05,0.0,-0.98195,2e-05,3.2318]
[1779490020451,30.54,75655.48,0.0,-0.98195,2e-05,3.23299]
[1779490025485,30.54,75662.91,0.0,-0.9818,2e-05,3.25524]
[1779490027500,30.54,75665.0,0.0,-0.98176,2e-05,3.26137]
[1779490029514,30.54,75671.17,0.0,-0.98164,2e-05,3.27997]
[1779490032536,30.54,75677.02,0.0,-0.98153,2e-05,3.29757]
[1779490034603,30.54,75663.95,0.0,-0.98179,2e-05,3.25653]
[1779490035556,30.54,75663.95,0.0,-0.9818,2e-05,3.25612]
[1779490036563,30.54,75655.43,0.0,-0.98197,2e-05,3.22961]
[1779490041598,30.54,75652.1,0.0,-0.98204,2e-05,3.21873]
[1779490046635,30.53,75654.19,0.0,-0.982,2e-05,3.22449]
[1779490048647,30.53,75646.67,0.0,-0.98215,2e-05,3.20114]
[1779490052675,30.53,75643.15,0.0,-0.98223,2e-05,3.18822]
[1779490057711,30.53,75644.87,0.0,-0.9822,2e-05,3.19316]
[1779490062746,30.53,75644.57,0.0,-0.98221,2e-05,3.19193]
[1779490067781,30.53,75645.21,0.0,-0.9822,2e-05,3.1936]
[1779490071809,30.53,75650.22,0.0,-0.9821,2e-05,3.20869]
[1779490076844,30.53,75652.61,0.0,-0.98206,2e-05,3.2156]
[1779490078858,30.53,75645.58,0.0,-0.9822,2e-05,3.19391]
[1779490081887,30.53,75650.83,0.0,-0.98209,2e-05,3.20983]
[1779490082892,30.53,75666.74,0.0,-0.98178,2e-05,3.25884]
[1779490087926,30.53,75665.6,0.0,-0.98181,2e-05,3.25449]
[1779490092962,30.52,75667.5,0.0,-0.98177,2e-05,3.25952]
[1779490099003,30.52,75663.53,0.0,-0.98186,2e-05,3.24618]
[1779490104044,30.52,75665.6,0.0,-0.98182,2e-05,3.25178]
[1779490106056,30.52,75669.78,0.0,-0.98174,2e-05,3.2644]
[1779490111089,30.52,75670.81,0.0,-0.98174,2e-05,3.2648]
[1779490116125,30.52,75676.74,0.0,-0.98162,2e-05,3.2823]
[1779490120152,30.51,75666.63,0.0,-0.98183,2e-05,3.24996]
[1779490121159,30.51,75658.68,0.0,-0.98199,2e-05,3.22519]
[1779490122170,30.51,75657.2,0.0,-0.98202,2e-05,3.22051]
[1779490124180,30.51,75663.34,0.0,-0.9819,2e-05,3.23923]
[1779490125244,30.51,75668.84,0.0,-0.98179,2e-05,3.25614]
[1779490127200,30.51,75669.74,0.0,-0.98178,2e-05,3.25859]
[1779490132236,30.51,75670.83,0.0,-0.98176,2e-05,3.26107]
[1779490137271,30.51,75671.54,0.0,-0.98175,2e-05,3.26238]
[1779490142306,30.51,75673.86,0.0,-0.98171,2e-05,3.26872]
[1779490147377,30.5,75675.99,0.0,-0.98168,2e-05,3.27446]
[1779490153415,30.5,75676.51,0.0,-0.98167,2e-05,3.275]
[1779490158451,30.5,75677.81,0.0,-0.98165,2e-05,3.27818]
[1779490163493,30.5,75677.38,0.0,-0.98167,2e-05,3.27594]
[1779490166510,30.5,75683.62,0.0,-0.98154,2e-05,3.29492]
[1779490168525,30.5,75685.09,0.0,-0.98152,2e-05,3.2991]
[1779490173558,30.49,75687.71,0.0,-0.98148,2e-05,3.30441]
[1779490178594,30.49,75686.67,0.0,-0.98151,2e-05,3.29999]
[1779490183630,30.49,75683.55,0.0,-0.98158,2e-05,3.28911]
[1779490188664,30.49,75684.77,0.0,-0.98156,2e-05,3.29185]
[1779490191686,30.49,75695.09,0.0,-0.98136,2e-05,3.3234]
[1779490196722,30.48,75697.69,0.0,-0.98131,2e-05,3.33024]
[1779490201769,30.48,75700.44,0.0,-0.98127,2e-05,3.33753]
[1779490202775,30.48,75694.74,0.0,-0.98138,2e-05,3.31925]
[1779490203781,30.48,75688.88,0.0,-0.98151,2e-05,3.30057]
[1779490208816,30.48,75690.46,0.0,-0.98148,2e-05,3.30447]
[1779490213851,30.47,75691.49,0.0,-0.98147,2e-05,3.30662]
[1779490215866,30.47,75685.57,0.0,-0.98159,2e-05,3.28763]
[1779490220901,30.47,75689.95,0.0,-0.98151,2e-05,3.30035]
[1779490225952,30.47,75691.43,0.0,-0.98148,2e-05,3.3039]
[1779490230971,30.47,75690.98,0.0,-0.9815,2e-05,3.30135]
[1779490236021,30.46,75689.54,0.0,-0.98155,2e-05,3.29394]
[1779490241042,30.46,75690.29,0.0,-0.98154,2e-05,3.29524]
[1779490246078,30.46,75691.19,0.0,-0.98153,2e-05,3.29703]
[1779490251112,30.46,75694.0,0.0,-0.98148,2e-05,3.30478]
[1779490256164,30.46,75692.15,0.0,-0.98152,2e-05,3.29795]
[1779490261183,30.45,75692.71,0.0,-0.98152,2e-05,3.29871]
[1779490266235,30.45,75694.28,0.0,-0.98149,2e-05,3.30265]
[1779490269239,30.45,75688.12,0.0,-0.98162,2e-05,3.28271]
[1779490274275,30.45,75689.12,0.0,-0.98161,2e-05,3.285]
[1779490279308,30.45,75690.08,0.0,-0.98159,2e-05,3.28718]
[1779490284344,30.44,75689.69,0.0,-0.9816,2e-05,3.28514]
[1779490289381,30.44,75691.16,0.0,-0.98158,2e-05,3.28895]
[1779490294415,30.44,75693.39,0.0,-0.98155,2e-05,3.29326]
[1779490299451,30.44,75691.52,0.0,-0.98159,2e-05,3.28654]
[1779490304486,30.44,75695.58,0.0,-0.98152,2e-05,3.29846]
[1779490309522,30.44,75696.77,0.0,-0.9815,2e-05,3.30132]
[1779490314556,30.43,75700.74,0.0,-0.98142,2e-05,3.31291]
[1779490318584,30.43,75691.63,0.0,-0.98161,2e-05,3.28344]
[1779490319591,30.43,75688.08,0.0,-0.98169,2e-05,3.27217]
[1779490322612,30.43,75681.2,0.0,-0.98183,2e-05,3.25032]
[1779490327647,30.43,75685.79,0.0,-0.98174,2e-05,3.26413]
[1779490332683,30.43,75689.26,0.0,-0.98167,2e-05,3.27432]
[1779490336711,30.43,75690.96,0.0,-0.98164,2e-05,3.27903]
[1779490341747,30.43,75688.96,0.0,-0.98169,2e-05,3.27195]
[1779490346782,30.42,75687.48,0.0,-0.98172,2e-05,3.26653]
[1779490352824,30.42,75685.91,0.0,-0.98177,2e-05,3.25871]
[1779490357859,30.42,75683.81,0.0,-0.98182,2e-05,3.25142]
[1779490366945,30.42,75683.17,0.0,-0.98184,2e-05,3.24813]
[1779490374979,30.41,75681.61,0.0,-0.98188,2e-05,3.24217]
[1779490383037,30.41,75680.6,0.0,-0.98191,2e-05,3.23795]
[1779490388071,30.41,75679.26,0.0,-0.98194,2e-05,3.23313]
[1779490393107,30.41,75678.42,0.0,-0.98196,2e-05,3.2299]
[1779490398143,30.41,75678.28,0.0,-0.98197,2e-05,3.22885]
[1779490399150,30.41,75671.04,0.0,-0.98211,2e-05,3.20639]
[1779490400156,30.41,75660.65,0.0,-0.98232,2e-05,3.17445]
[1779490405191,30.41,75661.29,0.0,-0.98231,2e-05,3.17627]
[1779490409219,30.41,75666.46,0.0,-0.9822,2e-05,3.19198]
[1779490414253,30.41,75666.29,0.0,-0.98222,2e-05,3.18942]
[1779490419289,30.41,75672.45,0.0,-0.9821,2e-05,3.20817]
[1779490424325,30.41,75673.36,0.0,-0.98208,2e-05,3.21066]
[1779490426339,30.41,75680.27,0.0,-0.98195,2e-05,3.2319]
[1779490428352,30.41,75682.82,0.0,-0.9819,2e-05,3.2396]
[1779490433387,30.4,75679.99,0.0,-0.98196,2e-05,3.23023]
[1779490435401,30.4,75677.16,0.0,-0.98201,2e-05,3.22127]
[1779490440437,30.4,75677.97,0.0,-0.982,2e-05,3.22331]
[1779490445473,30.4,75681.33,0.0,-0.98194,2e-05,3.23317]
[1779490447487,30.4,75673.83,0.0,-0.98209,2e-05,3.20976]
[1779490452522,30.4,75673.49,0.0,-0.9821,2e-05,3.20845]
[1779490457557,30.4,75671.18,0.0,-0.98214,2e-05,3.20104]
[1779490462592,30.4,75672.4,0.0,-0.98212,2e-05,3.20456]
[1779490467627,30.4,75675.48,0.0,-0.98206,2e-05,3.21381]
[1779490470648,30.4,75681.21,0.0,-0.98195,2e-05,3.23133]
[1779490475683,30.4,75681.43,0.0,-0.98196,2e-05,3.22972]
[1779490481725,30.4,75681.23,0.0,-0.98197,2e-05,3.22853]
[1779490486761,30.4,75676.46,0.0,-0.98206,2e-05,3.21333]
[1779490491796,30.39,75676.73,0.0,-0.98206,2e-05,3.21382]
[1779490496832,30.39,75673.6,0.0,-0.98212,2e-05,3.2039]
[1779490501868,30.39,75674.97,0.0,-0.9821,2e-05,3.20787]
[1779490506902,30.39,75669.88,0.0,-0.9822,2e-05,3.19191]
[1779490507908,30.39,75671.03,0.0,-0.98218,2e-05,3.19542]
[1779490512943,30.39,75671.36,0.0,-0.98217,2e-05,3.19627]
[1779490518018,30.39,75672.61,0.0,-0.98215,2e-05,3.19992]
[1779490524044,30.39,75672.85,0.0,-0.98215,2e-05,3.20046]
[1779490530077,30.39,75670.1,0.0,-0.9822,2e-05,3.19176]
[1779490537127,30.39,75668.12,0.0,-0.98225,2e-05,3.18368]
[1779490542162,30.39,75666.19,0.0,-0.98229,2e-05,3.17761]
[1779490547197,30.39,75666.47,0.0,-0.98229,2e-05,3.17832]
[1779490552233,30.39,75668.06,0.0,-0.98226,2e-05,3.18302]
[1779490558298,30.39,75666.29,0.0,-0.98229,2e-05,3.17735]
[1779490563316,30.39,75659.88,0.0,-0.98242,2e-05,3.15761]
[1779490568349,30.39,75658.88,0.0,-0.98244,2e-05,3.15454]
[1779490573388,30.39,75659.98,0.0,-0.98242,2e-05,3.15785]
[1779490574392,30.39,75666.34,0.0,-0.98229,2e-05,3.17725]
[1779490576405,30.39,75671.55,0.0,-0.98219,2e-05,3.1931]
[1779490587483,30.39,75672.36,0.0,-0.98218,2e-05,3.19488]
[1779490588490,30.39,75666.24,0.0,-0.9823,2e-05,3.17603]
[1779490589497,30.39,75664.21,0.0,-0.98234,2e-05,3.16979]
[1779490594531,30.39,75663.78,0.0,-0.98236,2e-05,3.16662]
[1779490601581,30.39,75667.51,0.0,-0.98229,2e-05,3.17796]
[1779490605608,30.39,75672.34,0.0,-0.98219,2e-05,3.19266]
[1779490607624,30.39,75678.99,0.0,-0.98206,2e-05,3.21306]
[1779490612658,30.39,75682.2,0.0,-0.982,2e-05,3.2226]
[1779490617693,30.38,75683.22,0.0,-0.98198,2e-05,3.22528]
[1779490622729,30.38,75682.27,0.0,-0.982,2e-05,3.22189]
[1779490627763,30.38,75682.79,0.0,-0.982,2e-05,3.22306]
[1779490632797,30.38,75687.24,0.0,-0.98191,2e-05,3.2364]
[1779490637834,30.38,75685.9,0.0,-0.98194,2e-05,3.23168]
[1779490639846,30.38,75680.83,0.0,-0.98204,2e-05,3.21577]
[1779490644881,30.38,75679.43,0.0,-0.98208,2e-05,3.21104]
[1779490649917,30.38,75681.44,0.0,-0.98204,2e-05,3.21688]
[1779490654953,30.38,75680.79,0.0,-0.98206,2e-05,3.21265]
[1779490659987,30.38,75680.03,0.0,-0.98208,2e-05,3.20993]
[1779490665022,30.38,75680.64,0.0,-0.98207,2e-05,3.21145]
[1779490670062,30.37,75681.23,0.0,-0.98206,2e-05,3.21288]
[1779490674086,30.37,75675.4,0.0,-0.98218,2e-05,3.1946]
[1779490676100,30.37,75673.78,0.0,-0.98221,2e-05,3.18953]
[1779490683149,30.37,75675.93,0.0,-0.98217,2e-05,3.19581]
[1779490688217,30.37,75674.88,0.0,-0.98219,2e-05,3.19237]
[1779490693219,30.37,75675.69,0.0,-0.98218,2e-05,3.19466]
[1779490697247,30.37,75680.82,0.0,-0.98208,2e-05,3.21029]
[1779490702282,30.37,75681.2,0.0,-0.98207,2e-05,3.21114]
[1779490707317,30.37,75678.78,0.0,-0.98212,2e-05,3.20338]
[1779490715373,30.37,75679.1,0.0,-0.98213,2e-05,3.20219]
[1779490725440,30.37,75679.17,0.0,-0.98213,2e-05,3.20197]
[1779490730477,30.37,75681.24,0.0,-0.98209,2e-05,3.20814]
[1779490735513,30.37,75682.02,0.0,-0.98208,2e-05,3.21028]
[1779490740547,30.37,75680.62,0.0,-0.98211,2e-05,3.20573]
[1779490745583,30.37,75677.54,0.0,-0.98217,2e-05,3.19606]
[1779490750618,30.37,75677.76,0.0,-0.98216,2e-05,3.1966]
[1779490755653,30.37,75677.68,0.0,-0.98217,2e-05,3.19622]
[1779490762702,30.37,75677.38,0.0,-0.98217,2e-05,3.19512]
[1779490767737,30.37,75678.21,0.0,-0.98216,2e-05,3.19755]
[1779490772774,30.37,75677.7,0.0,-0.98218,2e-05,3.19405]
[1779490777809,30.37,75676.01,0.0,-0.98221,2e-05,3.18879]
[1779490782844,30.37,75675.82,0.0,-0.98222,2e-05,3.18816]
[1779490788887,30.37,75676.99,0.0,-0.98219,2e-05,3.19169]
[1779490795937,30.37,75675.03,0.0,-0.98223,2e-05,3.18561]
[1779490800973,30.36,75678.77,0.0,-0.98216,2e-05,3.19711]
[1779490802988,30.36,75688.91,0.0,-0.98196,2e-05,3.22842]
[1779490803994,30.36,75690.83,0.0,-0.98192,2e-05,3.23431]
[1779490810079,30.36,75691.67,0.0,-0.98191,2e-05,3.23639]
[1779490816079,30.36,75689.7,0.0,-0.98195,2e-05,3.22973]
[1779490818095,30.36,75697.78,0.0,-0.98179,2e-05,3.25472]
[1779490819103,30.36,75703.9,0.0,-0.98166,2e-05,3.27376]
[1779490820152,30.36,75706.87,0.0,-0.9816,2e-05,3.28293]
[1779490825146,30.36,75705.69,0.0,-0.98163,2e-05,3.27832]
[1779490830179,30.36,75710.63,0.0,-0.98154,2e-05,3.2929]
[1779490835214,30.36,75712.12,0.0,-0.98153,2e-05,3.29463]
[1779490840249,30.35,75713.73,0.0,-0.9815,2e-05,3.29849]
[1779490843272,30.35,75719.16,0.0,-0.9814,2e-05,3.31493]
[1779490847300,30.35,75726.2,0.0,-0.98126,2e-05,3.3362]
[1779490852335,30.35,75726.02,0.0,-0.98127,2e-05,3.33416]
[1779490857368,30.32,75724.81,0.0,-0.98137,2e-05,3.31846]
[1779490862405,30.32,75724.58,0.0,-0.98139,2e-05,3.31664]
[1779490867438,30.29,75723.56,0.0,-0.98149,2e-05,3.29995]
[1779490872474,30.27,75723.17,0.0,-0.98158,2e-05,3.28672]
[1779490877509,30.26,75722.67,0.0,-0.98163,2e-05,3.27999]
[1779490883551,30.25,75721.95,0.0,-0.98165,2e-05,3.27641]
[1779490890643,30.25,75722.51,0.0,-0.98165,2e-05,3.27663]
[1779490896647,30.25,75719.1,0.0,-0.98174,2e-05,3.26286]
[1779490901682,30.24,75715.67,0.0,-0.98181,2e-05,3.25122]
[1779490906717,30.24,75714.49,0.0,-0.98184,2e-05,3.24669]
[1779490911752,30.24,75714.55,0.0,-0.98184,2e-05,3.24607]
[1779490916786,30.24,75718.03,0.0,-0.98178,2e-05,3.25614]
[1779490921828,30.24,75718.36,0.0,-0.98178,2e-05,3.25627]
[1779490924844,30.24,75723.15,0.0,-0.98168,2e-05,3.27073]
[1779490929879,30.23,75720.31,0.0,-0.98175,2e-05,3.26074]
[1779490935921,30.23,75720.13,0.0,-0.98176,2e-05,3.259]
[1779490940956,30.23,75717.48,0.0,-0.98182,2e-05,3.24973]
[1779490945991,30.23,75712.71,0.0,-0.98192,2e-05,3.23394]
[1779490951069,30.23,75711.52,0.0,-0.98196,2e-05,3.22765]
[1779490959081,30.22,75712.88,0.0,-0.98194,2e-05,3.2307]
[1779490964118,30.22,75714.07,0.0,-0.98192,2e-05,3.23365]
[1779490969154,30.22,75716.33,0.0,-0.98188,2e-05,3.23989]
[1779490975194,30.22,75715.56,0.0,-0.98191,2e-05,3.2365]
[1779490980230,30.22,75714.32,0.0,-0.98194,2e-05,3.23184]
[1779490985264,30.22,75712.66,0.0,-0.98197,2e-05,3.22588]
[1779490990299,30.21,75714.55,0.0,-0.98194,2e-05,3.23098]
[1779490995338,30.21,75717.42,0.0,-0.98189,2e-05,3.23966]
[1779491000373,30.21,75720.78,0.0,-0.98182,2e-05,3.24997]
[1779491005408,30.21,75724.8,0.0,-0.98174,2e-05,3.26232]
[1779491010443,30.21,75729.36,0.0,-0.98165,2e-05,3.27636]
[1779491013465,30.21,75736.04,0.0,-0.98152,2e-05,3.29544]
[1779491014471,30.21,75737.33,0.0,-0.9815,2e-05,3.29943]
[1779491019509,30.21,75740.97,0.0,-0.98144,2e-05,3.30828]
[1779491024542,30.2,75744.13,0.0,-0.9814,2e-05,3.3146]
[1779491029577,30.19,75742.77,0.0,-0.98144,2e-05,3.30879]
[1779491036627,30.19,75743.34,0.0,-0.98144,2e-05,3.30747]
[1779491041723,30.19,75739.06,0.0,-0.98154,2e-05,3.29273]
[1779491047708,30.16,75737.96,0.0,-0.98164,2e-05,3.27783]
[1779491052743,30.14,75739.53,0.0,-0.98166,2e-05,3.27413]
[1779491058787,30.12,75739.31,0.0,-0.98173,2e-05,3.26424]
[1779491064827,30.11,75739.66,0.0,-0.98177,2e-05,3.25722]
[1779491068855,30.1,75724.71,0.0,-0.9821,2e-05,3.20691]
[1779491073892,30.1,75727.3,0.0,-0.98206,2e-05,3.21295]
[1779491077918,30.1,75736.11,0.0,-0.98188,2e-05,3.24025]
[1779491082954,30.1,75734.69,0.0,-0.98191,2e-05,3.23531]
[1779491087991,30.1,75733.69,0.0,-0.98194,2e-05,3.23173]
[1779491095064,30.1,75734.67,0.0,-0.98192,2e-05,3.23413]
[1779491102112,30.09,75734.69,0.0,-0.98193,2e-05,3.23354]
[1779491110168,30.09,75733.94,0.0,-0.98195,2e-05,3.23048]
[1779491115204,30.09,75738.15,0.0,-0.98186,2e-05,3.24324]
[1779491120239,30.09,75743.59,0.0,-0.98176,2e-05,3.25977]
[1779491125273,30.09,75743.61,0.0,-0.98176,2e-05,3.25914]
[1779491129301,30.09,75738.29,0.0,-0.98187,2e-05,3.24183]
[1779491130309,30.09,75733.51,0.0,-0.98197,2e-05,3.22672]
[1779491131316,30.09,75732.97,0.0,-0.982,2e-05,3.22234]
[1779491136351,30.08,75734.92,0.0,-0.98198,2e-05,3.22419]
[1779491142392,30.08,75734.73,0.0,-0.98199,2e-05,3.22307]
[1779491146422,30.08,75742.56,0.0,-0.98184,2e-05,3.24727]
[1779491147429,30.08,75743.53,0.0,-0.98182,2e-05,3.25018]
[1779491152471,30.07,75746.4,0.0,-0.98176,2e-05,3.25846]
[1779491157506,30.07,75743.56,0.0,-0.98183,2e-05,3.24865]
[1779491162572,30.05,75742.71,0.0,-0.9819,2e-05,3.23792]
[1779491167576,30.04,75745.45,0.0,-0.98189,2e-05,3.23872]
[1779491169590,30.03,75745.89,0.0,-0.98191,2e-05,3.23669]
[1779491171605,30.03,75740.29,0.0,-0.98204,2e-05,3.21624]
[1779491176641,30.02,75741.66,0.0,-0.98201,2e-05,3.21992]
[1779491182712,30.01,75744.09,0.0,-0.982,2e-05,3.22287]
[1779491187717,30.0,75745.4,0.0,-0.982,2e-05,3.22233]
[1779491192752,30.0,75742.97,0.0,-0.98206,2e-05,3.21221]
[1779491201814,30.0,75742.45,0.0,-0.98208,2e-05,3.20949]
[1779491204836,30.0,75738.31,0.0,-0.98217,2e-05,3.1963]
[1779491205845,30.0,75733.65,0.0,-0.98226,2e-05,3.18174]
[1779491210878,30.0,75733.41,0.0,-0.98227,2e-05,3.18081]
[1779491215913,30.0,75731.97,0.0,-0.9823,2e-05,3.17616]
[1779491220948,30.0,75728.96,0.0,-0.98236,2e-05,3.16674]
[1779491224976,30.0,75721.39,0.0,-0.98251,2e-05,3.14337]
[1779491232026,30.0,75720.85,0.0,-0.98252,2e-05,3.14181]
[1779491237062,30.0,75718.62,0.0,-0.98256,2e-05,3.13505]
[1779491243133,30.0,75718.9,0.0,-0.98255,2e-05,3.13602]
[1779491248142,30.0,75721.32,0.0,-0.98251,2e-05,3.14353]
[1779491253204,30.0,75719.96,0.0,-0.98254,2e-05,3.1376]
[1779491259220,30.0,75719.37,0.0,-0.98255,2e-05,3.13587]
[1779491264255,30.0,75719.06,0.0,-0.98256,2e-05,3.13498]
[1779491272318,30.0,75719.0,0.0,-0.98256,2e-05,3.13491]
[1779491277346,30.0,75715.01,0.0,-0.98264,2e-05,3.1228]
[1779491282383,30.0,75716.77,0.0,-0.9826,2e-05,3.12834]
[1779491287417,30.0,75716.22,0.0,-0.98261,2e-05,3.12674]
[1779491292452,30.0,75716.38,0.0,-0.98261,2e-05,3.12733]
[1779491297488,30.0,75716.46,0.0,-0.98261,2e-05,3.12764]
[1779491302521,30.0,75716.55,0.0,-0.9826,2e-05,3.12799]
[1779491307561,30.0,75726.42,0.0,-0.98241,2e-05,3.15842]
[1779491308565,30.0,75735.62,0.0,-0.98222,2e-05,3.1869]
[1779491309573,30.0,75736.81,0.0,-0.9822,2e-05,3.19051]
[1779491314608,30.0,75732.89,0.0,-0.98229,2e-05,3.1762]
[1779491319643,30.0,75737.45,0.0,-0.9822,2e-05,3.19005]
[1779491324678,30.0,75739.89,0.0,-0.98216,2e-05,3.19731]
[1779491327701,30.0,75746.16,0.0,-0.98203,2e-05,3.2167]
[1779491329715,30.0,75751.85,0.0,-0.98192,2e-05,3.23435]
[1779491334750,30.0,75752.36,0.0,-0.98191,2e-05,3.23529]
[1779491339784,30.0,75753.06,0.0,-0.9819,2e-05,3.23679]
[1779491344820,29.99,75750.96,0.0,-0.98195,2e-05,3.22957]
[1779491349855,29.99,75751.09,0.0,-0.98195,2e-05,3.22927]
[1779491354890,29.99,75749.54,0.0,-0.98198,2e-05,3.22386]
[1779491357912,29.99,75760.89,0.0,-0.98177,2e-05,3.25647]
[1779491359925,29.98,75755.69,0.0,-0.98189,2e-05,3.23837]
[1779491364961,29.98,75759.13,0.0,-0.98184,2e-05,3.24599]
[1779491369995,29.97,75764.02,0.0,-0.98176,2e-05,3.25813]
[1779491372012,29.96,75769.82,0.0,-0.98167,2e-05,3.2716]
[1779491377046,29.94,75774.08,0.0,-0.98164,2e-05,3.27662]
[1779491382081,29.93,75777.63,0.0,-0.98162,2e-05,3.27985]
[1779491387116,29.92,75778.85,0.0,-0.98162,2e-05,3.27988]
[1779491391143,29.92,75784.67,0.0,-0.98151,2e-05,3.29777]
[1779491393158,29.92,75779.04,0.0,-0.98163,2e-05,3.27946]
[1779491398193,29.92,75779.8,0.0,-0.98162,2e-05,3.28109]
[1779491403230,29.91,75779.57,0.0,-0.98162,2e-05,3.27958]
[1779491406252,29.91,75783.95,0.0,-0.98154,2e-05,3.29302]
[1779491411284,29.91,75786.76,0.0,-0.98149,2e-05,3.30104]
[1779491415311,29.91,75793.14,0.0,-0.98136,2e-05,3.3207]
[1779491420347,29.91,75791.12,0.0,-0.98141,2e-05,3.31303]
[1779491425382,29.9,75795.84,0.0,-0.98132,2e-05,3.3271]
[1779491430418,29.9,75797.87,0.0,-0.98128,2e-05,3.33241]
[1779491432431,29.9,75800.08,0.0,-0.98125,2e-05,3.33716]
[1779491437466,29.9,75801.17,0.0,-0.98124,2e-05,3.33928]
[1779491444543,29.89,75800.03,0.0,-0.98127,2e-05,3.33363]
[1779491449549,29.89,75798.41,0.0,-0.98132,2e-05,3.32703]
[1779491454585,29.89,75799.64,0.0,-0.9813,2e-05,3.3297]
[1779491457606,29.89,75801.52,0.0,-0.98126,2e-05,3.33494]
[1779491462641,29.88,75797.81,0.0,-0.98135,2e-05,3.32158]
[1779491465676,29.87,75796.37,0.0,-0.98142,2e-05,3.31179]
[1779491467688,29.86,75790.68,0.0,-0.98156,2e-05,3.28888]
[1779491471716,29.85,75784.24,0.0,-0.98175,2e-05,3.26028]
[1779491472723,29.85,75782.5,0.0,-0.98179,2e-05,3.25458]
[1779491475747,29.85,75778.44,0.0,-0.98187,2e-05,3.24127]
[1779491480779,29.85,75779.11,0.0,-0.98186,2e-05,3.24279]
[1779491485815,29.84,75769.87,0.0,-0.98206,2e-05,3.21304]
[1779491486821,29.84,75762.94,0.0,-0.9822,2e-05,3.19123]
[1779491487830,29.84,75762.94,0.0,-0.9822,2e-05,3.19121]
[1779491492864,29.84,75767.33,0.0,-0.98212,2e-05,3.20305]
[1779491499913,29.84,75767.74,0.0,-0.98211,2e-05,3.20424]
[1779491504973,29.84,75770.07,0.0,-0.98206,2e-05,3.2115]
[1779491510991,29.84,75771.57,0.0,-0.98203,2e-05,3.21617]
[1779491519048,29.84,75773.41,0.0,-0.982,2e-05,3.2219]
[1779491524081,29.84,75774.3,0.0,-0.98198,2e-05,3.22463]
[1779491529117,29.84,75775.16,0.0,-0.98196,2e-05,3.22724]
[1779491535184,29.84,75775.28,0.0,-0.98196,2e-05,3.22751]
[1779491545254,29.84,75776.27,0.0,-0.98194,2e-05,3.23033]
[1779491550264,29.84,75779.74,0.0,-0.98187,2e-05,3.24115]
[1779491553285,29.84,75784.65,0.0,-0.98178,2e-05,3.25473]
[1779491558319,29.84,75781.7,0.0,-0.98185,2e-05,3.24508]
[1779491563353,29.84,75784.52,0.0,-0.98179,2e-05,3.25377]
[1779491568389,29.84,75783.71,0.0,-0.98181,2e-05,3.25091]
[1779491573424,29.84,75783.74,0.0,-0.98181,2e-05,3.25074]
[1779491578458,29.84,75783.6,0.0,-0.98181,2e-05,3.25002]
[1779491583494,29.84,75781.47,0.0,-0.98186,2e-05,3.24301]
[1779491588528,29.84,75784.14,0.0,-0.98181,2e-05,3.25126]
[1779491593564,29.84,75783.94,0.0,-0.98181,2e-05,3.25034]
[1779491598601,29.84,75782.95,0.0,-0.98183,2e-05,3.24693]
[1779491603634,29.84,75783.43,0.0,-0.98183,2e-05,3.24819]
[1779491609676,29.83,75783.29,0.0,-0.98183,2e-05,3.24744]
[1779491615750,29.83,75780.78,0.0,-0.98189,2e-05,3.23738]
[1779491620753,29.83,75780.6,0.0,-0.9819,2e-05,3.23664]
[1779491625791,29.83,75782.87,0.0,-0.98185,2e-05,3.24368]
[1779491630827,29.83,75784.31,0.0,-0.98182,2e-05,3.24803]
[1779491634860,29.83,75795.59,0.0,-0.98159,2e-05,3.28378]
[1779491635890,29.83,75797.14,0.0,-0.98156,2e-05,3.28864]
[1779491640902,29.83,75796.11,0.0,-0.98159,2e-05,3.28476]
[1779491641908,29.83,75789.94,0.0,-0.98172,2e-05,3.26493]
[1779491642915,29.83,75786.13,0.0,-0.98179,2e-05,3.25273]
[1779491644934,29.83,75781.42,0.0,-0.98189,2e-05,3.23767]
[1779491649973,29.83,75782.85,0.0,-0.98186,2e-05,3.24199]
[1779491656030,29.83,75782.54,0.0,-0.98187,2e-05,3.24077]
[1779491661046,29.83,75780.49,0.0,-0.98192,2e-05,3.23408]
[1779491666081,29.83,75783.16,0.0,-0.98186,2e-05,3.24237]
[1779491671116,29.83,75786.14,0.0,-0.98181,2e-05,3.24974]
[1779491676155,29.83,75786.63,0.0,-0.9818,2e-05,3.25093]
[1779491681191,29.83,75785.97,0.0,-0.98182,2e-05,3.24854]
[1779491686252,29.83,75788.73,0.0,-0.98177,2e-05,3.25699]
[1779491691256,29.83,75792.52,0.0,-0.98169,2e-05,3.26878]
[1779491696291,29.82,75794.25,0.0,-0.98166,2e-05,3.27371]
[1779491701326,29.82,75793.5,0.0,-0.98168,2e-05,3.27081]
[1779491706392,29.82,75792.97,0.0,-0.98169,2e-05,3.2686]
[1779491710389,29.82,75798.96,0.0,-0.98157,2e-05,3.2873]
[1779491715423,29.82,75797.71,0.0,-0.9816,2e-05,3.28263]
[1779491721465,29.82,75796.88,0.0,-0.98162,2e-05,3.27919]
[1779491726501,29.82,75794.4,0.0,-0.98168,2e-05,3.27065]
[1779491731536,29.82,75793.84,0.0,-0.9817,2e-05,3.26642]
[1779491736571,29.81,75792.6,0.0,-0.98173,2e-05,3.26192]
[1779491741606,29.81,75791.55,0.0,-0.98176,2e-05,3.25802]
[1779491746642,29.81,75792.5,0.0,-0.98174,2e-05,3.26048]
[1779491751676,29.81,75790.36,0.0,-0.98179,2e-05,3.25314]
[1779491756714,29.81,75786.13,0.0,-0.98188,2e-05,3.23924]
[1779491758726,29.81,75784.12,0.0,-0.98192,2e-05,3.23275]
[1779491760740,29.81,75777.08,0.0,-0.98207,2e-05,3.21043]
[1779491761747,29.81,75775.25,0.0,-0.9821,2e-05,3.20466]
[1779491766813,29.81,75777.28,0.0,-0.98206,2e-05,3.21105]
[1779491773831,29.81,75777.28,0.0,-0.98206,2e-05,3.21104]
[1779491777860,29.81,75770.09,0.0,-0.98221,2e-05,3.18846]
[1779491778866,29.81,75768.6,0.0,-0.98224,2e-05,3.18385]
[1779491783902,29.81,75765.53,0.0,-0.9823,2e-05,3.17457]
[1779491786954,29.81,75759.4,0.0,-0.98242,2e-05,3.15574]
[1779491789945,29.81,75758.21,0.0,-0.98244,2e-05,3.15239]
[1779491794981,29.81,75751.43,0.0,-0.98258,2e-05,3.13024]
[1779491795989,29.81,75750.33,0.0,-0.9826,2e-05,3.127]
[1779491801025,29.82,75745.49,0.0,-0.98269,2e-05,3.11297]
[1779491804046,29.82,75736.26,0.0,-0.98287,2e-05,3.08524]
[1779491805053,29.82,75731.73,0.0,-0.98296,2e-05,3.07165]
[1779491808075,29.82,75729.12,0.0,-0.983,2e-05,3.06446]
[1779491813109,29.82,75729.31,0.0,-0.98299,2e-05,3.06626]
[1779491818144,29.82,75730.53,0.0,-0.98296,2e-05,3.07112]
[1779491823180,29.83,75734.79,0.0,-0.98287,2e-05,3.08519]
[1779491829221,29.83,75733.95,0.0,-0.98288,2e-05,3.08376]
[1779491834256,29.83,75735.08,0.0,-0.98285,2e-05,3.08808]
[1779491839298,29.83,75734.25,0.0,-0.98286,2e-05,3.08639]
[1779491846342,29.83,75736.95,0.0,-0.9828,2e-05,3.09579]
[1779491851377,29.84,75735.79,0.0,-0.98283,2e-05,3.09129]
[1779491856409,29.84,75735.76,0.0,-0.98282,2e-05,3.09209]
[1779491860437,29.84,75729.61,0.0,-0.98294,2e-05,3.07404]
[1779491866479,29.84,75732.07,0.0,-0.98288,2e-05,3.08267]
[1779491871515,29.84,75726.97,0.0,-0.98297,2e-05,3.0683]
[1779491876549,29.85,75728.59,0.0,-0.98294,2e-05,3.07418]
[1779491882594,29.85,75726.91,0.0,-0.98296,2e-05,3.0702]
[1779491887627,29.85,75721.89,0.0,-0.98305,2e-05,3.05595]
[1779491892661,29.85,75719.12,0.0,-0.9831,2e-05,3.04874]
[1779491897756,29.86,75718.56,0.0,-0.9831,2e-05,3.04823]
[1779491903742,29.86,75720.81,0.0,-0.98305,2e-05,3.0565]
[1779491908777,29.86,75725.79,0.0,-0.98295,2e-05,3.0727]
[1779491913813,29.86,75727.96,0.0,-0.98291,2e-05,3.07862]
[1779491919854,29.87,75728.84,0.0,-0.98288,2e-05,3.08257]
[1779491924889,29.87,75729.56,0.0,-0.98286,2e-05,3.08583]
[1779491930931,29.87,75730.17,0.0,-0.98284,2e-05,3.08893]
[1779491934958,29.87,75723.74,0.0,-0.98296,2e-05,3.0702]
[1779491936973,29.87,75721.94,0.0,-0.98299,2e-05,3.06521]
[1779491940008,29.88,75716.81,0.0,-0.98309,2e-05,3.05042]
[1779491945029,29.88,75713.59,0.0,-0.98314,2e-05,3.04208]
[1779491947043,29.88,75705.61,0.0,-0.98329,2e-05,3.01864]
[1779491948050,29.88,75704.8,0.0,-0.9833,2e-05,3.01652]
[1779491953085,29.88,75698.04,0.0,-0.98342,2e-05,2.99787]
[1779491958179,29.89,75696.47,0.0,-0.98344,2e-05,2.99485]
[1779491964170,29.89,75690.44,0.0,-0.98354,2e-05,2.9789]
[1779491966184,29.9,75688.39,0.0,-0.98355,2e-05,2.97676]
[1779491971219,29.92,75684.57,0.0,-0.98358,2e-05,2.97215]
[1779491976254,29.93,75680.15,0.0,-0.98363,2e-05,2.96426]
[1779491982296,29.94,75684.54,0.0,-0.98353,2e-05,2.97943]
[1779491986323,29.94,75689.93,0.0,-0.98342,2e-05,2.99684]
[1779491987331,29.94,75695.28,0.0,-0.98332,2e-05,3.01313]
[1779491988338,29.95,75694.65,0.0,-0.98331,2e-05,3.01425]
[1779491993375,29.98,75693.73,0.0,-0.98324,2e-05,3.02599]
[1779491998472,29.99,75692.61,0.0,-0.98322,2e-05,3.02899]
[1779492004453,30.0,75691.28,0.0,-0.98321,2e-05,3.02915]
[1779492010493,30.0,75694.98,0.0,-0.98313,2e-05,3.04179]
[1779492015528,30.01,75695.06,0.0,-0.98312,2e-05,3.0433]
[1779492020563,30.01,75699.24,0.0,-0.98304,2e-05,3.05712]
[1779492022577,30.01,75705.55,0.0,-0.9829,2e-05,3.07867]
[1779492025598,30.01,75708.69,0.0,-0.98283,2e-05,3.08875]
[1779492031642,30.02,75708.85,0.0,-0.98283,2e-05,3.08849]
[1779492035671,30.02,75702.25,0.0,-0.98295,2e-05,3.06939]
[1779492041709,30.02,75699.57,0.0,-0.983,2e-05,3.0625]
[1779492046747,30.02,75703.38,0.0,-0.98292,2e-05,3.07499]
[1779492051780,30.03,75704.51,0.0,-0.98289,2e-05,3.07931]
[1779492058942,30.03,75705.51,0.0,-0.98286,2e-05,3.0836]
[1779492064871,30.03,75705.91,0.0,-0.98285,2e-05,3.08586]
[1779492069906,30.03,75705.05,0.0,-0.98286,2e-05,3.08411]
[1779492074941,30.03,75705.77,0.0,-0.98284,2e-05,3.08719]
[1779492081990,30.04,75706.81,0.0,-0.98281,2e-05,3.0916]
[1779492087029,30.04,75700.59,0.0,-0.98293,2e-05,3.07365]
[1779492089165,30.04,75685.19,0.0,-0.98322,2e-05,3.02776]
[1779492090052,30.04,75685.19,0.0,-0.98322,2e-05,3.02802]
[1779492091060,30.04,75683.35,0.0,-0.98326,2e-05,3.02106]
[1779492093073,30.05,75689.79,0.0,-0.98312,2e-05,3.04357]
[1779492094079,30.05,75700.44,0.0,-0.98291,2e-05,3.07592]
[1779492095091,30.05,75700.14,0.0,-0.98291,2e-05,3.07522]
[1779492097101,30.05,75694.86,0.0,-0.98301,2e-05,3.05968]
[1779492099235,30.05,75689.9,0.0,-0.98311,2e-05,3.04523]
[1779492105157,30.05,75689.27,0.0,-0.98311,2e-05,3.04482]
[1779492110194,30.06,75689.35,0.0,-0.9831,2e-05,3.04624]
[1779492115228,30.06,75692.71,0.0,-0.98303,2e-05,3.0575]
[1779492117243,30.06,75693.73,0.0,-0.983,2e-05,3.06099]
[1779492123286,30.06,75692.48,0.0,-0.98302,2e-05,3.05847]
[1779492125298,30.06,75697.75,0.0,-0.98292,2e-05,3.07476]
[1779492129447,30.07,75688.25,0.0,-0.98309,2e-05,3.04686]
[1779492130334,30.07,75688.25,0.0,-0.98309,2e-05,3.04707]
[1779492135370,30.07,75688.56,0.0,-0.98308,2e-05,3.04909]
[1779492141415,30.07,75688.52,0.0,-0.98307,2e-05,3.05025]
[1779492146454,30.07,75690.29,0.0,-0.98303,2e-05,3.05663]
[1779492151486,30.08,75689.56,0.0,-0.98305,2e-05,3.05365]
[1779492156522,30.08,75687.52,0.0,-0.98308,2e-05,3.04854]
[1779492165595,30.08,75686.97,0.0,-0.98308,2e-05,3.04879]
[1779492170630,30.08,75687.24,0.0,-0.98307,2e-05,3.05065]
[1779492176672,30.09,75687.95,0.0,-0.98305,2e-05,3.05401]
[1779492181707,30.09,75687.58,0.0,-0.98305,2e-05,3.05389]
[1779492184728,30.09,75681.16,0.0,-0.98317,2e-05,3.03528]
[1779492189869,30.09,75682.54,0.0,-0.98313,2e-05,3.04079]
[1779492195808,30.1,75684.47,0.0,-0.98309,2e-05,3.04787]
[1779492200843,30.1,75684.98,0.0,-0.98307,2e-05,3.05045]
[1779492210008,30.1,75683.49,0.0,-0.98308,2e-05,3.04791]
[1779492215949,30.1,75686.65,0.0,-0.98303,2e-05,3.05689]
[1779492220983,30.11,75686.67,0.0,-0.98302,2e-05,3.05798]
[1779492226018,30.11,75689.21,0.0,-0.98296,2e-05,3.0666]
[1779492231053,30.11,75687.48,0.0,-0.98299,2e-05,3.06234]
[1779492236088,30.11,75685.79,0.0,-0.98302,2e-05,3.0582]
[1779492242130,30.12,75684.43,0.0,-0.98304,2e-05,3.05523]
[1779492247166,30.12,75683.46,0.0,-0.98305,2e-05,3.05323]
[1779492252201,30.12,75682.2,0.0,-0.98307,2e-05,3.05035]
[1779492257234,30.12,75677.59,0.0,-0.98315,2e-05,3.0375]
[1779492263276,30.12,75675.97,0.0,-0.98317,2e-05,3.03387]
[1779492268313,30.13,75675.81,0.0,-0.98317,2e-05,3.03439]
[1779492274355,30.13,75675.63,0.0,-0.98317,2e-05,3.03331]
[1779492279390,30.13,75676.14,0.0,-0.98316,2e-05,3.03583]
[1779492284425,30.13,75676.16,0.0,-0.98315,2e-05,3.03758]
[1779492289460,30.14,75676.37,0.0,-0.98314,2e-05,3.03915]
[1779492292481,30.14,75695.66,0.0,-0.98276,2e-05,3.09779]
[1779492293487,30.14,75701.75,0.0,-0.98264,2e-05,3.1164]
[1779492294496,30.14,75711.22,0.0,-0.98245,2e-05,3.14542]
[1779492295502,30.14,75716.94,0.0,-0.98234,2e-05,3.16303]
[1779492296509,30.14,75716.64,0.0,-0.98235,2e-05,3.16208]
[1779492301544,30.14,75714.8,0.0,-0.98238,2e-05,3.15626]
[1779492305572,30.14,75709.69,0.0,-0.98248,2e-05,3.14048]
[1779492310624,30.14,75681.64,0.0,-0.98303,2e-05,3.05534]
[1779492311630,30.14,75673.58,0.0,-0.98319,2e-05,3.03135]
[1779492312636,30.14,75673.83,0.0,-0.98318,2e-05,3.03227]
[1779492317673,30.14,75673.32,0.0,-0.98318,2e-05,3.03165]
[1779492322706,30.14,75674.45,0.0,-0.98316,2e-05,3.03593]
[1779492327741,30.14,75674.72,0.0,-0.98315,2e-05,3.03761]
[1779492334790,30.15,75675.03,0.0,-0.98314,2e-05,3.03799]
[1779492340926,30.15,75675.29,0.0,-0.98312,2e-05,3.04126]
[1779492347881,30.15,75675.79,0.0,-0.9831,2e-05,3.04392]
[1779492352917,30.16,75675.73,0.0,-0.9831,2e-05,3.04455]
[1779492358960,30.16,75676.22,0.0,-0.98308,2e-05,3.04714]
[1779492363993,30.16,75677.02,0.0,-0.98306,2e-05,3.05031]
[1779492369028,30.16,75685.75,0.0,-0.98289,2e-05,3.07723]
[1779492371139,30.16,75680.28,0.0,-0.98299,2e-05,3.06102]
[1779492377085,30.16,75676.85,0.0,-0.98305,2e-05,3.05161]
[1779492382120,30.17,75677.19,0.0,-0.98304,2e-05,3.05339]
[1779492387155,30.17,75678.19,0.0,-0.98302,2e-05,3.05711]
[1779492392190,30.17,75678.03,0.0,-0.98303,2e-05,3.05558]
[1779492400251,30.17,75677.0,0.0,-0.98304,2e-05,3.05367]
[1779492405287,30.17,75677.47,0.0,-0.98302,2e-05,3.05581]
[1779492410322,30.18,75677.63,0.0,-0.98302,2e-05,3.057]
[1779492416364,30.18,75681.3,0.0,-0.98294,2e-05,3.06882]
[1779492421491,30.18,75681.1,0.0,-0.98294,2e-05,3.06884]
[1779492427440,30.18,75680.33,0.0,-0.98295,2e-05,3.06726]
[1779492432476,30.18,75676.58,0.0,-0.98302,2e-05,3.05664]
[1779492437517,30.18,75676.68,0.0,-0.98301,2e-05,3.05764]
[1779492445574,30.19,75674.44,0.0,-0.98305,2e-05,3.05208]
[1779492450610,30.19,75675.98,0.0,-0.98301,2e-05,3.05742]
[1779492455643,30.19,75678.0,0.0,-0.98298,2e-05,3.06242]
[1779492460681,30.19,75678.74,0.0,-0.98296,2e-05,3.06526]
[1779492465716,30.19,75678.67,0.0,-0.98296,2e-05,3.06567]
[1779492471844,30.19,75679.15,0.0,-0.98294,2e-05,3.06782]
[1779492479814,30.19,75678.26,0.0,-0.98296,2e-05,3.06609]
[1779492484849,30.2,75682.34,0.0,-0.98287,2e-05,3.07893]
[1779492489884,30.2,75686.1,0.0,-0.9828,2e-05,3.09075]
[1779492494920,30.2,75687.03,0.0,-0.98278,2e-05,3.09402]
[1779492498947,30.2,75693.58,0.0,-0.98265,2e-05,3.11427]
[1779492500962,30.2,75697.54,0.0,-0.98257,2e-05,3.12646]
[1779492507004,30.2,75695.52,0.0,-0.9826,2e-05,3.12065]
[1779492512125,30.2,75692.06,0.0,-0.98268,2e-05,3.1087]
[1779492518079,30.2,75686.77,0.0,-0.98278,2e-05,3.09311]
[1779492520093,30.2,75681.96,0.0,-0.98287,2e-05,3.07879]
[1779492526138,30.2,75681.14,0.0,-0.98288,2e-05,3.07714]
[1779492532266,30.2,75678.97,0.0,-0.98292,2e-05,3.07132]
[1779492538221,30.21,75679.07,0.0,-0.98291,2e-05,3.07232]
[1779492543256,30.21,75677.71,0.0,-0.98294,2e-05,3.0688]
[1779492549297,30.21,75677.53,0.0,-0.98293,2e-05,3.06895]
[1779492554332,30.21,75675.35,0.0,-0.98297,2e-05,3.063]
[1779492560375,30.21,75675.85,0.0,-0.98296,2e-05,3.06522]
[1779492565410,30.21,75678.67,0.0,-0.9829,2e-05,3.07426]
[1779492570445,30.21,75677.82,0.0,-0.98291,2e-05,3.07221]
[1779492575480,30.22,75677.81,0.0,-0.98292,2e-05,3.07092]
[1779492580514,30.22,75672.65,0.0,-0.98302,2e-05,3.05596]
[1779492582530,30.22,75670.76,0.0,-0.98305,2e-05,3.05057]
[1779492587563,30.22,75652.67,0.0,-0.98339,2e-05,2.9975]
[1779492588581,30.22,75643.69,0.0,-0.98356,2e-05,2.97131]
[1779492589582,30.22,75640.32,0.0,-0.98362,2e-05,2.96172]
[1779492590602,30.22,75633.4,0.0,-0.98375,2e-05,2.94154]
[1779492591596,30.22,75624.97,0.0,-0.9839,2e-05,2.91771]
[1779492592687,30.22,75621.44,0.0,-0.98396,2e-05,2.90789]
[1779492598646,30.23,75620.92,0.0,-0.98395,2e-05,2.9087]
[1779492600660,30.23,75614.49,0.0,-0.98407,2e-05,2.891]
[1779492602675,30.23,75622.42,0.0,-0.98392,2e-05,2.91466]
[1779492603681,30.23,75624.23,0.0,-0.98388,2e-05,2.92027]
[1779492606703,30.23,75629.85,0.0,-0.98377,2e-05,2.93764]
[1779492611737,30.24,75630.74,0.0,-0.98374,2e-05,2.9419]
[1779492612829,30.24,75624.82,0.0,-0.98385,2e-05,2.92505]
[1779492614759,30.24,75616.82,0.0,-0.98399,2e-05,2.90265]
[1779492615766,30.24,75610.89,0.0,-0.9841,2e-05,2.88602]
[1779492616772,30.24,75606.87,0.0,-0.98417,2e-05,2.87494]
[1779492618786,30.26,75604.21,0.0,-0.98416,2e-05,2.87612]
[1779492622898,30.28,75596.92,0.0,-0.98425,2e-05,2.86159]
[1779492627849,30.29,75591.43,0.0,-0.98431,2e-05,2.85188]
[1779492632981,30.29,75598.09,0.0,-0.98418,2e-05,2.87177]
[1779492634899,30.3,75605.21,0.0,-0.98405,2e-05,2.89253]
[1779492635906,30.3,75608.12,0.0,-0.984,2e-05,2.90127]
[1779492636912,30.3,75615.59,0.0,-0.98386,2e-05,2.92316]
[1779492637920,30.3,75620.59,0.0,-0.98376,2e-05,2.93798]
[1779492640944,30.3,75622.12,0.0,-0.98373,2e-05,2.9437]
[1779492643081,30.3,75628.02,0.0,-0.98361,2e-05,2.96147]
[1779492649000,30.31,75629.04,0.0,-0.98358,2e-05,2.96613]
[1779492655049,30.31,75629.46,0.0,-0.98357,2e-05,2.96898]
[1779492656050,30.31,75635.89,0.0,-0.98344,2e-05,2.98806]
[1779492660080,30.31,75640.97,0.0,-0.98334,2e-05,3.00387]
[1779492665115,30.31,75639.01,0.0,-0.98337,2e-05,2.99917]
[1779492670148,30.32,75640.27,0.0,-0.98334,2e-05,3.00399]
[1779492675183,30.32,75643.85,0.0,-0.98327,2e-05,3.0156]
[1779492680217,30.32,75648.97,0.0,-0.98316,2e-05,3.03174]
[1779492683361,30.32,75664.76,0.0,-0.98286,2e-05,3.07942]
[1779492687267,30.32,75670.06,0.0,-0.98275,2e-05,3.09586]
[1779492689280,30.32,75662.17,0.0,-0.9829,2e-05,3.07241]
[1779492694316,30.33,75665.22,0.0,-0.98285,2e-05,3.08059]
[1779492700358,30.33,75666.26,0.0,-0.98282,2e-05,3.08459]
[1779492706404,30.33,75669.77,0.0,-0.98275,2e-05,3.09597]
[1779492713571,30.33,75670.97,0.0,-0.98272,2e-05,3.10047]
[1779492718486,30.33,75664.3,0.0,-0.98285,2e-05,3.08106]
[1779492723642,30.33,75657.43,0.0,-0.98297,2e-05,3.06131]
[1779492730570,30.34,75658.14,0.0,-0.98293,2e-05,3.06759]
[1779492735605,30.35,75655.43,0.0,-0.98295,2e-05,3.06392]
[1779492740640,30.36,75651.48,0.0,-0.98301,2e-05,3.05579]
[1779492745674,30.36,75650.55,0.0,-0.98302,2e-05,3.05373]
[1779492750712,30.36,75638.92,0.0,-0.98324,2e-05,3.01991]
[1779492751717,30.37,75636.08,0.0,-0.9833,2e-05,3.00996]
[1779492756753,30.37,75636.38,0.0,-0.98329,2e-05,3.01185]
[1779492761789,30.37,75635.49,0.0,-0.9833,2e-05,3.01024]
[1779492766823,30.37,75643.8,0.0,-0.98313,2e-05,3.03583]
[1779492768837,30.37,75645.74,0.0,-0.98309,2e-05,3.04191]
[1779492773996,30.37,75644.2,0.0,-0.98312,2e-05,3.03835]
[1779492779938,30.38,75639.77,0.0,-0.98319,2e-05,3.02606]
[1779492780944,30.38,75636.34,0.0,-0.98326,2e-05,3.01612]
[1779492785979,30.38,75634.64,0.0,-0.98328,2e-05,3.01219]
[1779492791014,30.38,75635.38,0.0,-0.98326,2e-05,3.01545]
[1779492797056,30.38,75630.83,0.0,-0.98334,2e-05,3.00357]
[1779492802098,30.39,75629.97,0.0,-0.98335,2e-05,3.00215]
[1779492807128,30.39,75626.18,0.0,-0.98341,2e-05,2.99216]
[1779492810157,30.39,75633.49,0.0,-0.98327,2e-05,3.01413]
[1779492811155,30.39,75635.79,0.0,-0.98323,2e-05,3.01956]
[1779492816190,30.39,75636.11,0.0,-0.98322,2e-05,3.02144]
[1779492821225,30.4,75631.38,0.0,-0.9833,2e-05,3.00851]
[1779492826259,30.4,75631.43,0.0,-0.9833,2e-05,3.00971]
[1779492831295,30.4,75635.18,0.0,-0.98322,2e-05,3.02177]
[1779492836330,30.4,75636.07,0.0,-0.9832,2e-05,3.02534]
[1779492841365,30.4,75638.15,0.0,-0.98315,2e-05,3.03239]
[1779492846400,30.41,75639.86,0.0,-0.98311,2e-05,3.03829]
[1779492851436,30.41,75640.54,0.0,-0.98309,2e-05,3.04116]
[1779492856469,30.41,75643.22,0.0,-0.98304,2e-05,3.04996]
[1779492861505,30.41,75642.95,0.0,-0.98304,2e-05,3.04996]
[1779492866540,30.41,75643.94,0.0,-0.98301,2e-05,3.05372]
[1779492871574,30.42,75644.79,0.0,-0.983,2e-05,3.05528]
[1779492876610,30.42,75643.92,0.0,-0.98301,2e-05,3.05348]
[1779492881645,30.42,75643.89,0.0,-0.98301,2e-05,3.0542]
[1779492888695,30.42,75644.69,0.0,-0.98299,2e-05,3.0577]
[1779492893730,30.42,75647.88,0.0,-0.98292,2e-05,3.06794]
[1779492898765,30.42,75648.94,0.0,-0.9829,2e-05,3.0718]
[1779492902792,30.43,75640.38,0.0,-0.98306,2e-05,3.04688]
[1779492907829,30.43,75643.34,0.0,-0.98299,2e-05,3.05649]
[1779492913869,30.43,75645.34,0.0,-0.98295,2e-05,3.06338]
[1779492918913,30.43,75651.87,0.0,-0.98282,2e-05,3.08362]
[1779492919920,30.43,75662.22,0.0,-0.98262,2e-05,3.11489]
[1779492920927,30.43,75667.21,0.0,-0.98252,2e-05,3.13006]
[1779492922941,30.43,75668.82,0.0,-0.98249,2e-05,3.13502]
[1779492927977,30.43,75673.35,0.0,-0.9824,2e-05,3.14889]
[1779492933013,30.43,75672.6,0.0,-0.98242,2e-05,3.14486]
[1779492935138,30.43,75671.42,0.0,-0.98245,2e-05,3.14132]
[1779492942076,30.43,75668.34,0.0,-0.9825,2e-05,3.13212]
[1779492945209,30.43,75663.26,0.0,-0.9826,2e-05,3.11686]
[1779492951139,30.43,75662.31,0.0,-0.98262,2e-05,3.11441]
[1779492956174,30.43,75663.03,0.0,-0.9826,2e-05,3.11694]
[1779492961209,30.44,75665.2,0.0,-0.98256,2e-05,3.12384]
[1779492966244,30.44,75661.6,0.0,-0.98263,2e-05,3.11326]
[1779492971279,30.44,75660.8,0.0,-0.98264,2e-05,3.11138]
[1779492974300,30.44,75665.98,0.0,-0.98254,2e-05,3.12728]
[1779492979334,30.44,75666.89,0.0,-0.98252,2e-05,3.13034]
[1779492984370,30.44,75666.85,0.0,-0.98252,2e-05,3.13052]
[1779492989405,30.44,75670.15,0.0,-0.98245,2e-05,3.14083]
[1779492994440,30.44,75677.23,0.0,-0.98232,2e-05,3.16085]
[1779492999475,30.44,75678.69,0.0,-0.98229,2e-05,3.16538]
[1779493004510,30.44,75680.67,0.0,-0.98225,2e-05,3.17141]
[1779493009544,30.44,75680.68,0.0,-0.98225,2e-05,3.17138]
[1779493015750,30.44,75680.82,0.0,-0.98225,2e-05,3.17171]
[1779493019616,30.44,75685.96,0.0,-0.98215,2e-05,3.18633]
[1779493024651,30.43,75686.67,0.0,-0.98215,2e-05,3.1873]
[1779493029686,30.43,75684.38,0.0,-0.98219,2e-05,3.18002]
[1779493034721,30.43,75684.38,0.0,-0.98219,2e-05,3.17978]
[1779493040764,30.43,75685.57,0.0,-0.98218,2e-05,3.18251]
[1779493045967,30.43,75687.35,0.0,-0.98216,2e-05,3.18568]
[1779493051844,30.43,75685.66,0.0,-0.9822,2e-05,3.17824]
[1779493056881,30.42,75684.45,0.0,-0.98223,2e-05,3.17417]
[1779493062923,30.42,75683.11,0.0,-0.98226,2e-05,3.16968]
[1779493067959,30.42,75682.86,0.0,-0.98227,2e-05,3.1686]
[1779493072994,30.42,75682.36,0.0,-0.98228,2e-05,3.16676]
[1779493078037,30.42,75683.13,0.0,-0.98226,2e-05,3.16881]
[1779493084079,30.42,75682.94,0.0,-0.98227,2e-05,3.16784]
[1779493089116,30.42,75682.36,0.0,-0.98228,2e-05,3.16574]
[1779493094149,30.42,75682.39,0.0,-0.98229,2e-05,3.16551]
[1779493100191,30.42,75682.17,0.0,-0.98229,2e-05,3.16447]
[1779493106390,30.42,75682.08,0.0,-0.9823,2e-05,3.16379]
[1779493112275,30.42,75681.61,0.0,-0.98232,2e-05,3.16024]
[1779493118316,30.42,75682.36,0.0,-0.98231,2e-05,3.16215]
[1779493122349,30.42,75690.53,0.0,-0.98215,2e-05,3.18692]
[1779493123356,30.41,75691.94,0.0,-0.98212,2e-05,3.19011]
[1779493128391,30.4,75692.7,0.0,-0.98215,2e-05,3.18618]
[1779493129398,30.4,75687.69,0.0,-0.98226,2e-05,3.1694]
[1779493131420,30.4,75682.89,0.0,-0.98236,2e-05,3.15456]
[1779493136601,30.4,75686.61,0.0,-0.98228,2e-05,3.16558]
[1779493145518,30.39,75686.98,0.0,-0.98228,2e-05,3.166]
[1779493150554,30.39,75686.54,0.0,-0.98229,2e-05,3.16427]
[1779493155591,30.39,75686.65,0.0,-0.98229,2e-05,3.16421]
[1779493161632,30.39,75687.31,0.0,-0.98228,2e-05,3.16573]
[1779493166811,30.39,75685.48,0.0,-0.98232,2e-05,3.15972]
[1779493172710,30.39,75686.06,0.0,-0.98232,2e-05,3.15923]
[1779493177744,30.39,75685.74,0.0,-0.98233,2e-05,3.15789]
[1779493182782,30.39,75685.79,0.0,-0.98233,2e-05,3.15769]
[1779493188824,30.38,75685.31,0.0,-0.98236,2e-05,3.15327]
[1779493194865,30.38,75685.66,0.0,-0.98236,2e-05,3.15392]
[1779493200907,30.38,75686.49,0.0,-0.98235,2e-05,3.15473]
[1779493202920,30.38,75681.42,0.0,-0.98245,2e-05,3.13916]
[1779493208963,30.38,75682.14,0.0,-0.98244,2e-05,3.14114]
[1779493215014,30.38,75682.55,0.0,-0.98243,2e-05,3.14222]
[1779493223064,30.38,75683.74,0.0,-0.98241,2e-05,3.14565]
[1779493225079,30.37,75674.55,0.0,-0.9826,2e-05,3.1159]
[1779493230115,30.36,75677.57,0.0,-0.98257,2e-05,3.12068]
[1779493236156,30.35,75680.76,0.0,-0.98255,2e-05,3.12339]
[1779493237163,30.35,75686.71,0.0,-0.98244,2e-05,3.14061]
[1779493243204,30.34,75687.54,0.0,-0.98246,2e-05,3.13781]
[1779493255288,30.32,75686.73,0.0,-0.98255,2e-05,3.12488]
[1779493260323,30.31,75685.45,0.0,-0.9826,2e-05,3.11671]
[1779493267530,30.29,75686.07,0.0,-0.98263,2e-05,3.11263]
[1779493273418,30.28,75685.19,0.0,-0.98267,2e-05,3.10584]
[1779493277601,30.28,75694.01,0.0,-0.98251,2e-05,3.13025]
[1779493284496,30.28,75690.37,0.0,-0.98258,2e-05,3.11946]
[1779493289531,30.28,75690.89,0.0,-0.98257,2e-05,3.12131]
[1779493294566,30.28,75691.44,0.0,-0.98257,2e-05,3.12151]
[1779493299601,30.28,75690.08,0.0,-0.98259,2e-05,3.11766]
[1779493304635,30.28,75686.89,0.0,-0.98265,2e-05,3.10834]
[1779493311685,30.28,75687.93,0.0,-0.98263,2e-05,3.11196]
[1779493316720,30.28,75686.23,0.0,-0.98266,2e-05,3.10715]
[1779493321765,30.29,75685.66,0.0,-0.98267,2e-05,3.1058]
[1779493326792,30.29,75684.93,0.0,-0.98268,2e-05,3.10399]
[1779493330820,30.29,75693.43,0.0,-0.98251,2e-05,3.13008]
[1779493335855,30.29,75693.32,0.0,-0.98251,2e-05,3.12981]
[1779493341900,30.29,75689.61,0.0,-0.98259,2e-05,3.11856]
[1779493346932,30.29,75688.37,0.0,-0.98261,2e-05,3.11478]
[1779493348093,30.29,75695.15,0.0,-0.98248,2e-05,3.1354]
[1779493349952,30.28,75698.34,0.0,-0.98242,2e-05,3.14412]
[1779493353982,30.24,75705.41,0.0,-0.98243,2e-05,3.14319]
[1779493359018,30.22,75708.65,0.0,-0.98244,2e-05,3.14142]
[1779493364053,30.21,75711.47,0.0,-0.9824,2e-05,3.14839]
[1779493369088,30.21,75713.78,0.0,-0.98237,2e-05,3.15284]
[1779493374126,30.16,75717.15,0.0,-0.98245,2e-05,3.14087]
[1779493379158,30.16,75719.87,0.0,-0.9824,2e-05,3.14799]
[1779493384196,30.13,75720.17,0.0,-0.98248,2e-05,3.13557]
[1779493389232,30.12,75719.42,0.0,-0.98253,2e-05,3.12873]
[1779493395275,30.11,75717.09,0.0,-0.98261,2e-05,3.11635]
[1779493400308,30.1,75718.28,0.0,-0.98261,2e-05,3.11568]
[1779493405344,30.09,75723.07,0.0,-0.98254,2e-05,3.12603]
[1779493410379,30.08,75723.37,0.0,-0.98257,2e-05,3.12263]
[1779493415415,30.07,75724.76,0.0,-0.98258,2e-05,3.1208]
[1779493420449,30.06,75727.4,0.0,-0.98255,2e-05,3.12462]
[1779493425484,30.05,75728.41,0.0,-0.98256,2e-05,3.12343]
[1779493430518,30.04,75730.85,0.0,-0.98254,2e-05,3.12664]
[1779493432534,30.04,75736.87,0.0,-0.98243,2e-05,3.14342]
[1779493437568,30.03,75736.82,0.0,-0.98246,2e-05,3.13885]
[1779493442602,30.02,75737.02,0.0,-0.98249,2e-05,3.13513]
[1779493447637,30.01,75738.7,0.0,-0.98248,2e-05,3.13604]
[1779493453680,30.0,75740.14,0.0,-0.98249,2e-05,3.13532]
[1779493458864,29.99,75739.72,0.0,-0.98253,2e-05,3.12897]
[1779493464757,29.98,75742.28,0.0,-0.98251,2e-05,3.13181]
[1779493470798,29.97,75740.55,0.0,-0.98258,2e-05,3.12151]
[1779493475837,29.96,75734.71,0.0,-0.98273,2e-05,3.09786]
[1779493480869,29.95,75728.02,0.0,-0.98288,2e-05,3.07363]
[1779493485907,29.94,75725.28,0.0,-0.98296,2e-05,3.06168]
[1779493490939,29.94,75725.68,0.0,-0.98298,2e-05,3.0592]
[1779493495974,29.93,75725.86,0.0,-0.983,2e-05,3.05602]
[1779493501010,29.91,75724.41,0.0,-0.98309,2e-05,3.04127]
[1779493502017,29.9,75713.14,0.0,-0.98331,2e-05,3.00674]
[1779493503024,29.9,75706.63,0.0,-0.98344,2e-05,2.98669]
[1779493504034,29.9,75700.24,0.0,-0.98357,2e-05,2.96713]
[1779493506056,29.9,75670.84,0.0,-0.98412,2e-05,2.88047]
[1779493507074,29.9,75629.89,0.0,-0.98486,2e-05,2.76383]
[1779493508113,29.9,75610.56,0.0,-0.9852,2e-05,2.70965]
[1779493509233,29.9,75577.61,0.0,-0.98576,2e-05,2.61951]
[1779493510107,29.9,75576.93,0.0,-0.98577,2e-05,2.61793]
[1779493512125,29.92,75565.37,0.0,-0.98591,2e-05,2.59566]
[1779493513134,29.92,75550.11,0.0,-0.98615,2e-05,2.55708]
[1779493514160,29.92,75540.18,0.0,-0.98631,2e-05,2.53102]
[1779493515156,29.93,75530.41,0.0,-0.98644,2e-05,2.50945]
[1779493516167,29.93,75522.09,0.0,-0.98658,2e-05,2.48792]
[1779493517171,29.97,75505.63,0.0,-0.98675,2e-05,2.45953]
[1779493519322,30.02,75490.13,0.0,-0.98685,2e-05,2.44225]
[1779493520248,30.05,75489.75,0.0,-0.98679,2e-05,2.45263]
[1779493522239,30.1,75497.43,0.0,-0.98653,2e-05,2.494]
[1779493523247,30.13,75491.54,0.0,-0.98656,2e-05,2.48957]
[1779493524277,30.15,75485.87,0.0,-0.98658,2e-05,2.48573]
[1779493527277,30.23,75476.33,0.0,-0.98654,2e-05,2.49238]
[1779493529425,30.26,75465.62,0.0,-0.98664,2e-05,2.47539]
[1779493531322,30.26,75441.56,0.0,-0.98702,2e-05,2.4133]
[1779493533351,30.26,75436.42,0.0,-0.9871,2e-05,2.40052]
[1779493534353,30.26,75426.22,0.0,-0.98726,2e-05,2.37531]
[1779493535423,30.31,75429.14,0.0,-0.98708,2e-05,2.40391]
[1779493538436,30.37,75443.34,0.0,-0.98672,2e-05,2.462]
[1779493539533,30.41,75478.12,0.0,-0.98604,2e-05,2.57131]
[1779493541453,30.44,75469.2,0.0,-0.98613,2e-05,2.55688]
[1779493542459,30.46,75476.22,0.0,-0.98596,2e-05,2.58412]
[1779493543467,30.48,75485.54,0.0,-0.98575,2e-05,2.61712]
[1779493544475,30.5,75497.31,0.0,-0.98551,2e-05,2.6563]
[1779493545481,30.51,75502.59,0.0,-0.98537,2e-05,2.67772]
[1779493546491,30.53,75504.12,0.0,-0.9853,2e-05,2.68876]
[1779493548503,30.56,75497.87,0.0,-0.98532,2e-05,2.68553]
[1779493551528,30.61,75484.45,0.0,-0.98542,2e-05,2.66937]
[1779493552536,30.63,75461.52,0.0,-0.98576,2e-05,2.61549]
[1779493553546,30.64,75449.8,0.0,-0.9859,2e-05,2.59255]
[1779493554561,30.66,75454.15,0.0,-0.98578,2e-05,2.61201]
[1779493555562,30.68,75443.7,0.0,-0.9859,2e-05,2.59247]
[1779493556572,30.7,75439.11,0.0,-0.98592,2e-05,2.58859]
[1779493557582,30.72,75442.16,0.0,-0.98582,2e-05,2.60466]
[1779493558586,30.74,75452.52,0.0,-0.9856,2e-05,2.63969]
[1779493559673,30.76,75461.48,0.0,-0.98541,2e-05,2.67075]
[1779493560599,30.77,75461.48,0.0,-0.98537,2e-05,2.67761]
[1779493562626,30.78,75486.68,0.0,-0.98493,2e-05,2.7467]
[1779493563629,30.78,75509.71,0.0,-0.98453,2e-05,2.81081]
[1779493564636,30.78,75517.84,0.0,-0.98438,2e-05,2.83335]
[1779493565643,30.78,75518.33,0.0,-0.98437,2e-05,2.83514]
[1779493566655,30.78,75509.09,0.0,-0.98453,2e-05,2.80995]
[1779493567656,30.78,75503.09,0.0,-0.98463,2e-05,2.79387]
[1779493568663,30.79,75488.52,0.0,-0.98488,2e-05,2.75506]
[1779493569671,30.79,75471.02,0.0,-0.98518,2e-05,2.70777]
[1779493570683,30.79,75465.44,0.0,-0.98527,2e-05,2.69345]
[1779493571690,30.79,75471.4,0.0,-0.98516,2e-05,2.71007]
[1779493572698,30.79,75475.1,0.0,-0.98509,2e-05,2.72064]
[1779493575718,30.79,75478.24,0.0,-0.98503,2e-05,2.7309]
[1779493577733,30.8,75486.18,0.0,-0.98489,2e-05,2.75355]
[1779493579747,30.8,75482.96,0.0,-0.98494,2e-05,2.74586]
[1779493581761,30.8,75490.65,0.0,-0.9848,2e-05,2.76786]
[1779493582768,30.8,75497.06,0.0,-0.98468,2e-05,2.7859]
[1779493583785,30.8,75496.76,0.0,-0.98468,2e-05,2.78554]
[1779493584788,30.81,75489.98,0.0,-0.9848,2e-05,2.76746]
[1779493585796,30.81,75472.24,0.0,-0.9851,2e-05,2.71987]
[1779493586803,30.81,75473.41,0.0,-0.98508,2e-05,2.72359]
[1779493587813,30.81,75479.81,0.0,-0.98496,2e-05,2.74144]
[1779493588816,30.81,75480.52,0.0,-0.98495,2e-05,2.7439]
[1779493593852,30.81,75480.21,0.0,-0.98496,2e-05,2.74228]
[1779493598887,30.81,75479.08,0.0,-0.98499,2e-05,2.73751]
[1779493599896,30.81,75485.03,0.0,-0.98488,2e-05,2.75416]
[1779493600902,30.81,75485.01,0.0,-0.98488,2e-05,2.7546]
[1779493604933,30.82,75477.6,0.0,-0.98499,2e-05,2.73641]
[1779493606946,30.82,75474.57,0.0,-0.98504,2e-05,2.72922]
[1779493610035,30.82,75481.81,0.0,-0.9849,2e-05,2.75089]
[1779493611985,30.83,75484.0,0.0,-0.98486,2e-05,2.75782]
[1779493613995,30.83,75477.51,0.0,-0.98497,2e-05,2.74068]
[1779493615001,30.83,75475.97,0.0,-0.98499,2e-05,2.73747]
[1779493618027,30.83,75482.62,0.0,-0.98486,2e-05,2.75698]
[1779493619035,30.83,75483.08,0.0,-0.98485,2e-05,2.75868]
[1779493622060,30.84,75471.59,0.0,-0.98504,2e-05,2.72891]
[1779493623072,30.84,75457.83,0.0,-0.98527,2e-05,2.69201]
[1779493624068,30.84,75455.82,0.0,-0.9853,2e-05,2.6877]
[1779493628097,30.84,75461.72,0.0,-0.98518,2e-05,2.7057]
[1779493632125,30.85,75466.97,0.0,-0.98508,2e-05,2.72194]
[1779493637160,30.86,75457.8,0.0,-0.98522,2e-05,2.69994]
[1779493638168,30.86,75456.87,0.0,-0.98523,2e-05,2.698]
[1779493640245,30.86,75469.32,0.0,-0.98502,2e-05,2.73254]
[1779493641189,30.86,75469.32,0.0,-0.98501,2e-05,2.73307]
[1779493642196,30.86,75474.2,0.0,-0.98493,2e-05,2.74677]
[1779493644210,30.86,75476.8,0.0,-0.98488,2e-05,2.75478]
[1779493647232,30.87,75470.26,0.0,-0.98498,2e-05,2.7385]
[1779493648241,30.87,75463.57,0.0,-0.98509,2e-05,2.72098]
[1779493649247,30.87,75460.84,0.0,-0.98513,2e-05,2.71418]
[1779493650253,30.87,75450.97,0.0,-0.98529,2e-05,2.68835]
[1779493651260,30.87,75437.64,0.0,-0.98552,2e-05,2.65201]
[1779493652267,30.87,75431.6,0.0,-0.98561,2e-05,2.63678]
[1779493653275,30.88,75433.17,0.0,-0.98558,2e-05,2.64157]
[1779493656295,30.88,75439.81,0.0,-0.98546,2e-05,2.66105]
[1779493658310,30.88,75439.34,0.0,-0.98546,2e-05,2.66108]
[1779493660323,30.89,75435.82,0.0,-0.98551,2e-05,2.6531]
[1779493665361,30.89,75445.69,0.0,-0.98533,2e-05,2.6825]
[1779493666365,30.9,75448.44,0.0,-0.98528,2e-05,2.69043]
[1779493670462,30.9,75438.61,0.0,-0.98543,2e-05,2.66682]
[1779493672407,30.92,75437.64,0.0,-0.9854,2e-05,2.67115]
[1779493674421,30.92,75430.7,0.0,-0.9855,2e-05,2.65414]
[1779493675428,30.92,75430.72,0.0,-0.9855,2e-05,2.65488]
[1779493679457,30.96,75437.21,0.0,-0.9853,2e-05,2.68688]
[1779493682485,30.99,75422.88,0.0,-0.98546,2e-05,2.66127]
[1779493683576,30.99,75401.89,0.0,-0.98579,2e-05,2.60772]
[1779493684594,30.99,75365.76,0.0,-0.98637,2e-05,2.51543]
[1779493685533,30.99,75329.24,0.0,-0.98692,2e-05,2.42556]
[1779493686534,31.0,75322.34,0.0,-0.98701,1e-05,2.41087]
[1779493687556,31.0,75316.55,0.0,-0.98709,1e-05,2.39786]
[1779493688568,31.0,75310.55,0.0,-0.98717,1e-05,2.38442]
[1779493689610,31.01,75318.96,0.0,-0.98704,1e-05,2.40587]
[1779493690653,31.01,75344.3,0.0,-0.98665,2e-05,2.46915]
[1779493691608,31.01,75345.57,0.0,-0.98663,2e-05,2.47332]
[1779493692614,31.01,75375.49,0.0,-0.98615,2e-05,2.54948]
[1779493693621,31.02,75383.38,0.0,-0.98602,2e-05,2.57044]
[1779493694632,31.02,75385.02,0.0,-0.98599,2e-05,2.57545]
[1779493695635,31.02,75391.98,0.0,-0.98588,2e-05,2.59413]
[1779493696641,31.02,75401.96,0.0,-0.98571,2e-05,2.62073]
[1779493697648,31.02,75403.06,0.0,-0.98569,2e-05,2.62431]
[1779493698661,31.03,75408.63,0.0,-0.98559,2e-05,2.64022]
[1779493699806,31.03,75400.27,0.0,-0.98572,2e-05,2.61845]
[1779493700722,31.03,75385.85,0.0,-0.98595,2e-05,2.5827]
[1779493701725,31.03,75370.31,0.0,-0.98619,2e-05,2.54387]
[1779493702729,31.04,75350.56,0.0,-0.98649,2e-05,2.49506]
[1779493704774,31.04,75356.2,0.0,-0.98639,2e-05,2.51098]
[1779493706760,31.06,75370.53,0.0,-0.98611,2e-05,2.55619]
[1779493707771,31.06,75386.91,0.0,-0.98584,2e-05,2.59889]
[1779493708777,31.08,75397.01,0.0,-0.98564,2e-05,2.63194]
[1779493711798,31.1,75404.26,0.0,-0.98548,2e-05,2.65718]
[1779493713814,31.1,75412.88,0.0,-0.98533,2e-05,2.68105]
[1779493714821,31.11,75407.57,0.0,-0.98541,2e-05,2.66768]
[1779493718849,31.11,75399.26,0.0,-0.98553,2e-05,2.64839]
[1779493720904,31.11,75393.19,0.0,-0.98562,2e-05,2.63387]
[1779493722878,31.12,75400.37,0.0,-0.9855,2e-05,2.65325]
[1779493723887,31.12,75413.06,0.0,-0.98529,2e-05,2.68725]
[1779493724893,31.12,75414.43,0.0,-0.98526,2e-05,2.69144]
[1779493726913,31.12,75418.27,0.0,-0.98519,2e-05,2.70326]
[1779493728927,31.12,75432.54,0.0,-0.98494,2e-05,2.74186]
[1779493729963,31.13,75434.66,0.0,-0.9849,2e-05,2.74802]
[1779493733968,31.13,75443.69,0.0,-0.98474,2e-05,2.77421]
[1779493737999,31.13,75451.65,0.0,-0.98459,2e-05,2.79754]
[1779493740036,31.14,75456.32,0.0,-0.98451,2e-05,2.81108]
[1779493742038,31.14,75449.75,0.0,-0.98461,2e-05,2.79392]
[1779493743046,31.14,75440.29,0.0,-0.98477,2e-05,2.76868]
[1779493744059,31.14,75446.91,0.0,-0.98466,2e-05,2.78708]
[1779493745063,31.14,75444.22,0.0,-0.9847,2e-05,2.78021]
[1779493746069,31.14,75429.36,0.0,-0.98496,2e-05,2.73973]
[1779493747077,31.14,75433.86,0.0,-0.98488,2e-05,2.75146]
[1779493749091,31.14,75441.91,0.0,-0.98474,2e-05,2.77331]
[1779493751168,31.14,75427.14,0.0,-0.98499,2e-05,2.73448]
[1779493752112,31.14,75427.04,0.0,-0.98499,2e-05,2.7347]
[1779493753120,31.14,75425.09,0.0,-0.98502,2e-05,2.73001]
[1779493757146,31.15,75419.59,0.0,-0.9851,2e-05,2.7175]
[1779493761241,31.15,75402.09,0.0,-0.98537,2e-05,2.67337]
[1779493762196,31.16,75402.09,0.0,-0.98537,2e-05,2.67454]
[1779493763199,31.16,75396.5,0.0,-0.98545,2e-05,2.66049]
[1779493764205,31.16,75402.6,0.0,-0.98535,2e-05,2.6765]
[1779493768236,31.17,75412.04,0.0,-0.98518,2e-05,2.70444]
[1779493769244,31.17,75412.89,0.0,-0.98516,2e-05,2.70724]
[1779493774279,31.17,75406.46,0.0,-0.98526,2e-05,2.69076]
[1779493777300,31.18,75403.45,0.0,-0.9853,2e-05,2.68508]
[1779493782335,31.18,75402.98,0.0,-0.98529,2e-05,2.68666]
[1779493783342,31.19,75409.39,0.0,-0.98518,2e-05,2.70417]
[1779493784352,31.19,75409.81,0.0,-0.98517,2e-05,2.70582]
[1779493790391,31.19,75408.32,0.0,-0.98517,2e-05,2.70505]
[1779493795428,31.2,75409.93,0.0,-0.98513,2e-05,2.71192]
[1779493799455,31.21,75417.2,0.0,-0.98499,2e-05,2.73331]
[1779493804491,31.21,75414.63,0.0,-0.98502,2e-05,2.72887]
[1779493809525,31.22,75420.87,0.0,-0.9849,2e-05,2.74802]
[1779493810532,31.22,75426.46,0.0,-0.9848,2e-05,2.7635]
[1779493811597,31.22,75430.37,0.0,-0.98473,2e-05,2.77449]
[1779493814560,31.22,75433.82,0.0,-0.98467,2e-05,2.7851]
[1779493816576,31.22,75425.47,0.0,-0.9848,2e-05,2.76339]
[1779493818589,31.23,75432.93,0.0,-0.98467,2e-05,2.78444]
[1779493819600,31.23,75435.49,0.0,-0.98462,2e-05,2.79179]
[1779493821666,31.23,75440.83,0.0,-0.98453,2e-05,2.8071]
[1779493824631,31.23,75435.3,0.0,-0.98461,2e-05,2.79322]
[1779493825640,31.23,75433.8,0.0,-0.98464,2e-05,2.78956]
[1779493830678,31.24,75438.21,0.0,-0.98455,2e-05,2.80364]
[1779493831738,31.24,75443.29,0.0,-0.98447,2e-05,2.81622]
[1779493833698,31.24,75443.2,0.0,-0.98446,2e-05,2.81674]
[1779493834705,31.24,75437.76,0.0,-0.98455,2e-05,2.80229]
[1779493835714,31.24,75437.61,0.0,-0.98455,2e-05,2.80228]
[1779493840746,31.25,75443.73,0.0,-0.98444,2e-05,2.82095]
[1779493842761,31.25,75445.25,0.0,-0.9844,2e-05,2.82585]
[1779493846789,31.25,75454.14,0.0,-0.98424,2e-05,2.85171]
[1779493847796,31.25,75453.61,0.0,-0.98425,2e-05,2.85057]
[1779493849810,31.25,75459.1,0.0,-0.98415,2e-05,2.86636]
[1779493850817,31.26,75464.22,0.0,-0.98405,2e-05,2.88084]
[1779493851887,31.26,75468.59,0.0,-0.98398,2e-05,2.89326]
[1779493854845,31.26,75470.48,0.0,-0.98394,2e-05,2.89924]
[1779493859879,31.26,75475.04,0.0,-0.98385,2e-05,2.91311]
[1779493861954,31.26,75485.17,0.0,-0.98366,2e-05,2.94202]
[1779493863908,31.26,75485.28,0.0,-0.98366,2e-05,2.9427]
[1779493864916,31.26,75490.39,0.0,-0.98357,2e-05,2.95748]
[1779493865922,31.26,75503.85,0.0,-0.98332,2e-05,2.99582]
[1779493866930,31.26,75502.26,0.0,-0.98334,2e-05,2.99214]
[1779493868943,31.27,75487.01,0.0,-0.98361,2e-05,2.95073]
[1779493869954,31.27,75484.47,0.0,-0.98365,2e-05,2.94372]
[1779493871965,31.27,75482.38,0.0,-0.98369,2e-05,2.9382]
[1779493873978,31.27,75487.92,0.0,-0.98359,2e-05,2.95424]
[1779493875992,31.27,75493.36,0.0,-0.98348,2e-05,2.97001]
[1779493878006,31.27,75487.71,0.0,-0.98359,2e-05,2.95429]
[1779493880024,31.27,75490.58,0.0,-0.98353,2e-05,2.9628]
[1779493881029,31.27,75493.32,0.0,-0.98348,2e-05,2.97075]
[1779493886073,31.28,75496.13,0.0,-0.98342,2e-05,2.97952]
[1779493891109,31.28,75493.91,0.0,-0.98347,2e-05,2.97223]
[1779493896142,31.28,75493.92,0.0,-0.98346,2e-05,2.97303]
[1779493899163,31.28,75499.17,0.0,-0.98336,2e-05,2.98844]
[1779493901178,31.28,75503.66,0.0,-0.98328,2e-05,3.00152]
[1779493906217,31.29,75504.06,0.0,-0.98324,2e-05,3.00705]
[1779493911263,31.3,75507.54,0.0,-0.98316,2e-05,3.02069]
[1779493912265,31.3,75500.53,0.0,-0.98328,2e-05,3.00123]
[1779493913273,31.3,75492.03,0.0,-0.98344,2e-05,2.97696]
[1779493914277,31.3,75491.23,0.0,-0.98345,2e-05,2.97495]
[1779493919313,31.3,75491.72,0.0,-0.98344,2e-05,2.97686]
[1779493924347,31.3,75489.63,0.0,-0.98347,2e-05,2.97158]
[1779493929381,31.31,75492.19,0.0,-0.98342,2e-05,2.97953]
[1779493935425,31.31,75492.45,0.0,-0.98341,2e-05,2.98103]
[1779493940463,31.31,75493.48,0.0,-0.98339,2e-05,2.98459]
[1779493941465,31.31,75500.02,0.0,-0.98327,2e-05,3.0034]
[1779493942584,31.31,75496.59,0.0,-0.98333,2e-05,2.9938]
[1779493945495,31.31,75489.92,0.0,-0.98345,2e-05,2.97494]
[1779493946501,31.31,75488.31,0.0,-0.98348,2e-05,2.97063]
[1779493949532,31.31,75496.36,0.0,-0.98333,2e-05,2.99386]
[1779493950532,31.31,75498.91,0.0,-0.98328,2e-05,3.0014]
[1779493952654,31.31,75502.9,0.0,-0.98321,2e-05,3.01128]
[1779493958588,31.31,75501.87,0.0,-0.98323,2e-05,3.00877]
[1779493963624,31.31,75501.35,0.0,-0.98324,2e-05,3.00759]
[1779493968658,31.31,75500.91,0.0,-0.98324,2e-05,3.00656]
[1779493973694,31.32,75503.37,0.0,-0.9832,2e-05,3.01413]
[1779493978730,31.32,75501.36,0.0,-0.98323,2e-05,3.00853]
[1779493983764,31.32,75505.31,0.0,-0.98316,2e-05,3.02008]
[1779493988800,31.32,75508.96,0.0,-0.98309,2e-05,3.03094]
[1779493993835,31.32,75508.83,0.0,-0.98309,2e-05,3.03094]
[1779493998870,31.32,75508.88,0.0,-0.98308,2e-05,3.03146]
[1779494003905,31.32,75505.4,0.0,-0.98315,2e-05,3.02156]
[1779494008940,31.32,75506.69,0.0,-0.98312,2e-05,3.02544]
[1779494013974,31.32,75505.4,0.0,-0.98316,2e-05,3.02014]
[1779494019010,31.32,75506.67,0.0,-0.98313,2e-05,3.02399]
[1779494024046,31.32,75506.34,0.0,-0.98314,2e-05,3.02321]
[1779494029080,31.32,75509.96,0.0,-0.98307,2e-05,3.0338]
[1779494035123,31.32,75507.7,0.0,-0.98311,2e-05,3.02743]
[1779494040177,31.32,75507.76,0.0,-0.98311,2e-05,3.02773]
[1779494042183,31.32,75498.04,0.0,-0.98329,2e-05,2.99987]
[1779494043308,31.32,75491.78,0.0,-0.9834,2e-05,2.98208]
[1779494045205,31.32,75491.7,0.0,-0.9834,2e-05,2.98205]
[1779494050240,31.32,75493.95,0.0,-0.98336,2e-05,2.98902]
[1779494055275,31.32,75495.75,0.0,-0.98332,2e-05,2.9947]
[1779494061317,31.33,75495.41,0.0,-0.98332,2e-05,2.99441]
[1779494066355,31.33,75489.93,0.0,-0.98342,2e-05,2.97939]
[1779494071394,31.33,75495.44,0.0,-0.98332,2e-05,2.99407]
[1779494077437,31.33,75496.61,0.0,-0.98329,2e-05,2.99815]
[1779494083592,31.33,75497.57,0.0,-0.98327,2e-05,3.00164]
[1779494089520,31.33,75499.05,0.0,-0.98324,2e-05,3.00661]
[1779494094554,31.34,75498.85,0.0,-0.98324,2e-05,3.00665]
[1779494099610,31.34,75499.66,0.0,-0.98322,2e-05,3.00959]
[1779494104647,31.34,75497.91,0.0,-0.98325,2e-05,3.00532]
[1779494109681,31.34,75496.92,0.0,-0.98326,2e-05,3.00307]
[1779494113713,31.34,75504.94,0.0,-0.98311,2e-05,3.02655]
[1779494114717,31.34,75507.41,0.0,-0.98307,2e-05,3.03373]
[1779494116730,31.34,75513.33,0.0,-0.98295,2e-05,3.05095]
[1779494121765,31.34,75513.13,0.0,-0.98296,2e-05,3.05055]
[1779494126802,31.34,75515.17,0.0,-0.98292,2e-05,3.05666]
[1779494131834,31.34,75514.84,0.0,-0.98293,2e-05,3.05414]
[1779494137877,31.34,75514.82,0.0,-0.98293,2e-05,3.0543]
[1779494142913,31.34,75514.42,0.0,-0.98294,2e-05,3.05335]
[1779494147948,31.34,75515.22,0.0,-0.98292,2e-05,3.05587]
[1779494152983,31.34,75515.85,0.0,-0.98291,2e-05,3.05792]
[1779494158017,31.35,75516.12,0.0,-0.9829,2e-05,3.05894]
[1779494163055,31.35,75517.66,0.0,-0.98287,2e-05,3.06365]
[1779494164153,31.35,75523.63,0.0,-0.98276,2e-05,3.08108]
[1779494166075,31.35,75522.99,0.0,-0.98277,2e-05,3.07924]
[1779494171110,31.35,75525.18,0.0,-0.98273,2e-05,3.08565]
[1779494176145,31.35,75525.07,0.0,-0.98273,2e-05,3.08527]
[1779494181180,31.35,75522.18,0.0,-0.98279,2e-05,3.07679]
[1779494184293,31.35,75511.27,0.0,-0.98299,2e-05,3.0451]
[1779494185208,31.35,75511.27,0.0,-0.98299,2e-05,3.04513]
[1779494190244,31.35,75509.32,0.0,-0.98302,2e-05,3.03974]
[1779494195277,31.35,75508.47,0.0,-0.98305,2e-05,3.03578]
[1779494204434,31.35,75507.74,0.0,-0.98306,2e-05,3.03419]
[1779494210382,31.35,75505.03,0.0,-0.98311,2e-05,3.02674]
[1779494215417,31.35,75504.56,0.0,-0.98311,2e-05,3.02572]
[1779494220453,31.35,75504.81,0.0,-0.98311,2e-05,3.02678]
[1779494222468,31.35,75493.84,0.0,-0.98331,2e-05,2.99559]
[1779494223476,31.35,75478.93,0.0,-0.98358,2e-05,2.95343]
[1779494227502,31.35,75480.58,0.0,-0.98354,2e-05,2.95863]
[1779494229518,31.35,75474.62,0.0,-0.98365,2e-05,2.94217]
[1779494232538,31.35,75469.66,0.0,-0.98373,2e-05,2.92885]
[1779494238579,31.36,75473.31,0.0,-0.98366,2e-05,2.94039]
[1779494240593,31.36,75482.32,0.0,-0.98349,2e-05,2.96624]
[1779494241600,31.36,75485.77,0.0,-0.98343,2e-05,2.97619]
[1779494246637,31.36,75482.63,0.0,-0.98348,2e-05,2.96803]
[1779494251669,31.36,75482.36,0.0,-0.98349,2e-05,2.96632]
[1779494256705,31.36,75487.99,0.0,-0.98338,2e-05,2.98312]
[1779494258719,31.37,75491.1,0.0,-0.98333,2e-05,2.99228]
[1779494263753,31.37,75496.19,0.0,-0.98323,2e-05,3.0074]
[1779494265770,31.37,75497.62,0.0,-0.9832,2e-05,3.01177]
[1779494270805,31.37,75496.85,0.0,-0.98321,2e-05,3.00995]
[1779494275840,31.37,75494.61,0.0,-0.98325,2e-05,3.0039]
[1779494282889,31.37,75492.44,0.0,-0.98329,2e-05,2.99811]
[1779494285910,31.37,75496.36,0.0,-0.98321,2e-05,3.00957]
[1779494290958,31.37,75496.48,0.0,-0.98321,2e-05,3.01018]
[1779494295993,31.37,75498.96,0.0,-0.98316,2e-05,3.01755]
[1779494301029,31.37,75495.64,0.0,-0.98322,2e-05,3.00832]
[1779494306063,31.37,75498.81,0.0,-0.98316,2e-05,3.01772]
[1779494311098,31.37,75499.35,0.0,-0.98316,2e-05,3.01783]
[1779494316133,31.37,75504.03,0.0,-0.98307,2e-05,3.03156]
[1779494322178,31.37,75502.23,0.0,-0.9831,2e-05,3.0267]
[1779494328220,31.38,75504.39,0.0,-0.98306,2e-05,3.03322]
[1779494333257,31.38,75504.53,0.0,-0.98306,2e-05,3.03387]
[1779494339299,31.38,75504.03,0.0,-0.98306,2e-05,3.03277]
[1779494344334,31.38,75502.17,0.0,-0.98309,2e-05,3.02772]
[1779494345429,31.38,75495.85,0.0,-0.98321,2e-05,3.00963]
[1779494347354,31.38,75493.58,0.0,-0.98325,2e-05,3.0033]
[1779494352389,31.38,75489.27,0.0,-0.98333,2e-05,2.99153]
[1779494357425,31.38,75489.45,0.0,-0.98332,2e-05,2.99263]
[1779494358433,31.38,75480.86,0.0,-0.98348,2e-05,2.96833]
[1779494359439,31.38,75475.49,0.0,-0.98357,2e-05,2.9533]
[1779494360446,31.38,75473.79,0.0,-0.9836,2e-05,2.94869]
[1779494365570,31.38,75473.47,0.0,-0.9836,2e-05,2.94878]
[1779494371524,31.39,75478.82,0.0,-0.98351,2e-05,2.96333]
[1779494375639,31.39,75472.94,0.0,-0.98361,2e-05,2.94748]
[1779494381615,31.39,75473.88,0.0,-0.98358,2e-05,2.95141]
[1779494386658,31.39,75475.21,0.0,-0.98355,2e-05,2.95622]
[1779494391690,31.4,75477.06,0.0,-0.98351,2e-05,2.96249]
[1779494396725,31.4,75476.45,0.0,-0.98352,2e-05,2.96178]
[1779494399745,31.4,75474.87,0.0,-0.98354,2e-05,2.95797]
[1779494401761,31.4,75481.89,0.0,-0.98341,2e-05,2.9785]
[1779494402768,31.4,75487.43,0.0,-0.98331,2e-05,2.99443]
[1779494407868,31.4,75500.51,0.0,-0.98306,2e-05,3.03262]
[1779494411840,31.4,75507.09,0.0,-0.98294,2e-05,3.05192]
[1779494414864,31.4,75493.7,0.0,-0.98318,2e-05,3.01354]
[1779494415871,31.41,75487.06,0.0,-0.9833,2e-05,2.99468]
[1779494416880,31.41,75481.73,0.0,-0.9834,2e-05,2.97966]
[1779494419903,31.41,75476.24,0.0,-0.9835,2e-05,2.9646]
[1779494421917,31.41,75468.39,0.0,-0.98364,2e-05,2.94284]
[1779494424936,31.41,75458.63,0.0,-0.98381,2e-05,2.91611]
[1779494425943,31.41,75461.93,0.0,-0.98375,2e-05,2.92559]
[1779494428012,31.41,75454.85,0.0,-0.98387,2e-05,2.9063]
[1779494430978,31.41,75449.05,0.0,-0.98397,2e-05,2.89094]
[1779494432992,31.41,75454.57,0.0,-0.98388,2e-05,2.90512]
[1779494438083,31.42,75446.64,0.0,-0.98401,2e-05,2.88441]
[1779494441051,31.42,75440.36,0.0,-0.98411,2e-05,2.86791]
[1779494444075,31.42,75446.62,0.0,-0.984,2e-05,2.88608]
[1779494447095,31.42,75441.44,0.0,-0.98408,2e-05,2.87257]
[1779494449109,31.42,75437.93,0.0,-0.98414,2e-05,2.86349]
[1779494454144,31.43,75436.87,0.0,-0.98415,2e-05,2.8621]
[1779494457165,31.43,75451.28,0.0,-0.98389,2e-05,2.9029]
[1779494458244,31.43,75448.95,0.0,-0.98393,2e-05,2.89667]
[1779494460186,31.43,75440.18,0.0,-0.98408,2e-05,2.87288]
[1779494461195,31.43,75436.96,0.0,-0.98414,2e-05,2.8643]
[1779494463209,31.43,75443.61,0.0,-0.98401,2e-05,2.88328]
[1779494464218,31.43,75446.98,0.0,-0.98395,2e-05,2.8929]
[1779494466233,31.44,75450.82,0.0,-0.98388,2e-05,2.90408]
[1779494471263,31.44,75442.96,0.0,-0.98401,2e-05,2.88345]
[1779494472271,31.44,75436.39,0.0,-0.98413,2e-05,2.86559]
[1779494473278,31.44,75432.88,0.0,-0.98419,2e-05,2.85624]
[1779494478385,31.44,75434.34,0.0,-0.98415,2e-05,2.86183]
[1779494481337,31.45,75430.51,0.0,-0.98421,2e-05,2.85262]
[1779494484360,31.45,75439.34,0.0,-0.98405,2e-05,2.87789]
[1779494487384,31.45,75433.1,0.0,-0.98415,2e-05,2.86128]
[1779494492414,31.45,75431.95,0.0,-0.98417,2e-05,2.85828]
[1779494495435,31.46,75438.75,0.0,-0.98405,2e-05,2.87791]
[1779494498525,31.46,75444.74,0.0,-0.98394,2e-05,2.89529]
[1779494502485,31.46,75458.36,0.0,-0.98369,2e-05,2.9342]
[1779494503492,31.46,75469.6,0.0,-0.98348,2e-05,2.96597]
[1779494505506,31.46,75463.53,0.0,-0.98359,2e-05,2.94915]
[1779494510541,31.46,75460.39,0.0,-0.98364,2e-05,2.94117]
[1779494515576,31.47,75461.35,0.0,-0.98362,2e-05,2.94475]
[1779494520611,31.47,75459.14,0.0,-0.98365,2e-05,2.93942]
[1779494521618,31.47,75452.9,0.0,-0.98376,2e-05,2.92216]
[1779494526654,31.47,75457.23,0.0,-0.98368,2e-05,2.93529]
[1779494531688,31.47,75458.25,0.0,-0.98365,2e-05,2.93912]
[1779494535715,31.47,75450.59,0.0,-0.98379,2e-05,2.91851]
[1779494540751,31.48,75452.64,0.0,-0.98374,2e-05,2.92532]
[1779494541759,31.48,75447.32,0.0,-0.98384,2e-05,2.91072]
[1779494543776,31.48,75464.23,0.0,-0.98353,2e-05,2.95851]
[1779494544784,31.48,75488.75,0.0,-0.98308,2e-05,3.0283]
[1779494547805,31.48,75483.58,0.0,-0.98318,2e-05,3.01365]
[1779494552839,31.48,75482.3,0.0,-0.98321,2e-05,3.00855]
[1779494557873,31.48,75484.11,0.0,-0.98317,2e-05,3.01402]
[1779494558880,31.48,75478.97,0.0,-0.98327,2e-05,2.99943]
[1779494563917,31.48,75481.19,0.0,-0.98322,2e-05,3.0062]
[1779494568951,31.48,75483.42,0.0,-0.98318,2e-05,3.01303]
[1779494573988,31.48,75485.9,0.0,-0.98313,2e-05,3.02048]
[1779494575003,31.48,75480.84,0.0,-0.98322,2e-05,3.00611]
[1779494579097,31.48,75495.38,0.0,-0.98295,2e-05,3.0482]
[1779494580041,31.48,75495.79,0.0,-0.98294,2e-05,3.04941]
[1779494581039,31.48,75504.0,0.0,-0.98279,2e-05,3.07317]
[1779494584070,31.48,75519.11,0.0,-0.9825,2e-05,3.11718]
[1779494585077,31.48,75526.6,0.0,-0.98236,2e-05,3.13913]
[1779494586086,31.48,75526.58,0.0,-0.98236,2e-05,3.13894]
[1779494589173,31.48,75533.76,0.0,-0.98223,2e-05,3.15977]
[1779494590114,31.48,75533.76,0.0,-0.98223,2e-05,3.15959]
[1779494593135,31.48,75524.4,0.0,-0.98241,2e-05,3.13146]
[1779494594142,31.48,75516.81,0.0,-0.98256,2e-05,3.10904]
[1779494595149,31.48,75517.02,0.0,-0.98255,2e-05,3.10956]
[1779494600186,31.48,75526.52,0.0,-0.98238,2e-05,3.13699]
[1779494601193,31.48,75527.12,0.0,-0.98237,2e-05,3.13861]
[1779494606227,31.48,75525.3,0.0,-0.98241,2e-05,3.13248]
[1779494609313,31.48,75537.12,0.0,-0.98218,2e-05,3.167]
[1779494610256,31.48,75537.12,0.0,-0.98218,2e-05,3.16682]
[1779494614283,31.47,75540.7,0.0,-0.98213,2e-05,3.17481]
[1779494619319,31.47,75542.72,0.0,-0.9821,2e-05,3.17967]
[1779494622342,31.47,75549.1,0.0,-0.98198,2e-05,3.19802]
[1779494623349,31.47,75549.11,0.0,-0.98198,2e-05,3.19778]
[1779494626370,31.47,75554.73,0.0,-0.98188,2e-05,3.21381]
[1779494629455,31.47,75545.27,0.0,-0.98207,2e-05,3.18458]
[1779494631405,31.46,75545.27,0.0,-0.98207,2e-05,3.18407]
[1779494636440,31.46,75538.26,0.0,-0.98221,2e-05,3.16202]
[1779494639525,31.46,75535.84,0.0,-0.98226,2e-05,3.15406]
[1779494642482,31.46,75527.84,0.0,-0.98242,2e-05,3.13005]
[1779494643492,31.46,75512.57,0.0,-0.98271,2e-05,3.08515]
[1779494644497,31.46,75507.06,0.0,-0.98282,2e-05,3.06905]
[1779494645505,31.46,75505.06,0.0,-0.98285,2e-05,3.06321]
[1779494650542,31.46,75507.98,0.0,-0.9828,2e-05,3.07149]
[1779494651548,31.46,75514.42,0.0,-0.98268,2e-05,3.09011]
[1779494653563,31.46,75520.48,0.0,-0.98257,2e-05,3.10762]
[1779494658597,31.46,75515.11,0.0,-0.98267,2e-05,3.09142]
[1779494660611,31.46,75509.08,0.0,-0.98279,2e-05,3.07374]
[1779494665646,31.46,75507.09,0.0,-0.98282,2e-05,3.06776]
[1779494668671,31.46,75495.81,0.0,-0.98303,2e-05,3.03506]
[1779494669678,31.46,75489.78,0.0,-0.98315,2e-05,3.01775]
[1779494674714,31.46,75491.28,0.0,-0.98313,2e-05,3.02041]
[1779494679839,31.46,75489.6,0.0,-0.98316,2e-05,3.01568]
[1779494685793,31.46,75492.07,0.0,-0.98311,2e-05,3.02282]
[1779494688812,31.46,75507.71,0.0,-0.98282,2e-05,3.06796]
[1779494689912,31.46,75497.41,0.0,-0.98301,2e-05,3.03812]
[1779494691833,31.46,75494.14,0.0,-0.98307,2e-05,3.02864]
[1779494696868,31.46,75496.68,0.0,-0.98303,2e-05,3.03595]
[1779494701929,31.46,75498.55,0.0,-0.98299,2e-05,3.04133]
[1779494703933,31.46,75507.48,0.0,-0.98283,2e-05,3.06715]
[1779494704935,31.46,75504.56,0.0,-0.98288,2e-05,3.05861]
[1779494709969,31.46,75507.1,0.0,-0.98283,2e-05,3.06578]
[1779494715012,31.46,75508.52,0.0,-0.98281,2e-05,3.06971]
[1779494720127,31.45,75509.73,0.0,-0.98279,2e-05,3.07303]
[1779494726087,31.45,75511.57,0.0,-0.98275,2e-05,3.07821]
[1779494728105,31.45,75516.65,0.0,-0.98266,2e-05,3.09291]
[1779494734175,31.45,75511.97,0.0,-0.98276,2e-05,3.07724]
[1779494736175,31.45,75520.38,0.0,-0.9826,2e-05,3.10168]
[1779494740243,31.45,75536.22,0.0,-0.9823,2e-05,3.14806]
[1779494741251,31.45,75533.22,0.0,-0.98236,2e-05,3.1389]
[1779494746289,31.45,75527.57,0.0,-0.98247,2e-05,3.12163]
[1779494751323,31.45,75525.39,0.0,-0.98252,2e-05,3.11472]
[1779494757368,31.45,75525.17,0.0,-0.98252,2e-05,3.11352]
[1779494762410,31.45,75522.05,0.0,-0.98259,2e-05,3.10397]
[1779494768454,31.45,75522.47,0.0,-0.98258,2e-05,3.10472]
[1779494770850,31.45,75512.76,0.0,-0.98277,2e-05,3.07627]
[1779494772484,31.45,75509.87,0.0,-0.98282,2e-05,3.06784]
[1779494774500,31.45,75524.79,0.0,-0.98254,2e-05,3.1113]
[1779494775500,31.45,75530.07,0.0,-0.98244,2e-05,3.12671]
[1779494780920,31.44,75536.88,0.0,-0.98231,2e-05,3.14632]
[1779494782555,31.44,75543.51,0.0,-0.98219,2e-05,3.16574]
[1779494783563,31.44,75541.28,0.0,-0.98223,2e-05,3.15894]
[1779494784574,31.44,75536.24,0.0,-0.98233,2e-05,3.14383]
[1779494785578,31.44,75530.68,0.0,-0.98244,2e-05,3.12728]
[1779494786585,31.44,75525.91,0.0,-0.98253,2e-05,3.11314]
[1779494788600,31.44,75520.87,0.0,-0.98262,2e-05,3.09822]
[1779494792629,31.44,75508.56,0.0,-0.98287,2e-05,3.06037]
[1779494793636,31.44,75494.27,0.0,-0.98313,2e-05,3.01918]
[1779494794643,31.44,75484.78,0.0,-0.98331,2e-05,2.99213]
[1779494795648,31.44,75483.16,0.0,-0.98334,2e-05,2.98763]
[1779494801062,31.44,75487.06,0.0,-0.98326,2e-05,2.9993]
[1779494806727,31.44,75488.53,0.0,-0.98323,2e-05,3.00402]
[1779494808740,31.45,75480.03,0.0,-0.98338,2e-05,2.97997]
[1779494809747,31.45,75477.12,0.0,-0.98344,2e-05,2.97183]
[1779494812768,31.45,75475.74,0.0,-0.98346,2e-05,2.96833]
[1779494813777,31.45,75470.25,0.0,-0.98356,2e-05,2.95297]
[1779494814782,31.45,75467.5,0.0,-0.98361,2e-05,2.94539]
[1779494819817,31.45,75467.65,0.0,-0.9836,2e-05,2.94674]
[1779494824852,31.45,75473.67,0.0,-0.98348,2e-05,2.96459]
[1779494829886,31.45,75470.83,0.0,-0.98353,2e-05,2.95739]
[1779494832908,31.45,75463.35,0.0,-0.98366,2e-05,2.93686]
[1779494834922,31.46,75459.51,0.0,-0.98373,2e-05,2.92651]
[1779494837943,31.46,75447.48,0.0,-0.98394,2e-05,2.89361]
[1779494838951,31.46,75442.29,0.0,-0.98403,2e-05,2.8795]
[1779494842978,31.46,75450.94,0.0,-0.98387,2e-05,2.9046]
[1779494843987,31.46,75450.8,0.0,-0.98387,2e-05,2.90444]
[1779494848015,31.46,75445.41,0.0,-0.98396,2e-05,2.89044]
[1779494853051,31.47,75446.32,0.0,-0.98394,2e-05,2.89254]
[1779494857080,31.47,75457.57,0.0,-0.98374,2e-05,2.92485]
[1779494858085,31.47,75457.77,0.0,-0.98373,2e-05,2.92561]
[1779494863122,31.47,75459.14,0.0,-0.9837,2e-05,2.93041]
[1779494867170,31.47,75452.54,0.0,-0.98381,2e-05,2.91275]
[1779494868172,31.47,75447.11,0.0,-0.98391,2e-05,2.89787]
[1779494869179,31.47,75446.03,0.0,-0.98393,2e-05,2.89512]
[1779494872201,31.48,75451.1,0.0,-0.98383,2e-05,2.90996]
[1779494873214,31.48,75457.47,0.0,-0.98371,2e-05,2.92797]
[1779494874214,31.48,75458.6,0.0,-0.98369,2e-05,2.93133]
[1779494878244,31.48,75465.52,0.0,-0.98356,2e-05,2.9515]
[1779494883277,31.48,75468.85,0.0,-0.9835,2e-05,2.96166]
[1779494887307,31.48,75461.6,0.0,-0.98363,2e-05,2.9418]
[1779494888313,31.48,75461.53,0.0,-0.98363,2e-05,2.94177]
[1779494893348,31.48,75464.57,0.0,-0.98357,2e-05,2.95116]
[1779494895361,31.48,75471.98,0.0,-0.98343,2e-05,2.97236]
[1779494896369,31.48,75472.47,0.0,-0.98342,2e-05,2.97387]
[1779494901769,31.49,75474.12,0.0,-0.98339,2e-05,2.97919]
[1779494907448,31.49,75472.34,0.0,-0.98342,2e-05,2.97463]
[1779494908453,31.49,75478.47,0.0,-0.9833,2e-05,2.99213]
[1779494909459,31.49,75478.56,0.0,-0.9833,2e-05,2.99246]
[1779494914496,31.49,75478.27,0.0,-0.98331,2e-05,2.9902]
[1779494918523,31.49,75483.67,0.0,-0.98321,2e-05,3.00581]
[1779494921909,31.49,75490.19,0.0,-0.98309,2e-05,3.02458]
[1779494927590,31.49,75482.87,0.0,-0.98323,2e-05,3.00363]
[1779494928593,31.49,75481.69,0.0,-0.98325,2e-05,3.00031]
[1779494933629,31.49,75485.22,0.0,-0.98318,2e-05,3.01063]
[1779494935643,31.49,75493.3,0.0,-0.98303,2e-05,3.03385]
[1779494940678,31.49,75500.27,0.0,-0.9829,2e-05,3.05395]
[1779494945713,31.49,75499.85,0.0,-0.98291,2e-05,3.05258]
[1779494950747,31.49,75493.69,0.0,-0.98303,2e-05,3.03472]
[1779494952129,31.49,75492.0,0.0,-0.98306,2e-05,3.02988]
[1779494957797,31.49,75499.44,0.0,-0.98292,2e-05,3.0514]
[1779494959812,31.49,75503.85,0.0,-0.98284,2e-05,3.06415]
[1779494963838,31.49,75505.94,0.0,-0.9828,2e-05,3.07006]
[1779494968873,31.49,75508.92,0.0,-0.98274,2e-05,3.07841]
[1779494973910,31.49,75507.54,0.0,-0.98278,2e-05,3.07228]
[1779494976930,31.49,75513.06,0.0,-0.98268,2e-05,3.08813]
[1779494978945,31.49,75515.33,0.0,-0.98264,2e-05,3.09453]
[1779494983981,31.49,75512.61,0.0,-0.98269,2e-05,3.08601]
[1779494987006,31.48,75517.64,0.0,-0.9826,2e-05,3.10035]
[1779494988019,31.48,75516.83,0.0,-0.98262,2e-05,3.09785]
[1779494993047,31.48,75520.91,0.0,-0.98254,2e-05,3.10906]
[1779494998084,31.48,75518.66,0.0,-0.98259,2e-05,3.10179]
[1779495002109,31.48,75513.44,0.0,-0.98269,2e-05,3.08608]
[1779495007144,31.48,75513.24,0.0,-0.9827,2e-05,3.08507]
[1779495012181,31.48,75512.01,0.0,-0.98273,2e-05,3.08107]
[1779495016207,31.48,75495.07,0.0,-0.98304,2e-05,3.03177]
[1779495018223,31.48,75493.22,0.0,-0.98308,2e-05,3.02648]
[1779495023256,31.48,75495.52,0.0,-0.98303,2e-05,3.03317]
[1779495025272,31.48,75488.08,0.0,-0.98317,2e-05,3.01186]
[1779495026276,31.48,75485.57,0.0,-0.98322,2e-05,3.0048]
[1779495027288,31.48,75477.11,0.0,-0.98337,2e-05,2.98072]
[1779495028292,31.48,75472.85,0.0,-0.98345,2e-05,2.96876]
[1779495030306,31.48,75472.68,0.0,-0.98345,2e-05,2.96853]
[1779495032320,31.48,75480.17,0.0,-0.98332,2e-05,2.98828]
[1779495033327,31.48,75485.63,0.0,-0.98322,2e-05,3.00394]
[1779495034337,31.48,75486.05,0.0,-0.98321,2e-05,3.00522]
[1779495036348,31.48,75477.8,0.0,-0.98336,2e-05,2.98189]
[1779495037355,31.48,75477.14,0.0,-0.98337,2e-05,2.98013]
[1779495042401,31.48,75478.51,0.0,-0.98335,2e-05,2.98464]
[1779495047432,31.48,75478.36,0.0,-0.98334,2e-05,2.98485]
[1779495052466,31.48,75480.74,0.0,-0.9833,2e-05,2.99228]
[1779495057501,31.49,75481.78,0.0,-0.98327,2e-05,2.99589]
[1779495062538,31.49,75484.07,0.0,-0.98323,2e-05,3.00305]
[1779495067574,31.49,75479.29,0.0,-0.98331,2e-05,2.9901]
[1779495069587,31.49,75470.09,0.0,-0.98348,2e-05,2.96433]
[1779495070594,31.49,75465.47,0.0,-0.98356,2e-05,2.9517]
[1779495074622,31.49,75470.55,0.0,-0.98346,2e-05,2.96663]
[1779495076636,31.49,75474.67,0.0,-0.98338,2e-05,2.97864]
[1779495078650,31.49,75476.95,0.0,-0.98334,2e-05,2.9854]
[1779495083685,31.5,75480.98,0.0,-0.98326,2e-05,2.99756]
[1779495085703,31.5,75484.83,0.0,-0.98319,2e-05,3.00877]
[1779495087717,31.5,75488.74,0.0,-0.98312,2e-05,3.02013]
[1779495093130,31.5,75487.8,0.0,-0.98314,2e-05,3.01613]
[1779495094766,31.5,75493.02,0.0,-0.98304,2e-05,3.03117]
[1779495095774,31.5,75495.37,0.0,-0.983,2e-05,3.03797]
[1779495097788,31.5,75499.94,0.0,-0.98291,2e-05,3.05118]
[1779495101815,31.5,75494.36,0.0,-0.98302,2e-05,3.03514]
[1779495106853,31.5,75494.42,0.0,-0.98302,2e-05,3.03545]
[1779495111895,31.5,75493.06,0.0,-0.98304,2e-05,3.03165]
[1779495116929,31.5,75493.83,0.0,-0.98302,2e-05,3.03404]
[1779495121970,31.5,75497.78,0.0,-0.98295,2e-05,3.0455]
[1779495124989,31.5,75499.08,0.0,-0.98293,2e-05,3.04926]
[1779495130027,31.5,75498.24,0.0,-0.98294,2e-05,3.04686]
[1779495135059,31.5,75497.73,0.0,-0.98295,2e-05,3.04547]
[1779495140097,31.5,75498.81,0.0,-0.98293,2e-05,3.04869]
[1779495143480,31.5,75501.77,0.0,-0.98287,2e-05,3.05725]
[1779495148159,31.5,75486.68,0.0,-0.98315,2e-05,3.01386]
[1779495149165,31.5,75480.67,0.0,-0.98326,2e-05,2.99679]
[1779495150171,31.5,75481.27,0.0,-0.98325,2e-05,2.9986]
[1779495152186,31.5,75476.02,0.0,-0.98336,2e-05,2.98215]
[1779495154200,31.5,75474.97,0.0,-0.98337,2e-05,2.97944]
[1779495159235,31.5,75475.59,0.0,-0.98336,2e-05,2.9819]
[1779495164270,31.5,75478.52,0.0,-0.9833,2e-05,2.99092]
[1779495168297,31.51,75472.56,0.0,-0.98341,2e-05,2.97453]
[1779495169306,31.51,75464.56,0.0,-0.98355,2e-05,2.9521]
[1779495170311,31.51,75465.23,0.0,-0.98354,2e-05,2.95419]
[1779495175347,31.51,75461.07,0.0,-0.98361,2e-05,2.94345]
[1779495180382,31.51,75459.06,0.0,-0.98363,2e-05,2.93879]
[1779495183437,31.51,75447.92,0.0,-0.98383,2e-05,2.90828]
[1779495185439,31.51,75440.22,0.0,-0.98396,2e-05,2.88737]
[1779495186446,31.51,75434.96,0.0,-0.98405,2e-05,2.87313]
[1779495188460,31.52,75433.31,0.0,-0.98408,2e-05,2.86919]
[1779495192488,31.52,75430.45,0.0,-0.98412,2e-05,2.86258]
[1779495197523,31.52,75426.76,0.0,-0.98418,2e-05,2.85405]
[1779495200546,31.52,75416.09,0.0,-0.98436,2e-05,2.82592]
[1779495201553,31.53,75408.95,0.0,-0.98448,2e-05,2.80692]
[1779495202560,31.53,75409.38,0.0,-0.98447,2e-05,2.80848]
[1779495205581,31.53,75401.21,0.0,-0.9846,2e-05,2.78758]
[1779495206588,31.53,75400.01,0.0,-0.98462,2e-05,2.78477]
[1779495208601,31.53,75382.01,0.0,-0.98492,2e-05,2.73754]
[1779495209609,31.53,75379.62,0.0,-0.98495,2e-05,2.7317]
[1779495211623,31.54,75375.96,0.0,-0.98502,2e-05,2.7214]
[1779495214643,31.55,75366.56,0.0,-0.98513,2e-05,2.7029]
[1779495215652,31.55,75367.48,0.0,-0.98511,2e-05,2.70586]
[1779495216657,31.55,75373.52,0.0,-0.98501,2e-05,2.7223]
[1779495217665,31.55,75372.41,0.0,-0.98502,2e-05,2.71988]
[1779495222702,31.56,75371.07,0.0,-0.98503,2e-05,2.71889]
[1779495225723,31.56,75372.23,0.0,-0.985,2e-05,2.72342]
[1779495230758,31.57,75372.42,0.0,-0.98498,2e-05,2.7269]
[1779495235795,31.58,75375.26,0.0,-0.98492,2e-05,2.73638]
[1779495237810,31.58,75382.28,0.0,-0.9848,2e-05,2.75598]
[1779495239824,31.58,75384.23,0.0,-0.98476,2e-05,2.76207]
[1779495244193,31.59,75376.98,0.0,-0.98486,2e-05,2.74506]
[1779495249894,31.59,75375.96,0.0,-0.98487,2e-05,2.74473]
[1779495252924,31.6,75366.53,0.0,-0.98502,2e-05,2.72121]
[1779495254273,31.6,75358.93,0.0,-0.98514,2e-05,2.70174]
[1779495254939,31.6,75358.93,0.0,-0.98513,2e-05,2.70231]
[1779495255946,31.6,75354.27,0.0,-0.98521,2e-05,2.69065]
[1779495257959,31.6,75352.88,0.0,-0.98522,2e-05,2.68815]
[1779495258966,31.6,75358.78,0.0,-0.98512,2e-05,2.70413]
[1779495259973,31.6,75357.92,0.0,-0.98513,2e-05,2.70241]
[1779495264343,31.61,75352.58,0.0,-0.9852,2e-05,2.69107]
[1779495268045,31.62,75346.79,0.0,-0.98529,2e-05,2.67763]
[1779495273079,31.62,75345.92,0.0,-0.98529,2e-05,2.67655]
[1779495278116,31.63,75341.75,0.0,-0.98534,2e-05,2.66849]
[1779495282145,31.65,75351.72,0.0,-0.98513,2e-05,2.70233]
[1779495283154,31.65,75366.23,0.0,-0.98489,2e-05,2.74051]
[1779495284483,31.65,75370.13,0.0,-0.98482,2e-05,2.7518]
[1779495288189,31.65,75370.22,0.0,-0.98481,2e-05,2.75329]
[1779495293223,31.66,75366.78,0.0,-0.98485,2e-05,2.74622]
[1779495298258,31.66,75368.43,0.0,-0.98481,2e-05,2.75304]
[1779495301279,31.67,75375.56,0.0,-0.98468,2e-05,2.7732]
[1779495302287,31.67,75380.32,0.0,-0.9846,2e-05,2.7863]
[1779495304624,31.67,75386.74,0.0,-0.98448,2e-05,2.80424]
[1779495307320,31.67,75379.13,0.0,-0.98461,2e-05,2.78482]
[1779495308329,31.67,75374.03,0.0,-0.98469,2e-05,2.77155]
[1779495309334,31.67,75374.12,0.0,-0.98469,2e-05,2.77219]
[1779495314696,31.68,75368.46,0.0,-0.98477,2e-05,2.75911]
[1779495317391,31.68,75370.31,0.0,-0.98473,2e-05,2.76527]
[1779495319405,31.68,75363.67,0.0,-0.98484,2e-05,2.74845]
[1779495320412,31.68,75364.24,0.0,-0.98483,2e-05,2.75039]
[1779495324767,31.69,75351.43,0.0,-0.98503,2e-05,2.71829]
[1779495325448,31.69,75351.43,0.0,-0.98503,2e-05,2.71875]
[1779495327464,31.69,75341.15,0.0,-0.98519,2e-05,2.69232]
[1779495328474,31.69,75328.25,0.0,-0.9854,2e-05,2.65985]
[1779495329476,31.7,75327.78,0.0,-0.9854,2e-05,2.65919]
[1779495330482,31.7,75337.44,0.0,-0.98524,2e-05,2.68478]
[1779495331489,31.7,75341.42,0.0,-0.98518,2e-05,2.69404]
[1779495333505,31.7,75341.24,0.0,-0.98518,2e-05,2.69457]
[1779495334839,31.7,75347.66,0.0,-0.98507,2e-05,2.71185]
[1779495335517,31.71,75347.66,0.0,-0.98504,2e-05,2.71643]
[1779495340552,31.73,75350.76,0.0,-0.98495,2e-05,2.73093]
[1779495344579,31.73,75357.96,0.0,-0.98481,2e-05,2.75161]
[1779495347600,31.74,75352.73,0.0,-0.98489,2e-05,2.73896]
[1779495352641,31.74,75350.86,0.0,-0.98491,2e-05,2.73604]
[1779495356664,31.74,75354.63,0.0,-0.98484,2e-05,2.74755]
[1779495360692,31.75,75361.48,0.0,-0.98472,2e-05,2.76718]
[1779495362708,31.75,75375.81,0.0,-0.98447,2e-05,2.80647]
[1779495363716,31.75,75381.32,0.0,-0.98437,2e-05,2.8213]
[1779495365731,31.75,75387.95,0.0,-0.98425,2e-05,2.84004]
[1779495368752,31.75,75394.59,0.0,-0.98413,2e-05,2.85858]
[1779495369759,31.75,75402.17,0.0,-0.984,2e-05,2.87952]
[1779495370769,31.75,75406.34,0.0,-0.98393,2e-05,2.89115]
[1779495371774,31.75,75408.92,0.0,-0.98388,2e-05,2.89841]
[1779495373789,31.75,75401.29,0.0,-0.98401,2e-05,2.87773]
[1779495374796,31.76,75398.58,0.0,-0.98406,2e-05,2.87048]
[1779495377816,31.76,75393.39,0.0,-0.98414,2e-05,2.85686]
[1779495380838,31.76,75388.25,0.0,-0.98423,2e-05,2.84351]
[1779495381844,31.76,75383.21,0.0,-0.98431,2e-05,2.8301]
[1779495382852,31.76,75385.74,0.0,-0.98427,2e-05,2.83722]
[1779495385873,31.76,75398.91,0.0,-0.98403,2e-05,2.87408]
[1779495386880,31.76,75404.01,0.0,-0.98394,2e-05,2.88806]
[1779495387887,31.76,75402.8,0.0,-0.98396,2e-05,2.88492]
[1779495392924,31.76,75401.63,0.0,-0.98399,2e-05,2.88087]
[1779495395942,31.77,75396.05,0.0,-0.98408,2e-05,2.86612]
[1779495397962,31.77,75402.27,0.0,-0.98397,2e-05,2.88349]
[1779495400978,31.77,75406.34,0.0,-0.9839,2e-05,2.8951]
[1779495405369,31.77,75413.68,0.0,-0.98376,2e-05,2.91581]
[1779495411049,31.77,75403.6,0.0,-0.98394,2e-05,2.88856]
[1779495412056,31.77,75398.48,0.0,-0.98403,2e-05,2.87464]
[1779495417099,31.77,75397.32,0.0,-0.98404,2e-05,2.87214]
[1779495422151,31.77,75396.92,0.0,-0.98405,2e-05,2.87178]
[1779495424165,31.77,75407.87,0.0,-0.98385,2e-05,2.90202]
[1779495428193,31.77,75402.46,0.0,-0.98395,2e-05,2.88745]
[1779495432221,31.77,75409.12,0.0,-0.98383,2e-05,2.90612]
[1779495437257,31.78,75411.96,0.0,-0.98377,2e-05,2.91425]
[1779495439271,31.78,75419.23,0.0,-0.98365,2e-05,2.93446]
[1779495444309,31.78,75420.76,0.0,-0.98362,2e-05,2.93892]
[1779495445654,31.78,75411.38,0.0,-0.98378,2e-05,2.913]
[1779495448336,31.78,75412.1,0.0,-0.98377,2e-05,2.91508]
[1779495449343,31.78,75418.6,0.0,-0.98365,2e-05,2.93326]
[1779495450350,31.78,75424.61,0.0,-0.98354,2e-05,2.95006]
[1779495451362,31.78,75428.16,0.0,-0.98349,2e-05,2.95827]
[1779495456398,31.78,75431.65,0.0,-0.98343,2e-05,2.96815]
[1779495458407,31.78,75425.36,0.0,-0.98354,2e-05,2.95057]
[1779495460421,31.78,75429.8,0.0,-0.98346,2e-05,2.96307]
[1779495465793,31.78,75430.28,0.0,-0.98345,2e-05,2.96475]
[1779495471498,31.78,75430.39,0.0,-0.98344,2e-05,2.96537]
[1779495476533,31.78,75427.28,0.0,-0.9835,2e-05,2.95697]
[1779495481568,31.78,75426.8,0.0,-0.9835,2e-05,2.95597]
[1779495486603,31.78,75425.3,0.0,-0.98353,2e-05,2.95217]
[1779495491637,31.78,75431.65,0.0,-0.98341,2e-05,2.97024]
[1779495496673,31.78,75434.11,0.0,-0.98337,2e-05,2.97741]
[1779495499699,31.78,75403.96,0.0,-0.9839,2e-05,2.89391]
[1779495500706,31.78,75388.53,0.0,-0.98417,2e-05,2.85199]
[1779495501714,31.78,75383.35,0.0,-0.98426,2e-05,2.83823]
[1779495504735,31.79,75390.16,0.0,-0.98413,2e-05,2.85757]
[1779495509772,31.79,75389.87,0.0,-0.98413,2e-05,2.8578]
[1779495511784,31.79,75396.67,0.0,-0.98402,2e-05,2.87541]
[1779495512792,31.79,75401.46,0.0,-0.98393,2e-05,2.88875]
[1779495517827,31.79,75401.81,0.0,-0.98392,2e-05,2.89074]
[1779495522862,31.8,75398.28,0.0,-0.98398,2e-05,2.88187]
[1779495527896,31.8,75397.65,0.0,-0.98397,2e-05,2.88272]
[1779495532934,31.8,75400.38,0.0,-0.98392,2e-05,2.89096]
[1779495533939,31.8,75402.79,0.0,-0.98387,2e-05,2.8979]
[1779495536302,31.81,75397.16,0.0,-0.98397,2e-05,2.88276]
[1779495541995,31.81,75396.03,0.0,-0.98398,2e-05,2.88068]
[1779495547033,31.81,75397.24,0.0,-0.98396,2e-05,2.88479]
[1779495550054,31.81,75390.83,0.0,-0.98407,2e-05,2.86774]
[1779495551062,31.81,75370.66,0.0,-0.98441,2e-05,2.81338]
[1779495556097,31.81,75369.2,0.0,-0.98443,2e-05,2.81089]
[1779495560125,31.82,75362.35,0.0,-0.98454,2e-05,2.79371]
[1779495561134,31.82,75355.5,0.0,-0.98465,2e-05,2.77579]
[1779495566515,31.82,75350.22,0.0,-0.98473,2e-05,2.76351]
[1779495568184,31.82,75346.59,0.0,-0.98479,2e-05,2.75466]
[1779495571207,31.83,75334.87,0.0,-0.98498,2e-05,2.72337]
[1779495572214,31.84,75329.76,0.0,-0.98504,2e-05,2.71453]
[1779495574228,31.84,75337.46,0.0,-0.98491,2e-05,2.73555]
[1779495580270,31.85,75346.35,0.0,-0.98474,2e-05,2.76134]
[1779495584298,31.85,75351.9,0.0,-0.98464,2e-05,2.77746]
[1779495586657,31.85,75338.69,0.0,-0.98486,2e-05,2.7432]
[1779495587321,31.85,75338.69,0.0,-0.98485,2e-05,2.7436]
[1779495589335,31.85,75344.67,0.0,-0.98475,2e-05,2.76013]
[1779495592357,31.86,75352.36,0.0,-0.98461,2e-05,2.78159]
[1779495596727,31.86,75358.9,0.0,-0.98449,2e-05,2.80058]
[1779495602425,31.86,75359.56,0.0,-0.98447,2e-05,2.80383]
[1779495604439,31.87,75368.75,0.0,-0.98431,2e-05,2.82902]
[1779495609479,31.87,75377.1,0.0,-0.98416,2e-05,2.85256]
[1779495610483,31.87,75380.62,0.0,-0.9841,2e-05,2.86234]
[1779495615519,31.87,75378.14,0.0,-0.98413,2e-05,2.85682]
[1779495618544,31.87,75384.43,0.0,-0.98402,2e-05,2.87459]
[1779495619547,31.87,75387.2,0.0,-0.98397,2e-05,2.88235]
[1779495620554,31.87,75392.81,0.0,-0.98387,2e-05,2.89791]
[1779495621561,31.87,75393.79,0.0,-0.98385,2e-05,2.90077]
[1779495624603,31.88,75387.0,0.0,-0.98397,2e-05,2.88264]
[1779495625597,31.88,75371.78,0.0,-0.98423,2e-05,2.84125]
[1779495626953,31.88,75343.93,0.0,-0.9847,2e-05,2.76716]
[1779495627607,31.88,75343.93,0.0,-0.9847,2e-05,2.76751]
[1779495628616,31.88,75343.3,0.0,-0.98471,2e-05,2.76623]
[1779495633649,31.88,75340.15,0.0,-0.98476,2e-05,2.75813]
[1779495638683,31.89,75336.86,0.0,-0.9848,2e-05,2.75135]
[1779495643717,31.89,75333.94,0.0,-0.98484,2e-05,2.74556]
[1779495648752,31.9,75338.0,0.0,-0.98476,2e-05,2.75817]
[1779495650766,31.9,75344.78,0.0,-0.98464,2e-05,2.77684]
[1779495651773,31.9,75350.03,0.0,-0.98455,2e-05,2.79114]
[1779495652780,31.9,75351.06,0.0,-0.98453,2e-05,2.7942]
[1779495655800,31.9,75344.76,0.0,-0.98463,2e-05,2.77833]
[1779495657170,31.9,75344.47,0.0,-0.98463,2e-05,2.77788]
[1779495660836,31.91,75351.86,0.0,-0.9845,2e-05,2.79883]
[1779495662852,31.91,75359.13,0.0,-0.98437,2e-05,2.81885]
[1779495664867,31.91,75362.74,0.0,-0.98431,2e-05,2.82904]
[1779495667240,31.91,75371.99,0.0,-0.98414,2e-05,2.85448]
[1779495668894,31.91,75377.31,0.0,-0.98405,2e-05,2.86933]
[1779495670913,31.91,75379.55,0.0,-0.98401,2e-05,2.87578]
[1779495675943,31.91,75376.11,0.0,-0.98406,2e-05,2.86729]
[1779495678965,31.91,75367.33,0.0,-0.98421,2e-05,2.84408]
[1779495681987,31.92,75367.91,0.0,-0.9842,2e-05,2.84635]
[1779495687021,31.92,75361.61,0.0,-0.9843,2e-05,2.83051]
[1779495692058,31.92,75362.03,0.0,-0.98429,2e-05,2.83121]
[1779495697092,31.93,75358.8,0.0,-0.98434,2e-05,2.82374]
[1779495702128,31.93,75355.99,0.0,-0.98438,2e-05,2.8174]
[1779495708175,31.93,75353.71,0.0,-0.98441,2e-05,2.81271]
[1779495713205,31.93,75353.18,0.0,-0.98441,2e-05,2.81242]
[1779495718240,31.94,75351.09,0.0,-0.98444,2e-05,2.80792]
[1779495723274,31.94,75348.53,0.0,-0.98448,2e-05,2.80221]
[1779495724282,31.94,75355.44,0.0,-0.98436,2e-05,2.82094]
[1779495725289,31.94,75360.2,0.0,-0.98427,2e-05,2.83394]
[1779495727303,31.94,75354.27,0.0,-0.98437,2e-05,2.81835]
[1779495728313,31.94,75349.97,0.0,-0.98444,2e-05,2.80704]
[1779495733349,31.94,75353.75,0.0,-0.98437,2e-05,2.81828]
[1779495738382,31.95,75357.82,0.0,-0.9843,2e-05,2.83029]
[1779495743417,31.95,75359.88,0.0,-0.98425,2e-05,2.83699]
[1779495744425,31.95,75367.39,0.0,-0.98412,2e-05,2.85751]
[1779495745432,31.95,75371.58,0.0,-0.98405,2e-05,2.86907]
[1779495747807,31.95,75376.8,0.0,-0.98395,2e-05,2.88378]
[1779495752482,31.95,75383.15,0.0,-0.98385,2e-05,2.90005]
[1779495757880,31.96,75381.55,0.0,-0.98387,2e-05,2.89654]
[1779495763562,31.96,75383.65,0.0,-0.98383,2e-05,2.90327]
[1779495768595,31.96,75387.21,0.0,-0.98376,2e-05,2.91383]
[1779495773634,31.96,75361.54,0.0,-0.9842,2e-05,2.84476]
[1779495774638,31.96,75346.06,0.0,-0.98446,2e-05,2.80353]
[1779495779677,31.97,75345.55,0.0,-0.98446,2e-05,2.80389]
[1779495784708,31.97,75344.84,0.0,-0.98446,2e-05,2.80361]
[1779495789744,31.97,75342.44,0.0,-0.98449,2e-05,2.79875]
[1779495793772,31.98,75349.81,0.0,-0.98436,2e-05,2.81965]
[1779495796793,31.98,75352.57,0.0,-0.98431,2e-05,2.82782]
[1779495801828,31.98,75352.88,0.0,-0.9843,2e-05,2.82992]
[1779495804849,31.98,75363.74,0.0,-0.9841,2e-05,2.85996]
[1779495805856,31.98,75363.22,0.0,-0.98411,2e-05,2.85876]
[1779495810890,31.99,75365.63,0.0,-0.98406,2e-05,2.86632]
[1779495814919,31.99,75365.35,0.0,-0.98407,2e-05,2.86465]
[1779495819954,31.99,75360.1,0.0,-0.98416,2e-05,2.85137]
[1779495821968,31.99,75366.2,0.0,-0.98405,2e-05,2.86826]
[1779495822977,31.99,75374.82,0.0,-0.9839,2e-05,2.8919]
[1779495823982,31.99,75375.35,0.0,-0.98389,2e-05,2.89346]
[1779495825997,31.99,75381.9,0.0,-0.98377,2e-05,2.91163]
[1779495830026,31.99,75389.98,0.0,-0.98362,2e-05,2.93427]
[1779495831034,31.99,75390.74,0.0,-0.98361,2e-05,2.93644]
[1779495836068,32.0,75390.39,0.0,-0.98361,2e-05,2.93584]
[1779495841104,32.0,75392.88,0.0,-0.98357,2e-05,2.9431]
[1779495846137,32.0,75389.2,0.0,-0.98363,2e-05,2.9333]
[1779495849159,32.0,75386.59,0.0,-0.98368,2e-05,2.92639]
[1779495854195,32.0,75385.94,0.0,-0.98368,2e-05,2.92517]
[1779495857215,32.0,75391.59,0.0,-0.98358,2e-05,2.94113]
[1779495862251,32.0,75390.19,0.0,-0.9836,2e-05,2.93777]
[1779495867286,32.0,75390.6,0.0,-0.98359,2e-05,2.93947]
[1779495872324,32.0,75394.64,0.0,-0.98352,2e-05,2.94951]
[1779495877359,32.0,75395.43,0.0,-0.98351,2e-05,2.95221]
[1779495882395,32.01,75396.21,0.0,-0.98349,2e-05,2.95482]
[1779495888440,32.01,75392.78,0.0,-0.98355,2e-05,2.94582]
[1779495893473,32.01,75394.61,0.0,-0.98351,2e-05,2.9513]
[1779495898877,32.01,75396.49,0.0,-0.98348,2e-05,2.95696]
[1779495904553,32.01,75405.57,0.0,-0.98331,2e-05,2.98263]
[1779495905565,32.01,75411.51,0.0,-0.9832,2e-05,2.99931]
[1779495906569,32.01,75416.82,0.0,-0.98311,2e-05,3.01426]
[1779495907576,32.01,75419.79,0.0,-0.98305,2e-05,3.02261]
[1779495912611,32.01,75419.46,0.0,-0.98306,2e-05,3.02143]
[1779495917646,32.01,75418.09,0.0,-0.98309,2e-05,3.01732]
[1779495922681,32.01,75415.62,0.0,-0.98313,2e-05,3.01015]
[1779495927717,32.01,75412.62,0.0,-0.98319,2e-05,3.00141]
[1779495930755,32.01,75403.4,0.0,-0.98336,2e-05,2.97545]
[1779495935790,32.01,75399.25,0.0,-0.98344,2e-05,2.96206]
[1779495940824,32.01,75398.28,0.0,-0.98346,2e-05,2.95928]
[1779495945861,32.01,75391.41,0.0,-0.98358,2e-05,2.94012]
[1779495947874,32.01,75385.77,0.0,-0.98368,2e-05,2.92457]
[1779495952909,32.01,75387.07,0.0,-0.98366,2e-05,2.92832]
[1779495956937,32.01,75393.67,0.0,-0.98354,2e-05,2.94667]
[1779495959305,32.01,75396.53,0.0,-0.98349,2e-05,2.9546]
[1779495964994,32.01,75387.16,0.0,-0.98366,2e-05,2.92855]
[1779495966001,32.01,75386.52,0.0,-0.98367,2e-05,2.9268]
[1779495969378,32.01,75385.93,0.0,-0.98368,2e-05,2.92528]
[1779495975071,32.01,75387.82,0.0,-0.98364,2e-05,2.93077]
[1779495977086,32.01,75379.66,0.0,-0.98379,2e-05,2.90842]
[1779495978093,32.01,75366.66,0.0,-0.98401,2e-05,2.87301]
[1779495979450,32.01,75368.35,0.0,-0.98398,2e-05,2.87776]
[1779495981114,32.01,75374.4,0.0,-0.98388,2e-05,2.89455]
[1779495982122,32.01,75378.9,0.0,-0.9838,2e-05,2.907]
[1779495985154,32.01,75390.56,0.0,-0.98359,2e-05,2.93941]
[1779495986164,32.01,75396.18,0.0,-0.98349,2e-05,2.95504]
[1779495987165,32.01,75395.32,0.0,-0.9835,2e-05,2.95268]
[1779495992201,32.01,75395.32,0.0,-0.98351,2e-05,2.95105]
[1779495995224,32.01,75401.03,0.0,-0.98341,2e-05,2.96694]
[1779496000258,32.01,75396.81,0.0,-0.98348,2e-05,2.9551]
[1779496001264,32.01,75390.91,0.0,-0.98359,2e-05,2.93874]
[1779496002273,32.01,75386.9,0.0,-0.98366,2e-05,2.92768]
[1779496004286,32.01,75387.58,0.0,-0.98365,2e-05,2.92963]
[1779496006300,32.01,75393.45,0.0,-0.98354,2e-05,2.94592]
[1779496008314,32.01,75399.69,0.0,-0.98343,2e-05,2.96325]
[1779496013353,32.01,75399.75,0.0,-0.98343,2e-05,2.96327]
[1779496017377,32.01,75409.46,0.0,-0.98326,2e-05,2.9902]
[1779496022412,32.01,75410.35,0.0,-0.98325,2e-05,2.99227]
[1779496023419,32.01,75403.37,0.0,-0.98337,2e-05,2.97265]
[1779496024428,32.01,75398.99,0.0,-0.98345,2e-05,2.96039]
[1779496028454,32.01,75395.83,0.0,-0.98351,2e-05,2.95148]
[1779496033491,32.01,75393.79,0.0,-0.98355,2e-05,2.94568]
[1779496036511,32.01,75388.72,0.0,-0.98364,2e-05,2.93155]
[1779496041546,32.01,75382.27,0.0,-0.98375,2e-05,2.91376]
[1779496046581,32.01,75369.83,0.0,-0.98397,2e-05,2.87979]
[1779496047588,32.01,75363.29,0.0,-0.98408,2e-05,2.8621]
[1779496048595,32.01,75359.41,0.0,-0.98415,2e-05,2.85171]
[1779496049602,32.01,75339.19,0.0,-0.98449,2e-05,2.79758]
[1779496050610,32.01,75322.93,0.0,-0.98477,2e-05,2.75475]
[1779496051617,32.01,75317.44,0.0,-0.98486,2e-05,2.73897]
[1779496052623,32.01,75317.29,0.0,-0.98486,2e-05,2.73889]
[1779496054637,32.01,75325.37,0.0,-0.98473,2e-05,2.76073]
[1779496056652,32.01,75328.62,0.0,-0.98467,2e-05,2.76985]
[1779496061689,32.02,75331.26,0.0,-0.98461,2e-05,2.77819]
[1779496066725,32.02,75331.54,0.0,-0.9846,2e-05,2.78027]
[1779496070098,32.02,75337.7,0.0,-0.98449,2e-05,2.79766]
[1779496075791,32.03,75334.5,0.0,-0.98454,2e-05,2.79044]
[1779496080826,32.03,75334.6,0.0,-0.98453,2e-05,2.79204]
[1779496083847,32.03,75344.24,0.0,-0.98436,2e-05,2.81854]
[1779496084854,32.03,75348.29,0.0,-0.98429,2e-05,2.82962]
[1779496086869,32.03,75354.15,0.0,-0.98418,2e-05,2.8458]
[1779496088884,32.03,75355.87,0.0,-0.98415,2e-05,2.8508]
[1779496093920,32.04,75350.96,0.0,-0.98423,2e-05,2.83842]
[1779496097947,32.04,75340.34,0.0,-0.98441,2e-05,2.81067]
[1779496098953,32.04,75337.24,0.0,-0.98446,2e-05,2.80286]
[1779496103990,32.04,75342.73,0.0,-0.98436,2e-05,2.81845]
[1779496105000,32.04,75345.7,0.0,-0.9843,2e-05,2.82682]
[1779496106003,32.04,75352.26,0.0,-0.98419,2e-05,2.84462]
[1779496111041,32.04,75352.42,0.0,-0.98419,2e-05,2.84412]
[1779496115067,32.05,75345.24,0.0,-0.98431,2e-05,2.82546]
[1779496120450,32.05,75350.52,0.0,-0.98421,2e-05,2.84057]
[1779496122116,32.05,75351.31,0.0,-0.9842,2e-05,2.84303]
[1779496125139,32.05,75356.82,0.0,-0.9841,2e-05,2.85834]
[1779496126145,32.05,75362.43,0.0,-0.984,2e-05,2.87366]
[1779496127152,32.05,75361.37,0.0,-0.98402,2e-05,2.87088]
[1779496132187,32.05,75362.91,0.0,-0.98399,2e-05,2.8756]
[1779496135209,32.05,75370.32,0.0,-0.98386,2e-05,2.8961]
[1779496140591,32.05,75375.33,0.0,-0.98377,2e-05,2.91025]
[1779496146286,32.05,75378.3,0.0,-0.98371,2e-05,2.91889]
[1779496151321,32.06,75378.06,0.0,-0.98371,2e-05,2.91866]
[1779496156355,32.06,75378.63,0.0,-0.9837,2e-05,2.92073]
[1779496158370,32.06,75384.67,0.0,-0.98359,2e-05,2.93756]
[1779496163406,32.06,75380.99,0.0,-0.98365,2e-05,2.9278]
[1779496167432,32.06,75386.45,0.0,-0.98356,2e-05,2.94324]
[1779496172473,32.06,75389.69,0.0,-0.9835,2e-05,2.95085]
[1779496177530,32.06,75391.16,0.0,-0.98348,2e-05,2.95524]
[1779496183573,32.06,75392.54,0.0,-0.98345,2e-05,2.95934]
[1779496188608,32.06,75391.73,0.0,-0.98346,2e-05,2.9573]
[1779496193643,32.06,75392.55,0.0,-0.98345,2e-05,2.95976]
[1779496198678,32.06,75394.83,0.0,-0.98341,2e-05,2.96625]
[1779496200693,32.06,75402.46,0.0,-0.98327,2e-05,2.98756]
[1779496201699,32.06,75407.62,0.0,-0.98317,2e-05,3.002]
[1779496202705,32.06,75407.16,0.0,-0.98318,2e-05,3.00065]
[1779496203713,32.06,75400.86,0.0,-0.9833,2e-05,2.98296]
[1779496204721,32.06,75404.26,0.0,-0.98324,2e-05,2.99245]
[1779496208748,32.06,75399.15,0.0,-0.98333,2e-05,2.97802]
[1779496210763,32.06,75396.64,0.0,-0.98337,2e-05,2.971]
[1779496215798,32.06,75396.25,0.0,-0.98338,2e-05,2.96989]
[1779496217810,32.06,75401.6,0.0,-0.98329,2e-05,2.98479]
[1779496219825,32.06,75405.14,0.0,-0.98322,2e-05,2.99461]
[1779496222857,32.06,75398.36,0.0,-0.98335,2e-05,2.97547]
[1779496224862,32.06,75404.6,0.0,-0.98323,2e-05,2.99282]
[1779496227883,32.06,75407.12,0.0,-0.98319,2e-05,2.99965]
[1779496232919,32.06,75408.44,0.0,-0.98318,2e-05,3.00119]
[1779496233929,32.06,75399.85,0.0,-0.98333,2e-05,2.97706]
[1779496234932,32.06,75398.35,0.0,-0.98336,2e-05,2.97284]
[1779496239967,32.06,75392.2,0.0,-0.98347,2e-05,2.95556]
[1779496241320,32.06,75379.62,0.0,-0.9837,2e-05,2.92083]
[1779496247017,32.06,75382.88,0.0,-0.98364,2e-05,2.93011]
[1779496251391,32.06,75375.68,0.0,-0.98376,2e-05,2.91062]
[1779496253066,32.06,75370.86,0.0,-0.98385,2e-05,2.89753]
[1779496254074,32.06,75358.77,0.0,-0.98406,2e-05,2.86476]
[1779496255081,32.06,75353.96,0.0,-0.98414,2e-05,2.85194]
[1779496257092,32.06,75352.81,0.0,-0.98415,2e-05,2.84925]
[1779496262129,32.06,75355.92,0.0,-0.98409,2e-05,2.85867]
[1779496264142,32.07,75352.67,0.0,-0.98415,2e-05,2.85032]
[1779496269177,32.07,75350.68,0.0,-0.98417,2e-05,2.84626]
[1779496273205,32.07,75359.65,0.0,-0.98401,2e-05,2.87138]
[1779496274212,32.07,75360.88,0.0,-0.98399,2e-05,2.8749]
[1779496280255,32.07,75366.44,0.0,-0.98389,2e-05,2.89086]
[1779496281616,32.07,75375.24,0.0,-0.98373,2e-05,2.91526]
[1779496282269,32.07,75375.24,0.0,-0.98373,2e-05,2.91539]
[1779496286298,32.08,75379.36,0.0,-0.98365,2e-05,2.92855]
[1779496288312,32.08,75368.97,0.0,-0.98383,2e-05,2.90024]
[1779496289321,32.08,75366.16,0.0,-0.98388,2e-05,2.8927]
[1779496294354,32.08,75370.72,0.0,-0.9838,2e-05,2.90423]
[1779496296368,32.08,75367.21,0.0,-0.98386,2e-05,2.89489]
[1779496297377,32.08,75362.58,0.0,-0.98394,2e-05,2.88242]
[1779496299389,32.08,75361.45,0.0,-0.98396,2e-05,2.87968]
[1779496304423,32.08,75365.21,0.0,-0.98389,2e-05,2.89079]
[1779496309463,32.09,75367.21,0.0,-0.98385,2e-05,2.89712]
[1779496311826,32.09,75374.16,0.0,-0.98372,2e-05,2.9165]
[1779496312487,32.09,75374.16,0.0,-0.98372,2e-05,2.91665]
[1779496315504,32.09,75368.84,0.0,-0.98381,2e-05,2.90251]
[1779496320539,32.09,75365.17,0.0,-0.98387,2e-05,2.89332]
[1779496322553,32.09,75363.58,0.0,-0.98389,2e-05,2.88936]
[1779496327588,32.09,75364.57,0.0,-0.98387,2e-05,2.89305]
[1779496329602,32.1,75358.25,0.0,-0.98398,2e-05,2.87626]
[1779496334637,32.1,75355.19,0.0,-0.98402,2e-05,2.86909]
[1779496337658,32.1,75358.95,0.0,-0.98395,2e-05,2.87995]
[1779496340678,32.1,75351.92,0.0,-0.98407,2e-05,2.86153]
[1779496343699,32.1,75347.7,0.0,-0.98414,2e-05,2.85085]
[1779496348737,32.11,75347.26,0.0,-0.98414,2e-05,2.85084]
[1779496350749,32.11,75340.52,0.0,-0.98425,2e-05,2.83319]
[1779496351757,32.11,75338.71,0.0,-0.98429,2e-05,2.82691]
[1779496356803,32.11,75333.62,0.0,-0.98437,2e-05,2.81462]
[1779496357830,32.11,75320.42,0.0,-0.98459,2e-05,2.77983]
[1779496358829,32.11,75316.67,0.0,-0.98465,2e-05,2.7706]
[1779496360838,32.11,75309.2,0.0,-0.98477,2e-05,2.7517]
[1779496365871,32.12,75313.11,0.0,-0.9847,2e-05,2.76345]
[1779496370905,32.12,75311.1,0.0,-0.98472,2e-05,2.76]
[1779496372919,32.12,75304.7,0.0,-0.98482,2e-05,2.74398]
[1779496375941,32.13,75302.81,0.0,-0.98484,2e-05,2.74025]
[1779496376948,32.13,75292.97,0.0,-0.985,2e-05,2.71504]
[1779496377954,32.13,75281.51,0.0,-0.98519,2e-05,2.68589]
[1779496378962,32.13,75280.02,0.0,-0.98521,2e-05,2.68255]
[1779496379971,32.13,75255.63,0.0,-0.98559,2e-05,2.62155]
[1779496380979,32.14,75236.81,0.0,-0.98589,2e-05,2.57507]
[1779496381986,32.14,75269.71,0.0,-0.98536,2e-05,2.65917]
[1779496382997,32.14,75283.96,0.0,-0.98512,2e-05,2.69687]
[1779496383998,32.14,75298.87,0.0,-0.98487,2e-05,2.73663]
[1779496385011,32.15,75314.85,0.0,-0.98459,2e-05,2.77959]
[1779496386013,32.15,75321.05,0.0,-0.98448,2e-05,2.797]
[1779496388029,32.15,75329.43,0.0,-0.98433,2e-05,2.82124]
[1779496393068,32.17,75324.28,0.0,-0.98438,2e-05,2.81226]
[1779496394072,32.17,75309.63,0.0,-0.98462,2e-05,2.7744]
[1779496395083,32.17,75315.43,0.0,-0.98452,2e-05,2.79062]
[1779496398105,32.18,75291.57,0.0,-0.9849,2e-05,2.7308]
[1779496399112,32.18,75281.82,0.0,-0.98505,2e-05,2.70657]
[1779496401125,32.18,75290.28,0.0,-0.9849,2e-05,2.73051]
[1779496402485,32.19,75306.98,0.0,-0.98462,2e-05,2.77519]
[1779496403139,32.19,75307.04,0.0,-0.98461,2e-05,2.77627]
[1779496404146,32.19,75318.18,0.0,-0.98442,2e-05,2.80603]
[1779496407168,32.19,75326.92,0.0,-0.98427,2e-05,2.83009]
[1779496411196,32.19,75320.77,0.0,-0.98438,2e-05,2.81297]
[1779496414217,32.2,75327.86,0.0,-0.98425,2e-05,2.83263]
[1779496417237,32.2,75322.85,0.0,-0.98433,2e-05,2.81995]
[1779496422628,32.2,75307.9,0.0,-0.98457,2e-05,2.78193]
[1779496428315,32.21,75309.31,0.0,-0.98454,2e-05,2.78725]
[1779496429321,32.21,75304.52,0.0,-0.98462,2e-05,2.77496]
[1779496430329,32.21,75298.01,0.0,-0.98472,2e-05,2.75824]
[1779496431335,32.21,75292.07,0.0,-0.98482,2e-05,2.74311]
[1779496435364,32.21,75298.56,0.0,-0.9847,2e-05,2.76165]
[1779496437379,32.21,75303.06,0.0,-0.98462,2e-05,2.77415]
[1779496440400,32.22,75294.13,0.0,-0.98477,2e-05,2.75176]
[1779496442771,32.22,75299.32,0.0,-0.98467,2e-05,2.76647]
[1779496444428,32.22,75305.9,0.0,-0.98456,2e-05,2.78412]
[1779496445435,32.22,75314.58,0.0,-0.98441,2e-05,2.80741]
[1779496446442,32.22,75323.95,0.0,-0.98425,2e-05,2.83266]
[1779496447449,32.22,75327.95,0.0,-0.98418,2e-05,2.84361]
[1779496452841,32.23,75322.69,0.0,-0.98426,2e-05,2.83087]
[1779496454497,32.23,75320.0,0.0,-0.9843,2e-05,2.82395]
[1779496456512,32.23,75316.5,0.0,-0.98436,2e-05,2.81519]
[1779496460540,32.23,75322.34,0.0,-0.98425,2e-05,2.83192]
[1779496464568,32.23,75329.52,0.0,-0.98412,2e-05,2.85225]
[1779496466587,32.23,75335.76,0.0,-0.98401,2e-05,2.86956]
[1779496467593,32.23,75343.85,0.0,-0.98387,2e-05,2.89169]
[1779496468606,32.23,75350.84,0.0,-0.98375,2e-05,2.91091]
[1779496469608,32.24,75357.67,0.0,-0.98363,2e-05,2.92976]
[1779496470615,32.24,75369.6,0.0,-0.98341,2e-05,2.96275]
[1779496471623,32.24,75377.15,0.0,-0.98329,2e-05,2.98202]
[1779496472980,32.24,75374.85,0.0,-0.98333,2e-05,2.97572]
[1779496475649,32.24,75370.76,0.0,-0.9834,2e-05,2.96459]
[1779496477666,32.24,75363.83,0.0,-0.98352,2e-05,2.94545]
[1779496478670,32.24,75362.73,0.0,-0.98354,2e-05,2.94274]
[1779496480688,32.24,75352.93,0.0,-0.98371,2e-05,2.91614]
[1779496481692,32.24,75347.74,0.0,-0.9838,2e-05,2.90215]
[1779496484713,32.24,75341.31,0.0,-0.98391,2e-05,2.88527]
[1779496489748,32.24,75338.08,0.0,-0.98396,2e-05,2.87749]
[1779496491761,32.24,75326.22,0.0,-0.98416,2e-05,2.846]
[1779496496796,32.25,75327.66,0.0,-0.98413,2e-05,2.85102]
[1779496499817,32.25,75333.09,0.0,-0.98403,2e-05,2.86625]
[1779496503846,32.25,75318.29,0.0,-0.98428,2e-05,2.82735]
[1779496504854,32.25,75308.54,0.0,-0.98444,2e-05,2.80172]
[1779496508883,32.25,75315.11,0.0,-0.98433,2e-05,2.82026]
[1779496512909,32.26,75307.26,0.0,-0.98445,2e-05,2.80055]
[1779496513916,32.26,75300.18,0.0,-0.98457,2e-05,2.78219]
[1779496517943,32.26,75306.8,0.0,-0.98445,2e-05,2.80091]
[1779496518952,32.26,75315.38,0.0,-0.9843,2e-05,2.82395]
[1779496520964,32.26,75328.94,0.0,-0.98407,2e-05,2.86069]
[1779496524993,32.26,75333.17,0.0,-0.98399,2e-05,2.87278]
[1779496530029,32.26,75328.14,0.0,-0.98407,2e-05,2.86014]
[1779496535083,32.27,75327.01,0.0,-0.98409,2e-05,2.85637]
[1779496537083,32.27,75301.08,0.0,-0.98453,2e-05,2.78784]
[1779496540104,32.27,75294.69,0.0,-0.98463,2e-05,2.77199]
[1779496545145,32.27,75295.91,0.0,-0.9846,2e-05,2.77688]
[1779496547154,32.28,75289.93,0.0,-0.9847,2e-05,2.76186]
[1779496551188,32.28,75281.55,0.0,-0.98483,2e-05,2.74136]
[1779496556221,32.28,75276.32,0.0,-0.9849,2e-05,2.72962]
[1779496561269,32.29,75271.92,0.0,-0.98496,2e-05,2.72002]
[1779496563624,32.29,75267.54,0.0,-0.98503,2e-05,2.70946]
[1779496568312,32.3,75256.34,0.0,-0.9852,2e-05,2.68266]
[1779496569319,32.3,75244.19,0.0,-0.98539,2e-05,2.6522]
[1779496572345,32.3,75254.32,0.0,-0.98522,2e-05,2.6794]
[1779496573702,32.3,75254.33,0.0,-0.98521,2e-05,2.67984]
[1779496574354,32.3,75254.33,0.0,-0.98521,2e-05,2.68029]
[1779496579393,32.33,75255.46,0.0,-0.98513,2e-05,2.69363]
[1779496581404,32.33,75244.84,0.0,-0.98529,2e-05,2.66744]
[1779496585432,32.36,75238.65,0.0,-0.98532,2e-05,2.66263]
[1779496590467,32.39,75236.49,0.0,-0.98528,2e-05,2.66836]
[1779496593847,32.4,75241.92,0.0,-0.98517,2e-05,2.68631]
[1779496599530,32.41,75241.66,0.0,-0.98516,2e-05,2.68837]
[1779496604564,32.41,75245.53,0.0,-0.98508,2e-05,2.70052]
[1779496607586,32.42,75251.42,0.0,-0.98497,2e-05,2.71691]
[1779496609602,32.42,75244.4,0.0,-0.98508,2e-05,2.69972]
[1779496610609,32.42,75236.18,0.0,-0.98521,2e-05,2.67918]
[1779496611619,32.42,75228.71,0.0,-0.98533,2e-05,2.66068]
[1779496612623,32.43,75225.54,0.0,-0.98535,2e-05,2.65766]
[1779496617658,32.48,75227.08,0.0,-0.9852,2e-05,2.68129]
[1779496621686,32.5,75233.57,0.0,-0.98505,2e-05,2.70388]
[1779496624062,32.5,75244.09,0.0,-0.98487,2e-05,2.73216]
[1779496627728,32.51,75247.19,0.0,-0.98482,2e-05,2.74132]
[1779496630749,32.51,75241.37,0.0,-0.9849,2e-05,2.72744]
[1779496632765,32.51,75240.32,0.0,-0.98492,2e-05,2.72554]
[1779496634132,32.52,75250.74,0.0,-0.98472,2e-05,2.75682]
[1779496636793,32.52,75246.16,0.0,-0.98479,2e-05,2.74564]
[1779496640821,32.53,75229.41,0.0,-0.98505,2e-05,2.70398]
[1779496641827,32.53,75224.76,0.0,-0.98512,2e-05,2.69253]
[1779496646864,32.53,75221.82,0.0,-0.98516,2e-05,2.68722]
[1779496647868,32.53,75213.68,0.0,-0.98529,2e-05,2.66703]
[1779496648876,32.55,75204.26,0.0,-0.98541,2e-05,2.64803]
[1779496649886,32.56,75207.05,0.0,-0.98533,2e-05,2.66007]
[1779496654918,32.61,75209.66,0.0,-0.98517,2e-05,2.68457]
[1779496657940,32.61,75204.45,0.0,-0.98525,2e-05,2.67266]
[1779496658945,32.61,75211.4,0.0,-0.98513,2e-05,2.69072]
[1779496659955,32.61,75222.31,0.0,-0.98495,2e-05,2.71897]
[1779496660961,32.61,75218.51,0.0,-0.98501,2e-05,2.70962]
[1779496662976,32.62,75213.56,0.0,-0.98509,2e-05,2.69778]
[1779496664346,32.62,75201.37,0.0,-0.98528,2e-05,2.66771]
[1779496666001,32.62,75194.35,0.0,-0.98539,2e-05,2.65048]
[1779496667004,32.63,75192.7,0.0,-0.98538,2e-05,2.65104]
[1779496672047,32.68,75192.38,0.0,-0.98527,2e-05,2.66914]
[1779496674061,32.69,75200.27,0.0,-0.98511,2e-05,2.69439]
[1779496678088,32.7,75203.86,0.0,-0.98504,2e-05,2.70508]
[1779496683123,32.7,75202.03,0.0,-0.98505,2e-05,2.70232]
[1779496687151,32.71,75195.55,0.0,-0.98515,2e-05,2.68735]
[1779496692186,32.71,75193.59,0.0,-0.98517,2e-05,2.68435]
[1779496695208,32.71,75189.25,0.0,-0.98523,2e-05,2.67461]
[1779496700242,32.72,75189.42,0.0,-0.98521,2e-05,2.67713]
[1779496707292,32.73,75190.13,0.0,-0.98518,2e-05,2.68186]
[1779496712332,32.73,75191.35,0.0,-0.98516,2e-05,2.68543]
[1779496717360,32.74,75188.5,0.0,-0.98519,2e-05,2.68042]
[1779496722396,32.74,75190.8,0.0,-0.98514,2e-05,2.6884]
[1779496727430,32.75,75185.54,0.0,-0.98521,2e-05,2.6773]
[1779496730457,32.76,75209.56,0.0,-0.98478,2e-05,2.74422]
[1779496731462,32.76,75218.07,0.0,-0.98464,2e-05,2.76645]
[1779496734847,32.77,75201.68,0.0,-0.98491,2e-05,2.72523]
[1779496736504,32.77,75205.99,0.0,-0.98483,2e-05,2.73662]
[1779496738513,32.77,75205.95,0.0,-0.98483,2e-05,2.73749]
[1779496740524,32.77,75200.42,0.0,-0.98491,2e-05,2.72402]
[1779496745559,32.78,75198.73,0.0,-0.98493,2e-05,2.72138]
[1779496747576,32.78,75187.9,0.0,-0.9851,2e-05,2.69456]
[1779496749591,32.78,75193.18,0.0,-0.98501,2e-05,2.70867]
[1779496754992,32.78,75192.94,0.0,-0.985,2e-05,2.70977]
[1779496757645,32.79,75187.33,0.0,-0.98509,2e-05,2.69656]
[1779496758655,32.79,75173.81,0.0,-0.9853,2e-05,2.6629]
[1779496762681,32.79,75182.83,0.0,-0.98515,2e-05,2.68719]
[1779496766709,32.8,75177.05,0.0,-0.98523,2e-05,2.67415]
[1779496770738,32.8,75174.43,0.0,-0.98526,2e-05,2.66926]
[1779496772751,32.8,75180.34,0.0,-0.98517,2e-05,2.68332]
[1779496777787,32.81,75186.72,0.0,-0.98505,2e-05,2.70152]
[1779496779802,32.81,75193.78,0.0,-0.98493,2e-05,2.72024]
[1779496781814,32.81,75199.36,0.0,-0.98484,2e-05,2.7352]
[1779496785207,32.81,75205.1,0.0,-0.98474,2e-05,2.75094]
[1779496786849,32.82,75207.11,0.0,-0.9847,2e-05,2.75675]
[1779496788865,32.82,75210.04,0.0,-0.98465,2e-05,2.76487]
[1779496793898,32.82,75206.4,0.0,-0.9847,2e-05,2.75683]
[1779496796920,32.82,75212.82,0.0,-0.98459,2e-05,2.77418]
[1779496797930,32.82,75219.36,0.0,-0.98448,2e-05,2.79138]
[1779496798933,32.82,75219.15,0.0,-0.98448,2e-05,2.79104]
[1779496801954,32.82,75225.39,0.0,-0.98437,2e-05,2.80789]
[1779496803969,32.83,75219.43,0.0,-0.98447,2e-05,2.79273]
[1779496805348,32.83,75215.2,0.0,-0.98454,2e-05,2.78195]
[1779496807997,32.83,75211.04,0.0,-0.9846,2e-05,2.77186]
[1779496811020,32.83,75204.29,0.0,-0.98471,2e-05,2.75516]
[1779496812030,32.83,75197.78,0.0,-0.98482,2e-05,2.7387]
[1779496813039,32.83,75197.22,0.0,-0.98482,2e-05,2.73754]
[1779496818076,32.83,75194.58,0.0,-0.98486,2e-05,2.73216]
[1779496821097,32.84,75198.99,0.0,-0.98478,2e-05,2.74423]
[1779496825497,32.84,75181.1,0.0,-0.98506,2e-05,2.69992]
[1779496827140,32.84,75180.2,0.0,-0.98507,2e-05,2.69797]
[1779496831171,32.84,75173.05,0.0,-0.98519,2e-05,2.67966]
[1779496832177,32.84,75164.34,0.0,-0.98532,2e-05,2.65818]
[1779496833184,32.85,75158.84,0.0,-0.98541,2e-05,2.64486]
[1779496834204,32.85,75160.55,0.0,-0.98538,2e-05,2.64956]
[1779496835201,32.85,75176.3,0.0,-0.98513,2e-05,2.6895]
[1779496836208,32.85,75184.33,0.0,-0.98499,2e-05,2.71019]
[1779496837215,32.85,75184.04,0.0,-0.985,2e-05,2.70979]
[1779496840236,32.85,75173.4,0.0,-0.98516,2e-05,2.68389]
[1779496841243,32.85,75166.86,0.0,-0.98526,2e-05,2.66783]
[1779496842250,32.85,75166.12,0.0,-0.98527,2e-05,2.66639]
[1779496843257,32.86,75160.08,0.0,-0.98536,2e-05,2.6517]
[1779496844264,32.86,75155.84,0.0,-0.98543,2e-05,2.64157]
[1779496846283,32.86,75152.68,0.0,-0.98547,2e-05,2.63464]
[1779496847290,32.86,75144.87,0.0,-0.98559,2e-05,2.61577]
[1779496848297,32.86,75147.28,0.0,-0.98555,2e-05,2.62223]
[1779496850311,32.87,75146.48,0.0,-0.98555,2e-05,2.62252]
[1779496853332,32.88,75156.25,0.0,-0.98537,2e-05,2.65018]
[1779496854347,32.88,75160.91,0.0,-0.98529,2e-05,2.66291]
[1779496856355,32.88,75167.22,0.0,-0.98518,2e-05,2.68088]
[1779496857362,32.89,75178.7,0.0,-0.98499,2e-05,2.71092]
[1779496858367,32.89,75183.75,0.0,-0.9849,2e-05,2.72476]
[1779496861390,32.9,75190.9,0.0,-0.98477,2e-05,2.74589]
[1779496862397,32.9,75197.38,0.0,-0.98465,2e-05,2.76339]
[1779496863411,32.9,75198.43,0.0,-0.98463,2e-05,2.76693]
[1779496868440,32.91,75203.59,0.0,-0.98452,2e-05,2.7844]
[1779496869446,32.91,75195.35,0.0,-0.98465,2e-05,2.76395]
[1779496870461,32.92,75189.65,0.0,-0.98474,2e-05,2.75015]
[1779496871459,32.92,75184.16,0.0,-0.98482,2e-05,2.73697]
[1779496872467,32.92,75184.13,0.0,-0.98482,2e-05,2.73778]
[1779496874489,32.92,75178.55,0.0,-0.9849,2e-05,2.72532]
[1779496875532,32.93,75153.47,0.0,-0.98529,2e-05,2.66298]
[1779496876501,32.93,75143.16,0.0,-0.98545,2e-05,2.63732]
[1779496877507,32.93,75144.23,0.0,-0.98542,2e-05,2.64201]
[1779496878515,32.94,75146.05,0.0,-0.98538,2e-05,2.64857]
[1779496881546,32.94,75161.86,0.0,-0.98512,2e-05,2.69013]
[1779496882548,32.94,75178.16,0.0,-0.98485,2e-05,2.73236]
[1779496883559,32.95,75190.45,0.0,-0.98464,2e-05,2.7647]
[1779496884565,32.95,75189.39,0.0,-0.98466,2e-05,2.76281]
[1779496885578,32.95,75182.64,0.0,-0.98476,2e-05,2.74634]
[1779496886583,32.96,75177.51,0.0,-0.98483,2e-05,2.73497]
[1779496887594,32.96,75191.31,0.0,-0.9846,2e-05,2.77115]
[1779496888598,32.96,75197.12,0.0,-0.9845,2e-05,2.78693]
[1779496892625,32.97,75201.33,0.0,-0.98442,2e-05,2.79928]
[1779496897662,32.97,75202.96,0.0,-0.98438,2e-05,2.80493]
[1779496898670,32.97,75214.6,0.0,-0.98419,2e-05,2.83541]
[1779496899676,32.97,75219.81,0.0,-0.9841,2e-05,2.84917]
[1779496902698,32.97,75227.34,0.0,-0.98397,2e-05,2.86922]
[1779496906149,32.97,75218.62,0.0,-0.98412,2e-05,2.84642]
[1779496908746,32.97,75211.4,0.0,-0.98424,2e-05,2.82781]
[1779496910771,32.97,75205.71,0.0,-0.98433,2e-05,2.81323]
[1779496912768,32.97,75196.45,0.0,-0.98448,2e-05,2.78953]
[1779496917803,32.98,75193.43,0.0,-0.98453,2e-05,2.78268]
[1779496921834,32.98,75198.83,0.0,-0.98443,2e-05,2.79724]
[1779496922839,32.98,75206.23,0.0,-0.98431,2e-05,2.81665]
[1779496923846,32.98,75211.86,0.0,-0.98421,2e-05,2.8315]
[1779496924852,32.98,75214.38,0.0,-0.98417,2e-05,2.83831]
[1779496929903,32.98,75224.12,0.0,-0.984,2e-05,2.86487]
[1779496930910,32.98,75224.47,0.0,-0.98399,2e-05,2.8659]
[1779496936367,32.98,75220.95,0.0,-0.98405,2e-05,2.85692]
[1779496941988,32.98,75215.17,0.0,-0.98415,2e-05,2.84213]
[1779496942999,32.98,75205.89,0.0,-0.9843,2e-05,2.81786]
[1779496944003,32.98,75201.47,0.0,-0.98437,2e-05,2.8066]
[1779496946438,32.99,75193.3,0.0,-0.98451,2e-05,2.78575]
[1779496951052,32.99,75185.2,0.0,-0.98464,2e-05,2.76412]
[1779496952059,32.99,75171.64,0.0,-0.98486,2e-05,2.72974]
[1779496953067,32.99,75163.34,0.0,-0.98499,2e-05,2.709]
[1779496955081,32.99,75171.38,0.0,-0.98485,2e-05,2.73113]
[1779496960117,33.0,75171.86,0.0,-0.98482,2e-05,2.73662]
[1779496965152,33.01,75166.53,0.0,-0.98489,2e-05,2.72449]
[1779496970192,33.01,75172.14,0.0,-0.98479,2e-05,2.74022]
[1779496975222,33.02,75170.91,0.0,-0.98481,2e-05,2.73847]
[1779496980257,33.02,75169.95,0.0,-0.98481,2e-05,2.7374]
[1779496986726,33.02,75170.56,0.0,-0.98479,2e-05,2.74063]
[1779496988338,33.02,75177.89,0.0,-0.98467,2e-05,2.75992]
[1779496989338,33.03,75187.48,0.0,-0.98451,2e-05,2.78483]
[1779496990346,33.03,75187.6,0.0,-0.98451,2e-05,2.78534]
[1779496992359,33.03,75179.09,0.0,-0.98464,2e-05,2.76388]
[1779496993366,33.03,75178.8,0.0,-0.98465,2e-05,2.76338]
[1779496997395,33.03,75183.96,0.0,-0.98455,2e-05,2.77764]
[1779496998402,33.03,75192.15,0.0,-0.98442,2e-05,2.79902]
[1779496999409,33.03,75195.11,0.0,-0.98437,2e-05,2.80689]
[1779497004444,33.03,75191.36,0.0,-0.98442,2e-05,2.7981]
[1779497007465,33.03,75182.45,0.0,-0.98457,2e-05,2.77572]
[1779497009480,33.04,75178.52,0.0,-0.98463,2e-05,2.7661]
[1779497014513,33.04,75185.17,0.0,-0.98452,2e-05,2.78274]
[1779497019550,33.04,75187.74,0.0,-0.98447,2e-05,2.79047]
[1779497023578,33.04,75189.4,0.0,-0.98444,2e-05,2.79556]
[1779497028614,33.05,75191.64,0.0,-0.98439,2e-05,2.80234]
[1779497029621,33.05,75197.49,0.0,-0.9843,2e-05,2.81771]
[1779497030627,33.05,75202.32,0.0,-0.98421,2e-05,2.83045]
[1779497032642,33.05,75204.79,0.0,-0.98417,2e-05,2.83714]
[1779497035677,33.05,75212.0,0.0,-0.98405,2e-05,2.85634]
[1779497038697,33.05,75214.43,0.0,-0.98401,2e-05,2.86293]
[1779497041718,33.05,75219.53,0.0,-0.98392,2e-05,2.87652]
[1779497044742,33.05,75227.37,0.0,-0.98378,2e-05,2.89739]
[1779497046755,33.05,75229.4,0.0,-0.98375,2e-05,2.90279]
[1779497051791,33.05,75233.22,0.0,-0.98368,2e-05,2.91292]
[1779497054810,33.05,75226.35,0.0,-0.9838,2e-05,2.8946]
[1779497059851,33.05,75226.78,0.0,-0.98379,2e-05,2.89582]
[1779497064888,33.05,75224.05,0.0,-0.98384,2e-05,2.88868]
[1779497067306,33.05,75220.99,0.0,-0.98389,2e-05,2.88069]
[1779497069923,33.05,75227.49,0.0,-0.98378,2e-05,2.89799]
[1779497072944,33.05,75232.77,0.0,-0.9837,2e-05,2.91034]
[1779497077376,33.05,75239.09,0.0,-0.98359,2e-05,2.92715]
[1779497083014,33.05,75243.65,0.0,-0.98351,2e-05,2.93917]
[1779497087449,33.05,75234.67,0.0,-0.98367,2e-05,2.91486]
[1779497090092,33.05,75232.46,0.0,-0.98371,2e-05,2.90894]
[1779497093091,33.05,75237.7,0.0,-0.98362,2e-05,2.92289]
[1779497098126,33.05,75242.31,0.0,-0.98354,2e-05,2.93506]
[1779497101152,33.05,75226.69,0.0,-0.98381,2e-05,2.89328]
[1779497102158,33.05,75211.85,0.0,-0.98406,2e-05,2.85415]
[1779497106186,33.05,75216.4,0.0,-0.98398,2e-05,2.86637]
[1779497110219,33.05,75221.22,0.0,-0.9839,2e-05,2.87934]
[1779497115307,33.05,75221.44,0.0,-0.98389,2e-05,2.88012]
[1779497120336,33.05,75216.94,0.0,-0.98397,2e-05,2.86832]
[1779497124365,33.05,75222.82,0.0,-0.98387,2e-05,2.88397]
[1779497127748,33.05,75230.11,0.0,-0.98374,2e-05,2.90337]
[1779497130407,33.05,75231.06,0.0,-0.98373,2e-05,2.90588]
[1779497132424,33.05,75224.43,0.0,-0.98385,2e-05,2.88647]
[1779497134441,33.05,75229.33,0.0,-0.98377,2e-05,2.89948]
[1779497137819,33.05,75236.17,0.0,-0.98365,2e-05,2.91765]
[1779497142493,33.05,75240.11,0.0,-0.98358,2e-05,2.92797]
[1779497147892,33.05,75237.38,0.0,-0.98363,2e-05,2.92042]
[1779497154577,33.05,75238.43,0.0,-0.98362,2e-05,2.92302]
[1779497159615,33.05,75236.41,0.0,-0.98365,2e-05,2.91749]
[1779497160621,33.05,75243.56,0.0,-0.98353,2e-05,2.93661]
[1779497161629,33.05,75249.25,0.0,-0.98343,2e-05,2.95194]
[1779497162637,33.05,75251.15,0.0,-0.9834,2e-05,2.957]
[1779497165657,33.05,75245.26,0.0,-0.9835,2e-05,2.94091]
[1779497169683,33.05,75251.11,0.0,-0.9834,2e-05,2.95649]
[1779497174719,33.05,75254.69,0.0,-0.98334,2e-05,2.96586]
[1779497176734,33.05,75276.22,0.0,-0.98296,2e-05,3.02445]
[1779497177740,33.05,75285.57,0.0,-0.98279,2e-05,3.05007]
[1779497178747,33.04,75283.54,0.0,-0.98283,2e-05,3.04425]
[1779497182786,33.04,75278.35,0.0,-0.98293,2e-05,3.02898]
[1779497183792,33.04,75233.32,0.0,-0.98372,2e-05,2.907]
[1779497186812,33.04,75227.43,0.0,-0.98382,2e-05,2.89142]
[1779497191849,33.04,75228.21,0.0,-0.98381,2e-05,2.89198]
[1779497194868,33.04,75220.62,0.0,-0.98394,2e-05,2.87209]
[1779497196882,33.04,75226.51,0.0,-0.98384,2e-05,2.88774]
[1779497199904,33.04,75229.41,0.0,-0.98379,2e-05,2.89554]
[1779497201920,33.04,75224.34,0.0,-0.98388,2e-05,2.88214]
[1779497206954,33.04,75227.03,0.0,-0.98383,2e-05,2.88947]
[1779497212994,33.05,75229.03,0.0,-0.98379,2e-05,2.89495]
[1779497218399,33.05,75233.62,0.0,-0.98372,2e-05,2.90727]
[1779497221056,33.05,75234.42,0.0,-0.9837,2e-05,2.90942]
[1779497224081,33.05,75239.88,0.0,-0.98361,2e-05,2.92403]
[1779497225084,33.05,75244.97,0.0,-0.98352,2e-05,2.93766]
[1779497226092,33.05,75242.8,0.0,-0.98356,2e-05,2.93178]
[1779497228468,33.05,75237.92,0.0,-0.98364,2e-05,2.91864]
[1779497234150,33.05,75246.0,0.0,-0.9835,2e-05,2.94085]
[1779497235158,33.05,75251.97,0.0,-0.98339,2e-05,2.95695]
[1779497236165,33.05,75253.56,0.0,-0.98336,2e-05,2.96187]
[1779497241199,33.05,75253.43,0.0,-0.98336,2e-05,2.96181]
[1779497244221,33.05,75258.75,0.0,-0.98327,2e-05,2.97598]
[1779497248612,33.05,75250.38,0.0,-0.98342,2e-05,2.95288]
[1779497250264,33.05,75243.81,0.0,-0.98354,2e-05,2.93513]
[1779497251271,33.05,75243.36,0.0,-0.98355,2e-05,2.93217]
[1779497256305,33.05,75244.79,0.0,-0.98353,2e-05,2.93593]
[1779497262350,33.05,75240.74,0.0,-0.9836,2e-05,2.92503]
[1779497267382,33.05,75241.74,0.0,-0.98358,2e-05,2.92773]
[1779497273424,33.05,75241.98,0.0,-0.98358,2e-05,2.92838]
[1779497276445,33.05,75236.92,0.0,-0.98366,2e-05,2.91487]
[1779497281480,33.05,75232.93,0.0,-0.98373,2e-05,2.90502]
[1779497286520,33.06,75229.84,0.0,-0.98376,2e-05,2.90038]
[1779497291553,33.07,75226.47,0.0,-0.98379,2e-05,2.89497]
[1779497296590,33.07,75224.7,0.0,-0.9838,2e-05,2.89378]
[1779497301625,33.08,75221.89,0.0,-0.98382,2e-05,2.88979]
[1779497306687,33.09,75217.57,0.0,-0.98388,2e-05,2.88184]
[1779497309035,33.09,75218.71,0.0,-0.98385,2e-05,2.88562]
[1779497314741,33.1,75217.6,0.0,-0.98387,2e-05,2.88247]
[1779497315748,33.1,75225.65,0.0,-0.98373,2e-05,2.90457]
[1779497316756,33.1,75231.36,0.0,-0.98362,2e-05,2.92048]
[1779497317763,33.1,75233.32,0.0,-0.98359,2e-05,2.92637]
[1779497320784,33.11,75240.65,0.0,-0.98345,2e-05,2.94728]
[1779497321790,33.11,75241.62,0.0,-0.98343,2e-05,2.95051]
[1779497326826,33.11,75241.82,0.0,-0.98343,2e-05,2.9513]
[1779497330853,33.11,75248.89,0.0,-0.9833,2e-05,2.97003]
[1779497335888,33.11,75249.95,0.0,-0.98329,2e-05,2.97238]
[1779497339916,33.11,75255.98,0.0,-0.98318,2e-05,2.98975]
[1779497341930,33.11,75263.21,0.0,-0.98305,2e-05,3.00922]
[1779497346967,33.11,75262.16,0.0,-0.98307,2e-05,3.00633]
[1779497352005,33.11,75261.85,0.0,-0.98308,2e-05,3.00482]
[1779497357038,33.1,75264.11,0.0,-0.98304,2e-05,3.01034]
[1779497362072,33.1,75267.63,0.0,-0.98298,2e-05,3.01925]
[1779497370132,33.11,75267.19,0.0,-0.98297,2e-05,3.021]
[1779497375169,33.11,75269.38,0.0,-0.98294,2e-05,3.0265]
[1779497377181,33.11,75276.67,0.0,-0.98281,2e-05,3.0462]
[1779497379536,33.11,75281.66,0.0,-0.98272,2e-05,3.06026]
[1779497385237,33.11,75282.53,0.0,-0.98271,2e-05,3.06126]
[1779497390272,33.11,75283.73,0.0,-0.98269,2e-05,3.06413]
[1779497394300,33.11,75277.66,0.0,-0.98279,2e-05,3.04925]
[1779497399335,33.12,75279.87,0.0,-0.98273,2e-05,3.05784]
[1779497404370,33.12,75281.03,0.0,-0.98269,2e-05,3.06345]
[1779497406384,33.13,75286.43,0.0,-0.98259,2e-05,3.07938]
[1779497411419,33.13,75287.2,0.0,-0.98256,2e-05,3.08374]
[1779497413434,33.13,75280.72,0.0,-0.98267,2e-05,3.06711]
[1779497418468,33.14,75280.89,0.0,-0.98265,2e-05,3.06988]
[1779497419816,33.14,75274.21,0.0,-0.98277,2e-05,3.05187]
[1779497421489,33.14,75273.81,0.0,-0.98277,2e-05,3.05126]
[1779497426524,33.15,75272.21,0.0,-0.98279,2e-05,3.04932]
[1779497431559,33.16,75277.7,0.0,-0.98268,2e-05,3.06566]
[1779497436594,33.16,75278.07,0.0,-0.98266,2e-05,3.06855]
[1779497441631,33.17,75278.85,0.0,-0.98263,2e-05,3.07299]
[1779497446668,33.17,75279.78,0.0,-0.9826,2e-05,3.07782]
[1779497451702,33.18,75281.61,0.0,-0.98255,2e-05,3.08511]
[1779497456738,33.19,75281.79,0.0,-0.9825,2e-05,3.09322]
[1779497461772,33.21,75280.09,0.0,-0.98248,2e-05,3.09603]
[1779497466812,33.23,75277.95,0.0,-0.98247,2e-05,3.09756]
[1779497471847,33.25,75278.61,0.0,-0.98239,2e-05,3.10825]
[1779497476885,33.27,75278.51,0.0,-0.98235,2e-05,3.11524]
[1779497481917,33.29,75282.05,0.0,-0.98224,2e-05,3.13247]
[1779497486962,33.3,75282.12,0.0,-0.98219,2e-05,3.13874]
[1779497493006,33.33,75283.55,0.0,-0.98211,2e-05,3.15165]
[1779497495027,33.33,75289.19,0.0,-0.98198,2e-05,3.17059]
[1779497500056,33.35,75289.61,0.0,-0.98192,2e-05,3.17916]
[1779497503076,33.36,75295.73,0.0,-0.98178,2e-05,3.20096]
[1779497505091,33.43,75299.13,0.0,-0.98153,2e-05,3.239]
[1779497510125,33.44,75303.04,0.0,-0.98141,2e-05,3.25662]
[1779497515160,33.46,75306.96,0.0,-0.98129,2e-05,3.27392]
[1779497520196,33.46,75308.71,0.0,-0.98125,2e-05,3.28042]
[1779497525231,33.46,75308.99,0.0,-0.98124,2e-05,3.28157]
[1779497530266,33.46,75315.06,0.0,-0.98112,2e-05,3.30017]
[1779497531273,33.46,75316.37,0.0,-0.9811,2e-05,3.30403]
[1779497536308,33.46,75314.71,0.0,-0.98113,2e-05,3.29943]
[1779497541342,33.46,75309.5,0.0,-0.98122,2e-05,3.28462]
[1779497546380,33.46,75309.18,0.0,-0.98123,2e-05,3.28409]
[1779497549401,33.46,75301.82,0.0,-0.98137,2e-05,3.26309]
[1779497550742,33.46,75295.46,0.0,-0.98149,2e-05,3.2442]
[1779497552420,33.46,75290.37,0.0,-0.9816,2e-05,3.22661]
[1779497553428,33.46,75289.0,0.0,-0.98163,2e-05,3.22215]
[1779497557456,33.46,75283.64,0.0,-0.98173,2e-05,3.20763]
[1779497562491,33.46,75288.96,0.0,-0.98163,2e-05,3.22302]
[1779497567526,33.46,75289.24,0.0,-0.98162,2e-05,3.22465]
[1779497572561,33.47,75291.1,0.0,-0.98158,2e-05,3.23077]
[1779497577597,33.47,75290.07,0.0,-0.98159,2e-05,3.22856]
[1779497582631,33.47,75291.97,0.0,-0.98156,2e-05,3.23398]
[1779497587668,33.47,75297.22,0.0,-0.98146,2e-05,3.24823]
[1779497592700,33.47,75301.42,0.0,-0.98138,2e-05,3.26079]
[1779497597736,33.47,75303.92,0.0,-0.98133,2e-05,3.26846]
[1779497602772,33.47,75304.52,0.0,-0.98131,2e-05,3.27064]
[1779497604786,33.47,75307.72,0.0,-0.98125,2e-05,3.28004]
[1779497607807,33.47,75312.82,0.0,-0.98115,2e-05,3.295]
[1779497612842,33.47,75314.84,0.0,-0.98112,2e-05,3.29955]
[1779497617878,33.47,75318.09,0.0,-0.98106,2e-05,3.30919]
[1779497622914,33.47,75319.31,0.0,-0.98103,2e-05,3.31289]
[1779497627948,33.47,75322.45,0.0,-0.98097,2e-05,3.32219]
[1779497631309,33.48,75329.58,0.0,-0.98081,2e-05,3.34701]
[1779497633990,33.48,75340.12,0.0,-0.9806,2e-05,3.37756]
[1779497636006,33.48,75340.25,0.0,-0.98061,2e-05,3.37659]
[1779497641379,33.47,75338.7,0.0,-0.98066,2e-05,3.36891]
[1779497647083,33.46,75340.89,0.0,-0.98064,2e-05,3.37147]
[1779497652117,33.45,75339.12,0.0,-0.98069,2e-05,3.36376]
[1779497656146,33.45,75332.89,0.0,-0.98084,2e-05,3.34224]
[1779497661181,33.44,75330.59,0.0,-0.9809,2e-05,3.33239]
[1779497666216,33.43,75330.13,0.0,-0.98093,2e-05,3.32801]
[1779497671251,33.42,75331.39,0.0,-0.98094,2e-05,3.32605]
[1779497676286,33.42,75331.91,0.0,-0.98094,2e-05,3.32676]
[1779497681321,33.42,75331.03,0.0,-0.98096,2e-05,3.32408]
[1779497686356,33.42,75331.25,0.0,-0.98095,2e-05,3.32462]
[1779497691392,33.42,75331.16,0.0,-0.98096,2e-05,3.32424]
[1779497693406,33.42,75302.76,0.0,-0.98151,2e-05,3.24116]
[1779497694413,33.42,75291.07,0.0,-0.98173,2e-05,3.20713]
[1779497695422,33.42,75290.3,0.0,-0.98175,2e-05,3.20439]
[1779497700457,33.41,75289.76,0.0,-0.98178,2e-05,3.20013]
[1779497704484,33.41,75284.66,0.0,-0.98188,2e-05,3.18428]
[1779497705491,33.41,75289.68,0.0,-0.98179,2e-05,3.19874]
[1779497707505,33.41,75293.86,0.0,-0.98171,2e-05,3.2103]
[1779497712543,33.41,75291.45,0.0,-0.98176,2e-05,3.20292]
[1779497717576,33.41,75288.77,0.0,-0.9818,2e-05,3.19625]
[1779497722612,33.41,75297.64,0.0,-0.98163,2e-05,3.22247]
[1779497723619,33.41,75300.21,0.0,-0.98158,2e-05,3.22997]
[1779497728653,33.41,75299.65,0.0,-0.98159,2e-05,3.22897]
[1779497733689,33.41,75305.07,0.0,-0.98149,2e-05,3.24326]
[1779497738729,33.42,75307.51,0.0,-0.98144,2e-05,3.25079]
[1779497743766,33.42,75309.23,0.0,-0.9814,2e-05,3.25627]
[1779497748799,33.42,75313.86,0.0,-0.98131,2e-05,3.27014]
[1779497753834,33.42,75313.13,0.0,-0.98132,2e-05,3.26849]
[1779497758869,33.42,75311.03,0.0,-0.98136,2e-05,3.26295]
[1779497763904,33.42,75315.57,0.0,-0.98127,2e-05,3.27666]
[1779497768939,33.43,75317.89,0.0,-0.98121,2e-05,3.2864]
[1779497773973,33.43,75321.21,0.0,-0.98113,2e-05,3.29767]
[1779497779008,33.43,75319.01,0.0,-0.98117,2e-05,3.29157]
[1779497781032,33.43,75315.19,0.0,-0.98124,2e-05,3.28066]
[1779497783046,33.43,75314.59,0.0,-0.98125,2e-05,3.27912]
[1779497786067,33.43,75315.86,0.0,-0.98123,2e-05,3.28308]
[1779497791101,33.43,75315.76,0.0,-0.98125,2e-05,3.27917]
[1779497796138,33.42,75313.13,0.0,-0.98132,2e-05,3.26838]
[1779497801176,33.42,75313.37,0.0,-0.98133,2e-05,3.26757]
[1779497806213,33.42,75317.38,0.0,-0.98126,2e-05,3.27832]
[1779497808227,33.41,75319.16,0.0,-0.98123,2e-05,3.28221]
[1779497813261,33.41,75320.14,0.0,-0.98121,2e-05,3.2848]
[1779497818296,33.41,75319.67,0.0,-0.98122,2e-05,3.28389]
[1779497824338,33.42,75319.96,0.0,-0.98121,2e-05,3.28529]
[1779497830380,33.43,75319.38,0.0,-0.98118,2e-05,3.28925]
[1779497835416,33.43,75319.38,0.0,-0.98118,2e-05,3.28963]
[1779497840450,33.43,75319.57,0.0,-0.98118,2e-05,3.29055]
[1779497846493,33.43,75320.14,0.0,-0.98116,2e-05,3.29261]
[1779497854549,33.43,75320.01,0.0,-0.98117,2e-05,3.29087]
[1779497859584,33.43,75319.45,0.0,-0.98118,2e-05,3.28957]
[1779497864626,33.43,75319.29,0.0,-0.98118,2e-05,3.28947]
[1779497869655,33.44,75325.95,0.0,-0.98105,2e-05,3.30919]
[1779497874690,33.44,75325.24,0.0,-0.98106,2e-05,3.3073]
[1779497879725,33.45,75321.47,0.0,-0.98111,2e-05,3.30062]
[1779497884762,33.46,75320.92,0.0,-0.98107,2e-05,3.30523]
[1779497889795,33.48,75320.96,0.0,-0.98103,2e-05,3.31178]
[1779497894830,33.49,75320.7,0.0,-0.98099,2e-05,3.31742]
[1779497899864,33.5,75319.8,0.0,-0.98097,2e-05,3.32114]
[1779497904900,33.52,75320.4,0.0,-0.98091,2e-05,3.32917]
[1779497911950,33.54,75320.63,0.0,-0.98086,2e-05,3.33655]
[1779497916995,33.55,75318.24,0.0,-0.98087,2e-05,3.33562]
[1779497922032,33.57,75316.36,0.0,-0.98086,2e-05,3.33607]
[1779497927066,33.58,75315.46,0.0,-0.98084,2e-05,3.33933]
[1779497931096,33.59,75310.2,0.0,-0.98091,2e-05,3.32864]
[1779497933108,33.6,75304.85,0.0,-0.981,2e-05,3.31517]
[1779497938468,33.61,75304.75,0.0,-0.98096,2e-05,3.32184]
[1779497947208,33.63,75305.17,0.0,-0.98089,2e-05,3.33179]
[1779497952242,33.64,75308.65,0.0,-0.98078,2e-05,3.34729]
[1779497957277,33.66,75307.7,0.0,-0.98077,2e-05,3.35003]
[1779497964327,33.68,75306.36,0.0,-0.98074,2e-05,3.35414]
[1779497969361,33.69,75303.51,0.0,-0.98075,2e-05,3.35151]
[1779497974396,33.7,75302.72,0.0,-0.98074,2e-05,3.35301]
[1779497979431,33.71,75302.16,0.0,-0.98072,2e-05,3.35626]
[1779497985474,33.73,75303.2,0.0,-0.98066,2e-05,3.36475]
[1779497992523,33.74,75302.68,0.0,-0.98063,2e-05,3.36921]
[1779497995547,33.75,75273.5,0.0,-0.98118,2e-05,3.28703]
[1779497996554,33.75,75265.79,0.0,-0.98133,2e-05,3.26488]
[1779497997561,33.75,75265.35,0.0,-0.98133,2e-05,3.26364]
[1779498002598,33.75,75270.69,0.0,-0.98123,2e-05,3.27903]
[1779498003602,33.75,75276.05,0.0,-0.98113,2e-05,3.29445]
[1779498005617,33.75,75280.47,0.0,-0.98104,2e-05,3.30715]
[1779498010666,33.76,75284.87,0.0,-0.98093,2e-05,3.32414]
[1779498011672,33.76,75299.78,0.0,-0.98064,2e-05,3.36759]
[1779498012679,33.76,75306.22,0.0,-0.98051,2e-05,3.38766]
[1779498013687,33.76,75306.15,0.0,-0.9805,2e-05,3.38859]
[1779498018723,33.77,75309.55,0.0,-0.9804,2e-05,3.40317]
[1779498023757,33.78,75312.09,0.0,-0.98032,2e-05,3.41511]
[1779498027787,33.79,75315.03,0.0,-0.98024,2e-05,3.42809]
[1779498029799,33.79,75324.4,0.0,-0.98004,2e-05,3.45701]
[1779498030808,33.8,75324.3,0.0,-0.98004,2e-05,3.4575]
[1779498035841,33.81,75324.81,0.0,-0.98001,2e-05,3.46207]
[1779498040877,33.82,75327.7,0.0,-0.97992,2e-05,3.4756]
[1779498043899,33.82,75335.41,0.0,-0.97974,2e-05,3.5016]
[1779498045918,33.83,75337.73,0.0,-0.97968,2e-05,3.51042]
[1779498047928,33.83,75343.03,0.0,-0.97956,2e-05,3.52824]
[1779498049947,33.84,75348.2,0.0,-0.97944,2e-05,3.54568]
[1779498050952,33.84,75350.71,0.0,-0.97938,2e-05,3.55502]
[1779498055999,33.85,75345.98,0.0,-0.97945,2e-05,3.54402]
[1779498061024,33.86,75351.2,0.0,-0.97932,2e-05,3.56438]
[1779498064045,33.86,75356.85,0.0,-0.97919,2e-05,3.58349]
[1779498067066,33.87,75367.11,0.0,-0.97896,2e-05,3.61696]
[1779498069080,33.88,75371.31,0.0,-0.97883,2e-05,3.63575]
[1779498073109,33.88,75373.77,0.0,-0.97877,2e-05,3.64537]
[1779498078151,33.91,75370.74,0.0,-0.97875,2e-05,3.64726]
[1779498083181,33.91,75370.56,0.0,-0.97876,2e-05,3.64622]
[1779498084187,33.92,75381.74,0.0,-0.9785,2e-05,3.68519]
[1779498089224,33.83,75377.35,0.0,-0.97885,2e-05,3.63345]
[1779498094259,33.82,75372.88,0.0,-0.979,2e-05,3.61103]
[1779498096585,33.81,75381.33,0.0,-0.97884,2e-05,3.63448]
[1779498100301,33.75,75375.66,0.0,-0.97916,2e-05,3.5878]
[1779498105337,33.73,75374.55,0.0,-0.97923,2e-05,3.57807]
[1779498110373,33.72,75368.88,0.0,-0.97939,2e-05,3.55455]
[1779498115407,33.71,75371.32,0.0,-0.97938,2e-05,3.55591]
[1779498120448,33.69,75372.02,0.0,-0.97941,2e-05,3.55204]
[1779498125477,33.68,75370.16,0.0,-0.97948,2e-05,3.54045]
[1779498126798,33.67,75376.53,0.0,-0.97937,2e-05,3.55753]
[1779498132530,33.66,75376.44,0.0,-0.97941,2e-05,3.55127]
[1779498137564,33.65,75380.06,0.0,-0.97938,2e-05,3.55639]
[1779498142596,33.63,75376.93,0.0,-0.97948,2e-05,3.5408]
[1779498145617,33.63,75374.6,0.0,-0.97956,2e-05,3.53015]
[1779498150656,33.61,75373.44,0.0,-0.97962,2e-05,3.52073]
[1779498155687,33.6,75370.75,0.0,-0.97973,2e-05,3.50478]
[1779498160725,33.59,75371.59,0.0,-0.97975,2e-05,3.50164]
[1779498164753,33.58,75377.41,0.0,-0.97966,2e-05,3.51479]
[1779498165760,33.57,75377.97,0.0,-0.97966,2e-05,3.51534]
[1779498170795,33.54,75378.15,0.0,-0.97976,2e-05,3.4998]
[1779498172809,33.46,75382.9,0.0,-0.97989,2e-05,3.4806]
[1779498175831,33.39,75388.93,0.0,-0.97999,2e-05,3.46623]
[1779498178853,33.32,75402.48,0.0,-0.97994,2e-05,3.47534]
[1779498183886,33.2,75403.17,0.0,-0.98027,2e-05,3.42655]
[1779498188925,33.1,75406.06,0.0,-0.98052,2e-05,3.38972]
[1779498193957,33.02,75409.29,0.0,-0.98069,2e-05,3.36496]
[1779498195971,33.02,75401.3,0.0,-0.98086,2e-05,3.33959]
[1779498201006,33.01,75399.69,0.0,-0.98091,2e-05,3.33111]
[1779498206041,33.0,75400.67,0.0,-0.98092,2e-05,3.33042]
[1779498212084,32.99,75397.89,0.0,-0.98101,2e-05,3.31614]
[1779498217119,32.99,75400.06,0.0,-0.98099,2e-05,3.31918]
[1779498222154,32.98,75401.19,0.0,-0.98099,2e-05,3.31919]
[1779498227508,32.97,75394.58,0.0,-0.98114,2e-05,3.29641]
[1779498233234,32.96,75396.3,0.0,-0.98113,2e-05,3.2976]
[1779498239276,32.95,75401.17,0.0,-0.98107,2e-05,3.30793]
[1779498244312,32.94,75398.56,0.0,-0.98114,2e-05,3.29694]
[1779498249349,32.94,75403.07,0.0,-0.98107,2e-05,3.30706]
[1779498254383,32.93,75408.14,0.0,-0.981,2e-05,3.31877]
[1779498259418,32.92,75405.72,0.0,-0.98106,2e-05,3.30835]
[1779498264453,32.92,75403.7,0.0,-0.98113,2e-05,3.29923]
[1779498269488,32.91,75402.12,0.0,-0.98118,2e-05,3.29147]
[1779498274523,32.9,75399.43,0.0,-0.98126,2e-05,3.27864]
[1779498279558,32.89,75403.21,0.0,-0.98121,2e-05,3.28667]
[1779498284594,32.89,75398.43,0.0,-0.98132,2e-05,3.26962]
[1779498290954,32.88,75396.55,0.0,-0.98138,2e-05,3.26003]
[1779498296677,32.87,75395.75,0.0,-0.98142,2e-05,3.2548]
[1779498301035,32.87,75388.44,0.0,-0.98157,2e-05,3.23122]
[1779498305739,32.86,75382.95,0.0,-0.9817,2e-05,3.21259]
[1779498311107,32.85,75372.36,0.0,-0.98192,2e-05,3.1789]
[1779498312790,32.85,75371.17,0.0,-0.98195,2e-05,3.175]
[1779498321177,32.84,75367.58,0.0,-0.98204,2e-05,3.16053]
[1779498327893,32.84,75365.3,0.0,-0.9821,2e-05,3.15142]
[1779498332928,32.83,75365.54,0.0,-0.98212,2e-05,3.14818]
[1779498338977,32.82,75365.77,0.0,-0.98214,2e-05,3.14598]
[1779498341996,32.82,75370.9,0.0,-0.98205,2e-05,3.1594]
[1779498346046,32.82,75383.28,0.0,-0.98182,2e-05,3.19375]
[1779498347053,32.82,75382.98,0.0,-0.98183,2e-05,3.19191]
[1779498352086,32.81,75382.49,0.0,-0.98186,2e-05,3.18806]
[1779498357122,32.81,75377.21,0.0,-0.98198,2e-05,3.17042]
[1779498364170,32.8,75375.3,0.0,-0.98203,2e-05,3.16166]
[1779498366185,32.8,75368.97,0.0,-0.98216,2e-05,3.14266]
[1779498371220,32.79,75366.52,0.0,-0.98222,2e-05,3.13356]
[1779498377266,32.78,75362.82,0.0,-0.9823,2e-05,3.12066]
[1779498384310,32.78,75363.92,0.0,-0.9823,2e-05,3.12114]
[1779498389346,32.77,75363.81,0.0,-0.98231,2e-05,3.11899]
[1779498393374,32.77,75359.17,0.0,-0.98242,2e-05,3.10264]
[1779498398410,32.77,75356.21,0.0,-0.98248,2e-05,3.09269]
[1779498399727,32.77,75361.36,0.0,-0.98239,2e-05,3.10693]
[1779498401430,32.77,75364.82,0.0,-0.98233,2e-05,3.11605]
[1779498406465,32.76,75364.02,0.0,-0.98236,2e-05,3.11198]
[1779498411500,32.76,75363.11,0.0,-0.98239,2e-05,3.10763]
[1779498416535,32.75,75362.65,0.0,-0.98241,2e-05,3.10457]
[1779498421570,32.75,75363.31,0.0,-0.98241,2e-05,3.10468]
[1779498427616,32.74,75361.21,0.0,-0.98246,2e-05,3.09662]
[1779498429946,32.74,75367.16,0.0,-0.98235,2e-05,3.11277]
[1779498431641,32.74,75370.05,0.0,-0.9823,2e-05,3.12061]
[1779498432649,32.74,75374.28,0.0,-0.98223,2e-05,3.13186]
[1779498436677,32.74,75379.49,0.0,-0.98214,2e-05,3.1451]
[1779498440017,32.73,75385.67,0.0,-0.98203,2e-05,3.16155]
[1779498445742,32.73,75387.86,0.0,-0.98201,2e-05,3.1652]
[1779498450776,32.72,75388.69,0.0,-0.98201,2e-05,3.16536]
[1779498455813,32.72,75388.67,0.0,-0.98204,2e-05,3.16127]
[1779498460848,32.71,75392.74,0.0,-0.98197,2e-05,3.17077]
[1779498465883,32.71,75392.81,0.0,-0.98199,2e-05,3.16875]
[1779498472933,32.7,75397.33,0.0,-0.98192,2e-05,3.17869]
[1779498477967,32.69,75400.05,0.0,-0.98188,2e-05,3.18434]
[1779498483002,32.69,75400.32,0.0,-0.98189,2e-05,3.18293]
[1779498488041,32.68,75401.95,0.0,-0.98188,2e-05,3.18551]
[1779498496098,32.68,75402.12,0.0,-0.9819,2e-05,3.18258]
[1779498501130,32.67,75402.44,0.0,-0.9819,2e-05,3.18142]
[1779498508182,32.66,75402.74,0.0,-0.98192,2e-05,3.17941]
[1779498513217,32.66,75402.76,0.0,-0.98194,2e-05,3.17563]
[1779498518253,32.65,75405.91,0.0,-0.98189,2e-05,3.18275]
[1779498525302,32.65,75406.28,0.0,-0.98191,2e-05,3.18102]
[1779498530649,32.64,75407.7,0.0,-0.9819,2e-05,3.18275]
[1779498536382,32.64,75408.47,0.0,-0.98189,2e-05,3.183]
[1779498541414,32.63,75408.98,0.0,-0.9819,2e-05,3.18249]
[1779498545443,32.63,75414.64,0.0,-0.9818,2e-05,3.19731]
[1779498550789,32.62,75415.15,0.0,-0.98181,2e-05,3.19626]
[1779498556520,32.62,75414.54,0.0,-0.98183,2e-05,3.19237]
[1779498561557,32.61,75414.64,0.0,-0.98184,2e-05,3.19058]
[1779498566591,32.61,75416.58,0.0,-0.98182,2e-05,3.19414]
[1779498571628,32.6,75414.82,0.0,-0.98188,2e-05,3.18471]
[1779498576661,32.6,75414.86,0.0,-0.98189,2e-05,3.18283]
[1779498581695,32.59,75417.4,0.0,-0.98186,2e-05,3.18822]
[1779498586731,32.59,75418.84,0.0,-0.98185,2e-05,3.19035]
[1779498591766,32.59,75419.42,0.0,-0.98185,2e-05,3.19001]
[1779498596801,32.58,75420.02,0.0,-0.98185,2e-05,3.18971]
[1779498601843,32.58,75417.5,0.0,-0.98191,2e-05,3.18036]
[1779498602849,32.58,75404.57,0.0,-0.98216,2e-05,3.14269]
[1779498603864,32.57,75398.18,0.0,-0.98228,2e-05,3.12406]
[1779498605876,32.57,75390.32,0.0,-0.98243,2e-05,3.1011]
[1779498607890,32.57,75395.71,0.0,-0.98233,2e-05,3.11592]
[1779498611209,32.57,75384.71,0.0,-0.98254,2e-05,3.08382]
[1779498611920,32.57,75384.71,0.0,-0.98255,2e-05,3.08361]
[1779498616954,32.57,75388.14,0.0,-0.98249,2e-05,3.09225]
[1779498618969,32.57,75394.84,0.0,-0.98237,2e-05,3.11108]
[1779498619991,32.57,75400.29,0.0,-0.98227,2e-05,3.12615]
[1779498621283,32.56,75404.16,0.0,-0.9822,2e-05,3.13695]
[1779498627025,32.56,75405.91,0.0,-0.98218,2e-05,3.14011]
[1779498632062,32.56,75406.19,0.0,-0.98219,2e-05,3.13751]
[1779498637098,32.55,75408.54,0.0,-0.98216,2e-05,3.14268]
[1779498642133,32.55,75409.2,0.0,-0.98216,2e-05,3.14296]
[1779498647169,32.55,75410.84,0.0,-0.98214,2e-05,3.1461]
[1779498652205,32.54,75407.96,0.0,-0.9822,2e-05,3.13623]
[1779498657240,32.54,75408.58,0.0,-0.9822,2e-05,3.13649]
[1779498662277,32.54,75407.73,0.0,-0.98223,2e-05,3.13253]
[1779498668319,32.53,75407.89,0.0,-0.98223,2e-05,3.13122]
[1779498670334,32.53,75412.96,0.0,-0.98214,2e-05,3.1452]
[1779498675369,32.53,75409.18,0.0,-0.98222,2e-05,3.13278]
[1779498680404,32.52,75407.9,0.0,-0.98226,2e-05,3.12761]
[1779498685442,32.52,75407.24,0.0,-0.98228,2e-05,3.12425]
[1779498691779,32.52,75406.32,0.0,-0.98232,2e-05,3.11813]
[1779498697523,32.51,75405.81,0.0,-0.98234,2e-05,3.11506]
[1779498702560,32.51,75402.31,0.0,-0.9824,2e-05,3.10522]
[1779498703564,32.51,75396.2,0.0,-0.98251,2e-05,3.0883]
[1779498704572,32.51,75393.96,0.0,-0.98255,2e-05,3.08245]
[1779498712628,32.52,75389.72,0.0,-0.9826,2e-05,3.07466]
[1779498716656,32.53,75379.85,0.0,-0.98277,2e-05,3.04882]
[1779498718670,32.53,75375.48,0.0,-0.98284,2e-05,3.03746]
[1779498721989,32.53,75367.66,0.0,-0.98298,2e-05,3.01626]
[1779498727733,32.53,75367.84,0.0,-0.98298,2e-05,3.0162]
[1779498732768,32.53,75368.43,0.0,-0.98298,2e-05,3.01729]
[1779498736087,32.53,75360.59,0.0,-0.98312,2e-05,2.99507]
[1779498738810,32.53,75359.8,0.0,-0.98314,2e-05,2.99273]
[1779498743846,32.53,75356.31,0.0,-0.9832,2e-05,2.98271]
[1779498748886,32.53,75358.35,0.0,-0.98317,2e-05,2.98813]
[1779498749890,32.53,75352.37,0.0,-0.98327,2e-05,2.97152]
[1779498751905,32.53,75362.33,0.0,-0.98311,2e-05,2.99719]
[1779498756942,32.53,75366.34,0.0,-0.98304,2e-05,3.0079]
[1779498762983,32.52,75368.02,0.0,-0.98301,2e-05,3.01199]
[1779498769026,32.52,75367.72,0.0,-0.98302,2e-05,3.01048]
[1779498774059,32.52,75365.23,0.0,-0.98307,2e-05,3.00299]
[1779498779096,32.52,75365.04,0.0,-0.98307,2e-05,3.00191]
[1779498784130,32.52,75363.82,0.0,-0.9831,2e-05,2.99794]
[1779498786439,32.52,75352.68,0.0,-0.9833,2e-05,2.9669]
[1779498787151,32.52,75352.68,0.0,-0.9833,2e-05,2.96682]
[1779498791179,32.52,75346.87,0.0,-0.98341,2e-05,2.9506]
[1779498794200,32.52,75336.63,0.0,-0.98359,2e-05,2.9225]
[1779498795207,32.52,75335.14,0.0,-0.98362,2e-05,2.91846]
[1779498798228,32.52,75331.39,0.0,-0.98368,2e-05,2.90835]
[1779498803267,32.52,75332.12,0.0,-0.98367,2e-05,2.91057]
[1779498808298,32.52,75333.86,0.0,-0.98363,2e-05,2.91554]
[1779498813333,32.52,75334.53,0.0,-0.98363,2e-05,2.91589]
[1779498815347,32.52,75329.46,0.0,-0.98372,2e-05,2.90226]
[1779498820381,32.52,75325.4,0.0,-0.98379,2e-05,2.89169]
[1779498825417,32.52,75323.19,0.0,-0.98382,2e-05,2.88616]
[1779498828437,32.52,75317.58,0.0,-0.98392,2e-05,2.87134]
[1779498830455,32.52,75311.86,0.0,-0.98401,2e-05,2.85624]
[1779498834480,32.52,75317.13,0.0,-0.98392,2e-05,2.87088]
[1779498839515,32.53,75314.43,0.0,-0.98396,2e-05,2.86419]
[1779498841529,32.53,75321.3,0.0,-0.98384,2e-05,2.88286]
[1779498845559,32.53,75328.4,0.0,-0.98372,2e-05,2.90232]
[1779498847571,32.53,75331.31,0.0,-0.98367,2e-05,2.91027]
[1779498848578,32.53,75337.35,0.0,-0.98356,2e-05,2.92672]
[1779498850593,32.53,75341.88,0.0,-0.98348,2e-05,2.93909]
[1779498855627,32.53,75343.97,0.0,-0.98344,2e-05,2.94474]
[1779498860678,32.53,75344.94,0.0,-0.98343,2e-05,2.94737]
[1779498865713,32.53,75342.97,0.0,-0.98346,2e-05,2.94202]
[1779498872762,32.53,75344.35,0.0,-0.98345,2e-05,2.94416]
[1779498877798,32.53,75341.99,0.0,-0.98349,2e-05,2.93779]
[1779498882833,32.53,75338.97,0.0,-0.98354,2e-05,2.92976]
[1779498888875,32.53,75337.26,0.0,-0.98357,2e-05,2.9255]
[1779498893910,32.53,75335.31,0.0,-0.9836,2e-05,2.92052]
[1779498895924,32.53,75343.35,0.0,-0.98346,2e-05,2.94258]
[1779498897216,32.53,75344.7,0.0,-0.98343,2e-05,2.94631]
[1779498902974,32.53,75343.96,0.0,-0.98344,2e-05,2.94438]
[1779498908012,32.53,75346.67,0.0,-0.9834,2e-05,2.95188]
[1779498913044,32.53,75347.97,0.0,-0.98337,2e-05,2.95544]
[1779498918082,32.53,75347.52,0.0,-0.98338,2e-05,2.95418]
[1779498923115,32.53,75349.33,0.0,-0.98335,2e-05,2.95912]
[1779498928149,32.53,75354.22,0.0,-0.98326,2e-05,2.9724]
[1779498930162,32.53,75347.85,0.0,-0.98338,2e-05,2.95482]
[1779498932177,32.53,75342.47,0.0,-0.98348,2e-05,2.93836]
[1779498937507,32.53,75339.17,0.0,-0.98354,2e-05,2.92945]
[1779498939228,32.53,75335.28,0.0,-0.98361,2e-05,2.91894]
[1779498944555,32.53,75331.03,0.0,-0.98368,2e-05,2.90767]
[1779498950303,32.53,75330.79,0.0,-0.98368,2e-05,2.90736]
[1779498955340,32.53,75330.74,0.0,-0.98368,2e-05,2.90752]
[1779498960377,32.53,75329.8,0.0,-0.98369,2e-05,2.90529]
[1779498965411,32.53,75332.59,0.0,-0.98364,2e-05,2.91318]
[1779498967424,32.53,75338.43,0.0,-0.98354,2e-05,2.92917]
[1779498969440,32.53,75342.6,0.0,-0.98347,2e-05,2.9406]
[1779498974768,32.53,75344.31,0.0,-0.98344,2e-05,2.94531]
[1779498980520,32.53,75344.95,0.0,-0.98342,2e-05,2.94704]
[1779498985551,32.53,75346.29,0.0,-0.9834,2e-05,2.9507]
[1779498991595,32.53,75347.05,0.0,-0.9834,2e-05,2.951]
[1779498992602,32.53,75340.62,0.0,-0.98351,2e-05,2.93339]
[1779498993612,32.53,75340.08,0.0,-0.98352,2e-05,2.93195]
[1779498998646,32.53,75337.42,0.0,-0.98357,2e-05,2.9249]
[1779499000661,32.53,75344.25,0.0,-0.98344,2e-05,2.94364]
[1779499005695,32.54,75346.0,0.0,-0.98341,2e-05,2.94911]
[1779499010731,32.54,75349.16,0.0,-0.98335,2e-05,2.95782]
[1779499015765,32.54,75344.58,0.0,-0.98343,2e-05,2.94532]
[1779499020802,32.54,75345.53,0.0,-0.98342,2e-05,2.94804]
[1779499024830,32.54,75337.67,0.0,-0.98355,2e-05,2.92669]
[1779499028858,32.54,75336.66,0.0,-0.98357,2e-05,2.92421]
[1779499033891,32.54,75333.43,0.0,-0.98362,2e-05,2.91584]
[1779499038927,32.54,75329.72,0.0,-0.98369,2e-05,2.90627]
[1779499043962,32.54,75324.67,0.0,-0.98377,2e-05,2.89313]
[1779499048997,32.54,75322.21,0.0,-0.98381,2e-05,2.88711]
[1779499054033,32.54,75320.45,0.0,-0.98385,2e-05,2.88128]
[1779499061082,32.55,75319.53,0.0,-0.98386,2e-05,2.87972]
[1779499063096,32.55,75311.69,0.0,-0.98399,2e-05,2.85894]
[1779499064103,32.55,75305.35,0.0,-0.9841,2e-05,2.84217]
[1779499065400,32.55,75296.3,0.0,-0.98425,2e-05,2.81856]
[1779499071152,32.55,75295.12,0.0,-0.98426,2e-05,2.81666]
[1779499073167,32.55,75304.66,0.0,-0.9841,2e-05,2.84248]
[1779499074173,32.55,75307.41,0.0,-0.98405,2e-05,2.85002]
[1779499079208,32.56,75307.9,0.0,-0.98403,2e-05,2.8525]
[1779499084243,32.56,75307.27,0.0,-0.98404,2e-05,2.85162]
[1779499085540,32.56,75318.95,0.0,-0.98383,2e-05,2.88332]
[1779499086261,32.56,75318.95,0.0,-0.98383,2e-05,2.88346]
[1779499088275,32.56,75324.3,0.0,-0.98374,2e-05,2.89815]
[1779499093309,32.56,75325.47,0.0,-0.98371,2e-05,2.90179]
[1779499105685,32.56,75324.34,0.0,-0.98373,2e-05,2.89968]
[1779499111437,32.56,75324.8,0.0,-0.98372,2e-05,2.89961]
[1779499116471,32.57,75328.31,0.0,-0.98366,2e-05,2.90933]
[1779499121507,32.57,75334.4,0.0,-0.98355,2e-05,2.92608]
[1779499126542,32.57,75338.35,0.0,-0.98348,2e-05,2.93694]
[1779499131576,32.57,75339.23,0.0,-0.98347,2e-05,2.93945]
[1779499136612,32.57,75341.45,0.0,-0.98343,2e-05,2.94566]
[1779499141646,32.57,75349.85,0.0,-0.98328,2e-05,2.96885]
[1779499142653,32.57,75350.55,0.0,-0.98326,2e-05,2.97077]
[1779499145970,32.57,75356.56,0.0,-0.98316,2e-05,2.98731]
[1779499150709,32.57,75363.92,0.0,-0.98302,2e-05,3.0075]
[1779499156040,32.57,75363.77,0.0,-0.98303,2e-05,3.00672]
[1779499158765,32.56,75367.16,0.0,-0.98297,2e-05,3.01591]
[1779499163800,32.56,75368.09,0.0,-0.98296,2e-05,3.018]
[1779499166820,32.56,75370.44,0.0,-0.98292,2e-05,3.0242]
[1779499171856,32.56,75370.49,0.0,-0.98293,2e-05,3.02195]
[1779499176891,32.56,75371.37,0.0,-0.98292,2e-05,3.02373]
[1779499180924,32.56,75376.56,0.0,-0.98283,2e-05,3.03773]
[1779499181937,32.56,75379.71,0.0,-0.98277,2e-05,3.04641]
[1779499183962,32.56,75382.43,0.0,-0.98272,2e-05,3.0537]
[1779499188981,32.55,75380.88,0.0,-0.98276,2e-05,3.04847]
[1779499194016,32.55,75389.05,0.0,-0.98261,2e-05,3.07066]
[1779499196030,32.55,75389.59,0.0,-0.9826,2e-05,3.07177]
[1779499202087,32.55,75391.05,0.0,-0.98259,2e-05,3.07461]
[1779499204085,32.55,75382.33,0.0,-0.98275,2e-05,3.04957]
[1779499209123,32.55,75383.43,0.0,-0.98274,2e-05,3.05174]
[1779499210130,32.55,75394.12,0.0,-0.98254,2e-05,3.08176]
[1779499211137,32.54,75394.67,0.0,-0.98253,2e-05,3.08307]
[1779499214158,32.54,75400.73,0.0,-0.98242,2e-05,3.09953]
[1779499219193,32.54,75401.63,0.0,-0.98242,2e-05,3.10073]
[1779499223220,32.54,75409.06,0.0,-0.98228,2e-05,3.12087]
[1779499225235,32.54,75412.6,0.0,-0.98222,2e-05,3.13042]
[1779499230270,32.53,75414.41,0.0,-0.9822,2e-05,3.13411]
[1779499235305,32.53,75414.53,0.0,-0.98221,2e-05,3.13115]
[1779499240339,32.53,75419.1,0.0,-0.98214,2e-05,3.14282]
[1779499245376,32.52,75422.01,0.0,-0.98209,2e-05,3.14969]
[1779499250413,32.52,75418.22,0.0,-0.98218,2e-05,3.13699]
[1779499255444,32.51,75418.16,0.0,-0.98219,2e-05,3.13542]
[1779499260481,32.51,75418.23,0.0,-0.98219,2e-05,3.13428]
[1779499265515,32.51,75418.16,0.0,-0.9822,2e-05,3.13276]
[1779499270550,32.51,75417.8,0.0,-0.98222,2e-05,3.13042]
[1779499275586,32.5,75419.57,0.0,-0.9822,2e-05,3.1342]
[1779499280621,32.5,75421.42,0.0,-0.98217,2e-05,3.13819]
[1779499285656,32.5,75419.15,0.0,-0.98222,2e-05,3.1304]
[1779499290690,32.49,75414.91,0.0,-0.98231,2e-05,3.11706]
[1779499295726,32.49,75416.29,0.0,-0.9823,2e-05,3.11809]
[1779499300761,32.49,75417.09,0.0,-0.98229,2e-05,3.11927]
[1779499305796,32.49,75416.97,0.0,-0.9823,2e-05,3.11785]
[1779499312845,32.48,75416.36,0.0,-0.98232,2e-05,3.11464]
[1779499317883,32.48,75417.05,0.0,-0.98232,2e-05,3.1156]
[1779499323925,32.48,75417.22,0.0,-0.98232,2e-05,3.1149]
[1779499328960,32.48,75418.01,0.0,-0.98231,2e-05,3.11619]
[1779499333996,32.47,75418.7,0.0,-0.98231,2e-05,3.11719]
[1779499339031,32.47,75418.35,0.0,-0.98232,2e-05,3.1152]
[1779499344066,32.47,75418.47,0.0,-0.98232,2e-05,3.11459]
[1779499350108,32.47,75418.72,0.0,-0.98233,2e-05,3.11417]
[1779499355143,32.46,75418.04,0.0,-0.98236,2e-05,3.10949]
[1779499360178,32.46,75417.73,0.0,-0.98237,2e-05,3.10773]
[1779499365213,32.46,75413.89,0.0,-0.98244,2e-05,3.09595]
[1779499370249,32.46,75414.76,0.0,-0.98243,2e-05,3.09766]
[1779499377298,32.46,75415.0,0.0,-0.98244,2e-05,3.09722]
[1779499382333,32.45,75414.27,0.0,-0.98245,2e-05,3.09434]
[1779499387654,32.45,75414.24,0.0,-0.98246,2e-05,3.09332]
[1779499394417,32.45,75414.81,0.0,-0.98246,2e-05,3.09399]
[1779499399452,32.45,75414.23,0.0,-0.98247,2e-05,3.09154]
[1779499404487,32.45,75414.02,0.0,-0.98248,2e-05,3.0902]
[1779499409522,32.44,75414.8,0.0,-0.98247,2e-05,3.09167]
[1779499417865,32.44,75415.38,0.0,-0.98248,2e-05,3.09014]
[1779499423622,32.44,75416.27,0.0,-0.98247,2e-05,3.09177]
[1779499428655,32.44,75416.67,0.0,-0.98247,2e-05,3.09218]
[1779499434697,32.43,75417.22,0.0,-0.98246,2e-05,3.09286]
[1779499439733,32.43,75417.52,0.0,-0.98246,2e-05,3.09299]
[1779499444768,32.43,75416.19,0.0,-0.98249,2e-05,3.08849]
[1779499449802,32.43,75416.44,0.0,-0.98249,2e-05,3.08851]
[1779499454839,32.43,75414.34,0.0,-0.98254,2e-05,3.08191]
[1779499455846,32.43,75404.56,0.0,-0.98272,2e-05,3.05408]
[1779499463901,32.43,75399.66,0.0,-0.98281,2e-05,3.03968]
[1779499468935,32.43,75398.85,0.0,-0.98283,2e-05,3.037]
[1779499470950,32.43,75395.02,0.0,-0.9829,2e-05,3.02601]
[1779499473971,32.42,75389.12,0.0,-0.98302,2e-05,3.00745]
[1779499478289,32.42,75383.05,0.0,-0.98313,2e-05,2.99025]
[1779499485050,32.42,75379.93,0.0,-0.98319,2e-05,2.98113]
[1779499490373,32.42,75376.97,0.0,-0.98325,2e-05,2.97255]
[1779499496126,32.42,75373.47,0.0,-0.98331,2e-05,2.96243]
[1779499506196,32.42,75371.67,0.0,-0.98335,2e-05,2.95678]
[1779499511232,32.42,75373.22,0.0,-0.98332,2e-05,2.96076]
[1779499516271,32.42,75374.11,0.0,-0.98331,2e-05,2.96288]
[1779499521303,32.42,75378.86,0.0,-0.98323,2e-05,2.97563]
[1779499524322,32.42,75383.6,0.0,-0.98314,2e-05,2.98846]
[1779499529358,32.41,75383.5,0.0,-0.98315,2e-05,2.98758]
[1779499534392,32.41,75383.04,0.0,-0.98317,2e-05,2.98397]
[1779499539427,32.41,75387.07,0.0,-0.9831,2e-05,2.99462]
[1779499548490,32.41,75389.61,0.0,-0.98306,2e-05,3.00067]
[1779499550794,32.41,75381.21,0.0,-0.98322,2e-05,2.97698]
[1779499552518,32.41,75378.98,0.0,-0.98326,2e-05,2.97074]
[1779499557568,32.41,75380.06,0.0,-0.98324,2e-05,2.97345]
[1779499565620,32.41,75378.77,0.0,-0.98327,2e-05,2.96935]
[1779499570935,32.41,75374.35,0.0,-0.98335,2e-05,2.95672]
[1779499576698,32.4,75369.63,0.0,-0.98343,2e-05,2.94336]
[1779499579719,32.4,75364.47,0.0,-0.98353,2e-05,2.92904]
[1779499584755,32.4,75364.83,0.0,-0.98352,2e-05,2.92981]
[1779499591080,32.4,75370.88,0.0,-0.98343,2e-05,2.94433]
[1779499592811,32.4,75371.2,0.0,-0.98342,2e-05,2.94504]
[1779499597845,32.4,75368.05,0.0,-0.98348,2e-05,2.93603]
[1779499601150,32.4,75374.5,0.0,-0.98337,2e-05,2.95356]
[1779499602880,32.4,75375.57,0.0,-0.98335,2e-05,2.95631]
[1779499607915,32.4,75374.06,0.0,-0.98338,2e-05,2.95164]
[1779499612950,32.4,75374.76,0.0,-0.98337,2e-05,2.95311]
[1779499617985,32.4,75374.28,0.0,-0.98338,2e-05,2.95134]
[1779499623020,32.4,75373.93,0.0,-0.98339,2e-05,2.94995]
[1779499629062,32.4,75374.72,0.0,-0.98338,2e-05,2.9516]
[1779499634097,32.39,75374.47,0.0,-0.98339,2e-05,2.95046]
[1779499639132,32.39,75374.55,0.0,-0.98339,2e-05,2.95024]
[1779499648199,32.39,75374.99,0.0,-0.98339,2e-05,2.95062]
[1779499653232,32.39,75375.41,0.0,-0.98339,2e-05,2.94956]
[1779499658266,32.39,75374.77,0.0,-0.98341,2e-05,2.94734]
[1779499660281,32.39,75368.32,0.0,-0.98352,2e-05,2.92945]
[1779499665317,32.39,75364.49,0.0,-0.98359,2e-05,2.91867]
[1779499670351,32.39,75366.6,0.0,-0.98356,2e-05,2.92417]
[1779499676394,32.39,75368.74,0.0,-0.98352,2e-05,2.92958]
[1779499682451,32.39,75369.31,0.0,-0.98351,2e-05,2.93069]
[1779499688498,32.38,75366.02,0.0,-0.98357,2e-05,2.92128]
[1779499693531,32.38,75362.68,0.0,-0.98364,2e-05,2.91187]
[1779499698566,32.38,75360.89,0.0,-0.98367,2e-05,2.90677]
[1779499703600,32.38,75359.26,0.0,-0.9837,2e-05,2.90213]
[1779499708636,32.38,75353.92,0.0,-0.98379,2e-05,2.8875]
[1779499718703,32.38,75353.62,0.0,-0.98381,2e-05,2.88487]
[1779499723742,32.38,75351.31,0.0,-0.98385,2e-05,2.87865]
[1779499730790,32.38,75349.72,0.0,-0.98388,2e-05,2.87451]
[1779499735825,32.38,75347.2,0.0,-0.98392,2e-05,2.8679]
[1779499740860,32.38,75349.72,0.0,-0.98387,2e-05,2.87495]
[1779499745896,32.38,75352.3,0.0,-0.98383,2e-05,2.88216]
[1779499746902,32.38,75357.39,0.0,-0.98374,2e-05,2.89601]
[1779499747909,32.38,75364.1,0.0,-0.98362,2e-05,2.91431]
[1779499748918,32.38,75365.11,0.0,-0.9836,2e-05,2.91706]
[1779499753951,32.38,75366.84,0.0,-0.98357,2e-05,2.92169]
[1779499759994,32.38,75368.6,0.0,-0.98354,2e-05,2.92639]
[1779499765031,32.38,75376.2,0.0,-0.98341,2e-05,2.94712]
[1779499770067,32.38,75380.32,0.0,-0.98333,2e-05,2.9582]
[1779499775102,32.38,75383.86,0.0,-0.98328,2e-05,2.96594]
[1779499780135,32.38,75387.19,0.0,-0.98322,2e-05,2.97489]
[1779499785171,32.38,75388.13,0.0,-0.98321,2e-05,2.97725]
[1779499787185,32.38,75393.81,0.0,-0.98311,2e-05,2.99292]
[1779499792485,32.38,75393.73,0.0,-0.98311,2e-05,2.99236]
[1779499798263,32.38,75393.48,0.0,-0.98312,2e-05,2.99129]
[1779499802555,32.38,75393.33,0.0,-0.98312,2e-05,2.99067]
[1779499803298,32.38,75393.33,0.0,-0.98312,2e-05,2.99062]
[1779499808334,32.38,75393.83,0.0,-0.98311,2e-05,2.99177]
[1779499815385,32.38,75395.42,0.0,-0.98309,2e-05,2.99591]
[1779499817399,32.38,75406.24,0.0,-0.98289,2e-05,3.02612]
[1779499818406,32.38,75409.17,0.0,-0.98284,2e-05,3.03429]
[1779499822695,32.38,75415.01,0.0,-0.98273,2e-05,3.05037]
[1779499828476,32.37,75416.97,0.0,-0.9827,2e-05,3.05519]
[1779499833512,32.37,75415.65,0.0,-0.98274,2e-05,3.04903]
[1779499835526,32.37,75410.1,0.0,-0.98284,2e-05,3.03314]
[1779499840561,32.37,75411.54,0.0,-0.98282,2e-05,3.03674]
[1779499843583,32.37,75416.68,0.0,-0.98273,2e-05,3.05094]
[1779499848618,32.37,75413.58,0.0,-0.98279,2e-05,3.04158]
[1779499853653,32.37,75413.16,0.0,-0.9828,2e-05,3.03987]
[1779499858688,32.37,75413.7,0.0,-0.98279,2e-05,3.04087]
[1779499867751,32.36,75414.07,0.0,-0.98279,2e-05,3.04094]
[1779499872787,32.36,75410.6,0.0,-0.98286,2e-05,3.03061]
[1779499875810,32.36,75407.97,0.0,-0.98291,2e-05,3.02296]
[1779499881850,32.36,75406.98,0.0,-0.98293,2e-05,3.01975]
[1779499886885,32.36,75409.81,0.0,-0.98288,2e-05,3.02739]
[1779499891920,32.36,75408.35,0.0,-0.98292,2e-05,3.0211]
[1779499898970,32.36,75408.53,0.0,-0.98292,2e-05,3.02105]
[1779499904007,32.36,75408.66,0.0,-0.98292,2e-05,3.02099]
[1779499909039,32.36,75408.09,0.0,-0.98293,2e-05,3.01896]
[1779499914074,32.35,75405.95,0.0,-0.98298,2e-05,3.01253]
[1779499919109,32.35,75409.34,0.0,-0.98292,2e-05,3.02162]
[1779499924144,32.35,75412.24,0.0,-0.98287,2e-05,3.02918]
[1779499929178,32.35,75412.32,0.0,-0.98287,2e-05,3.0289]
[1779499936232,32.35,75412.58,0.0,-0.98287,2e-05,3.02903]
[1779499941267,32.35,75414.09,0.0,-0.98284,2e-05,3.03268]
[1779499946302,32.35,75411.16,0.0,-0.9829,2e-05,3.02397]
[1779499951337,32.35,75411.17,0.0,-0.98291,2e-05,3.02178]
[1779499956372,32.35,75411.36,0.0,-0.98291,2e-05,3.02189]
[1779499961407,32.34,75412.63,0.0,-0.98289,2e-05,3.02503]
[1779499966442,32.34,75413.2,0.0,-0.98288,2e-05,3.02617]
[1779499972483,32.34,75412.51,0.0,-0.9829,2e-05,3.02369]
[1779499977531,32.34,75412.25,0.0,-0.98291,2e-05,3.02252]
[1779499979534,32.34,75418.18,0.0,-0.9828,2e-05,3.03907]
[1779499980547,32.34,75419.21,0.0,-0.98278,2e-05,3.04186]
[1779499982560,32.34,75410.1,0.0,-0.98295,2e-05,3.01597]
[1779499984574,32.34,75408.06,0.0,-0.98299,2e-05,3.01011]
[1779499989614,32.34,75409.98,0.0,-0.98296,2e-05,3.01517]
[1779499995651,32.34,75410.15,0.0,-0.98296,2e-05,3.01525]
[1779500001694,32.34,75409.72,0.0,-0.98297,2e-05,3.01367]
[1779500006728,32.34,75412.31,0.0,-0.98292,2e-05,3.02063]
[1779500012770,32.33,75413.81,0.0,-0.98291,2e-05,3.02265]
[1779500016798,32.33,75408.39,0.0,-0.98301,2e-05,3.00715]
[1779500017805,32.33,75403.19,0.0,-0.9831,2e-05,2.99256]
[1779500019819,32.33,75400.58,0.0,-0.98315,2e-05,2.98525]
[1779500024856,32.33,75397.55,0.0,-0.98321,2e-05,2.97676]
[1779500029889,32.33,75393.55,0.0,-0.98328,2e-05,2.96557]
[1779500030896,32.33,75387.99,0.0,-0.98338,2e-05,2.95016]
[1779500031902,32.33,75385.79,0.0,-0.98342,2e-05,2.9441]
[1779500036937,32.33,75384.69,0.0,-0.98344,2e-05,2.94117]
[1779500041973,32.33,75384.81,0.0,-0.98343,2e-05,2.94156]
[1779500047008,32.33,75385.01,0.0,-0.98343,2e-05,2.9421]
[1779500052043,32.33,75383.18,0.0,-0.98346,2e-05,2.93707]
[1779500057077,32.33,75382.95,0.0,-0.98347,2e-05,2.93644]
[1779500062113,32.33,75381.08,0.0,-0.9835,2e-05,2.93129]
[1779500071179,32.33,75379.14,0.0,-0.98354,2e-05,2.92428]
[1779500076214,32.33,75379.03,0.0,-0.98355,2e-05,2.92402]
[1779500081249,32.33,75378.86,0.0,-0.98355,2e-05,2.92359]
[1779500090312,32.33,75376.03,0.0,-0.9836,2e-05,2.91596]
[1779500094597,32.33,75382.01,0.0,-0.98349,2e-05,2.9324]
[1779500100383,32.33,75381.13,0.0,-0.98351,2e-05,2.92991]
[1779500105418,32.33,75379.5,0.0,-0.98354,2e-05,2.92541]
[1779500110453,32.33,75377.38,0.0,-0.98357,2e-05,2.91965]
[1779500121800,32.34,75377.57,0.0,-0.98357,2e-05,2.92033]
[1779500127577,32.34,75374.73,0.0,-0.98362,2e-05,2.91267]
[1779500132612,32.34,75374.28,0.0,-0.98364,2e-05,2.90989]
[1779500137649,32.34,75375.0,0.0,-0.98362,2e-05,2.91205]
[1779500144696,32.34,75375.3,0.0,-0.98361,2e-05,2.91315]
[1779500149732,32.34,75375.67,0.0,-0.98361,2e-05,2.91435]
[1779500150738,32.34,75383.82,0.0,-0.98346,2e-05,2.93676]
[1779500152011,32.34,75393.15,0.0,-0.98329,2e-05,2.96253]
[1779500153759,32.34,75393.56,0.0,-0.98329,2e-05,2.96361]
[1779500158795,32.34,75395.4,0.0,-0.98325,2e-05,2.96852]
[1779500163830,32.34,75394.75,0.0,-0.98327,2e-05,2.96652]
[1779500168865,32.34,75394.48,0.0,-0.98327,2e-05,2.9656]
[1779500173906,32.34,75393.54,0.0,-0.98329,2e-05,2.96286]
[1779500178936,32.34,75394.57,0.0,-0.98327,2e-05,2.96555]
[1779500180951,32.34,75400.47,0.0,-0.98317,2e-05,2.98186]
[1779500182966,32.33,75405.01,0.0,-0.98309,2e-05,2.99439]
[1779500188001,32.33,75408.8,0.0,-0.98302,2e-05,3.00455]
[1779500190024,32.33,75414.58,0.0,-0.98292,2e-05,3.0206]
[1779500191024,32.33,75416.1,0.0,-0.9829,2e-05,3.02298]
[1779500196074,32.33,75416.87,0.0,-0.98289,2e-05,3.02457]
[1779500201109,32.33,75415.86,0.0,-0.98291,2e-05,3.02118]
[1779500206143,32.33,75416.23,0.0,-0.98291,2e-05,3.02172]
[1779500211178,32.33,75417.95,0.0,-0.98288,2e-05,3.02602]
[1779500216216,32.33,75415.43,0.0,-0.98293,2e-05,3.01838]
[1779500221251,32.33,75414.58,0.0,-0.98295,2e-05,3.0155]
[1779500226286,32.32,75415.9,0.0,-0.98293,2e-05,3.01878]
[1779500228299,32.32,75421.63,0.0,-0.98282,2e-05,3.03474]
[1779500233334,32.32,75422.24,0.0,-0.98281,2e-05,3.0359]
[1779500238370,32.32,75423.08,0.0,-0.9828,2e-05,3.03771]
[1779500243405,32.32,75425.23,0.0,-0.98277,2e-05,3.0432]
[1779500250454,32.32,75425.62,0.0,-0.98277,2e-05,3.04344]
[1779500255490,32.32,75428.08,0.0,-0.98273,2e-05,3.04795]
[1779500258511,32.32,75421.34,0.0,-0.98286,2e-05,3.02837]
[1779500260525,32.31,75413.74,0.0,-0.983,2e-05,3.00683]
[1779500265559,32.31,75409.85,0.0,-0.98308,2e-05,2.99562]
[1779500270595,32.31,75408.97,0.0,-0.98309,2e-05,2.99284]
[1779500275630,32.31,75407.26,0.0,-0.98313,2e-05,2.98774]
[1779500280665,32.31,75410.43,0.0,-0.98307,2e-05,2.99625]
[1779500287713,32.31,75408.52,0.0,-0.98311,2e-05,2.99043]
[1779500292993,32.31,75409.55,0.0,-0.98309,2e-05,2.99299]
[1779500298795,32.31,75410.43,0.0,-0.98308,2e-05,2.9951]
[1779500303830,32.31,75410.51,0.0,-0.98308,2e-05,2.99503]
[1779500309873,32.31,75409.04,0.0,-0.98311,2e-05,2.9906]
[1779500314908,32.31,75409.93,0.0,-0.9831,2e-05,2.99109]
[1779500319943,32.31,75411.09,0.0,-0.98308,2e-05,2.9941]
[1779500323209,32.31,75393.01,0.0,-0.98341,2e-05,2.94373]
[1779500323972,32.31,75393.01,0.0,-0.98341,2e-05,2.94373]
[1779500324978,32.31,75390.37,0.0,-0.98346,2e-05,2.93648]
[1779500330013,32.31,75389.18,0.0,-0.98348,2e-05,2.93341]
[1779500335048,32.31,75387.54,0.0,-0.98351,2e-05,2.92908]
[1779500340086,32.31,75386.16,0.0,-0.98353,2e-05,2.92546]
[1779500345121,32.31,75384.25,0.0,-0.98356,2e-05,2.92038]
[1779500350154,32.31,75387.43,0.0,-0.9835,2e-05,2.9293]
[1779500355191,32.31,75390.27,0.0,-0.98345,2e-05,2.93725]
[1779500358219,32.31,75400.33,0.0,-0.98327,2e-05,2.96515]
[1779500359226,32.31,75402.49,0.0,-0.98323,2e-05,2.97113]
[1779500362248,32.31,75397.21,0.0,-0.98333,2e-05,2.95639]
[1779500367283,32.31,75399.63,0.0,-0.98329,2e-05,2.96297]
[1779500371314,32.31,75405.2,0.0,-0.9832,2e-05,2.97651]
[1779500376345,32.31,75403.06,0.0,-0.98324,2e-05,2.97027]
[1779500381380,32.31,75402.16,0.0,-0.98325,2e-05,2.96751]
[1779500387429,32.31,75403.55,0.0,-0.98323,2e-05,2.97115]
[1779500392459,32.31,75404.82,0.0,-0.98321,2e-05,2.97453]
[1779500397495,32.31,75403.12,0.0,-0.98324,2e-05,2.96969]
[1779500402529,32.31,75402.98,0.0,-0.98324,2e-05,2.96921]
[1779500408571,32.31,75403.46,0.0,-0.98324,2e-05,2.97045]
[1779500413841,32.3,75404.08,0.0,-0.98323,2e-05,2.97205]
[1779500419649,32.3,75404.9,0.0,-0.98321,2e-05,2.97422]
[1779500424683,32.3,75404.75,0.0,-0.98321,2e-05,2.9737]
[1779500429718,32.3,75404.2,0.0,-0.98323,2e-05,2.97206]
[1779500434752,32.3,75404.31,0.0,-0.98323,2e-05,2.97051]
[1779500439788,32.3,75404.29,0.0,-0.98323,2e-05,2.97038]
[1779500444823,32.3,75404.19,0.0,-0.98324,2e-05,2.97005]
[1779500449859,32.3,75404.41,0.0,-0.98323,2e-05,2.9706]
[1779500454893,32.3,75404.68,0.0,-0.98323,2e-05,2.9713]
[1779500459927,32.3,75404.68,0.0,-0.98323,2e-05,2.97124]
[1779500464963,32.3,75404.73,0.0,-0.98323,2e-05,2.97132]
[1779500472251,32.3,75404.61,0.0,-0.98323,2e-05,2.97091]
[1779500479062,32.3,75404.8,0.0,-0.98323,2e-05,2.97137]
[1779500482322,32.3,75384.26,0.0,-0.9836,2e-05,2.91464]
[1779500484098,32.3,75379.75,0.0,-0.98368,2e-05,2.90239]
[1779500486112,32.3,75366.9,0.0,-0.9839,2e-05,2.86765]
[1779500487120,32.3,75358.17,0.0,-0.98405,2e-05,2.84424]
[1779500488128,32.3,75355.15,0.0,-0.9841,2e-05,2.83631]
[1779500493162,32.31,75355.33,0.0,-0.9841,2e-05,2.83602]
[1779500498195,32.31,75355.39,0.0,-0.9841,2e-05,2.83706]
[1779500506265,32.31,75353.78,0.0,-0.98411,2e-05,2.83411]
[1779500511298,32.31,75356.41,0.0,-0.98406,2e-05,2.84208]
[1779500514321,32.32,75348.29,0.0,-0.9842,2e-05,2.82096]
[1779500516335,32.32,75341.71,0.0,-0.98431,2e-05,2.80392]
[1779500521369,32.32,75344.83,0.0,-0.98425,2e-05,2.81354]
[1779500526406,32.32,75341.83,0.0,-0.98429,2e-05,2.80686]
[1779500528420,32.32,75336.73,0.0,-0.98437,2e-05,2.79388]
[1779500534462,32.33,75340.9,0.0,-0.98429,2e-05,2.80667]
[1779500539497,32.33,75342.75,0.0,-0.98425,2e-05,2.813]
[1779500545539,32.34,75343.19,0.0,-0.98423,2e-05,2.81585]
[1779500550575,32.34,75343.93,0.0,-0.98421,2e-05,2.81922]
[1779500552815,32.34,75351.67,0.0,-0.98408,2e-05,2.83904]
[1779500558635,32.34,75356.95,0.0,-0.98398,2e-05,2.85443]
[1779500563671,32.35,75357.22,0.0,-0.98397,2e-05,2.85631]
[1779500568707,32.35,75361.49,0.0,-0.98389,2e-05,2.86894]
[1779500573740,32.35,75361.53,0.0,-0.98388,2e-05,2.87004]
[1779500578775,32.35,75363.18,0.0,-0.98384,2e-05,2.8754]
[1779500583810,32.36,75365.36,0.0,-0.9838,2e-05,2.88209]
[1779500589852,32.36,75364.22,0.0,-0.98381,2e-05,2.87997]
[1779500594888,32.36,75362.03,0.0,-0.98385,2e-05,2.87468]
[1779500599922,32.36,75363.87,0.0,-0.98381,2e-05,2.88021]
[1779500604957,32.36,75365.36,0.0,-0.98378,2e-05,2.88473]
[1779500607977,32.36,75359.03,0.0,-0.98389,2e-05,2.86788]
[1779500613238,32.37,75345.5,0.0,-0.98413,2e-05,2.83048]
[1779500615027,32.37,75344.49,0.0,-0.98415,2e-05,2.82815]
[1779500620063,32.37,75348.76,0.0,-0.98407,2e-05,2.84051]
[1779500626105,32.37,75353.26,0.0,-0.98398,2e-05,2.85362]
[1779500631140,32.37,75354.83,0.0,-0.98395,2e-05,2.85863]
[1779500635167,32.37,75360.04,0.0,-0.98386,2e-05,2.8733]
[1779500637182,32.38,75363.02,0.0,-0.9838,2e-05,2.88162]
[1779500639195,32.38,75365.18,0.0,-0.98376,2e-05,2.88769]
[1779500644230,32.38,75361.41,0.0,-0.98382,2e-05,2.87802]
[1779500649265,32.38,75359.22,0.0,-0.98386,2e-05,2.87267]
[1779500654306,32.38,75355.64,0.0,-0.98392,2e-05,2.86362]
[1779500655311,32.38,75337.3,0.0,-0.98423,2e-05,2.8146]
[1779500656318,32.38,75335.35,0.0,-0.98427,2e-05,2.80963]
[1779500660347,32.38,75342.21,0.0,-0.98414,2e-05,2.82884]
[1779500662365,32.38,75349.05,0.0,-0.98402,2e-05,2.84758]
[1779500664375,32.38,75353.83,0.0,-0.98394,2e-05,2.8608]
[1779500667397,32.39,75358.45,0.0,-0.98385,2e-05,2.87374]
[1779500670416,32.39,75362.47,0.0,-0.98378,2e-05,2.88502]
[1779500673661,32.39,75369.89,0.0,-0.98366,2e-05,2.90381]
[1779500676459,32.39,75373.2,0.0,-0.9836,2e-05,2.91312]
[1779500681493,32.39,75370.61,0.0,-0.98364,2e-05,2.90647]
[1779500686535,32.39,75368.06,0.0,-0.98368,2e-05,2.89994]
[1779500691565,32.39,75365.47,0.0,-0.98372,2e-05,2.89327]
[1779500695593,32.39,75357.16,0.0,-0.98387,2e-05,2.87103]
[1779500696601,32.39,75354.93,0.0,-0.98391,2e-05,2.86511]
[1779500699625,32.39,75366.64,0.0,-0.9837,2e-05,2.89713]
[1779500700632,32.39,75369.92,0.0,-0.98364,2e-05,2.90612]
[1779500701639,32.39,75375.86,0.0,-0.98354,2e-05,2.9224]
[1779500702647,32.39,75370.38,0.0,-0.98363,2e-05,2.90742]
[1779500703653,32.39,75364.67,0.0,-0.98373,2e-05,2.89189]
[1779500704661,32.39,75365.79,0.0,-0.98371,2e-05,2.89498]
[1779500709697,32.39,75360.44,0.0,-0.98381,2e-05,2.88071]
[1779500714731,32.39,75358.72,0.0,-0.98383,2e-05,2.87643]
[1779500719766,32.4,75356.57,0.0,-0.98387,2e-05,2.87107]
[1779500721782,32.4,75362.9,0.0,-0.98376,2e-05,2.8884]
[1779500724012,32.4,75363.07,0.0,-0.98375,2e-05,2.88905]
[1779500726823,32.4,75352.02,0.0,-0.98394,2e-05,2.85932]
[1779500727824,32.4,75345.19,0.0,-0.98406,2e-05,2.84109]
[1779500728832,32.4,75341.91,0.0,-0.98412,2e-05,2.83246]
[1779500730845,32.4,75333.06,0.0,-0.98427,2e-05,2.80922]
[1779500731851,32.4,75326.59,0.0,-0.98438,2e-05,2.79059]
[1779500732858,32.4,75325.92,0.0,-0.98439,2e-05,2.78906]
[1779500737893,32.4,75326.9,0.0,-0.98437,2e-05,2.79291]
[1779500744155,32.41,75336.07,0.0,-0.9842,2e-05,2.81897]
[1779500749978,32.41,75334.28,0.0,-0.98422,2e-05,2.8153]
[1779500750985,32.41,75333.9,0.0,-0.98423,2e-05,2.81454]
[1779500755018,32.41,75331.2,0.0,-0.98427,2e-05,2.80869]
[1779500757027,32.42,75324.59,0.0,-0.98438,2e-05,2.79176]
[1779500760051,32.42,75318.63,0.0,-0.98447,2e-05,2.77696]
[1779500761056,32.42,75324.04,0.0,-0.98438,2e-05,2.79151]
[1779500766090,32.42,75322.74,0.0,-0.98439,2e-05,2.7895]
[1779500772351,32.43,75323.26,0.0,-0.98437,2e-05,2.79258]
[1779500778174,32.43,75326.49,0.0,-0.9843,2e-05,2.80276]
[1779500790477,32.44,75327.56,0.0,-0.98427,2e-05,2.80859]
[1779500799325,32.44,75325.51,0.0,-0.9843,2e-05,2.80368]
[1779500804358,32.45,75322.42,0.0,-0.98434,2e-05,2.79675]
[1779500810619,32.45,75325.56,0.0,-0.98428,2e-05,2.80658]
[1779500813422,32.45,75318.4,0.0,-0.98439,2e-05,2.78836]
[1779500814429,32.45,75309.47,0.0,-0.98454,2e-05,2.76514]
[1779500815436,32.45,75309.58,0.0,-0.98454,2e-05,2.76573]
[1779500820692,32.46,75308.27,0.0,-0.98455,2e-05,2.76384]
[1779500824499,32.46,75299.79,0.0,-0.98469,2e-05,2.74297]
[1779500825506,32.47,75297.69,0.0,-0.9847,2e-05,2.74105]
[1779500827519,32.47,75289.91,0.0,-0.98482,2e-05,2.72159]
[1779500828526,32.47,75285.0,0.0,-0.9849,2e-05,2.7093]
[1779500829535,32.48,75284.44,0.0,-0.98488,2e-05,2.712]
[1779500834570,32.51,75287.11,0.0,-0.98478,2e-05,2.72835]
[1779500839607,32.51,75287.58,0.0,-0.98476,2e-05,2.73155]
[1779500844643,32.52,75286.82,0.0,-0.98473,2e-05,2.73509]
[1779500845648,32.53,75298.97,0.0,-0.98451,2e-05,2.7706]
[1779500846653,32.53,75303.06,0.0,-0.98443,2e-05,2.78166]
[1779500851690,32.54,75306.14,0.0,-0.98438,2e-05,2.78963]
[1779500856724,32.56,75307.63,0.0,-0.9843,2e-05,2.80263]
[1779500861761,32.58,75311.18,0.0,-0.9842,2e-05,2.81818]
[1779500866795,32.58,75314.53,0.0,-0.98413,2e-05,2.82828]
[1779500869815,32.58,75316.03,0.0,-0.9841,2e-05,2.83293]
[1779500874850,32.58,75316.07,0.0,-0.98409,2e-05,2.83411]
[1779500879887,32.59,75309.57,0.0,-0.9842,2e-05,2.81784]
[1779500880892,32.59,75310.18,0.0,-0.98419,2e-05,2.81969]
[1779500884921,32.59,75316.5,0.0,-0.98407,2e-05,2.8374]
[1779500886934,32.59,75319.81,0.0,-0.98401,2e-05,2.84663]
[1779500891969,32.59,75322.88,0.0,-0.98395,2e-05,2.85576]
[1779500893984,32.59,75330.3,0.0,-0.98382,2e-05,2.876]
[1779500894992,32.59,75335.6,0.0,-0.98373,2e-05,2.89042]
[1779500896003,32.59,75340.16,0.0,-0.98365,2e-05,2.90286]
[1779500898014,32.59,75344.25,0.0,-0.98358,2e-05,2.91411]
[1779500903052,32.59,75346.25,0.0,-0.98354,2e-05,2.91982]
[1779500908086,32.6,75347.99,0.0,-0.98351,2e-05,2.92482]
[1779500913121,32.6,75345.2,0.0,-0.98356,2e-05,2.91575]
[1779500918155,32.6,75346.01,0.0,-0.98355,2e-05,2.91837]
[1779500925206,32.6,75347.24,0.0,-0.98352,2e-05,2.92214]
[1779500930240,32.6,75347.66,0.0,-0.98351,2e-05,2.92356]
[1779500935275,32.6,75346.93,0.0,-0.98352,2e-05,2.92186]
[1779500941545,32.6,75346.99,0.0,-0.98352,2e-05,2.92233]
[1779500947361,32.6,75344.99,0.0,-0.98355,2e-05,2.9172]
[1779500952395,32.6,75348.35,0.0,-0.98349,2e-05,2.9266]
[1779500957431,32.6,75351.3,0.0,-0.98344,2e-05,2.93482]
[1779500962466,32.6,75356.27,0.0,-0.98335,2e-05,2.94854]
[1779500971756,32.6,75355.33,0.0,-0.98337,2e-05,2.9444]
[1779500977574,32.6,75356.47,0.0,-0.98335,2e-05,2.94766]
[1779500982606,32.6,75361.43,0.0,-0.98326,2e-05,2.96137]
[1779500987641,32.6,75360.83,0.0,-0.98327,2e-05,2.95977]
[1779500992676,32.6,75359.46,0.0,-0.9833,2e-05,2.95607]
[1779500997711,32.6,75359.24,0.0,-0.9833,2e-05,2.95555]
[1779501002746,32.6,75361.3,0.0,-0.98326,2e-05,2.96131]
[1779501005774,32.6,75367.05,0.0,-0.98316,2e-05,2.97722]
[1779501012035,32.6,75365.71,0.0,-0.98319,2e-05,2.97348]
[1779501017858,32.6,75365.59,0.0,-0.98319,2e-05,2.97318]
[1779501022893,32.6,75366.25,0.0,-0.98318,2e-05,2.97496]
[1779501029944,32.6,75366.86,0.0,-0.98316,2e-05,2.97659]
[1779501035986,32.6,75367.57,0.0,-0.98316,2e-05,2.97679]
[1779501041021,32.6,75368.05,0.0,-0.98315,2e-05,2.97817]
[1779501046059,32.6,75368.94,0.0,-0.98314,2e-05,2.98068]
[1779501051096,32.6,75369.29,0.0,-0.98313,2e-05,2.98172]
[1779501056129,32.6,75369.16,0.0,-0.98313,2e-05,2.98144]
[1779501062171,32.6,75369.4,0.0,-0.98313,2e-05,2.98221]
[1779501067206,32.6,75369.56,0.0,-0.98312,2e-05,2.98276]
[1779501072459,32.61,75369.91,0.0,-0.98312,2e-05,2.98387]
[1779501078282,32.61,75369.22,0.0,-0.98313,2e-05,2.98209]
[1779501083319,32.61,75369.34,0.0,-0.98312,2e-05,2.98256]
[1779501088355,32.61,75369.9,0.0,-0.98311,2e-05,2.98424]
[1779501096408,32.61,75368.65,0.0,-0.98314,2e-05,2.97923]
[1779501101443,32.61,75365.27,0.0,-0.9832,2e-05,2.96995]
[1779501107486,32.61,75364.0,0.0,-0.98323,2e-05,2.96648]
[1779501112742,32.61,75362.37,0.0,-0.98326,2e-05,2.96197]
[1779501118563,32.61,75355.32,0.0,-0.98338,2e-05,2.94258]
[1779501127626,32.61,75353.04,0.0,-0.98342,2e-05,2.93666]
[1779501132883,32.61,75352.94,0.0,-0.98342,2e-05,2.93656]
[1779501138703,32.61,75352.7,0.0,-0.98342,2e-05,2.93612]
[1779501145752,32.61,75351.68,0.0,-0.98344,2e-05,2.9336]
[1779501153024,32.61,75350.76,0.0,-0.98346,2e-05,2.9296]
[1779501158843,32.61,75349.64,0.0,-0.98348,2e-05,2.92679]
[1779501163877,32.61,75349.32,0.0,-0.98349,2e-05,2.92613]
[1779501168913,32.61,75348.96,0.0,-0.98349,2e-05,2.92536]
[1779501173947,32.61,75348.74,0.0,-0.98349,2e-05,2.92498]
[1779501179990,32.61,75349.04,0.0,-0.98349,2e-05,2.92605]
[1779501185027,32.61,75348.76,0.0,-0.98349,2e-05,2.92549]
[1779501186034,32.61,75356.97,0.0,-0.98335,2e-05,2.94798]
[1779501187041,32.61,75363.38,0.0,-0.98323,2e-05,2.9656]
[1779501188047,32.61,75366.44,0.0,-0.98318,2e-05,2.97402]
[1779501189054,32.61,75374.22,0.0,-0.98304,2e-05,2.99552]
[1779501190063,32.61,75374.49,0.0,-0.98303,2e-05,2.99619]
[1779501195098,32.61,75371.68,0.0,-0.98308,2e-05,2.988]
[1779501201139,32.61,75369.44,0.0,-0.98313,2e-05,2.98134]
[1779501206174,32.61,75367.31,0.0,-0.98317,2e-05,2.9751]
[1779501211211,32.61,75363.9,0.0,-0.98324,2e-05,2.96359]
[1779501216246,32.61,75361.76,0.0,-0.98328,2e-05,2.95738]
[1779501221280,32.61,75360.73,0.0,-0.9833,2e-05,2.95425]
[1779501226315,32.61,75361.62,0.0,-0.98329,2e-05,2.95638]
[1779501231350,32.61,75361.64,0.0,-0.98329,2e-05,2.95607]
[1779501233588,32.61,75370.68,0.0,-0.98313,2e-05,2.98075]
[1779501235378,32.6,75375.98,0.0,-0.98303,2e-05,2.99532]
[1779501240412,32.6,75375.9,0.0,-0.98304,2e-05,2.99438]
[1779501242429,32.6,75368.92,0.0,-0.98317,2e-05,2.97479]
[1779501247462,32.6,75365.72,0.0,-0.98323,2e-05,2.96538]
[1779501252503,32.6,75367.59,0.0,-0.9832,2e-05,2.96994]
[1779501253728,32.6,75369.67,0.0,-0.98317,2e-05,2.9754]
[1779501259552,32.6,75374.81,0.0,-0.98308,2e-05,2.98876]
[1779501260561,32.6,75381.21,0.0,-0.98296,2e-05,3.00637]
[1779501263798,32.6,75386.26,0.0,-0.98287,2e-05,3.01987]
[1779501268615,32.59,75394.88,0.0,-0.98272,2e-05,3.04301]
[1779501273868,32.59,75399.48,0.0,-0.98266,2e-05,3.05297]
[1779501279692,32.59,75400.93,0.0,-0.98264,2e-05,3.05564]
[1779501284726,32.58,75400.98,0.0,-0.98265,2e-05,3.05458]
[1779501290769,32.58,75400.04,0.0,-0.98267,2e-05,3.05054]
[1779501295805,32.58,75407.43,0.0,-0.98254,2e-05,3.07032]
[1779501299833,32.58,75412.67,0.0,-0.98245,2e-05,3.08412]
[1779501304868,32.57,75410.82,0.0,-0.9825,2e-05,3.07757]
[1779501308896,32.57,75402.5,0.0,-0.98266,2e-05,3.05307]
[1779501309903,32.57,75401.79,0.0,-0.98267,2e-05,3.05087]
[1779501314938,32.57,75398.99,0.0,-0.98273,2e-05,3.04204]
[1779501319973,32.57,75398.51,0.0,-0.98274,2e-05,3.03977]
[1779501325011,32.56,75402.93,0.0,-0.98267,2e-05,3.05129]
[1779501330043,32.56,75406.85,0.0,-0.9826,2e-05,3.06132]
[1779501335079,32.56,75406.71,0.0,-0.98262,2e-05,3.05809]
[1779501340112,32.56,75406.27,0.0,-0.98264,2e-05,3.05592]
[1779501345150,32.55,75407.78,0.0,-0.98261,2e-05,3.05928]
[1779501350183,32.55,75406.89,0.0,-0.98264,2e-05,3.05587]
[1779501355219,32.55,75408.29,0.0,-0.98262,2e-05,3.05898]
[1779501361493,32.55,75408.88,0.0,-0.98261,2e-05,3.05965]
[1779501365289,32.55,75403.3,0.0,-0.98272,2e-05,3.04327]
[1779501370325,32.54,75401.96,0.0,-0.98275,2e-05,3.03881]
[1779501375361,32.54,75400.77,0.0,-0.98278,2e-05,3.03475]
[1779501379389,32.54,75407.83,0.0,-0.98265,2e-05,3.05405]
[1779501381403,32.54,75409.3,0.0,-0.98262,2e-05,3.05784]
[1779501386442,32.54,75409.0,0.0,-0.98264,2e-05,3.05605]
[1779501388453,32.54,75414.38,0.0,-0.98254,2e-05,3.07091]
[1779501390466,32.54,75413.96,0.0,-0.98255,2e-05,3.06928]
[1779501395501,32.53,75412.21,0.0,-0.9826,2e-05,3.06147]
[1779501401776,32.53,75412.39,0.0,-0.9826,2e-05,3.06061]
[1779501407585,32.53,75410.45,0.0,-0.98265,2e-05,3.05419]
[1779501409599,32.53,75402.97,0.0,-0.98279,2e-05,3.03277]
[1779501414633,32.53,75401.9,0.0,-0.98281,2e-05,3.02905]
[1779501421916,32.52,75398.12,0.0,-0.98289,2e-05,3.01737]
[1779501427726,32.52,75397.42,0.0,-0.98291,2e-05,3.01462]
[1779501433768,32.52,75397.25,0.0,-0.98291,2e-05,3.01335]
[1779501438803,32.52,75397.58,0.0,-0.98291,2e-05,3.01361]
[1779501442136,32.52,75417.92,0.0,-0.98254,2e-05,3.07051]
[1779501442867,32.52,75418.43,0.0,-0.98253,2e-05,3.07173]
[1779501447902,32.51,75412.91,0.0,-0.98264,2e-05,3.05504]
[1779501452937,32.51,75408.56,0.0,-0.98274,2e-05,3.04008]
[1779501457972,32.51,75405.09,0.0,-0.98281,2e-05,3.02958]
[1779501463007,32.51,75404.81,0.0,-0.98282,2e-05,3.02809]
[1779501468043,32.51,75405.22,0.0,-0.98281,2e-05,3.02853]
[1779501476099,32.5,75404.88,0.0,-0.98283,2e-05,3.02647]
[1779501481134,32.5,75404.99,0.0,-0.98283,2e-05,3.02609]
[1779501486169,32.5,75405.04,0.0,-0.98283,2e-05,3.02556]
[1779501491205,32.5,75404.57,0.0,-0.98285,2e-05,3.02359]
[1779501496240,32.5,75405.47,0.0,-0.98283,2e-05,3.02546]
[1779501501274,32.5,75406.14,0.0,-0.98283,2e-05,3.02669]
[1779501506310,32.49,75406.81,0.0,-0.98282,2e-05,3.02792]
[1779501511345,32.49,75406.66,0.0,-0.98284,2e-05,3.02504]
[1779501516380,32.49,75406.01,0.0,-0.98285,2e-05,3.02259]
[1779501521417,32.49,75408.69,0.0,-0.98281,2e-05,3.0295]
[1779501526453,32.49,75408.85,0.0,-0.98281,2e-05,3.02927]
[1779501531487,32.49,75409.22,0.0,-0.98281,2e-05,3.02965]
[1779501536522,32.49,75407.99,0.0,-0.98283,2e-05,3.02556]
[1779501541556,32.48,75407.11,0.0,-0.98285,2e-05,3.02247]
[1779501546593,32.48,75403.56,0.0,-0.98292,2e-05,3.01199]
[1779501551632,32.48,75403.32,0.0,-0.98293,2e-05,3.01081]
[1779501556664,32.48,75403.67,0.0,-0.98293,2e-05,3.01128]
[1779501561698,32.48,75404.64,0.0,-0.98291,2e-05,3.01347]
[1779501566733,32.48,75405.14,0.0,-0.98291,2e-05,3.01432]
[1779501571768,32.48,75404.18,0.0,-0.98294,2e-05,3.0093]
[1779501576803,32.48,75409.16,0.0,-0.98285,2e-05,3.02269]
[1779501584128,32.47,75409.0,0.0,-0.98286,2e-05,3.02122]
[1779501586873,32.47,75414.22,0.0,-0.98276,2e-05,3.03564]
[1779501591908,32.47,75415.85,0.0,-0.98274,2e-05,3.03938]
[1779501596943,32.47,75414.69,0.0,-0.98277,2e-05,3.03544]
[1779501601977,32.47,75416.58,0.0,-0.98274,2e-05,3.04011]
[1779501604281,32.47,75425.14,0.0,-0.98258,2e-05,3.06407]
[1779501604999,32.47,75425.14,0.0,-0.98258,2e-05,3.0639]
[1779501610034,32.46,75428.25,0.0,-0.98253,2e-05,3.07182]
[1779501615069,32.46,75430.27,0.0,-0.9825,2e-05,3.07657]
[1779501618090,32.46,75437.54,0.0,-0.98236,2e-05,3.09666]
[1779501623125,32.46,75436.64,0.0,-0.98239,2e-05,3.09287]
[1779501628171,32.45,75438.34,0.0,-0.98236,2e-05,3.09674]
[1779501633211,32.45,75442.91,0.0,-0.9823,2e-05,3.10644]
[1779501638242,32.45,75442.82,0.0,-0.98231,2e-05,3.10488]
[1779501643276,32.45,75446.08,0.0,-0.98226,2e-05,3.11298]
[1779501649319,32.44,75444.93,0.0,-0.98229,2e-05,3.10809]
[1779501654631,32.44,75444.69,0.0,-0.9823,2e-05,3.10616]
[1779501660396,32.44,75439.93,0.0,-0.9824,2e-05,3.0911]
[1779501662410,32.43,75428.74,0.0,-0.98261,2e-05,3.05879]
[1779501663416,32.43,75427.19,0.0,-0.98264,2e-05,3.05423]
[1779501668451,32.43,75426.65,0.0,-0.98266,2e-05,3.0519]
[1779501673488,32.43,75429.31,0.0,-0.98261,2e-05,3.05861]
[1779501676508,32.43,75423.51,0.0,-0.98272,2e-05,3.04169]
[1779501677516,32.43,75414.48,0.0,-0.98289,2e-05,3.01612]
[1779501678522,32.43,75410.55,0.0,-0.98296,2e-05,3.005]
[1779501680536,32.43,75407.86,0.0,-0.98301,2e-05,2.99734]
[1779501685578,32.43,75408.89,0.0,-0.983,2e-05,2.99989]
[1779501690606,32.43,75416.23,0.0,-0.98287,2e-05,3.0201]
[1779501692620,32.43,75418.79,0.0,-0.98283,2e-05,3.02529]
[1779501695641,32.43,75422.79,0.0,-0.98276,2e-05,3.0362]
[1779501698663,32.42,75418.31,0.0,-0.98284,2e-05,3.0232]
[1779501703697,32.42,75419.18,0.0,-0.98283,2e-05,3.02511]
[1779501711753,32.42,75419.24,0.0,-0.98284,2e-05,3.02446]
[1779501716788,32.42,75416.64,0.0,-0.98289,2e-05,3.01668]
[1779501721824,32.42,75416.26,0.0,-0.9829,2e-05,3.01524]
[1779501726858,32.42,75414.79,0.0,-0.98293,2e-05,3.01075]
[1779501731894,32.42,75413.85,0.0,-0.98295,2e-05,3.00778]
[1779501735197,32.42,75419.93,0.0,-0.98284,2e-05,3.02454]
[1779501740957,32.42,75419.39,0.0,-0.98285,2e-05,3.02252]
[1779501742970,32.42,75414.14,0.0,-0.98295,2e-05,3.0076]
[1779501745266,32.41,75412.18,0.0,-0.98298,2e-05,3.00193]
[1779501750034,32.41,75406.66,0.0,-0.98309,2e-05,2.98632]
[1779501755335,32.41,75406.01,0.0,-0.98311,2e-05,2.98263]
[1779501761111,32.41,75404.91,0.0,-0.98313,2e-05,2.97944]
[1779501766146,32.41,75405.19,0.0,-0.98312,2e-05,2.98012]
[1779501769167,32.41,75398.33,0.0,-0.98325,2e-05,2.96105]
[1779501774202,32.41,75395.07,0.0,-0.98331,2e-05,2.95211]
[1779501779237,32.41,75394.74,0.0,-0.98331,2e-05,2.95128]
[1779501784273,32.41,75392.36,0.0,-0.98335,2e-05,2.94478]
[1779501787294,32.41,75386.06,0.0,-0.98347,2e-05,2.92754]
[1779501792328,32.41,75384.67,0.0,-0.98349,2e-05,2.92389]
[1779501797363,32.41,75383.39,0.0,-0.98351,2e-05,2.92052]
[1779501803405,32.42,75382.67,0.0,-0.98352,2e-05,2.91868]
[1779501808440,32.42,75380.28,0.0,-0.98357,2e-05,2.91225]
[1779501812471,32.42,75374.1,0.0,-0.98368,2e-05,2.89377]
[1779501817507,32.42,75372.28,0.0,-0.98371,2e-05,2.88912]
[1779501819521,32.42,75366.24,0.0,-0.98382,2e-05,2.87289]
[1779501824556,32.42,75364.99,0.0,-0.98384,2e-05,2.87002]
[1779501829592,32.42,75361.86,0.0,-0.98389,2e-05,2.86213]
[1779501833618,32.42,75367.96,0.0,-0.98378,2e-05,2.87908]
[1779501840668,32.42,75365.54,0.0,-0.98382,2e-05,2.87324]
[1779501845973,32.42,75364.09,0.0,-0.98384,2e-05,2.86988]
[1779501851745,32.43,75366.01,0.0,-0.9838,2e-05,2.87573]
[1779501856779,32.43,75362.37,0.0,-0.98386,2e-05,2.86641]
[1779501861820,32.43,75360.91,0.0,-0.98388,2e-05,2.863]
[1779501866855,32.43,75355.2,0.0,-0.98398,2e-05,2.84817]
[1779501870888,32.43,75352.84,0.0,-0.98402,2e-05,2.84238]
[1779501876928,32.43,75352.31,0.0,-0.98403,2e-05,2.8401]
[1779501881961,32.43,75348.94,0.0,-0.98408,2e-05,2.83187]
[1779501886999,32.44,75348.34,0.0,-0.98409,2e-05,2.83115]
[1779501892035,32.44,75347.33,0.0,-0.9841,2e-05,2.82942]
[1779501893038,32.44,75338.81,0.0,-0.98424,2e-05,2.80691]
[1779501894048,32.44,75336.66,0.0,-0.98428,2e-05,2.80143]
[1779501899082,32.44,75337.35,0.0,-0.98426,2e-05,2.80449]
[1779501902103,32.44,75344.77,0.0,-0.98413,2e-05,2.82496]
[1779501903110,32.45,75352.12,0.0,-0.984,2e-05,2.84486]
[1779501904117,32.45,75354.5,0.0,-0.98396,2e-05,2.85144]
[1779501911167,32.45,75356.23,0.0,-0.98392,2e-05,2.85734]
[1779501914191,32.45,75361.61,0.0,-0.98382,2e-05,2.87246]
[1779501919222,32.45,75366.52,0.0,-0.98373,2e-05,2.88643]
[1779501921236,32.45,75372.23,0.0,-0.98363,2e-05,2.90214]
[1779501926534,32.45,75371.85,0.0,-0.98363,2e-05,2.90154]
[1779501932313,32.45,75370.35,0.0,-0.98366,2e-05,2.89622]
[1779501937348,32.46,75371.35,0.0,-0.98364,2e-05,2.8994]
[1779501942385,32.46,75370.67,0.0,-0.98365,2e-05,2.89801]
[1779501947419,32.46,75369.93,0.0,-0.98366,2e-05,2.89649]
[1779501952455,32.46,75370.78,0.0,-0.98364,2e-05,2.8993]
[1779501954470,32.46,75376.28,0.0,-0.98354,2e-05,2.91445]
[1779501959504,32.46,75374.92,0.0,-0.98357,2e-05,2.91108]
[1779501964539,32.46,75378.74,0.0,-0.9835,2e-05,2.92184]
[1779501969574,32.46,75374.26,0.0,-0.98357,2e-05,2.90988]
[1779501974609,32.46,75371.86,0.0,-0.98361,2e-05,2.90372]
[1779501979644,32.46,75374.78,0.0,-0.98356,2e-05,2.91202]
[1779501984678,32.46,75381.33,0.0,-0.98344,2e-05,2.93023]
[1779501986958,32.46,75382.53,0.0,-0.98342,2e-05,2.93357]
[1779501994749,32.46,75380.71,0.0,-0.98346,2e-05,2.9269]
[1779502000790,32.46,75380.53,0.0,-0.98346,2e-05,2.92641]
[1779502005831,32.46,75380.43,0.0,-0.98347,2e-05,2.92608]
[1779502010867,32.46,75380.51,0.0,-0.98347,2e-05,2.92621]
[1779502014895,32.46,75384.26,0.0,-0.9834,2e-05,2.93638]
[1779502017172,32.46,75399.76,0.0,-0.98312,2e-05,2.97914]
[1779502018923,32.46,75401.75,0.0,-0.98309,2e-05,2.98452]
[1779502025974,32.46,75398.89,0.0,-0.98314,2e-05,2.97586]
[1779502030003,32.46,75404.58,0.0,-0.98304,2e-05,2.99134]
[1779502035037,32.46,75404.79,0.0,-0.98304,2e-05,2.99145]
[1779502040073,32.46,75404.18,0.0,-0.98305,2e-05,2.9893]
[1779502045111,32.46,75403.9,0.0,-0.98306,2e-05,2.98809]
[1779502050143,32.46,75405.54,0.0,-0.98304,2e-05,2.99223]
[1779502055178,32.46,75405.58,0.0,-0.98305,2e-05,2.99012]
[1779502057192,32.46,75418.68,0.0,-0.98281,2e-05,3.02665]
[1779502058199,32.45,75425.32,0.0,-0.98269,2e-05,3.04523]
[1779502059207,32.45,75424.9,0.0,-0.9827,2e-05,3.04386]
[1779502064241,32.45,75423.65,0.0,-0.98272,2e-05,3.03946]
[1779502071290,32.45,75425.46,0.0,-0.9827,2e-05,3.04334]
[1779502076325,32.45,75424.55,0.0,-0.98272,2e-05,3.0399]
[1779502082367,32.45,75423.88,0.0,-0.98274,2e-05,3.03712]
[1779502084382,32.44,75417.55,0.0,-0.98286,2e-05,3.01902]
[1779502086395,32.44,75416.77,0.0,-0.98287,2e-05,3.01654]
[1779502091429,32.44,75416.69,0.0,-0.98288,2e-05,3.01586]
[1779502096465,32.44,75417.31,0.0,-0.98287,2e-05,3.01717]
[1779502101499,32.44,75418.28,0.0,-0.98286,2e-05,3.01948]
[1779502107807,32.44,75419.32,0.0,-0.98284,2e-05,3.02191]
[1779502113584,32.44,75422.33,0.0,-0.9828,2e-05,3.02811]
[1779502118619,32.44,75425.08,0.0,-0.98275,2e-05,3.0354]
[1779502123657,32.44,75425.72,0.0,-0.98274,2e-05,3.03671]
[1779502128690,32.44,75425.68,0.0,-0.98275,2e-05,3.03604]
[1779502133726,32.43,75425.55,0.0,-0.98275,2e-05,3.0351]
[1779502138761,32.43,75425.38,0.0,-0.98276,2e-05,3.03408]
[1779502143796,32.43,75420.53,0.0,-0.98285,2e-05,3.01994]
[1779502149840,32.43,75421.08,0.0,-0.98284,2e-05,3.02104]
[1779502154874,32.43,75424.61,0.0,-0.98278,2e-05,3.03062]
[1779502160917,32.43,75424.75,0.0,-0.98278,2e-05,3.03049]
[1779502165952,32.43,75424.48,0.0,-0.98279,2e-05,3.02927]
[1779502170987,32.43,75424.07,0.0,-0.9828,2e-05,3.02764]
[1779502175015,32.43,75427.85,0.0,-0.98274,2e-05,3.03609]
[1779502185085,32.42,75426.88,0.0,-0.98277,2e-05,3.03212]
[1779502187103,32.42,75420.29,0.0,-0.98289,2e-05,3.0133]
[1779502188377,32.42,75413.18,0.0,-0.98302,2e-05,2.99327]
[1779502189114,32.42,75413.18,0.0,-0.98302,2e-05,2.99319]
[1779502194150,32.42,75413.45,0.0,-0.98302,2e-05,2.99358]
[1779502200193,32.42,75413.58,0.0,-0.98302,2e-05,2.99357]
[1779502203215,32.42,75405.22,0.0,-0.98318,2e-05,2.97012]
[1779502204222,32.42,75404.27,0.0,-0.98319,2e-05,2.96747]
[1779502207243,32.42,75411.06,0.0,-0.98307,2e-05,2.98634]
[1779502209257,32.42,75412.9,0.0,-0.98304,2e-05,2.9914]
[1779502212278,32.42,75409.34,0.0,-0.9831,2e-05,2.98139]
[1779502217315,32.42,75410.29,0.0,-0.98309,2e-05,2.98395]
[1779502223356,32.42,75411.47,0.0,-0.98306,2e-05,2.9871]
[1779502228391,32.42,75409.98,0.0,-0.98309,2e-05,2.98283]
[1779502233426,32.42,75405.52,0.0,-0.98318,2e-05,2.96859]
[1779502237453,32.42,75412.43,0.0,-0.98306,2e-05,2.98779]
[1779502242488,32.42,75411.85,0.0,-0.98307,2e-05,2.986]
[1779502248798,32.42,75410.21,0.0,-0.9831,2e-05,2.98126]
[1779502252559,32.42,75405.42,0.0,-0.98319,2e-05,2.96793]
[1779502257596,32.42,75402.51,0.0,-0.98324,2e-05,2.95995]
[1779502262629,32.42,75404.57,0.0,-0.9832,2e-05,2.96574]
[1779502267663,32.42,75404.02,0.0,-0.98321,2e-05,2.96429]
[1779502272699,32.42,75404.44,0.0,-0.9832,2e-05,2.96549]
[1779502277735,32.42,75403.92,0.0,-0.98321,2e-05,2.96408]
[1779502282769,32.42,75404.61,0.0,-0.9832,2e-05,2.96599]
[1779502289087,32.42,75404.42,0.0,-0.9832,2e-05,2.96545]
[1779502294857,32.42,75404.06,0.0,-0.98322,2e-05,2.96266]
[1779502299896,32.42,75405.43,0.0,-0.9832,2e-05,2.96646]
[1779502304932,32.42,75407.51,0.0,-0.98316,2e-05,2.97215]
[1779502310973,32.42,75407.06,0.0,-0.98317,2e-05,2.97083]
[1779502317017,32.42,75408.29,0.0,-0.98314,2e-05,2.97423]
[1779502322057,32.42,75415.19,0.0,-0.98302,2e-05,2.99344]
[1779502324072,32.42,75418.44,0.0,-0.98296,2e-05,3.00247]
[1779502329373,32.42,75419.27,0.0,-0.98295,2e-05,3.00459]
[1779502335149,32.42,75422.13,0.0,-0.9829,2e-05,3.01236]
[1779502340183,32.41,75423.19,0.0,-0.98288,2e-05,3.01501]
[1779502345219,32.41,75424.04,0.0,-0.98287,2e-05,3.01703]
[1779502350253,32.41,75424.27,0.0,-0.98286,2e-05,3.01719]
[1779502354281,32.41,75422.33,0.0,-0.98291,2e-05,3.00963]
[1779502359316,32.41,75422.29,0.0,-0.98291,2e-05,3.00913]
[1779502365359,32.41,75420.77,0.0,-0.98295,2e-05,3.00449]
[1779502370394,32.41,75420.66,0.0,-0.98295,2e-05,3.00391]
[1779502375429,32.41,75420.44,0.0,-0.98295,2e-05,3.00305]
[1779502382478,32.41,75420.54,0.0,-0.98296,2e-05,3.00302]
[1779502386508,32.41,75426.53,0.0,-0.98285,2e-05,3.01968]
[1779502387515,32.41,75430.06,0.0,-0.98278,2e-05,3.02956]
[1779502389537,32.41,75433.36,0.0,-0.98272,2e-05,3.0387]
[1779502391547,32.41,75439.92,0.0,-0.9826,2e-05,3.05708]
[1779502392554,32.41,75441.85,0.0,-0.98257,2e-05,3.06242]
[1779502397589,32.4,75461.14,0.0,-0.98221,2e-05,3.11692]
[1779502398596,32.4,75464.58,0.0,-0.98214,2e-05,3.12661]
[1779502399865,32.4,75457.99,0.0,-0.98227,2e-05,3.10709]
[1779502405646,32.4,75454.26,0.0,-0.98235,2e-05,3.09526]
[1779502411688,32.4,75452.55,0.0,-0.9824,2e-05,3.0873]
[1779502416727,32.4,75453.51,0.0,-0.98239,2e-05,3.08904]
[1779502422766,32.39,75454.08,0.0,-0.98239,2e-05,3.08927]
[1779502428809,32.39,75456.3,0.0,-0.98235,2e-05,3.09443]
[1779502434850,32.39,75457.05,0.0,-0.98235,2e-05,3.09541]
[1779502440153,32.38,75455.31,0.0,-0.98239,2e-05,3.08947]
[1779502445930,32.38,75459.01,0.0,-0.98232,2e-05,3.09888]
[1779502450965,32.38,75455.97,0.0,-0.98239,2e-05,3.08915]
[1779502456000,32.38,75457.67,0.0,-0.98236,2e-05,3.09302]
[1779502463050,32.37,75458.8,0.0,-0.98235,2e-05,3.09477]
[1779502468085,32.37,75457.78,0.0,-0.98238,2e-05,3.09079]
[1779502473120,32.37,75458.38,0.0,-0.98238,2e-05,3.08965]
[1779502478156,32.37,75462.16,0.0,-0.98232,2e-05,3.09949]
[1779502485204,32.36,75461.99,0.0,-0.98233,2e-05,3.09744]
[1779502490506,32.36,75461.35,0.0,-0.98235,2e-05,3.0945]
[1779502494539,32.36,75380.12,0.0,-0.98384,2e-05,2.86699]
[1779502495282,32.36,75380.12,0.0,-0.98384,2e-05,2.86696]
[1779502496289,32.36,75374.07,0.0,-0.98394,2e-05,2.85077]
[1779502497295,32.36,75375.47,0.0,-0.98392,2e-05,2.85474]
[1779502498305,32.36,75380.7,0.0,-0.98383,2e-05,2.86906]
[1779502499309,32.36,75387.11,0.0,-0.98371,2e-05,2.88662]
[1779502500316,32.36,75394.82,0.0,-0.98357,2e-05,2.9078]
[1779502501326,32.36,75397.31,0.0,-0.98353,2e-05,2.91472]
[1779502505351,32.36,75401.8,0.0,-0.98345,2e-05,2.92735]
[1779502510387,32.36,75410.36,0.0,-0.98329,2e-05,2.95127]
[1779502511403,32.36,75413.65,0.0,-0.98323,2e-05,2.96042]
[1779502516430,32.36,75415.15,0.0,-0.9832,2e-05,2.96463]
[1779502521466,32.36,75415.01,0.0,-0.98321,2e-05,2.96426]
[1779502526501,32.36,75415.8,0.0,-0.98319,2e-05,2.96652]
[1779502531535,32.36,75417.41,0.0,-0.98317,2e-05,2.96931]
[1779502536571,32.36,75418.43,0.0,-0.98315,2e-05,2.97225]
[1779502541606,32.36,75418.71,0.0,-0.98315,2e-05,2.97312]
[1779502546641,32.36,75417.79,0.0,-0.98316,2e-05,2.97065]
[1779502551683,32.36,75433.95,0.0,-0.98287,2e-05,3.01605]
[1779502552690,32.36,75446.4,0.0,-0.98263,2e-05,3.05122]
[1779502554704,32.36,75456.56,0.0,-0.98245,2e-05,3.07992]
[1779502559738,32.36,75458.9,0.0,-0.98241,2e-05,3.08579]
[1779502565043,32.36,75461.28,0.0,-0.98237,2e-05,3.09157]
[1779502570818,32.36,75464.37,0.0,-0.98232,2e-05,3.09958]
[1779502575854,32.35,75464.79,0.0,-0.98232,2e-05,3.09987]
[1779502580889,32.35,75466.16,0.0,-0.9823,2e-05,3.10287]
[1779502585924,32.35,75465.71,0.0,-0.98231,2e-05,3.10063]
[1779502590959,32.35,75467.23,0.0,-0.98229,2e-05,3.10403]
[1779502595994,32.34,75466.08,0.0,-0.98233,2e-05,3.09775]
[1779502602037,32.34,75464.55,0.0,-0.98236,2e-05,3.09224]
[1779502607073,32.34,75463.08,0.0,-0.9824,2e-05,3.08711]
[1779502609087,32.34,75469.35,0.0,-0.98228,2e-05,3.10473]
[1779502613115,32.34,75463.79,0.0,-0.98239,2e-05,3.08795]
[1779502618149,32.33,75463.45,0.0,-0.98241,2e-05,3.08598]
[1779502623185,32.33,75463.35,0.0,-0.98241,2e-05,3.08467]
[1779502628220,32.33,75466.04,0.0,-0.98237,2e-05,3.09135]
[1779502633255,32.33,75470.93,0.0,-0.98229,2e-05,3.1042]
[1779502638290,32.32,75464.79,0.0,-0.98241,2e-05,3.08528]
[1779502643326,32.32,75465.07,0.0,-0.98241,2e-05,3.08494]
[1779502648362,32.32,75462.13,0.0,-0.98248,2e-05,3.07538]
[1779502655678,32.31,75460.93,0.0,-0.98252,2e-05,3.06864]
[1779502661453,32.31,75460.29,0.0,-0.98254,2e-05,3.06558]
[1779502667495,32.31,75459.44,0.0,-0.98256,2e-05,3.06195]
[1779502672531,32.31,75456.88,0.0,-0.98262,2e-05,3.05368]
[1779502674543,32.31,75453.15,0.0,-0.98269,2e-05,3.04274]
[1779502679585,32.3,75456.08,0.0,-0.98264,2e-05,3.0503]
[1779502684616,32.3,75457.22,0.0,-0.98262,2e-05,3.05279]
[1779502685889,32.3,75462.45,0.0,-0.98253,2e-05,3.06756]
[1779502687638,32.3,75462.64,0.0,-0.98252,2e-05,3.06776]
[1779502692672,32.3,75461.13,0.0,-0.98256,2e-05,3.06257]
[1779502697707,32.3,75460.16,0.0,-0.98258,2e-05,3.05897]
[1779502702741,32.3,75459.1,0.0,-0.98261,2e-05,3.05517]
[1779502707778,32.29,75461.33,0.0,-0.98257,2e-05,3.06077]
[1779502712812,32.29,75456.84,0.0,-0.98267,2e-05,3.04548]
[1779502719861,32.29,75458.81,0.0,-0.98264,2e-05,3.05018]
[1779502724896,32.29,75431.32,0.0,-0.98315,2e-05,2.97205]
[1779502725903,32.29,75431.57,0.0,-0.98315,2e-05,2.97275]
[1779502730937,32.29,75431.6,0.0,-0.98315,2e-05,2.97282]
[1779502734975,32.29,75421.72,0.0,-0.98333,2e-05,2.94527]
[1779502736244,32.29,75417.16,0.0,-0.98341,2e-05,2.93273]
[1779502741021,32.29,75416.04,0.0,-0.98343,2e-05,2.92989]
[1779502746313,32.29,75416.96,0.0,-0.98341,2e-05,2.93286]
[1779502752137,32.29,75416.57,0.0,-0.98341,2e-05,2.93217]
[1779502754134,32.29,75425.22,0.0,-0.98325,2e-05,2.95628]
[1779502756383,32.29,75430.54,0.0,-0.98316,2e-05,2.97118]
[1779502761183,32.29,75432.57,0.0,-0.98312,2e-05,2.97686]
[1779502766453,32.29,75432.46,0.0,-0.98312,2e-05,2.97649]
[1779502772259,32.29,75430.24,0.0,-0.98317,2e-05,2.96843]
[1779502783340,32.29,75431.01,0.0,-0.98316,2e-05,2.97035]
[1779502790388,32.29,75429.49,0.0,-0.98319,2e-05,2.96593]
[1779502796664,32.29,75428.9,0.0,-0.9832,2e-05,2.9641]
[1779502802471,32.29,75430.39,0.0,-0.98317,2e-05,2.96804]
[1779502807509,32.29,75429.49,0.0,-0.98319,2e-05,2.96532]
[1779502813550,32.29,75429.11,0.0,-0.9832,2e-05,2.96404]
[1779502818586,32.29,75430.06,0.0,-0.98319,2e-05,2.96649]
[1779502823621,32.29,75434.3,0.0,-0.98311,2e-05,2.97807]
[1779502826876,32.29,75438.81,0.0,-0.98303,2e-05,2.99047]
[1779502832684,32.29,75434.01,0.0,-0.98313,2e-05,2.97468]
[1779502834698,32.29,75431.5,0.0,-0.98318,2e-05,2.96753]
[1779502839733,32.28,75431.28,0.0,-0.98318,2e-05,2.96664]
[1779502845777,32.28,75429.96,0.0,-0.98321,2e-05,2.96266]
[1779502851820,32.28,75426.2,0.0,-0.98328,2e-05,2.952]
[1779502855849,32.28,75419.97,0.0,-0.98339,2e-05,2.93463]
[1779502860884,32.28,75420.31,0.0,-0.98338,2e-05,2.93561]
[1779502866926,32.28,75420.89,0.0,-0.98337,2e-05,2.93735]
[1779502874983,32.28,75419.13,0.0,-0.9834,2e-05,2.93285]
[1779502880021,32.29,75420.94,0.0,-0.98337,2e-05,2.93814]
[1779502887297,32.29,75421.67,0.0,-0.98335,2e-05,2.94068]
[1779502895147,32.29,75420.26,0.0,-0.98338,2e-05,2.93556]
[1779502901189,32.29,75420.05,0.0,-0.98338,2e-05,2.93555]
[1779502907437,32.29,75420.75,0.0,-0.98337,2e-05,2.93817]
[1779502913273,32.29,75416.74,0.0,-0.98343,2e-05,2.9276]
[1779502918309,32.29,75414.73,0.0,-0.98347,2e-05,2.92281]
[1779502920324,32.29,75408.19,0.0,-0.98358,2e-05,2.90498]
[1779502925356,32.3,75405.99,0.0,-0.98362,2e-05,2.89991]
[1779502930392,32.3,75409.13,0.0,-0.98355,2e-05,2.90925]
[1779502934422,32.3,75403.75,0.0,-0.98365,2e-05,2.89508]
[1779502937648,32.3,75411.0,0.0,-0.98351,2e-05,2.91536]
[1779502941480,32.3,75412.75,0.0,-0.98348,2e-05,2.92059]
[1779502946514,32.3,75414.21,0.0,-0.98345,2e-05,2.92509]
[1779502947734,32.3,75405.78,0.0,-0.9836,2e-05,2.90204]
[1779502953563,32.3,75405.51,0.0,-0.98361,2e-05,2.90032]
[1779502961620,32.31,75406.01,0.0,-0.98359,2e-05,2.90265]
[1779502966655,32.31,75405.77,0.0,-0.9836,2e-05,2.90256]
[1779502971693,32.31,75409.86,0.0,-0.98352,2e-05,2.91432]
[1779502973707,32.31,75411.89,0.0,-0.98348,2e-05,2.92007]
[1779502980754,32.31,75412.57,0.0,-0.98347,2e-05,2.92254]
[1779502985789,32.31,75415.55,0.0,-0.98341,2e-05,2.9312]
[1779502990824,32.31,75419.76,0.0,-0.98333,2e-05,2.94322]
[1779502995858,32.31,75419.78,0.0,-0.98333,2e-05,2.94361]
[1779503002908,32.32,75420.03,0.0,-0.98332,2e-05,2.94475]
[1779503008154,32.32,75419.69,0.0,-0.98332,2e-05,2.94414]
[1779503014995,32.32,75419.58,0.0,-0.98333,2e-05,2.94254]
[1779503021038,32.32,75419.45,0.0,-0.98333,2e-05,2.9426]
[1779503022048,32.32,75427.06,0.0,-0.98319,2e-05,2.9638]
[1779503023052,32.32,75433.91,0.0,-0.98307,2e-05,2.98295]
[1779503024058,32.32,75431.9,0.0,-0.98311,2e-05,2.97733]
[1779503030100,32.32,75432.57,0.0,-0.98309,2e-05,2.97917]
[1779503032113,32.32,75426.81,0.0,-0.9832,2e-05,2.96308]
[1779503037150,32.32,75428.31,0.0,-0.98317,2e-05,2.96722]
[1779503042185,32.32,75428.17,0.0,-0.98317,2e-05,2.96673]
[1779503049235,32.32,75426.61,0.0,-0.9832,2e-05,2.96224]
[1779503056285,32.32,75426.68,0.0,-0.9832,2e-05,2.96223]
[1779503063334,32.32,75428.24,0.0,-0.98318,2e-05,2.9663]
[1779503068575,32.32,75428.39,0.0,-0.98318,2e-05,2.96644]
[1779503074410,32.32,75433.69,0.0,-0.98309,2e-05,2.97918]
[1779503078645,32.31,75425.71,0.0,-0.98324,2e-05,2.95659]
[1779503085487,32.31,75427.81,0.0,-0.9832,2e-05,2.96209]
[1779503098785,32.31,75427.52,0.0,-0.98321,2e-05,2.96053]
[1779503104621,32.31,75426.46,0.0,-0.98323,2e-05,2.95723]
[1779503111876,32.31,75426.69,0.0,-0.98323,2e-05,2.95747]
[1779503115698,32.31,75431.72,0.0,-0.98314,2e-05,2.97122]
[1779503117712,32.31,75436.92,0.0,-0.98305,2e-05,2.98556]
[1779503122748,32.31,75432.38,0.0,-0.98314,2e-05,2.97235]
[1779503125767,32.31,75431.0,0.0,-0.98316,2e-05,2.96826]
[1779503130831,32.31,75428.37,0.0,-0.98321,2e-05,2.96058]
[1779503135857,32.31,75427.01,0.0,-0.98325,2e-05,2.95478]
[1779503142092,32.31,75429.29,0.0,-0.98321,2e-05,2.96083]
[1779503148953,32.3,75432.26,0.0,-0.98316,2e-05,2.96866]
[1779503154992,32.3,75432.15,0.0,-0.98316,2e-05,2.96791]
[1779503160034,32.3,75429.39,0.0,-0.98322,2e-05,2.95988]
[1779503165065,32.3,75428.27,0.0,-0.98324,2e-05,2.95645]
[1779503166072,32.3,75419.59,0.0,-0.9834,2e-05,2.93233]
[1779503167079,32.3,75416.42,0.0,-0.98345,2e-05,2.92356]
[1779503172302,32.3,75418.53,0.0,-0.98342,2e-05,2.92937]
[1779503176142,32.3,75423.9,0.0,-0.98332,2e-05,2.94421]
[1779503181177,32.3,75427.29,0.0,-0.98326,2e-05,2.95349]
[1779503186212,32.3,75427.52,0.0,-0.98326,2e-05,2.95391]
[1779503191247,32.3,75427.62,0.0,-0.98326,2e-05,2.95217]
[1779503196283,32.3,75427.62,0.0,-0.98327,2e-05,2.95193]
[1779503202324,32.3,75426.32,0.0,-0.98329,2e-05,2.94802]
[1779503207360,32.3,75423.29,0.0,-0.98335,2e-05,2.9394]
[1779503210381,32.3,75428.31,0.0,-0.98326,2e-05,2.95319]
[1779503215415,32.3,75432.07,0.0,-0.98319,2e-05,2.96332]
[1779503220451,32.3,75430.14,0.0,-0.98323,2e-05,2.95762]
[1779503221457,32.3,75424.33,0.0,-0.98333,2e-05,2.94143]
[1779503222653,32.3,75422.49,0.0,-0.98337,2e-05,2.93629]
[1779503228507,32.3,75420.8,0.0,-0.9834,2e-05,2.93159]
[1779503233542,32.3,75423.01,0.0,-0.98336,2e-05,2.93765]
[1779503238579,32.3,75419.77,0.0,-0.98342,2e-05,2.92861]
[1779503243613,32.3,75418.8,0.0,-0.98344,2e-05,2.92595]
[1779503248647,32.3,75417.09,0.0,-0.98347,2e-05,2.92138]
[1779503253682,32.3,75415.92,0.0,-0.98349,2e-05,2.91663]
[1779503262933,32.3,75416.18,0.0,-0.98349,2e-05,2.91795]
[1779503267780,32.3,75421.68,0.0,-0.98338,2e-05,2.93347]
[1779503273006,32.3,75417.51,0.0,-0.98346,2e-05,2.92227]
[1779503278857,32.3,75418.38,0.0,-0.98344,2e-05,2.92513]
[1779503283892,32.3,75415.74,0.0,-0.98348,2e-05,2.91832]
[1779503288928,32.3,75415.72,0.0,-0.98348,2e-05,2.9188]
[1779503293963,32.3,75416.38,0.0,-0.98346,2e-05,2.92118]
[1779503298997,32.31,75415.18,0.0,-0.98348,2e-05,2.91848]
[1779503304033,32.31,75413.5,0.0,-0.98351,2e-05,2.91448]
[1779503313290,32.31,75411.09,0.0,-0.98355,2e-05,2.90722]
[1779503319137,32.31,75410.84,0.0,-0.98355,2e-05,2.9073]
[1779503325179,32.31,75412.62,0.0,-0.98352,2e-05,2.91298]
[1779503330215,32.32,75413.8,0.0,-0.98349,2e-05,2.91689]
[1779503336256,32.32,75413.94,0.0,-0.98348,2e-05,2.91808]
[1779503341494,32.32,75410.93,0.0,-0.98353,2e-05,2.9105]
[1779503351564,32.32,75411.78,0.0,-0.98351,2e-05,2.91437]
[1779503357406,32.32,75415.24,0.0,-0.98344,2e-05,2.92478]
[1779503364455,32.33,75415.9,0.0,-0.98342,2e-05,2.92756]
[1779503369491,32.33,75416.23,0.0,-0.98341,2e-05,2.92916]
[1779503378553,32.33,75416.52,0.0,-0.98341,2e-05,2.92943]
[1779503383588,32.33,75415.16,0.0,-0.98343,2e-05,2.92639]
[1779503388623,32.33,75415.75,0.0,-0.98341,2e-05,2.92873]
[1779503393658,32.34,75416.41,0.0,-0.98339,2e-05,2.93126]
[1779503398693,32.34,75415.92,0.0,-0.9834,2e-05,2.93061]
[1779503401918,32.34,75421.27,0.0,-0.9833,2e-05,2.94595]
[1779503407757,32.34,75418.83,0.0,-0.98334,2e-05,2.93976]
[1779503412793,32.34,75418.62,0.0,-0.98334,2e-05,2.93984]
[1779503417829,32.34,75418.91,0.0,-0.98333,2e-05,2.94144]
[1779503422861,32.35,75418.68,0.0,-0.98333,2e-05,2.94146]
[1779503427899,32.35,75414.84,0.0,-0.98339,2e-05,2.93156]
[1779503432932,32.35,75415.61,0.0,-0.98338,2e-05,2.93267]
[1779503437967,32.35,75415.34,0.0,-0.98338,2e-05,2.93269]
[1779503443003,32.35,75415.81,0.0,-0.98337,2e-05,2.9347]
[1779503448040,32.35,75413.93,0.0,-0.9834,2e-05,2.9302]
[1779503453074,32.36,75415.27,0.0,-0.98337,2e-05,2.93457]
[1779503458109,32.36,75410.64,0.0,-0.98345,2e-05,2.92247]
[1779503464155,32.36,75408.15,0.0,-0.98349,2e-05,2.91648]
[1779503469190,32.36,75405.74,0.0,-0.98353,2e-05,2.91054]
[1779503474225,32.36,75404.93,0.0,-0.98354,2e-05,2.90897]
[1779503480269,32.36,75400.21,0.0,-0.98362,2e-05,2.89681]
[1779503486310,32.37,75399.49,0.0,-0.98362,2e-05,2.89558]
[1779503489336,32.37,75405.16,0.0,-0.98352,2e-05,2.91144]
[1779503491344,32.37,75411.89,0.0,-0.98341,2e-05,2.92833]
[1779503496379,32.37,75413.48,0.0,-0.98338,2e-05,2.93298]
[1779503501415,32.37,75412.65,0.0,-0.98339,2e-05,2.93096]
[1779503509476,32.37,75411.51,0.0,-0.98341,2e-05,2.92835]
[1779503515516,32.37,75412.27,0.0,-0.98339,2e-05,2.93085]
[1779503520551,32.37,75412.52,0.0,-0.98338,2e-05,2.93188]
[1779503522764,32.37,75418.64,0.0,-0.98327,2e-05,2.94894]
[1779503524579,32.37,75419.07,0.0,-0.98326,2e-05,2.95022]
[1779503530620,32.37,75419.54,0.0,-0.98325,2e-05,2.95175]
[1779503535656,32.37,75421.99,0.0,-0.98321,2e-05,2.95874]
[1779503541698,32.37,75422.51,0.0,-0.9832,2e-05,2.96033]
[1779503546733,32.37,75425.0,0.0,-0.98315,2e-05,2.96739]
[1779503551768,32.37,75423.58,0.0,-0.98319,2e-05,2.96177]
[1779503556802,32.38,75423.13,0.0,-0.98319,2e-05,2.96068]
[1779503561837,32.38,75422.94,0.0,-0.9832,2e-05,2.96033]
[1779503567883,32.38,75419.8,0.0,-0.98325,2e-05,2.95191]
[1779503573115,32.38,75419.07,0.0,-0.98326,2e-05,2.95023]
[1779503578959,32.38,75419.48,0.0,-0.98325,2e-05,2.95166]
[1779503583994,32.38,75418.85,0.0,-0.98326,2e-05,2.95027]
[1779503593255,32.38,75418.98,0.0,-0.98326,2e-05,2.95115]
[1779503599098,32.38,75418.85,0.0,-0.98326,2e-05,2.95113]
[1779503603325,32.38,75425.44,0.0,-0.98314,2e-05,2.96964]
[1779503610177,32.38,75428.0,0.0,-0.98309,2e-05,2.97696]
[1779503616219,32.38,75428.9,0.0,-0.98308,2e-05,2.97785]
[1779503618234,32.38,75426.16,0.0,-0.98313,2e-05,2.97031]
[1779503623466,32.38,75423.71,0.0,-0.98317,2e-05,2.96379]
[1779503629309,32.38,75418.28,0.0,-0.98327,2e-05,2.94913]
[1779503634345,32.38,75418.42,0.0,-0.98326,2e-05,2.94989]
[1779503639380,32.39,75421.27,0.0,-0.98321,2e-05,2.95814]
[1779503644416,32.39,75421.22,0.0,-0.98321,2e-05,2.95828]
[1779503649451,32.39,75420.08,0.0,-0.98323,2e-05,2.95539]
[1779503654488,32.39,75420.1,0.0,-0.98322,2e-05,2.95576]
[1779503660529,32.39,75421.98,0.0,-0.98319,2e-05,2.96126]
[1779503666571,32.39,75422.25,0.0,-0.98318,2e-05,2.96228]
[1779503671607,32.39,75422.02,0.0,-0.98319,2e-05,2.9601]
[1779503676641,32.39,75422.59,0.0,-0.98318,2e-05,2.96193]
[1779503683886,32.39,75422.11,0.0,-0.98319,2e-05,2.96094]
[1779503689741,32.39,75411.1,0.0,-0.98339,2e-05,2.93079]
[1779503690747,32.39,75408.44,0.0,-0.98343,2e-05,2.92356]
[1779503696790,32.39,75408.85,0.0,-0.98342,2e-05,2.92532]
[1779503701825,32.39,75409.37,0.0,-0.98341,2e-05,2.9273]
[1779503706863,32.4,75409.93,0.0,-0.98339,2e-05,2.9294]
[1779503713910,32.4,75408.74,0.0,-0.98341,2e-05,2.92691]
[1779503719951,32.4,75408.73,0.0,-0.98341,2e-05,2.92757]
[1779503724987,32.4,75409.12,0.0,-0.98339,2e-05,2.92923]
[1779503732037,32.4,75409.52,0.0,-0.98339,2e-05,2.9294]
[1779503737073,32.4,75408.02,0.0,-0.98341,2e-05,2.92587]
[1779503744307,32.41,75407.54,0.0,-0.98342,2e-05,2.92553]
[1779503753184,32.41,75408.59,0.0,-0.98339,2e-05,2.92943]
[1779503760233,32.41,75409.24,0.0,-0.98338,2e-05,2.93187]
[1779503765267,32.41,75410.72,0.0,-0.98335,2e-05,2.93637]
[1779503770303,32.41,75411.51,0.0,-0.98333,2e-05,2.93894]
[1779503775339,32.41,75412.39,0.0,-0.98331,2e-05,2.94174]
[1779503780373,32.41,75414.93,0.0,-0.98326,2e-05,2.94906]
[1779503785408,32.42,75415.17,0.0,-0.98326,2e-05,2.95]
[1779503790442,32.42,75413.08,0.0,-0.98329,2e-05,2.94446]
[1779503795478,32.42,75412.06,0.0,-0.98332,2e-05,2.94012]
[1779503800514,32.42,75408.72,0.0,-0.98338,2e-05,2.93117]
[1779503801521,32.42,75431.56,0.0,-0.98296,2e-05,2.99468]
[1779503802529,32.42,75447.3,0.0,-0.98267,2e-05,3.03896]
[1779503803535,32.42,75439.66,0.0,-0.98281,2e-05,3.01725]
[1779503804746,32.42,75434.61,0.0,-0.98291,2e-05,3.00296]
[1779503806556,32.42,75433.69,0.0,-0.98293,2e-05,3.00024]
[1779503810583,32.42,75433.1,0.0,-0.98294,2e-05,2.99841]
[1779503815619,32.42,75432.86,0.0,-0.98294,2e-05,2.99758]
[1779503820654,32.42,75434.44,0.0,-0.98291,2e-05,3.00194]
[1779503825692,32.42,75435.24,0.0,-0.9829,2e-05,3.00415]
[1779503830726,32.42,75434.04,0.0,-0.98292,2e-05,3.00078]
[1779503831733,32.42,75426.88,0.0,-0.98305,2e-05,2.98074]
[1779503832740,32.42,75424.91,0.0,-0.98309,2e-05,2.97529]
[1779503837780,32.42,75421.87,0.0,-0.98314,2e-05,2.96707]
[1779503842812,32.42,75419.25,0.0,-0.98319,2e-05,2.96006]
[1779503850869,32.42,75415.42,0.0,-0.98326,2e-05,2.94992]
[1779503860935,32.42,75413.32,0.0,-0.9833,2e-05,2.94294]
[1779503865976,32.42,75415.63,0.0,-0.98326,2e-05,2.94962]
[1779503866980,32.42,75417.03,0.0,-0.98323,2e-05,2.95352]
[1779503872017,32.42,75414.27,0.0,-0.98328,2e-05,2.94601]
[1779503877054,32.42,75412.92,0.0,-0.9833,2e-05,2.94242]
[1779503880075,32.42,75407.67,0.0,-0.9834,2e-05,2.92805]
[1779503885110,32.42,75407.35,0.0,-0.9834,2e-05,2.92743]
[1779503891155,32.42,75406.13,0.0,-0.98342,2e-05,2.92436]
[1779503896190,32.42,75407.85,0.0,-0.98339,2e-05,2.92936]
[1779503901225,32.42,75407.66,0.0,-0.98339,2e-05,2.92906]
[1779503909280,32.42,75407.25,0.0,-0.98339,2e-05,2.92828]
[1779503914316,32.42,75407.15,0.0,-0.9834,2e-05,2.92645]
[1779503920363,32.43,75406.66,0.0,-0.98341,2e-05,2.9254]
[1779503925587,32.43,75406.73,0.0,-0.98341,2e-05,2.9258]
[1779503935668,32.43,75409.21,0.0,-0.98336,2e-05,2.93303]
[1779503943521,32.43,75409.55,0.0,-0.98335,2e-05,2.93432]
[1779503948555,32.43,75413.06,0.0,-0.98329,2e-05,2.94421]
[1779503954597,32.43,75413.75,0.0,-0.98327,2e-05,2.94636]
[1779503959633,32.43,75412.52,0.0,-0.9833,2e-05,2.94315]
[1779503964668,32.43,75411.23,0.0,-0.98332,2e-05,2.93978]
[1779503969703,32.43,75411.0,0.0,-0.98332,2e-05,2.93935]
[1779503974737,32.43,75412.66,0.0,-0.9833,2e-05,2.94239]
[1779503975949,32.43,75417.8,0.0,-0.9832,2e-05,2.95666]
[1779503981786,32.43,75417.52,0.0,-0.98321,2e-05,2.95604]
[1779503986822,32.43,75418.47,0.0,-0.98319,2e-05,2.95888]
[1779503991857,32.43,75418.59,0.0,-0.98319,2e-05,2.95944]
[1779503996894,32.43,75418.96,0.0,-0.98318,2e-05,2.96072]
[1779504001929,32.43,75420.78,0.0,-0.98314,2e-05,2.96604]
[1779504006964,32.43,75415.89,0.0,-0.98323,2e-05,2.95277]
[1779504011998,32.43,75416.55,0.0,-0.98322,2e-05,2.95498]
[1779504017036,32.44,75418.63,0.0,-0.98318,2e-05,2.96111]
[1779504022075,32.44,75416.74,0.0,-0.98321,2e-05,2.95618]
[1779504027111,32.44,75415.09,0.0,-0.98324,2e-05,2.95198]
[1779504032146,32.44,75413.36,0.0,-0.98327,2e-05,2.94584]
[1779504037181,32.44,75412.15,0.0,-0.98329,2e-05,2.94294]
[1779504043224,32.44,75411.4,0.0,-0.9833,2e-05,2.94139]
[1779504048258,32.44,75413.18,0.0,-0.98327,2e-05,2.94674]
[1779504053293,32.44,75410.5,0.0,-0.98331,2e-05,2.93979]
[1779504058329,32.44,75411.24,0.0,-0.9833,2e-05,2.94239]
[1779504063364,32.45,75410.05,0.0,-0.98331,2e-05,2.93965]
[1779504069405,32.45,75409.57,0.0,-0.98332,2e-05,2.93902]
[1779504074444,32.45,75415.87,0.0,-0.9832,2e-05,2.95701]
[1779504079480,32.45,75415.61,0.0,-0.9832,2e-05,2.95675]
[1779504085522,32.45,75415.5,0.0,-0.9832,2e-05,2.95711]
[1779504090556,32.45,75414.55,0.0,-0.98321,2e-05,2.95494]
[1779504095591,32.45,75412.9,0.0,-0.98325,2e-05,2.94907]
[1779504100626,32.45,75411.34,0.0,-0.98327,2e-05,2.94524]
[1779504105661,32.46,75411.28,0.0,-0.98327,2e-05,2.94554]
[1779504116949,32.46,75410.14,0.0,-0.98329,2e-05,2.94341]
[1779504122781,32.46,75407.71,0.0,-0.98333,2e-05,2.93725]
[1779504127816,32.46,75412.01,0.0,-0.98325,2e-05,2.94958]
[1779504132850,32.46,75412.67,0.0,-0.98323,2e-05,2.95176]
[1779504137886,32.46,75414.55,0.0,-0.9832,2e-05,2.9573]
[1779504140907,32.46,75422.54,0.0,-0.98305,2e-05,2.97968]
[1779504143929,32.46,75423.72,0.0,-0.98303,2e-05,2.98304]
[1779504149973,32.46,75424.81,0.0,-0.98301,2e-05,2.98613]
[1779504152995,32.46,75430.11,0.0,-0.98292,2e-05,2.99913]
[1779504156013,32.46,75429.33,0.0,-0.98293,2e-05,2.99683]
[1779504161048,32.46,75427.85,0.0,-0.98296,2e-05,2.99248]
[1779504166083,32.46,75427.16,0.0,-0.98298,2e-05,2.9903]
[1779504173133,32.46,75426.17,0.0,-0.983,2e-05,2.9871]
[1779504179178,32.46,75426.7,0.0,-0.98299,2e-05,2.98811]
[1779504182199,32.46,75435.45,0.0,-0.98283,2e-05,3.01237]
[1779504183205,32.46,75439.93,0.0,-0.98275,2e-05,3.02485]
[1779504185219,32.46,75446.77,0.0,-0.98263,2e-05,3.04387]
[1779504190255,32.46,75448.96,0.0,-0.98259,2e-05,3.04917]
[1779504195291,32.45,75450.6,0.0,-0.98257,2e-05,3.05292]
[1779504200326,32.45,75451.38,0.0,-0.98256,2e-05,3.05421]
[1779504207583,32.45,75453.31,0.0,-0.98253,2e-05,3.05838]
[1779504213417,32.45,75455.33,0.0,-0.98251,2e-05,3.06119]
[1779504218452,32.44,75454.65,0.0,-0.98253,2e-05,3.05834]
[1779504223487,32.44,75452.95,0.0,-0.98257,2e-05,3.05259]
[1779504229529,32.44,75452.01,0.0,-0.98259,2e-05,3.04886]
[1779504234564,32.44,75450.38,0.0,-0.98263,2e-05,3.04341]
[1779504239599,32.43,75450.7,0.0,-0.98263,2e-05,3.04352]
[1779504244634,32.43,75451.21,0.0,-0.98262,2e-05,3.04417]
[1779504249671,32.43,75449.78,0.0,-0.98266,2e-05,3.03916]
[1779504254703,32.43,75450.35,0.0,-0.98265,2e-05,3.03996]
[1779504259740,32.43,75449.24,0.0,-0.98268,2e-05,3.03615]
[1779504264775,32.42,75446.89,0.0,-0.98273,2e-05,3.0285]
[1779504270817,32.42,75443.63,0.0,-0.98279,2e-05,3.0183]
[1779504275851,32.42,75442.38,0.0,-0.98283,2e-05,3.01213]
[1779504280887,32.42,75440.91,0.0,-0.98286,2e-05,3.00716]
[1779504283915,32.42,75431.43,0.0,-0.98304,2e-05,2.98016]
[1779504285928,32.42,75427.17,0.0,-0.98312,2e-05,2.96807]
[1779504289959,32.42,75413.02,0.0,-0.98338,2e-05,2.92855]
[1779504290965,32.42,75408.42,0.0,-0.98346,2e-05,2.91588]
[1779504292981,32.42,75405.98,0.0,-0.98351,2e-05,2.9092]
[1779504298216,32.42,75414.26,0.0,-0.98336,2e-05,2.93208]
[1779504300033,32.42,75416.23,0.0,-0.98332,2e-05,2.93753]
[1779504305066,32.42,75420.21,0.0,-0.98325,2e-05,2.9484]
[1779504310101,32.42,75420.63,0.0,-0.98324,2e-05,2.94939]
[1779504315136,32.42,75423.59,0.0,-0.98319,2e-05,2.95745]
[1779504320173,32.41,75422.9,0.0,-0.9832,2e-05,2.95532]
[1779504328428,32.41,75422.91,0.0,-0.98321,2e-05,2.95504]
[1779504331249,32.41,75429.89,0.0,-0.98309,2e-05,2.97256]
[1779504332255,32.41,75431.62,0.0,-0.98306,2e-05,2.97732]
[1779504337289,32.41,75429.69,0.0,-0.9831,2e-05,2.97164]
[1779504342324,32.41,75427.06,0.0,-0.98315,2e-05,2.9641]
[1779504347361,32.41,75426.18,0.0,-0.98316,2e-05,2.96151]
[1779504352397,32.41,75425.69,0.0,-0.98317,2e-05,2.96002]
[1779504357431,32.41,75419.89,0.0,-0.98328,2e-05,2.94387]
[1779504362466,32.41,75419.85,0.0,-0.98328,2e-05,2.94378]
[1779504367500,32.41,75419.27,0.0,-0.98329,2e-05,2.94222]
[1779504372536,32.41,75420.25,0.0,-0.98327,2e-05,2.94497]
[1779504376565,32.41,75426.33,0.0,-0.98316,2e-05,2.96184]
[1779504382606,32.41,75426.23,0.0,-0.98316,2e-05,2.96143]
[1779504386635,32.41,75429.9,0.0,-0.9831,2e-05,2.97148]
[1779504392677,32.41,75431.92,0.0,-0.98307,2e-05,2.975]
[1779504397712,32.41,75435.23,0.0,-0.98301,2e-05,2.98395]
[1779504402746,32.41,75438.82,0.0,-0.98295,2e-05,2.99369]
[1779504407782,32.41,75439.31,0.0,-0.98294,2e-05,2.99473]
[1779504412817,32.41,75442.04,0.0,-0.98289,2e-05,3.00198]
[1779504417853,32.41,75444.81,0.0,-0.98285,2e-05,3.00949]
[1779504422887,32.41,75449.56,0.0,-0.98276,2e-05,3.02237]
[1779504427922,32.4,75453.66,0.0,-0.98269,2e-05,3.03343]
[1779504432957,32.4,75455.72,0.0,-0.98265,2e-05,3.03867]
[1779504437992,32.4,75456.45,0.0,-0.98264,2e-05,3.04015]
[1779504444033,32.4,75455.51,0.0,-0.98267,2e-05,3.03677]
[1779504449274,32.4,75454.87,0.0,-0.98268,2e-05,3.03439]
[1779504455114,32.4,75454.98,0.0,-0.98269,2e-05,3.03222]
[1779504463169,32.39,75453.52,0.0,-0.98273,2e-05,3.02724]
[1779504469414,32.39,75453.18,0.0,-0.98274,2e-05,3.02567]
[1779504475253,32.39,75453.19,0.0,-0.98274,2e-05,3.0251]
[1779504479484,32.39,75456.81,0.0,-0.98268,2e-05,3.03489]
[1779504485324,32.39,75460.54,0.0,-0.98261,2e-05,3.04471]
[1779504490358,32.39,75460.58,0.0,-0.98262,2e-05,3.04415]
[1779504495393,32.39,75456.77,0.0,-0.98269,2e-05,3.03273]
[1779504500429,32.38,75459.01,0.0,-0.98265,2e-05,3.03852]
[1779504505463,32.38,75461.17,0.0,-0.98262,2e-05,3.04403]
[1779504510500,32.38,75461.18,0.0,-0.98262,2e-05,3.04341]
[1779504515536,32.38,75461.43,0.0,-0.98263,2e-05,3.04167]
[1779504520571,32.38,75461.62,0.0,-0.98263,2e-05,3.0416]
[1779504525609,32.38,75461.55,0.0,-0.98264,2e-05,3.04078]
[1779504531651,32.38,75461.68,0.0,-0.98264,2e-05,3.04043]
[1779504534672,32.37,75467.44,0.0,-0.98253,2e-05,3.05644]
[1779504539706,32.37,75467.51,0.0,-0.98254,2e-05,3.05589]
[1779504542727,32.37,75462.45,0.0,-0.98263,2e-05,3.04106]
[1779504543735,32.37,75461.56,0.0,-0.98265,2e-05,3.03841]
[1779504546756,32.37,75467.97,0.0,-0.98253,2e-05,3.05629]
[1779504549777,32.37,75469.77,0.0,-0.9825,2e-05,3.06099]
[1779504554813,32.37,75469.7,0.0,-0.98251,2e-05,3.06005]
[1779504560855,32.37,75470.01,0.0,-0.98251,2e-05,3.06006]
[1779504565889,32.36,75473.46,0.0,-0.98245,2e-05,3.06914]
[1779504570116,32.36,75476.79,0.0,-0.98239,2e-05,3.07786]
[1779504575959,32.36,75480.52,0.0,-0.98234,2e-05,3.08578]
[1779504582001,32.36,75482.16,0.0,-0.98232,2e-05,3.0892]
[1779504589051,32.35,75481.6,0.0,-0.98233,2e-05,3.08652]
[1779504594086,32.35,75476.94,0.0,-0.98243,2e-05,3.07212]
[1779504599121,32.35,75473.82,0.0,-0.98249,2e-05,3.06236]
[1779504604156,32.35,75468.11,0.0,-0.98261,2e-05,3.0453]
[1779504609192,32.35,75468.43,0.0,-0.9826,2e-05,3.04552]
[1779504614226,32.34,75468.16,0.0,-0.98261,2e-05,3.04403]
[1779504620470,32.34,75467.28,0.0,-0.98264,2e-05,3.04068]
[1779504626316,32.34,75465.82,0.0,-0.98267,2e-05,3.03565]
[1779504627319,32.34,75462.95,0.0,-0.98272,2e-05,3.02739]
[1779504630540,32.34,75457.62,0.0,-0.98283,2e-05,3.012]
[1779504636386,32.34,75457.16,0.0,-0.98285,2e-05,3.0084]
[1779504642422,32.34,75458.17,0.0,-0.98283,2e-05,3.01074]
[1779504648466,32.34,75459.0,0.0,-0.98282,2e-05,3.01257]
[1779504654508,32.33,75460.08,0.0,-0.9828,2e-05,3.01508]
[1779504660752,32.33,75461.16,0.0,-0.98279,2e-05,3.01756]
[1779504666592,32.33,75462.4,0.0,-0.98277,2e-05,3.02049]
[1779504671625,32.33,75463.06,0.0,-0.98276,2e-05,3.02186]
[1779504675659,32.33,75469.52,0.0,-0.98264,2e-05,3.03977]
[1779504677675,32.33,75471.71,0.0,-0.9826,2e-05,3.04574]
[1779504682709,32.33,75471.66,0.0,-0.98261,2e-05,3.04489]
[1779504686737,32.33,75477.15,0.0,-0.98251,2e-05,3.05996]
[1779504690963,32.32,75483.31,0.0,-0.9824,2e-05,3.07697]
[1779504695799,32.32,75490.07,0.0,-0.98228,2e-05,3.09375]
[1779504701033,32.32,75487.56,0.0,-0.98234,2e-05,3.08563]
[1779504706875,32.32,75485.55,0.0,-0.98238,2e-05,3.07882]
[1779504711913,32.32,75482.19,0.0,-0.98245,2e-05,3.06834]
[1779504716947,32.31,75481.82,0.0,-0.98246,2e-05,3.06649]
[1779504721982,32.31,75479.74,0.0,-0.98251,2e-05,3.05975]
[1779504727017,32.31,75478.78,0.0,-0.98253,2e-05,3.05625]
[1779504732051,32.31,75479.14,0.0,-0.98253,2e-05,3.05649]
[1779504738093,32.31,75477.66,0.0,-0.98256,2e-05,3.05131]
[1779504743130,32.3,75476.07,0.0,-0.9826,2e-05,3.04584]
[1779504748165,32.3,75475.79,0.0,-0.98261,2e-05,3.04442]
[1779504754208,32.3,75475.0,0.0,-0.98264,2e-05,3.03943]
[1779504759242,32.3,75478.07,0.0,-0.98259,2e-05,3.04722]
[1779504764278,32.3,75477.82,0.0,-0.9826,2e-05,3.04567]
[1779504769312,32.29,75479.91,0.0,-0.98257,2e-05,3.05074]
[1779504775354,32.29,75484.23,0.0,-0.98249,2e-05,3.06194]
[1779504781594,32.29,75480.72,0.0,-0.98257,2e-05,3.05086]
[1779504787440,32.29,75480.85,0.0,-0.98257,2e-05,3.05022]
[1779504793480,32.29,75481.71,0.0,-0.98256,2e-05,3.05168]
[1779504797511,32.28,75488.21,0.0,-0.98244,2e-05,3.06964]
[1779504802548,32.28,75484.57,0.0,-0.98252,2e-05,3.05836]
[1779504807582,32.28,75484.09,0.0,-0.98253,2e-05,3.05626]
[1779504818660,32.28,75483.9,0.0,-0.98255,2e-05,3.0523]
[1779504828730,32.27,75482.99,0.0,-0.98258,2e-05,3.04829]
[1779504833765,32.27,75482.23,0.0,-0.9826,2e-05,3.04542]
[1779504838799,32.27,75482.0,0.0,-0.98261,2e-05,3.04408]
[1779504843835,32.27,75482.99,0.0,-0.98259,2e-05,3.04621]
[1779504848870,32.27,75483.48,0.0,-0.98259,2e-05,3.04691]
[1779504855919,32.26,75483.22,0.0,-0.9826,2e-05,3.04518]
[1779504862155,32.26,75482.2,0.0,-0.98263,2e-05,3.04144]
[1779504865989,32.26,75476.43,0.0,-0.98274,2e-05,3.02451]
[1779504871024,32.26,75476.73,0.0,-0.98275,2e-05,3.02302]
[1779504876064,32.26,75477.43,0.0,-0.98274,2e-05,3.02449]
[1779504882105,32.26,75478.4,0.0,-0.98272,2e-05,3.02662]
[1779504888147,32.26,75478.92,0.0,-0.98272,2e-05,3.02745]
[1779504893183,32.25,75479.62,0.0,-0.98271,2e-05,3.02889]
[1779504899223,32.25,75480.65,0.0,-0.98269,2e-05,3.03115]
[1779504904262,32.25,75476.42,0.0,-0.98278,2e-05,3.01852]
[1779504905266,32.25,75474.33,0.0,-0.98282,2e-05,3.0125]
[1779504910301,32.25,75475.01,0.0,-0.98281,2e-05,3.01401]
[1779504915336,32.25,75476.18,0.0,-0.98279,2e-05,3.01689]
[1779504922574,32.25,75476.53,0.0,-0.98279,2e-05,3.01716]
[1779504926414,32.25,75469.7,0.0,-0.98291,2e-05,2.99753]
[1779504932646,32.25,75467.89,0.0,-0.98296,2e-05,2.99029]
[1779504935477,32.25,75472.65,0.0,-0.98287,2e-05,3.00351]
[1779504937491,32.24,75480.22,0.0,-0.98273,2e-05,3.02473]
[1779504941518,32.24,75485.39,0.0,-0.98264,2e-05,3.03891]
[1779504946555,32.24,75489.32,0.0,-0.98257,2e-05,3.04937]
[1779504951590,32.24,75494.95,0.0,-0.98247,2e-05,3.06468]
[1779504952786,32.24,75500.32,0.0,-0.98237,2e-05,3.07992]
[1779504958639,32.24,75499.88,0.0,-0.98239,2e-05,3.07745]
[1779504965687,32.23,75499.04,0.0,-0.98241,2e-05,3.07367]
[1779504970725,32.23,75495.72,0.0,-0.98248,2e-05,3.06317]
[1779504975762,32.23,75497.4,0.0,-0.98246,2e-05,3.06702]
[1779504980796,32.23,75500.59,0.0,-0.9824,2e-05,3.07511]
[1779504985832,32.22,75501.23,0.0,-0.9824,2e-05,3.07586]
[1779504993069,32.22,75503.22,0.0,-0.98238,2e-05,3.07826]
[1779504998926,32.22,75507.9,0.0,-0.9823,2e-05,3.09051]
[1779505003960,32.21,75507.99,0.0,-0.9823,2e-05,3.08974]
[1779505008996,32.21,75508.4,0.0,-0.9823,2e-05,3.0899]
[1779505014032,32.21,75508.33,0.0,-0.98231,2e-05,3.08869]
[1779505019068,32.21,75508.8,0.0,-0.98231,2e-05,3.08904]
[1779505024102,32.21,75508.53,0.0,-0.98232,2e-05,3.08726]
[1779505029140,32.2,75508.02,0.0,-0.98234,2e-05,3.08482]
[1779505036186,32.2,75507.03,0.0,-0.98236,2e-05,3.08065]
[1779505041225,32.2,75506.01,0.0,-0.98239,2e-05,3.07682]
[1779505043235,32.2,75512.37,0.0,-0.98227,2e-05,3.09482]
[1779505048270,32.19,75515.15,0.0,-0.98222,2e-05,3.10184]
[1779505053305,32.19,75517.69,0.0,-0.98219,2e-05,3.10633]
[1779505060353,32.19,75517.94,0.0,-0.9822,2e-05,3.10558]
[1779505065389,32.19,75518.94,0.0,-0.98219,2e-05,3.10747]
[1779505070424,32.18,75518.75,0.0,-0.9822,2e-05,3.10591]
[1779505075459,32.18,75514.22,0.0,-0.98229,2e-05,3.09181]
[1779505080493,32.18,75511.48,0.0,-0.98235,2e-05,3.08306]
[1779505085529,32.18,75512.79,0.0,-0.98233,2e-05,3.08591]
[1779505090564,32.18,75512.95,0.0,-0.98233,2e-05,3.0856]
[1779505095599,32.17,75511.69,0.0,-0.98236,2e-05,3.08121]
[1779505100634,32.17,75511.62,0.0,-0.98237,2e-05,3.08025]
[1779505109696,32.17,75510.22,0.0,-0.9824,2e-05,3.07487]
[1779505116747,32.17,75509.73,0.0,-0.98243,2e-05,3.07061]
[1779505121781,32.17,75509.41,0.0,-0.98244,2e-05,3.06898]
[1779505126817,32.16,75509.65,0.0,-0.98244,2e-05,3.06895]
[1779505131852,32.16,75505.52,0.0,-0.98252,2e-05,3.05642]
[1779505136887,32.16,75504.0,0.0,-0.98255,2e-05,3.05145]
[1779505139907,32.16,75497.86,0.0,-0.98267,2e-05,3.03353]
[1779505144942,32.16,75499.16,0.0,-0.98265,2e-05,3.03676]
[1779505150985,32.16,75498.86,0.0,-0.98266,2e-05,3.03531]
[1779505156019,32.16,75501.35,0.0,-0.98262,2e-05,3.04193]
[1779505163076,32.15,75503.47,0.0,-0.98258,2e-05,3.04722]
[1779505164266,32.15,75508.51,0.0,-0.98249,2e-05,3.06157]
[1779505172140,32.15,75508.52,0.0,-0.9825,2e-05,3.0587]
[1779505178182,32.15,75508.32,0.0,-0.98251,2e-05,3.05735]
[1779505183218,32.15,75507.94,0.0,-0.98253,2e-05,3.05562]
[1779505188252,32.15,75507.6,0.0,-0.98254,2e-05,3.05402]
[1779505193287,32.15,75506.43,0.0,-0.98256,2e-05,3.05007]
[1779505199331,32.14,75507.17,0.0,-0.98255,2e-05,3.0515]
[1779505202385,32.14,75501.18,0.0,-0.98267,2e-05,3.03402]
[1779505204548,32.14,75496.25,0.0,-0.98276,2e-05,3.0198]
[1779505210441,32.14,75494.02,0.0,-0.98281,2e-05,3.01309]
[1779505216483,32.14,75492.13,0.0,-0.98284,2e-05,3.0074]
[1779505222526,32.14,75489.98,0.0,-0.98289,2e-05,3.00103]
[1779505227561,32.14,75488.83,0.0,-0.98291,2e-05,2.99756]
[1779505230581,32.14,75497.23,0.0,-0.98275,2e-05,3.02126]
[1779505233602,32.14,75498.84,0.0,-0.98273,2e-05,3.02377]
[1779505238637,32.14,75500.5,0.0,-0.98271,2e-05,3.02804]
[1779505242665,32.14,75506.0,0.0,-0.9826,2e-05,3.04336]
[1779505247700,32.14,75508.07,0.0,-0.98257,2e-05,3.04867]
[1779505253742,32.13,75508.3,0.0,-0.98257,2e-05,3.04846]
[1779505258778,32.13,75509.12,0.0,-0.98256,2e-05,3.0502]
[1779505261804,32.13,75500.4,0.0,-0.98273,2e-05,3.02495]
[1779505266834,32.13,75502.85,0.0,-0.98268,2e-05,3.03153]
[1779505271869,32.13,75503.77,0.0,-0.98267,2e-05,3.03372]
[1779505276904,32.13,75504.06,0.0,-0.98267,2e-05,3.03409]
[1779505279925,32.13,75510.03,0.0,-0.98256,2e-05,3.05087]
[1779505285110,32.13,75508.93,0.0,-0.98258,2e-05,3.04713]
[1779505291002,32.12,75510.41,0.0,-0.98257,2e-05,3.04886]
[1779505296038,32.12,75510.09,0.0,-0.98258,2e-05,3.04736]
[1779505301073,32.12,75510.28,0.0,-0.98258,2e-05,3.04733]
[1779505306108,32.12,75512.87,0.0,-0.98253,2e-05,3.05418]
[1779505311143,32.12,75517.72,0.0,-0.98244,2e-05,3.0675]
[1779505316178,32.12,75518.42,0.0,-0.98244,2e-05,3.0688]
[1779505321212,32.12,75517.48,0.0,-0.98246,2e-05,3.06538]
[1779505329276,32.11,75517.62,0.0,-0.98246,2e-05,3.06472]
[1779505335465,32.11,75520.77,0.0,-0.98241,2e-05,3.073]
[1779505343371,32.11,75520.24,0.0,-0.98243,2e-05,3.07035]
[1779505351577,32.11,75520.31,0.0,-0.98244,2e-05,3.06767]
[1779505360492,32.1,75520.71,0.0,-0.98244,2e-05,3.06768]
[1779505365527,32.1,75518.24,0.0,-0.98249,2e-05,3.05997]
[1779505370562,32.1,75515.23,0.0,-0.98255,2e-05,3.05077]
[1779505376604,32.1,75517.06,0.0,-0.98252,2e-05,3.05544]
[1779505381640,32.1,75517.1,0.0,-0.98253,2e-05,3.05504]
[1779505386675,32.1,75518.83,0.0,-0.9825,2e-05,3.05948]
[1779505391709,32.1,75517.41,0.0,-0.98253,2e-05,3.05489]
[1779505395737,32.1,75523.14,0.0,-0.98242,2e-05,3.07098]
[1779505400773,32.09,75522.72,0.0,-0.98243,2e-05,3.06917]
[1779505405808,32.09,75518.47,0.0,-0.98252,2e-05,3.05637]
[1779505410845,32.09,75513.33,0.0,-0.98262,2e-05,3.04114]
[1779505412857,32.09,75510.33,0.0,-0.98268,2e-05,3.03062]
[1779505418041,32.09,75511.96,0.0,-0.98266,2e-05,3.03493]
[1779505423933,32.09,75514.87,0.0,-0.9826,2e-05,3.04286]
[1779505430982,32.09,75516.97,0.0,-0.98257,2e-05,3.04833]
[1779505438181,32.09,75517.46,0.0,-0.98256,2e-05,3.04917]
[1779505443067,32.09,75525.08,0.0,-0.98242,2e-05,3.07069]
[1779505448252,32.08,75526.08,0.0,-0.98241,2e-05,3.07293]
[1779505454144,32.08,75525.79,0.0,-0.98242,2e-05,3.07128]
[1779505459179,32.08,75529.39,0.0,-0.98235,2e-05,3.08095]
[1779505464214,32.08,75529.81,0.0,-0.98235,2e-05,3.0814]
[1779505469249,32.08,75531.01,0.0,-0.98233,2e-05,3.08412]
[1779505476298,32.07,75530.78,0.0,-0.98235,2e-05,3.08059]
[1779505482339,32.07,75531.41,0.0,-0.98235,2e-05,3.08156]
[1779505488533,32.07,75532.24,0.0,-0.98234,2e-05,3.0831]
[1779505494424,32.07,75532.77,0.0,-0.98233,2e-05,3.08379]
[1779505502479,32.07,75533.23,0.0,-0.98233,2e-05,3.08399]
[1779505508672,32.06,75532.97,0.0,-0.98234,2e-05,3.08242]
[1779505514567,32.06,75533.31,0.0,-0.98234,2e-05,3.08259]
[1779505519602,32.06,75535.24,0.0,-0.98231,2e-05,3.08751]
[1779505524636,32.06,75536.89,0.0,-0.98228,2e-05,3.09159]
[1779505530678,32.06,75536.58,0.0,-0.98229,2e-05,3.08979]
[1779505535714,32.06,75538.66,0.0,-0.98227,2e-05,3.09324]
[1779505540749,32.04,75537.44,0.0,-0.98234,2e-05,3.08208]
[1779505546790,32.03,75536.23,0.0,-0.9824,2e-05,3.07413]
[1779505551827,32.03,75534.01,0.0,-0.98244,2e-05,3.06706]
[1779505556860,32.02,75532.83,0.0,-0.98247,2e-05,3.06311]
[1779505561897,32.02,75532.98,0.0,-0.98247,2e-05,3.06305]
[1779505569097,32.02,75533.0,0.0,-0.98247,2e-05,3.06237]
[1779505573980,32.02,75526.22,0.0,-0.9826,2e-05,3.04251]
[1779505574988,32.02,75523.17,0.0,-0.98266,2e-05,3.03371]
[1779505580028,32.02,75526.21,0.0,-0.98261,2e-05,3.04227]
[1779505585058,32.02,75526.35,0.0,-0.98261,2e-05,3.04234]
[1779505590093,32.02,75525.76,0.0,-0.98262,2e-05,3.04038]
[1779505594127,32.02,75519.51,0.0,-0.98275,2e-05,3.02033]
[1779505599316,32.02,75515.55,0.0,-0.98282,2e-05,3.00891]
[1779505605200,32.02,75515.14,0.0,-0.98283,2e-05,3.0076]
[1779505611243,32.02,75513.85,0.0,-0.98286,2e-05,3.00378]
[1779505616280,32.02,75516.1,0.0,-0.98282,2e-05,3.01005]
[1779505622478,32.02,75518.69,0.0,-0.98277,2e-05,3.01727]
[1779505628362,32.02,75519.0,0.0,-0.98276,2e-05,3.01801]
[1779505633554,32.02,75520.88,0.0,-0.98273,2e-05,3.02326]
[1779505641453,32.02,75520.88,0.0,-0.98273,2e-05,3.02306]
[1779505646488,32.02,75523.92,0.0,-0.98267,2e-05,3.03163]
[1779505651525,32.01,75524.65,0.0,-0.98267,2e-05,3.03176]
[1779505656558,32.01,75525.36,0.0,-0.98266,2e-05,3.03365]
[1779505662600,32.01,75524.77,0.0,-0.98267,2e-05,3.03181]
[1779505667635,32.01,75522.54,0.0,-0.98271,2e-05,3.02533]
[1779505672671,32.01,75521.7,0.0,-0.98273,2e-05,3.02285]
[1779505677705,32.01,75517.09,0.0,-0.98282,2e-05,3.00962]
[1779505682741,32.01,75516.6,0.0,-0.98283,2e-05,3.00824]
[1779505688784,32.01,75517.53,0.0,-0.98281,2e-05,3.01088]
[1779505693818,32.01,75522.92,0.0,-0.98271,2e-05,3.02622]
[1779505698853,32.01,75525.55,0.0,-0.98266,2e-05,3.03356]
[1779505703887,32.01,75523.22,0.0,-0.98271,2e-05,3.02672]
[1779505708923,32.01,75522.06,0.0,-0.98273,2e-05,3.02329]
[1779505716979,32.01,75521.65,0.0,-0.98275,2e-05,3.02014]
[1779505722014,32.01,75521.02,0.0,-0.98276,2e-05,3.01822]
[1779505727209,32.01,75521.32,0.0,-0.98275,2e-05,3.01893]
[1779505737278,32.01,75521.49,0.0,-0.98275,2e-05,3.0192]
[1779505744167,32.01,75520.53,0.0,-0.98277,2e-05,3.01638]
[1779505749203,32.01,75520.92,0.0,-0.98276,2e-05,3.01746]
[1779505754238,32.01,75525.26,0.0,-0.98268,2e-05,3.02979]
[1779505760281,32.01,75525.6,0.0,-0.98268,2e-05,3.03062]
[1779505765329,32.01,75525.69,0.0,-0.98268,2e-05,3.0307]
[1779505771358,32.01,75525.14,0.0,-0.9827,2e-05,3.02714]
[1779505777559,32.01,75524.94,0.0,-0.9827,2e-05,3.02641]
[1779505783443,32.01,75521.2,0.0,-0.98278,2e-05,3.01556]
[1779505788477,32.01,75518.71,0.0,-0.98282,2e-05,3.00834]
[1779505797699,32.01,75518.14,0.0,-0.98283,2e-05,3.00661]
[1779505803583,32.01,75520.26,0.0,-0.98279,2e-05,3.01259]
[1779505809625,32.01,75520.62,0.0,-0.98279,2e-05,3.01353]
[1779505815667,32.01,75521.12,0.0,-0.98278,2e-05,3.01487]
[1779505821709,32.01,75521.42,0.0,-0.98277,2e-05,3.01565]
[1779505827909,32.01,75522.68,0.0,-0.98275,2e-05,3.01918]
[1779505835808,32.01,75523.7,0.0,-0.98274,2e-05,3.02021]
[1779505840845,32.01,75524.0,0.0,-0.98274,2e-05,3.02103]
[1779505845880,32.01,75523.92,0.0,-0.98274,2e-05,3.02078]
[1779505851925,32.01,75515.43,0.0,-0.9829,2e-05,2.99659]
[1779505856963,32.01,75514.01,0.0,-0.98292,2e-05,2.99269]
[1779505862000,32.01,75512.99,0.0,-0.98294,2e-05,2.98992]
[1779505867031,32.01,75513.01,0.0,-0.98294,2e-05,2.9901]
[1779505872067,32.01,75514.92,0.0,-0.9829,2e-05,2.99562]
[1779505877101,32.01,75517.73,0.0,-0.98285,2e-05,3.00368]
[1779505882136,32.01,75519.0,0.0,-0.98283,2e-05,3.00733]
[1779505887171,32.01,75520.99,0.0,-0.98279,2e-05,3.01302]
[1779505898245,32.01,75522.87,0.0,-0.98276,2e-05,3.01649]
[1779505903284,32.01,75526.47,0.0,-0.9827,2e-05,3.02678]
[1779505908485,32.01,75526.81,0.0,-0.98269,2e-05,3.02767]
[1779505914360,32.01,75526.89,0.0,-0.98269,2e-05,3.02783]
[1779505923424,32.01,75528.06,0.0,-0.98267,2e-05,3.03101]
[1779505928625,32.01,75528.74,0.0,-0.98266,2e-05,3.0329]
[1779505936515,32.01,75529.24,0.0,-0.98265,2e-05,3.03411]
[1779505944572,32.01,75528.61,0.0,-0.98266,2e-05,3.03203]
[1779505949616,32.01,75528.11,0.0,-0.98267,2e-05,3.03039]
[1779505956665,32.0,75527.93,0.0,-0.98269,2e-05,3.02776]
[1779505961700,32.0,75528.38,0.0,-0.98268,2e-05,3.02883]
[1779505966737,32.0,75529.01,0.0,-0.98267,2e-05,3.03037]
[1779505971769,32.0,75527.03,0.0,-0.98271,2e-05,3.02444]
[1779505976804,32.0,75527.16,0.0,-0.98271,2e-05,3.02457]
[1779505978988,32.0,75535.39,0.0,-0.98255,2e-05,3.04811]
[1779505979825,32.0,75535.39,0.0,-0.98255,2e-05,3.04803]
[1779505984860,31.99,75535.58,0.0,-0.98257,2e-05,3.04546]
[1779505992080,31.98,75535.13,0.0,-0.98262,2e-05,3.03831]
[1779505997952,31.98,75535.69,0.0,-0.98261,2e-05,3.03952]
[1779506005004,31.98,75536.6,0.0,-0.9826,2e-05,3.04171]
[1779506012220,31.98,75538.08,0.0,-0.98258,2e-05,3.04374]
[1779506022291,31.98,75541.27,0.0,-0.98253,2e-05,3.05226]
[1779506031187,31.97,75542.56,0.0,-0.98251,2e-05,3.05442]
[1779506037232,31.97,75543.43,0.0,-0.9825,2e-05,3.05645]
[1779506042430,31.97,75545.12,0.0,-0.98248,2e-05,3.05915]
[1779506048309,31.96,75545.73,0.0,-0.98249,2e-05,3.05783]
[1779506053343,31.96,75546.26,0.0,-0.98249,2e-05,3.0581]
[1779506059387,31.95,75547.17,0.0,-0.98249,2e-05,3.05758]
[1779506064422,31.95,75547.48,0.0,-0.98249,2e-05,3.05805]
[1779506069458,31.95,75546.64,0.0,-0.98251,2e-05,3.0552]
[1779506079527,31.93,75546.62,0.0,-0.98258,2e-05,3.04373]
[1779506084564,31.92,75546.97,0.0,-0.98258,2e-05,3.04452]
[1779506090604,31.92,75547.35,0.0,-0.98257,2e-05,3.04545]
[1779506101683,31.92,75548.08,0.0,-0.98256,2e-05,3.04731]
[1779506104702,31.92,75543.29,0.0,-0.98265,2e-05,3.03348]
[1779506109738,31.92,75538.68,0.0,-0.98274,2e-05,3.02034]
[1779506114773,31.92,75532.86,0.0,-0.98285,2e-05,3.00384]
[1779506115780,31.92,75526.26,0.0,-0.98297,2e-05,2.9851]
[1779506120814,31.93,75521.19,0.0,-0.98306,2e-05,2.97107]
[1779506122995,31.93,75515.98,0.0,-0.98316,2e-05,2.95648]
[1779506128870,31.93,75514.98,0.0,-0.98317,2e-05,2.95411]
[1779506135921,31.93,75511.19,0.0,-0.98325,2e-05,2.94222]
[1779506138942,31.93,75504.92,0.0,-0.98336,2e-05,2.92493]
[1779506143978,31.93,75504.01,0.0,-0.98338,2e-05,2.92294]
[1779506150018,31.93,75504.31,0.0,-0.98337,2e-05,2.92445]
[1779506155054,31.93,75507.39,0.0,-0.98331,2e-05,2.93357]
[1779506160089,31.93,75508.08,0.0,-0.98329,2e-05,2.93598]
[1779506165123,31.93,75513.15,0.0,-0.98319,2e-05,2.95065]
[1779506170159,31.94,75512.55,0.0,-0.9832,2e-05,2.94929]
[1779506175194,31.94,75514.53,0.0,-0.98316,2e-05,2.95517]
[1779506181236,31.94,75515.6,0.0,-0.98314,2e-05,2.95849]
[1779506186272,31.94,75515.88,0.0,-0.98313,2e-05,2.95954]
[1779506192312,31.94,75516.56,0.0,-0.98313,2e-05,2.95998]
[1779506198355,31.94,75523.1,0.0,-0.98301,2e-05,2.97871]
[1779506203556,31.94,75522.27,0.0,-0.98302,2e-05,2.97648]
[1779506209432,31.94,75517.9,0.0,-0.9831,2e-05,2.96426]
[1779506214467,31.94,75515.95,0.0,-0.98314,2e-05,2.95892]
[1779506220510,31.94,75515.73,0.0,-0.98314,2e-05,2.95849]
[1779506225544,31.94,75512.81,0.0,-0.98319,2e-05,2.95039]
[1779506233769,31.94,75511.96,0.0,-0.98321,2e-05,2.94823]
[1779506239643,31.94,75509.42,0.0,-0.98325,2e-05,2.94121]
[1779506245685,31.94,75508.32,0.0,-0.98327,2e-05,2.93826]
[1779506250721,31.94,75507.84,0.0,-0.98328,2e-05,2.93702]
[1779506255756,31.94,75507.51,0.0,-0.9833,2e-05,2.93444]
[1779506260792,31.94,75507.65,0.0,-0.98329,2e-05,2.93492]
[1779506267840,31.94,75507.6,0.0,-0.98329,2e-05,2.93489]
[1779506272875,31.94,75506.9,0.0,-0.9833,2e-05,2.93301]
[1779506280931,31.94,75507.17,0.0,-0.9833,2e-05,2.93385]
[1779506288988,31.94,75509.08,0.0,-0.98326,2e-05,2.93929]
[1779506291002,31.94,75514.35,0.0,-0.98317,2e-05,2.95413]
[1779506296041,31.94,75519.01,0.0,-0.98308,2e-05,2.96726]
[1779506300068,31.94,75525.49,0.0,-0.98296,2e-05,2.98562]
[1779506303090,31.94,75527.14,0.0,-0.98293,2e-05,2.99022]
[1779506308126,31.94,75527.67,0.0,-0.98292,2e-05,2.99158]
[1779506314333,31.94,75528.32,0.0,-0.98292,2e-05,2.99148]
[1779506320211,31.94,75529.27,0.0,-0.9829,2e-05,2.99407]
[1779506325246,31.94,75530.08,0.0,-0.98289,2e-05,2.99629]
[1779506330280,31.94,75530.15,0.0,-0.98289,2e-05,2.99641]
[1779506336321,31.94,75531.14,0.0,-0.98287,2e-05,2.99915]
[1779506341359,31.94,75531.96,0.0,-0.98285,2e-05,3.00142]
[1779506348408,31.94,75532.42,0.0,-0.98284,2e-05,3.00265]
[1779506353443,31.94,75532.47,0.0,-0.98284,2e-05,3.00274]
[1779506358477,31.94,75530.41,0.0,-0.98288,2e-05,2.99685]
[1779506363513,31.94,75530.39,0.0,-0.98288,2e-05,2.99682]
[1779506368548,31.94,75535.1,0.0,-0.98279,2e-05,3.01024]
[1779506373583,31.94,75538.05,0.0,-0.98275,2e-05,3.0167]
[1779506378618,31.94,75538.91,0.0,-0.98274,2e-05,3.01888]
[1779506384829,31.94,75541.68,0.0,-0.98269,2e-05,3.02638]
[1779506390702,31.94,75532.71,0.0,-0.98286,2e-05,3.00025]
[1779506391710,31.94,75525.37,0.0,-0.983,2e-05,2.97933]
[1779506392719,31.94,75522.25,0.0,-0.98305,2e-05,2.9705]
[1779506394731,31.94,75518.23,0.0,-0.98313,2e-05,2.95918]
[1779506399765,31.94,75521.22,0.0,-0.98307,2e-05,2.96778]
[1779506404802,31.94,75519.43,0.0,-0.98311,2e-05,2.96282]
[1779506411849,31.94,75520.8,0.0,-0.98308,2e-05,2.9668]
[1779506418898,31.94,75525.09,0.0,-0.983,2e-05,2.979]
[1779506423933,31.94,75530.54,0.0,-0.9829,2e-05,2.99449]
[1779506428969,31.94,75532.33,0.0,-0.98286,2e-05,2.99958]
[1779506434023,31.94,75533.85,0.0,-0.98284,2e-05,3.0021]
[1779506439055,31.94,75536.79,0.0,-0.98279,2e-05,3.01051]
[1779506444093,31.94,75537.73,0.0,-0.98277,2e-05,3.01321]
[1779506450136,31.94,75538.38,0.0,-0.98276,2e-05,3.01511]
[1779506455325,31.94,75541.83,0.0,-0.98269,2e-05,3.02501]
[1779506461212,31.94,75543.78,0.0,-0.98266,2e-05,3.03058]
[1779506467256,31.94,75543.98,0.0,-0.98265,2e-05,3.03113]
[1779506472289,31.94,75547.88,0.0,-0.98258,2e-05,3.04231]
[1779506477325,31.94,75550.71,0.0,-0.98253,2e-05,3.05029]
[1779506482363,31.94,75552.8,0.0,-0.98249,2e-05,3.05604]
[1779506487395,31.94,75553.56,0.0,-0.98248,2e-05,3.05787]
[1779506492430,31.94,75553.45,0.0,-0.98249,2e-05,3.05532]
[1779506497465,31.94,75550.61,0.0,-0.98255,2e-05,3.04671]
[1779506502504,31.93,75550.81,0.0,-0.98255,2e-05,3.04695]
[1779506512567,31.93,75550.73,0.0,-0.98255,2e-05,3.04603]
[1779506517610,31.93,75551.24,0.0,-0.98255,2e-05,3.04715]
[1779506522643,31.93,75551.86,0.0,-0.98254,2e-05,3.04858]
[1779506535887,31.93,75553.68,0.0,-0.98251,2e-05,3.0528]
[1779506541779,31.93,75559.93,0.0,-0.98239,2e-05,3.07042]
[1779506542786,31.93,75558.94,0.0,-0.98241,2e-05,3.06743]
[1779506552855,31.92,75558.14,0.0,-0.98244,2e-05,3.06217]
[1779506555878,31.92,75550.57,0.0,-0.98259,2e-05,3.03995]
[1779506556886,31.92,75550.3,0.0,-0.9826,2e-05,3.0391]
[1779506561921,31.92,75550.8,0.0,-0.98259,2e-05,3.04018]
[1779506566955,31.92,75551.61,0.0,-0.98258,2e-05,3.04216]
[1779506571990,31.92,75551.59,0.0,-0.98258,2e-05,3.04175]
[1779506577026,31.92,75550.92,0.0,-0.98259,2e-05,3.03949]
[1779506582067,31.92,75542.9,0.0,-0.98275,2e-05,3.01612]
[1779506583071,31.92,75536.77,0.0,-0.98286,2e-05,2.99856]
[1779506584076,31.92,75536.51,0.0,-0.98287,2e-05,2.99783]
[1779506589112,31.92,75535.78,0.0,-0.98288,2e-05,2.99584]
[1779506594148,31.92,75532.58,0.0,-0.98294,2e-05,2.98687]
[1779506599181,31.92,75531.06,0.0,-0.98297,2e-05,2.98273]
[1779506604219,31.92,75525.72,0.0,-0.98307,2e-05,2.96785]
[1779506609253,31.92,75525.9,0.0,-0.98306,2e-05,2.96868]
[1779506614286,31.92,75528.34,0.0,-0.98302,2e-05,2.97405]
[1779506619321,31.92,75529.01,0.0,-0.98301,2e-05,2.97618]
[1779506624357,31.92,75531.53,0.0,-0.98296,2e-05,2.98352]
[1779506629392,31.92,75532.56,0.0,-0.98294,2e-05,2.9866]
[1779506634426,31.92,75528.88,0.0,-0.98301,2e-05,2.9763]
[1779506639463,31.92,75531.52,0.0,-0.98296,2e-05,2.98404]
[1779506644499,31.93,75533.22,0.0,-0.98292,2e-05,2.98912]
[1779506649537,31.93,75534.85,0.0,-0.98289,2e-05,2.99399]
[1779506654715,31.93,75535.9,0.0,-0.98287,2e-05,2.99724]
[1779506661619,31.93,75537.01,0.0,-0.98285,2e-05,3.00075]
[1779506666654,31.93,75535.59,0.0,-0.98287,2e-05,2.99693]
[1779506674855,31.93,75534.39,0.0,-0.9829,2e-05,2.99207]
[1779506684925,31.93,75531.2,0.0,-0.98296,2e-05,2.98346]
[1779506687805,31.93,75527.08,0.0,-0.98304,2e-05,2.97196]
[1779506690827,31.93,75521.6,0.0,-0.98314,2e-05,2.95671]
[1779506693847,31.93,75531.33,0.0,-0.98295,2e-05,2.98458]
[1779506694997,31.93,75540.43,0.0,-0.98278,2e-05,3.0106]
[1779506695861,31.93,75539.98,0.0,-0.98279,2e-05,3.00931]
[1779506700902,31.93,75535.55,0.0,-0.98287,2e-05,2.99667]
[1779506703945,31.93,75531.48,0.0,-0.98295,2e-05,2.98515]
[1779506706948,31.93,75528.2,0.0,-0.98301,2e-05,2.97598]
[1779506711982,31.93,75524.8,0.0,-0.98307,2e-05,2.96663]
[1779506713997,31.93,75525.36,0.0,-0.98306,2e-05,2.96838]
[1779506720037,31.93,75523.21,0.0,-0.9831,2e-05,2.9628]
[1779506725225,31.94,75519.65,0.0,-0.98316,2e-05,2.95317]
[1779506732122,31.94,75524.01,0.0,-0.98308,2e-05,2.96422]
[1779506737157,31.94,75524.56,0.0,-0.98307,2e-05,2.96604]
[1779506743199,31.94,75525.16,0.0,-0.98306,2e-05,2.96808]
[1779506748234,31.94,75525.44,0.0,-0.98305,2e-05,2.96915]
[1779506753270,31.94,75525.72,0.0,-0.98304,2e-05,2.9703]
[1779506758305,31.94,75525.92,0.0,-0.98304,2e-05,2.97116]
[1779506763339,31.94,75524.15,0.0,-0.98307,2e-05,2.96649]
[1779506768375,31.94,75524.21,0.0,-0.98307,2e-05,2.96703]
[1779506773408,31.94,75519.56,0.0,-0.98315,2e-05,2.95431]
[1779506778443,31.94,75517.56,0.0,-0.98318,2e-05,2.9491]
[1779506785650,31.95,75517.52,0.0,-0.98318,2e-05,2.9496]
[1779506795720,31.95,75517.9,0.0,-0.98318,2e-05,2.94968]
[1779506801606,31.95,75518.31,0.0,-0.98317,2e-05,2.95128]
[1779506806640,31.95,75520.16,0.0,-0.98313,2e-05,2.9568]
[1779506813690,31.95,75520.13,0.0,-0.98313,2e-05,2.95707]
[1779506818725,31.95,75518.6,0.0,-0.98316,2e-05,2.953]
[1779506824767,31.95,75515.96,0.0,-0.9832,2e-05,2.94588]
[1779506829806,31.95,75513.67,0.0,-0.98324,2e-05,2.9397]
[1779506836001,31.95,75514.08,0.0,-0.98323,2e-05,2.94115]
[1779506841891,31.95,75514.49,0.0,-0.98322,2e-05,2.94257]
[1779506847932,31.95,75515.46,0.0,-0.9832,2e-05,2.94556]
[1779506856141,31.95,75515.62,0.0,-0.98321,2e-05,2.9446]
[1779506862030,31.96,75516.55,0.0,-0.98319,2e-05,2.9475]
[1779506867065,31.96,75517.28,0.0,-0.98317,2e-05,2.9498]
[1779506876281,31.96,75517.51,0.0,-0.98317,2e-05,2.95089]
[1779506885191,31.96,75517.91,0.0,-0.98316,2e-05,2.95248]
[1779506893251,31.96,75521.47,0.0,-0.98309,2e-05,2.9629]
[1779506898282,31.96,75522.98,0.0,-0.98306,2e-05,2.96739]
[1779506903317,31.96,75522.91,0.0,-0.98306,2e-05,2.96741]
[1779506908352,31.96,75523.01,0.0,-0.98305,2e-05,2.9679]
[1779506916561,31.96,75525.91,0.0,-0.98301,2e-05,2.97469]
[1779506926632,31.96,75528.51,0.0,-0.98296,2e-05,2.98235]
[1779506933527,31.96,75529.26,0.0,-0.98294,2e-05,2.98464]
[1779506938562,31.96,75531.97,0.0,-0.98289,2e-05,2.99245]
[1779506945610,31.96,75532.05,0.0,-0.98289,2e-05,2.9928]
[1779506950646,31.96,75535.51,0.0,-0.98282,2e-05,3.00276]
[1779506955681,31.96,75537.71,0.0,-0.98278,2e-05,3.00911]
[1779506960719,31.96,75537.84,0.0,-0.98278,2e-05,3.00953]
[1779506965759,31.96,75539.78,0.0,-0.98274,2e-05,3.01513]
[1779506970794,31.96,75539.94,0.0,-0.98274,2e-05,3.01547]
[1779506975828,31.96,75539.92,0.0,-0.98275,2e-05,3.01296]
[1779506981873,31.96,75542.19,0.0,-0.98272,2e-05,3.01858]
[1779506987056,31.96,75542.13,0.0,-0.98272,2e-05,3.0179]
[1779506992952,31.96,75542.04,0.0,-0.98272,2e-05,3.01737]
[1779506997127,31.96,75533.88,0.0,-0.98288,2e-05,2.99384]
[1779506998996,31.96,75530.7,0.0,-0.98294,2e-05,2.98472]
[1779507001010,31.96,75521.24,0.0,-0.98312,2e-05,2.95793]
[1779507002018,31.96,75520.94,0.0,-0.98312,2e-05,2.95713]
[1779507007198,31.96,75528.08,0.0,-0.98299,2e-05,2.97759]
[1779507014100,31.96,75528.85,0.0,-0.98297,2e-05,2.97999]
[1779507019136,31.96,75535.35,0.0,-0.98285,2e-05,2.99864]
[1779507020145,31.96,75538.42,0.0,-0.98279,2e-05,3.00741]
[1779507022156,31.96,75542.64,0.0,-0.98271,2e-05,3.01946]
[1779507027337,31.96,75542.56,0.0,-0.98271,2e-05,3.01904]
[1779507033233,31.96,75544.35,0.0,-0.9827,2e-05,3.02116]
[1779507038269,31.95,75544.61,0.0,-0.98271,2e-05,3.01896]
[1779507043303,31.95,75543.35,0.0,-0.98274,2e-05,3.01501]
[1779507050352,31.95,75543.77,0.0,-0.98273,2e-05,3.01573]
[1779507057403,31.95,75542.21,0.0,-0.98277,2e-05,3.01078]
[1779507062439,31.95,75541.41,0.0,-0.98278,2e-05,3.00816]
[1779507067472,31.94,75543.04,0.0,-0.98276,2e-05,3.01249]
[1779507072508,31.94,75542.33,0.0,-0.98277,2e-05,3.01008]
[1779507077698,31.94,75542.26,0.0,-0.98278,2e-05,3.00945]
[1779507087770,31.94,75541.79,0.0,-0.98279,2e-05,3.00748]
[1779507093658,31.94,75543.26,0.0,-0.98277,2e-05,3.00952]
[1779507098692,31.94,75543.55,0.0,-0.98277,2e-05,3.01005]
[1779507103728,31.94,75543.55,0.0,-0.98277,2e-05,3.00977]
[1779507108762,31.94,75544.15,0.0,-0.98276,2e-05,3.0112]
[1779507113797,31.94,75546.36,0.0,-0.98272,2e-05,3.0172]
[1779507118832,31.94,75546.01,0.0,-0.98273,2e-05,3.01587]
[1779507123867,31.94,75546.71,0.0,-0.98272,2e-05,3.01754]
[1779507128902,31.93,75548.01,0.0,-0.9827,2e-05,3.02092]
[1779507133937,31.93,75547.34,0.0,-0.98271,2e-05,3.01859]
[1779507138972,31.93,75550.25,0.0,-0.98266,2e-05,3.02653]
[1779507146023,31.93,75554.43,0.0,-0.98259,2e-05,3.03776]
[1779507151057,31.93,75552.58,0.0,-0.98264,2e-05,3.03002]
[1779507156093,31.93,75552.57,0.0,-0.98264,2e-05,3.02941]
[1779507161128,31.93,75552.67,0.0,-0.98264,2e-05,3.02912]
[1779507166163,31.93,75555.63,0.0,-0.98259,2e-05,3.03707]
[1779507171197,31.92,75558.04,0.0,-0.98255,2e-05,3.04345]
[1779507176237,31.92,75561.63,0.0,-0.98248,2e-05,3.05326]
[1779507180264,31.92,75565.05,0.0,-0.98242,2e-05,3.06266]
[1779507183287,31.92,75571.3,0.0,-0.9823,2e-05,3.08039]
[1779507188476,31.92,75568.64,0.0,-0.98236,2e-05,3.07179]
[1779507195369,31.92,75565.38,0.0,-0.98243,2e-05,3.06126]
[1779507200404,31.91,75561.75,0.0,-0.9825,2e-05,3.05004]
[1779507205440,31.91,75560.12,0.0,-0.98254,2e-05,3.04467]
[1779507210475,31.91,75559.2,0.0,-0.98258,2e-05,3.03873]
[1779507215509,31.9,75558.22,0.0,-0.98261,2e-05,3.03351]
[1779507222559,31.89,75557.76,0.0,-0.98266,2e-05,3.02616]
[1779507228757,31.87,75556.99,0.0,-0.98272,2e-05,3.01711]
[1779507236653,31.87,75556.99,0.0,-0.98274,2e-05,3.01475]
[1779507242698,31.87,75556.29,0.0,-0.98275,2e-05,3.01229]
[1779507248896,31.87,75555.9,0.0,-0.98276,2e-05,3.01069]
[1779507258967,31.87,75555.68,0.0,-0.98277,2e-05,3.00947]
[1779507266870,31.86,75555.46,0.0,-0.98278,2e-05,3.0085]
[1779507277949,31.86,75555.24,0.0,-0.9828,2e-05,3.00565]
[1779507283992,31.85,75555.09,0.0,-0.98282,2e-05,3.00154]
[1779507289190,31.84,75553.6,0.0,-0.98288,2e-05,2.99274]
[1779507298089,31.83,75553.73,0.0,-0.98293,2e-05,2.98517]
[1779507304137,31.81,75553.52,0.0,-0.98297,2e-05,2.97926]
[1779507309330,31.8,75553.84,0.0,-0.983,2e-05,2.97572]
[1779507319407,31.79,75552.78,0.0,-0.98306,2e-05,2.96558]
[1779507325284,31.79,75553.37,0.0,-0.98305,2e-05,2.96729]
[1779507330317,31.79,75553.97,0.0,-0.98304,2e-05,2.96908]
[1779507336360,31.79,75556.22,0.0,-0.98301,2e-05,2.97384]
[1779507341396,31.79,75561.72,0.0,-0.9829,2e-05,2.98963]
[1779507344417,31.79,75567.07,0.0,-0.9828,2e-05,3.00498]
[1779507349616,31.79,75568.01,0.0,-0.98278,2e-05,3.0076]
[1779507356502,31.79,75567.97,0.0,-0.98278,2e-05,3.00745]
[1779507361535,31.79,75571.42,0.0,-0.98272,2e-05,3.01736]
[1779507366570,31.78,75573.6,0.0,-0.9827,2e-05,3.02006]
[1779507371606,31.77,75575.63,0.0,-0.98269,2e-05,3.02147]
[1779507376642,31.76,75578.0,0.0,-0.98268,2e-05,3.02389]
[1779507381676,31.75,75579.84,0.0,-0.98267,2e-05,3.0248]
[1779507386711,31.74,75581.99,0.0,-0.98266,2e-05,3.02664]
[1779507391746,31.73,75584.65,0.0,-0.98265,2e-05,3.02811]
[1779507396795,31.72,75584.25,0.0,-0.98269,2e-05,3.02259]
[1779507401830,31.71,75583.81,0.0,-0.98272,2e-05,3.01701]
[1779507406865,31.7,75583.61,0.0,-0.98276,2e-05,3.01217]
[1779507411900,31.69,75583.73,0.0,-0.98278,2e-05,3.00829]
[1779507416937,31.68,75584.22,0.0,-0.9828,2e-05,3.0055]
[1779507421970,31.67,75584.35,0.0,-0.98283,2e-05,3.00171]
[1779507427005,31.66,75581.15,0.0,-0.98292,2e-05,2.98766]
[1779507432041,31.65,75583.81,0.0,-0.98289,2e-05,2.9913]
[1779507437076,31.64,75581.1,0.0,-0.98297,2e-05,2.97957]
[1779507443118,31.63,75580.93,0.0,-0.98301,2e-05,2.97444]
[1779507448154,31.62,75583.2,0.0,-0.98299,2e-05,2.97707]
[1779507453198,31.61,75583.38,0.0,-0.98302,2e-05,2.97191]
[1779507458233,31.6,75583.86,0.0,-0.98304,2e-05,2.96944]
[1779507463268,31.59,75583.82,0.0,-0.98307,2e-05,2.9655]
[1779507468304,31.58,75584.26,0.0,-0.98308,2e-05,2.96298]
[1779507473338,31.57,75583.55,0.0,-0.98312,2e-05,2.95718]
[1779507479380,31.56,75583.62,0.0,-0.98315,2e-05,2.95293]
[1779507484416,31.55,75584.47,0.0,-0.98316,2e-05,2.95168]
[1779507490631,31.54,75584.13,0.0,-0.98319,2e-05,2.94636]
[1779507496500,31.53,75583.77,0.0,-0.98323,2e-05,2.94103]
[1779507502543,31.52,75583.66,0.0,-0.98326,2e-05,2.9365]
[1779507507578,31.52,75583.95,0.0,-0.98328,2e-05,2.93387]
[1779507512614,31.51,75584.3,0.0,-0.9833,2e-05,2.92965]
[1779507517649,31.5,75584.2,0.0,-0.98333,2e-05,2.926]
[1779507522684,31.49,75584.25,0.0,-0.98335,2e-05,2.92282]
[1779507530911,31.48,75583.47,0.0,-0.9834,2e-05,2.9154]
[1779507536781,31.47,75586.67,0.0,-0.98336,2e-05,2.92058]
[1779507541817,31.46,75587.13,0.0,-0.98338,2e-05,2.91861]
[1779507546854,31.46,75586.07,0.0,-0.98342,2e-05,2.91235]
[1779507551887,31.45,75586.25,0.0,-0.98344,2e-05,2.90963]
[1779507556922,31.44,75587.03,0.0,-0.98344,2e-05,2.90863]
[1779507561957,31.44,75585.77,0.0,-0.98348,2e-05,2.90274]
[1779507566992,31.43,75584.55,0.0,-0.98353,2e-05,2.89615]
[1779507572028,31.42,75584.54,0.0,-0.98356,2e-05,2.89126]
[1779507577064,31.41,75584.64,0.0,-0.98357,2e-05,2.88849]
[1779507582097,31.41,75584.49,0.0,-0.9836,2e-05,2.88504]
[1779507587136,31.4,75586.78,0.0,-0.98358,2e-05,2.88787]
[1779507592167,31.39,75586.6,0.0,-0.9836,2e-05,2.88435]
[1779507597202,31.38,75586.47,0.0,-0.98362,2e-05,2.881]
[1779507602238,31.38,75589.57,0.0,-0.98359,2e-05,2.88668]
[1779507605258,31.37,75584.86,0.0,-0.98369,2e-05,2.87163]
[1779507610293,31.37,75585.99,0.0,-0.98368,2e-05,2.87192]
[1779507615330,31.36,75584.7,0.0,-0.98373,2e-05,2.86549]
[1779507620366,31.35,75582.51,0.0,-0.98378,2e-05,2.85669]
[1779507625401,31.35,75584.01,0.0,-0.98377,2e-05,2.85827]
[1779507630437,31.34,75584.42,0.0,-0.98378,2e-05,2.85682]
[1779507635471,31.33,75583.55,0.0,-0.98383,2e-05,2.85004]
[1779507640505,31.33,75583.77,0.0,-0.98384,2e-05,2.8481]
[1779507645542,31.32,75583.98,0.0,-0.98385,2e-05,2.84615]
[1779507650578,31.32,75580.8,0.0,-0.98393,2e-05,2.83477]
[1779507658633,31.31,75578.55,0.0,-0.98399,2e-05,2.8247]
[1779507663668,31.3,75578.45,0.0,-0.98401,2e-05,2.82211]
[1779507668703,31.3,75578.42,0.0,-0.98403,2e-05,2.81971]
[1779507673739,31.29,75578.14,0.0,-0.98405,2e-05,2.81661]
[1779507680788,31.28,75577.48,0.0,-0.98408,2e-05,2.81151]
[1779507685823,31.28,75576.19,0.0,-0.98412,2e-05,2.80562]
[1779507692043,31.27,75576.17,0.0,-0.98415,2e-05,2.80106]
[1779507697907,31.26,75575.52,0.0,-0.98418,2e-05,2.79654]
[1779507702942,31.26,75575.31,0.0,-0.98419,2e-05,2.79373]
[1779507707976,31.25,75575.24,0.0,-0.98421,2e-05,2.79137]
[1779507717040,31.24,75575.06,0.0,-0.98424,2e-05,2.78709]
[1779507722255,31.24,75574.84,0.0,-0.98426,2e-05,2.78444]
[1779507730131,31.23,75574.61,0.0,-0.98428,2e-05,2.78064]
[1779507738187,31.22,75575.11,0.0,-0.98429,2e-05,2.77892]
[1779507744228,31.22,75575.69,0.0,-0.9843,2e-05,2.77824]
[1779507752465,31.21,75575.7,0.0,-0.98433,2e-05,2.77319]
[1779507758326,31.21,75576.3,0.0,-0.98433,2e-05,2.77259]
[1779507769401,31.2,75576.83,0.0,-0.98435,2e-05,2.76991]
[1779507780483,31.19,75577.55,0.0,-0.98437,2e-05,2.76768]
[1779507785517,31.18,75578.89,0.0,-0.98435,2e-05,2.76941]
[1779507790552,31.18,75578.67,0.0,-0.98437,2e-05,2.76685]
[1779507798608,31.17,75577.83,0.0,-0.98441,2e-05,2.76145]
[1779507803643,31.16,75577.82,0.0,-0.98442,2e-05,2.7595]
[1779507810693,31.16,75577.21,0.0,-0.98445,2e-05,2.75516]
[1779507812888,31.16,75582.27,0.0,-0.98437,2e-05,2.76656]
[1779507818749,31.15,75581.59,0.0,-0.9844,2e-05,2.76232]
[1779507824791,31.14,75580.4,0.0,-0.98444,2e-05,2.75671]
[1779507829827,31.14,75578.7,0.0,-0.98448,2e-05,2.75016]
[1779507835869,31.14,75577.78,0.0,-0.98451,2e-05,2.74543]
[1779507841911,31.13,75577.04,0.0,-0.98454,2e-05,2.74124]
[1779507846946,31.13,75578.82,0.0,-0.98452,2e-05,2.74427]
[1779507853172,31.12,75579.84,0.0,-0.98451,2e-05,2.74487]
[1779507861045,31.11,75581.02,0.0,-0.98451,2e-05,2.74519]
[1779507870107,31.11,75579.7,0.0,-0.98456,2e-05,2.73839]
[1779507880181,31.1,75579.17,0.0,-0.9846,2e-05,2.73176]
[1779507890251,31.09,75580.07,0.0,-0.9846,2e-05,2.7308]
[1779507899314,31.08,75581.35,0.0,-0.9846,2e-05,2.73134]
[1779507904350,31.08,75582.76,0.0,-0.98459,2e-05,2.73359]
[1779507909385,31.07,75582.83,0.0,-0.9846,2e-05,2.7322]
[1779507919455,31.07,75583.28,0.0,-0.98461,2e-05,2.73036]
[1779507926504,31.06,75585.52,0.0,-0.98458,2e-05,2.73404]
[1779507933734,31.06,75585.26,0.0,-0.98461,2e-05,2.7295]
[1779507939599,31.05,75584.66,0.0,-0.98463,2e-05,2.72606]
[1779507944634,31.05,75584.01,0.0,-0.98466,2e-05,2.72279]
[1779507949670,31.04,75584.26,0.0,-0.98466,2e-05,2.72199]
[1779507952690,31.04,75575.81,0.0,-0.98481,2e-05,2.69823]
[1779507957725,31.04,75574.73,0.0,-0.98484,2e-05,2.69411]
[1779507962761,31.04,75571.04,0.0,-0.98491,2e-05,2.68306]
[1779507967800,31.03,75567.24,0.0,-0.98499,2e-05,2.67183]
[1779507972838,31.03,75569.8,0.0,-0.98495,2e-05,2.67782]
[1779507977870,31.03,75569.28,0.0,-0.98496,2e-05,2.67554]
[1779507982906,31.03,75569.21,0.0,-0.98497,2e-05,2.67449]
[1779507987941,31.03,75568.95,0.0,-0.98498,2e-05,2.6729]
[1779507992975,31.02,75569.74,0.0,-0.98498,2e-05,2.67244]
[1779507998031,31.02,75573.21,0.0,-0.98493,2e-05,2.6809]
[1779508001051,31.02,75575.22,0.0,-0.98489,2e-05,2.68573]
[1779508004234,31.02,75581.43,0.0,-0.98479,2e-05,2.7019]
[1779508006085,31.02,75582.52,0.0,-0.98477,2e-05,2.70439]
[1779508008101,31.02,75576.55,0.0,-0.98488,2e-05,2.68774]
[1779508010115,31.02,75569.76,0.0,-0.985,2e-05,2.66902]
[1779508015150,31.01,75570.76,0.0,-0.98499,2e-05,2.67073]
[1779508020186,31.01,75567.68,0.0,-0.98505,2e-05,2.66156]
[1779508025222,31.01,75567.54,0.0,-0.98506,2e-05,2.66033]
[1779508030257,31.01,75567.41,0.0,-0.98507,2e-05,2.65916]
[1779508035292,31.0,75567.29,0.0,-0.98507,2e-05,2.65803]
[1779508041333,31.0,75568.12,0.0,-0.98507,2e-05,2.6593]
[1779508046368,31.0,75568.2,0.0,-0.98507,2e-05,2.65876]
[1779508053417,31.0,75568.67,0.0,-0.98508,2e-05,2.65733]
[1779508059460,31.0,75569.7,0.0,-0.98506,2e-05,2.65927]
[1779508064495,30.99,75569.28,0.0,-0.98508,2e-05,2.65751]
[1779508070537,30.99,75568.87,0.0,-0.98509,2e-05,2.65571]
[1779508078592,30.99,75570.37,0.0,-0.98507,2e-05,2.65881]
[1779508084797,30.99,75570.24,0.0,-0.98508,2e-05,2.65768]
[1779508090676,30.99,75571.03,0.0,-0.98507,2e-05,2.65916]
[1779508096719,30.99,75570.4,0.0,-0.98508,2e-05,2.65684]
[1779508101754,30.98,75570.33,0.0,-0.98509,2e-05,2.65613]
[1779508106789,30.98,75569.99,0.0,-0.98509,2e-05,2.6547]
[1779508111824,30.98,75570.15,0.0,-0.9851,2e-05,2.65294]
[1779508116859,30.98,75568.71,0.0,-0.98513,2e-05,2.64861]
[1779508122900,30.98,75565.84,0.0,-0.98518,2e-05,2.64042]
[1779508129950,30.98,75564.9,0.0,-0.9852,2e-05,2.63731]
[1779508135154,30.98,75560.17,0.0,-0.98529,2e-05,2.62432]
[1779508144048,30.97,75561.17,0.0,-0.98529,2e-05,2.62415]
[1779508149083,30.96,75563.05,0.0,-0.98528,2e-05,2.62527]
[1779508154119,30.95,75568.21,0.0,-0.98522,2e-05,2.6349]
[1779508158150,30.94,75573.64,0.0,-0.98515,2e-05,2.64565]
[1779508160163,30.94,75578.68,0.0,-0.98507,2e-05,2.65893]
[1779508162177,30.94,75579.59,0.0,-0.98505,2e-05,2.6611]
[1779508167212,30.94,75579.8,0.0,-0.98505,2e-05,2.66096]
[1779508173253,30.94,75579.84,0.0,-0.98506,2e-05,2.65937]
[1779508178289,30.94,75575.55,0.0,-0.98514,2e-05,2.6472]
[1779508183324,30.93,75576.09,0.0,-0.98514,2e-05,2.64802]
[1779508188358,30.93,75576.52,0.0,-0.98513,2e-05,2.64853]
[1779508193394,30.93,75576.42,0.0,-0.98514,2e-05,2.64763]
[1779508198429,30.92,75575.65,0.0,-0.98517,2e-05,2.64273]
[1779508203463,30.91,75575.98,0.0,-0.9852,2e-05,2.63794]
[1779508209506,30.9,75575.64,0.0,-0.98525,2e-05,2.63087]
[1779508214540,30.89,75576.52,0.0,-0.98524,2e-05,2.63273]
[1779508219575,30.89,75576.91,0.0,-0.98523,2e-05,2.63325]
[1779508225619,30.89,75577.42,0.0,-0.98523,2e-05,2.63398]
[1779508230653,30.89,75576.56,0.0,-0.98525,2e-05,2.63118]
[1779508235689,30.89,75576.45,0.0,-0.98526,2e-05,2.62872]
[1779508243744,30.89,75576.21,0.0,-0.98527,2e-05,2.62732]
[1779508249786,30.89,75576.05,0.0,-0.98528,2e-05,2.62634]
[1779508256000,30.88,75575.53,0.0,-0.9853,2e-05,2.62201]
[1779508266073,30.86,75575.42,0.0,-0.98535,2e-05,2.61414]
[1779508271946,30.86,75575.4,0.0,-0.98537,2e-05,2.61191]
[1779508284027,30.85,75575.36,0.0,-0.98537,2e-05,2.61104]
[1779508292086,30.85,75575.3,0.0,-0.98539,2e-05,2.60871]
[1779508300142,30.85,75575.26,0.0,-0.98539,2e-05,2.60812]
[1779508305177,30.85,75574.55,0.0,-0.98541,2e-05,2.60596]
[1779508310212,30.85,75575.68,0.0,-0.98539,2e-05,2.60831]
[1779508316424,30.85,75575.67,0.0,-0.98539,2e-05,2.60793]
[1779508326494,30.85,75575.52,0.0,-0.9854,2e-05,2.60695]
[1779508332366,30.85,75576.15,0.0,-0.98539,2e-05,2.60828]
[1779508337400,30.84,75576.5,0.0,-0.98539,2e-05,2.6089]
[1779508339415,30.84,75582.41,0.0,-0.98529,2e-05,2.62448]
[1779508344451,30.84,75582.43,0.0,-0.98529,2e-05,2.6241]
[1779508349488,30.84,75581.07,0.0,-0.98532,2e-05,2.62003]
[1779508354524,30.84,75580.73,0.0,-0.98533,2e-05,2.617]
[1779508363586,30.84,75578.89,0.0,-0.98537,2e-05,2.61122]
[1779508369629,30.84,75577.07,0.0,-0.98541,2e-05,2.6058]
[1779508376845,30.84,75576.9,0.0,-0.98541,2e-05,2.60467]
[1779508382720,30.83,75577.06,0.0,-0.98541,2e-05,2.60452]
[1779508387754,30.83,75576.59,0.0,-0.98543,2e-05,2.60278]
[1779508395811,30.83,75575.75,0.0,-0.98544,2e-05,2.59979]
[1779508405883,30.83,75577.45,0.0,-0.98542,2e-05,2.60329]
[1779508410918,30.83,75575.7,0.0,-0.98545,2e-05,2.59817]
[1779508415951,30.83,75574.95,0.0,-0.98548,2e-05,2.59404]
[1779508420987,30.83,75574.43,0.0,-0.98549,2e-05,2.59217]
[1779508427199,30.82,75573.97,0.0,-0.9855,2e-05,2.59023]
[1779508434078,30.82,75573.0,0.0,-0.98553,2e-05,2.58693]
[1779508439118,30.82,75572.09,0.0,-0.98554,2e-05,2.58402]
[1779508444153,30.82,75571.73,0.0,-0.98555,2e-05,2.58256]
[1779508449189,30.82,75572.98,0.0,-0.98554,2e-05,2.58534]
[1779508455230,30.82,75573.3,0.0,-0.98553,2e-05,2.58555]
[1779508460265,30.81,75573.85,0.0,-0.98553,2e-05,2.58647]
[1779508466308,30.81,75573.52,0.0,-0.98554,2e-05,2.58498]
[1779508473356,30.81,75574.36,0.0,-0.98554,2e-05,2.58482]
[1779508478391,30.81,75574.83,0.0,-0.98553,2e-05,2.58554]
[1779508485440,30.81,75574.53,0.0,-0.98554,2e-05,2.58404]
[1779508490474,30.81,75573.58,0.0,-0.98556,2e-05,2.58104]
[1779508495510,30.81,75576.26,0.0,-0.98552,2e-05,2.58756]
[1779508500546,30.8,75573.76,0.0,-0.98557,2e-05,2.58041]
[1779508505583,30.8,75571.06,0.0,-0.98561,2e-05,2.57283]
[1779508513637,30.8,75571.15,0.0,-0.98562,2e-05,2.57234]
[1779508519679,30.8,75572.51,0.0,-0.9856,2e-05,2.57537]
[1779508525721,30.8,75573.57,0.0,-0.98558,2e-05,2.5776]
[1779508531764,30.8,75573.95,0.0,-0.98559,2e-05,2.5764]
[1779508537972,30.8,75574.17,0.0,-0.98559,2e-05,2.57647]
[1779508546870,30.79,75574.81,0.0,-0.98558,2e-05,2.57745]
[1779508551904,30.79,75569.11,0.0,-0.98568,2e-05,2.56215]
[1779508557946,30.79,75569.58,0.0,-0.98568,2e-05,2.56314]
[1779508562984,30.79,75571.65,0.0,-0.98564,2e-05,2.56837]
[1779508568023,30.79,75568.26,0.0,-0.9857,2e-05,2.55926]
[1779508572047,30.79,75567.88,0.0,-0.98571,2e-05,2.55818]
[1779508578089,30.79,75567.88,0.0,-0.98571,2e-05,2.55805]
[1779508583127,30.79,75569.19,0.0,-0.98569,2e-05,2.56136]
[1779508588328,30.79,75569.4,0.0,-0.98568,2e-05,2.56182]
[1779508595210,30.79,75570.43,0.0,-0.98568,2e-05,2.5628]
[1779508600246,30.79,75571.07,0.0,-0.98567,2e-05,2.56443]
[1779508605280,30.79,75571.79,0.0,-0.98565,2e-05,2.56627]
[1779508610315,30.79,75572.07,0.0,-0.98565,2e-05,2.56696]
[1779508615351,30.79,75569.92,0.0,-0.98569,2e-05,2.56132]
[1779508620386,30.79,75570.29,0.0,-0.98568,2e-05,2.56232]
[1779508625421,30.79,75567.68,0.0,-0.98572,2e-05,2.55555]
[1779508627435,30.79,75560.02,0.0,-0.98585,2e-05,2.53567]
[1779508632470,30.79,75560.82,0.0,-0.98583,2e-05,2.53805]
[1779508638678,30.79,75559.8,0.0,-0.98585,2e-05,2.53579]
[1779508644556,30.79,75560.92,0.0,-0.98583,2e-05,2.53913]
[1779508649589,30.79,75558.16,0.0,-0.98587,2e-05,2.53239]
[1779508654625,30.8,75558.21,0.0,-0.98588,2e-05,2.53135]
[1779508660667,30.8,75557.3,0.0,-0.98589,2e-05,2.52953]
[1779508665701,30.8,75555.91,0.0,-0.98591,2e-05,2.52639]
[1779508670737,30.8,75554.58,0.0,-0.98593,2e-05,2.52342]
[1779508675773,30.8,75553.44,0.0,-0.98594,2e-05,2.52095]
[1779508683831,30.8,75551.75,0.0,-0.98596,2e-05,2.51738]
[1779508686852,30.8,75553.28,0.0,-0.98594,2e-05,2.5216]
[1779508692894,30.8,75552.72,0.0,-0.98594,2e-05,2.52057]
[1779508699106,30.81,75553.71,0.0,-0.98593,2e-05,2.52354]
[1779508705985,30.81,75554.88,0.0,-0.9859,2e-05,2.52707]
[1779508711020,30.81,75555.35,0.0,-0.9859,2e-05,2.52703]
[1779508717062,30.81,75554.4,0.0,-0.98591,2e-05,2.52506]
[1779508722097,30.81,75552.5,0.0,-0.98594,2e-05,2.52051]
[1779508730156,30.81,75551.67,0.0,-0.98595,2e-05,2.51896]
[1779508740225,30.81,75552.87,0.0,-0.98593,2e-05,2.52284]
[1779508743246,30.81,75558.19,0.0,-0.98584,2e-05,2.53687]
[1779508745260,30.81,75560.2,0.0,-0.9858,2e-05,2.54222]
[1779508750295,30.81,75559.66,0.0,-0.98581,2e-05,2.54108]
[1779508756337,30.82,75559.61,0.0,-0.98581,2e-05,2.54126]
[1779508761371,30.82,75557.1,0.0,-0.98585,2e-05,2.53495]
[1779508769597,30.82,75554.48,0.0,-0.98589,2e-05,2.52851]
[1779508776479,30.82,75554.46,0.0,-0.9859,2e-05,2.5271]
[1779508782521,30.82,75554.81,0.0,-0.98589,2e-05,2.52904]
[1779508789738,30.82,75555.81,0.0,-0.98587,2e-05,2.53189]
[1779508795612,30.82,75556.38,0.0,-0.98586,2e-05,2.53364]
[1779508800648,30.82,75556.51,0.0,-0.98585,2e-05,2.53423]
[1779508805684,30.82,75556.17,0.0,-0.98586,2e-05,2.53358]
[1779508810718,30.82,75556.52,0.0,-0.98585,2e-05,2.53473]
[1779508815752,30.82,75556.6,0.0,-0.98585,2e-05,2.5352]
[1779508824815,30.83,75557.22,0.0,-0.98583,2e-05,2.53731]
[1779508830027,30.83,75557.07,0.0,-0.98583,2e-05,2.53723]
[1779508835892,30.83,75558.58,0.0,-0.98581,2e-05,2.5399]
[1779508840929,30.83,75558.74,0.0,-0.98581,2e-05,2.5406]
[1779508845966,30.83,75555.63,0.0,-0.98586,2e-05,2.5328]
[1779508851002,30.83,75556.18,0.0,-0.98585,2e-05,2.53454]
[1779508856038,30.83,75556.89,0.0,-0.98584,2e-05,2.53671]
[1779508861073,30.83,75556.57,0.0,-0.98584,2e-05,2.53618]
[1779508867114,30.83,75556.58,0.0,-0.98584,2e-05,2.53655]
[1779508873157,30.83,75556.6,0.0,-0.98583,2e-05,2.5369]
[1779508879200,30.83,75556.91,0.0,-0.98583,2e-05,2.53796]
[1779508884234,30.83,75557.22,0.0,-0.98582,2e-05,2.53894]
[1779508890277,30.83,75557.48,0.0,-0.98582,2e-05,2.53979]
[1779508895315,30.83,75555.36,0.0,-0.98586,2e-05,2.53284]
[1779508900347,30.83,75555.63,0.0,-0.98585,2e-05,2.53379]
[1779508905386,30.84,75556.14,0.0,-0.98584,2e-05,2.53538]
[1779508911424,30.84,75557.9,0.0,-0.98581,2e-05,2.54023]
[1779508916461,30.84,75557.84,0.0,-0.98581,2e-05,2.54027]
[1779508921497,30.84,75557.99,0.0,-0.98581,2e-05,2.54085]
[1779508926531,30.84,75560.21,0.0,-0.98577,2e-05,2.54678]
[1779508931566,30.84,75560.77,0.0,-0.98576,2e-05,2.54834]
[1779508938615,30.84,75560.49,0.0,-0.98576,2e-05,2.54772]
[1779508943650,30.84,75560.45,0.0,-0.98576,2e-05,2.54768]
[1779508950878,30.84,75560.35,0.0,-0.98576,2e-05,2.5475]
[1779508956740,30.84,75559.82,0.0,-0.98578,2e-05,2.54455]
[1779508962783,30.84,75558.7,0.0,-0.9858,2e-05,2.54174]
[1779508971023,30.84,75557.81,0.0,-0.98581,2e-05,2.53958]
[1779508976882,30.84,75557.77,0.0,-0.98581,2e-05,2.53961]
[1779508982923,30.84,75556.43,0.0,-0.98583,2e-05,2.53629]
[1779508991161,30.84,75556.42,0.0,-0.98583,2e-05,2.53657]
[1779508997026,30.84,75556.23,0.0,-0.98583,2e-05,2.53637]
[1779509005079,30.84,75553.36,0.0,-0.98588,2e-05,2.52944]
[1779509010115,30.84,75553.85,0.0,-0.98587,2e-05,2.53106]
[1779509015150,30.84,75555.02,0.0,-0.98585,2e-05,2.5328]
[1779509021371,30.85,75556.05,0.0,-0.98584,2e-05,2.53583]
[1779509028242,30.85,75557.88,0.0,-0.9858,2e-05,2.54097]
[1779509041512,30.85,75562.3,0.0,-0.98572,2e-05,2.55315]
[1779509047375,30.85,75564.91,0.0,-0.98568,2e-05,2.56026]
[1779509051582,30.85,75569.67,0.0,-0.9856,2e-05,2.57288]
[1779509055430,30.85,75574.69,0.0,-0.98551,2e-05,2.58612]
[1779509061652,30.85,75575.53,0.0,-0.9855,2e-05,2.58826]
[1779509067514,30.85,75574.67,0.0,-0.98551,2e-05,2.58586]
[1779509073556,30.85,75573.73,0.0,-0.98554,2e-05,2.58157]
[1779509078591,30.85,75574.55,0.0,-0.98553,2e-05,2.58358]
[1779509084633,30.85,75573.36,0.0,-0.98555,2e-05,2.58023]
[1779509089667,30.85,75575.72,0.0,-0.98551,2e-05,2.58627]
[1779509096718,30.85,75576.89,0.0,-0.98549,2e-05,2.58892]
[1779509101935,30.85,75575.92,0.0,-0.98551,2e-05,2.58608]
[1779509107796,30.84,75575.42,0.0,-0.98552,2e-05,2.58447]
[1779509112831,30.84,75576.1,0.0,-0.98551,2e-05,2.58602]
[1779509120887,30.84,75575.73,0.0,-0.98552,2e-05,2.58466]
[1779509125922,30.84,75575.62,0.0,-0.98552,2e-05,2.58417]
[1779509130957,30.84,75576.15,0.0,-0.98552,2e-05,2.58533]
[1779509142215,30.84,75575.98,0.0,-0.98553,2e-05,2.58272]
[1779509148083,30.84,75574.59,0.0,-0.98556,2e-05,2.5788]
[1779509153111,30.84,75570.92,0.0,-0.98562,2e-05,2.56906]
[1779509160159,30.84,75569.35,0.0,-0.98565,2e-05,2.56486]
[1779509166202,30.84,75565.24,0.0,-0.98572,2e-05,2.55408]
[1779509171237,30.84,75568.27,0.0,-0.98566,2e-05,2.56195]
[1779509176272,30.84,75569.59,0.0,-0.98564,2e-05,2.56527]
[1779509181307,30.84,75569.46,0.0,-0.98565,2e-05,2.56478]
[1779509190373,30.84,75569.52,0.0,-0.98565,2e-05,2.56468]
[1779509195408,30.84,75570.64,0.0,-0.98564,2e-05,2.56583]
[1779509200443,30.84,75570.62,0.0,-0.98564,2e-05,2.56564]
[1779509206485,30.84,75569.69,0.0,-0.98566,2e-05,2.56305]
[1779509212709,30.84,75569.71,0.0,-0.98566,2e-05,2.56297]
[1779509222780,30.84,75569.58,0.0,-0.98566,2e-05,2.56242]
[1779509229648,30.84,75570.69,0.0,-0.98564,2e-05,2.56522]
[1779509234683,30.84,75571.61,0.0,-0.98563,2e-05,2.5676]
[1779509239717,30.84,75569.12,0.0,-0.98567,2e-05,2.56108]
[1779509244752,30.84,75566.8,0.0,-0.98571,2e-05,2.55509]
[1779509249788,30.84,75567.09,0.0,-0.9857,2e-05,2.55601]
[1779509257843,30.84,75565.95,0.0,-0.98573,2e-05,2.55168]
[1779509263062,30.84,75563.78,0.0,-0.98576,2e-05,2.54625]
[1779509271939,30.84,75563.78,0.0,-0.98576,2e-05,2.5466]
[1779509278991,30.84,75562.36,0.0,-0.98578,2e-05,2.5432]
[1779509288055,30.84,75562.49,0.0,-0.98578,2e-05,2.54393]
[1779509293272,30.84,75566.05,0.0,-0.98572,2e-05,2.55344]
[1779509299132,30.84,75567.06,0.0,-0.9857,2e-05,2.55636]
[1779509304168,30.84,75567.16,0.0,-0.98569,2e-05,2.55686]
[1779509313412,30.84,75569.06,0.0,-0.98567,2e-05,2.56061]
[1779509320279,30.84,75569.62,0.0,-0.98566,2e-05,2.56243]
[1779509328335,30.85,75570.39,0.0,-0.98564,2e-05,2.56487]
[1779509333554,30.85,75570.96,0.0,-0.98563,2e-05,2.56663]
[1779509339419,30.85,75569.85,0.0,-0.98565,2e-05,2.56404]
[1779509344453,30.85,75573.19,0.0,-0.98559,2e-05,2.57311]
[1779509349489,30.85,75572.98,0.0,-0.98559,2e-05,2.57283]
[1779509354524,30.85,75573.22,0.0,-0.98558,2e-05,2.57372]
[1779509363768,30.85,75572.1,0.0,-0.9856,2e-05,2.57126]
[1779509369629,30.85,75573.73,0.0,-0.98557,2e-05,2.57588]
[1779509374664,30.85,75574.14,0.0,-0.98557,2e-05,2.57564]
[1779509381715,30.85,75574.1,0.0,-0.98557,2e-05,2.57603]
[1779509389769,30.85,75574.17,0.0,-0.98556,2e-05,2.57682]
[1779509399839,30.86,75574.32,0.0,-0.98555,2e-05,2.57881]
[1779509405881,30.86,75577.13,0.0,-0.9855,2e-05,2.58659]
[1779509411923,30.86,75576.98,0.0,-0.9855,2e-05,2.58652]
[1779509419979,30.86,75576.57,0.0,-0.9855,2e-05,2.58576]
[1779509425020,30.86,75575.94,0.0,-0.98551,2e-05,2.58425]
[1779509431058,30.86,75575.71,0.0,-0.98553,2e-05,2.58215]
[1779509438108,30.86,75575.57,0.0,-0.98553,2e-05,2.58193]
[1779509444332,30.86,75574.72,0.0,-0.98554,2e-05,2.57979]
[1779509450192,30.86,75573.69,0.0,-0.98556,2e-05,2.57718]
[1779509455227,30.86,75573.2,0.0,-0.98557,2e-05,2.57602]
[1779509460266,30.86,75571.05,0.0,-0.9856,2e-05,2.57056]
[1779509466305,30.86,75571.52,0.0,-0.98559,2e-05,2.57205]
[1779509473354,30.86,75574.69,0.0,-0.98554,2e-05,2.58061]
[1779509482418,30.86,75574.41,0.0,-0.98554,2e-05,2.58008]
[1779509488459,30.87,75573.9,0.0,-0.98555,2e-05,2.57886]
[1779509493494,30.87,75577.23,0.0,-0.9855,2e-05,2.58604]
[1779509499537,30.87,75577.19,0.0,-0.9855,2e-05,2.58599]
[1779509504753,30.87,75577.22,0.0,-0.9855,2e-05,2.58612]
[1779509514823,30.87,75576.04,0.0,-0.98552,2e-05,2.58313]
[1779509520684,30.87,75577.13,0.0,-0.9855,2e-05,2.58607]
[1779509524908,30.87,75582.56,0.0,-0.98541,2e-05,2.60045]
[1779509527751,30.87,75583.77,0.0,-0.98539,2e-05,2.60361]
[1779509532787,30.87,75582.78,0.0,-0.9854,2e-05,2.60085]
[1779509539835,30.87,75581.97,0.0,-0.98542,2e-05,2.5985]
[1779509545050,30.86,75582.08,0.0,-0.98542,2e-05,2.59862]
[1779509550913,30.86,75582.01,0.0,-0.98542,2e-05,2.5982]
[1779509555949,30.86,75581.17,0.0,-0.98545,2e-05,2.59412]
[1779509561991,30.86,75581.11,0.0,-0.98545,2e-05,2.59373]
[1779509568034,30.86,75574.45,0.0,-0.98556,2e-05,2.57597]
[1779509573068,30.86,75574.01,0.0,-0.98557,2e-05,2.57478]
[1779509581124,30.86,75573.94,0.0,-0.98557,2e-05,2.5746]
[1779509588172,30.86,75575.12,0.0,-0.98555,2e-05,2.57775]
[1779509593208,30.86,75576.3,0.0,-0.98553,2e-05,2.58092]
[1779509598248,30.86,75577.64,0.0,-0.98551,2e-05,2.5845]
[1779509603279,30.86,75578.21,0.0,-0.9855,2e-05,2.586]
[1779509608315,30.86,75577.94,0.0,-0.9855,2e-05,2.58528]
[1779509613350,30.86,75578.85,0.0,-0.9855,2e-05,2.58601]
[1779509618383,30.86,75579.38,0.0,-0.98549,2e-05,2.58735]
[1779509623419,30.86,75577.13,0.0,-0.98553,2e-05,2.5814]
[1779509628455,30.86,75575.65,0.0,-0.98555,2e-05,2.57753]
[1779509633489,30.86,75576.06,0.0,-0.98554,2e-05,2.57862]
[1779509640538,30.86,75575.44,0.0,-0.98555,2e-05,2.577]
[1779509645751,30.86,75577.85,0.0,-0.98551,2e-05,2.58331]
[1779509651616,30.86,75577.49,0.0,-0.98552,2e-05,2.58228]
[1779509656649,30.86,75577.37,0.0,-0.98552,2e-05,2.58189]
[1779509663699,30.86,75578.51,0.0,-0.9855,2e-05,2.58475]
[1779509668734,30.86,75577.24,0.0,-0.98553,2e-05,2.58131]
[1779509673770,30.86,75577.49,0.0,-0.98553,2e-05,2.58026]
[1779509679811,30.86,75577.4,0.0,-0.98553,2e-05,2.58]
[1779509684846,30.86,75576.27,0.0,-0.98555,2e-05,2.57701]
[1779509689882,30.86,75576.72,0.0,-0.98554,2e-05,2.57823]
[1779509694917,30.86,75577.38,0.0,-0.98553,2e-05,2.57999]
[1779509699951,30.86,75573.66,0.0,-0.9856,2e-05,2.57027]
[1779509706182,30.86,75573.42,0.0,-0.9856,2e-05,2.5698]
[1779509714059,30.86,75574.12,0.0,-0.98558,2e-05,2.57189]
[1779509721107,30.86,75574.8,0.0,-0.98557,2e-05,2.57392]
[1779509726142,30.86,75574.52,0.0,-0.98558,2e-05,2.57337]
[1779509732184,30.86,75574.56,0.0,-0.98558,2e-05,2.57204]
[1779509740241,30.87,75574.24,0.0,-0.98559,2e-05,2.57152]
[1779509746484,30.87,75574.8,0.0,-0.98557,2e-05,2.57329]
[1779509756555,30.87,75575.13,0.0,-0.98557,2e-05,2.57461]
[1779509762396,30.87,75574.93,0.0,-0.98557,2e-05,2.57433]
[1779509769445,30.87,75575.29,0.0,-0.98556,2e-05,2.57568]
[1779509775486,30.87,75575.7,0.0,-0.98555,2e-05,2.57706]
[1779509782538,30.87,75575.96,0.0,-0.98554,2e-05,2.5781]
[1779509787571,30.87,75576.28,0.0,-0.98554,2e-05,2.5792]
[1779509792606,30.87,75576.32,0.0,-0.98554,2e-05,2.57791]
[1779509803680,30.87,75575.73,0.0,-0.98555,2e-05,2.57698]
[1779509811739,30.87,75575.88,0.0,-0.98554,2e-05,2.57783]
[1779509816774,30.87,75572.38,0.0,-0.9856,2e-05,2.56892]
[1779509823823,30.88,75572.38,0.0,-0.9856,2e-05,2.56939]
[1779509829864,30.88,75570.67,0.0,-0.98562,2e-05,2.56529]
[1779509834899,30.88,75568.69,0.0,-0.98565,2e-05,2.56042]
[1779509839935,30.88,75568.21,0.0,-0.98566,2e-05,2.55947]
[1779509842956,30.88,75563.18,0.0,-0.98574,2e-05,2.54655]
[1779509848998,30.88,75560.35,0.0,-0.98579,2e-05,2.53965]
[1779509857262,30.88,75560.38,0.0,-0.98579,2e-05,2.53871]
[1779509863096,30.88,75558.74,0.0,-0.98582,2e-05,2.53487]
[1779509871152,30.88,75558.95,0.0,-0.98581,2e-05,2.53591]
[1779509877402,30.89,75559.37,0.0,-0.9858,2e-05,2.53742]
[1779509887264,30.89,75558.91,0.0,-0.9858,2e-05,2.53696]
[1779509892299,30.89,75558.91,0.0,-0.9858,2e-05,2.53728]
[1779509897333,30.89,75555.92,0.0,-0.98585,2e-05,2.52983]
[1779509902370,30.89,75556.66,0.0,-0.98583,2e-05,2.53208]
[1779509907408,30.89,75553.7,0.0,-0.98588,2e-05,2.52476]
[1779509912444,30.89,75550.62,0.0,-0.98594,2e-05,2.51555]
[1779509917478,30.89,75551.18,0.0,-0.98593,2e-05,2.51741]
[1779509923522,30.89,75551.56,0.0,-0.98592,2e-05,2.51884]
[1779509928557,30.89,75551.36,0.0,-0.98592,2e-05,2.51873]
[1779509933592,30.9,75550.79,0.0,-0.98593,2e-05,2.51754]
[1779509939634,30.9,75553.18,0.0,-0.98588,2e-05,2.52397]
[1779509945677,30.9,75551.38,0.0,-0.98591,2e-05,2.51961]
[1779509950711,30.9,75548.03,0.0,-0.98597,2e-05,2.5112]
[1779509955746,30.9,75544.58,0.0,-0.98602,2e-05,2.50259]
[1779509962795,30.9,75544.52,0.0,-0.98602,2e-05,2.50282]
[1779509968043,30.9,75541.59,0.0,-0.98607,2e-05,2.49562]
[1779509973873,30.9,75533.4,0.0,-0.98621,2e-05,2.4735]
[1779509974880,30.9,75530.49,0.0,-0.98625,2e-05,2.46621]
[1779509976893,30.9,75505.12,0.0,-0.98666,2e-05,2.4027]
[1779509978113,30.9,75506.11,0.0,-0.98664,2e-05,2.40539]
[1779509983944,30.91,75507.42,0.0,-0.98661,2e-05,2.40997]
[1779509986964,30.91,75513.91,0.0,-0.9865,2e-05,2.42681]
[1779509991999,30.91,75512.72,0.0,-0.98652,2e-05,2.42474]
[1779509997034,30.91,75509.82,0.0,-0.98656,2e-05,2.41837]
[1779510007106,30.92,75508.55,0.0,-0.98656,2e-05,2.41707]
[1779510012141,30.92,75509.82,0.0,-0.98654,2e-05,2.42121]
[1779510018395,30.92,75510.71,0.0,-0.98652,2e-05,2.42466]
[1779510024231,30.93,75513.93,0.0,-0.98646,2e-05,2.43396]
[1779510030272,30.93,75516.75,0.0,-0.9864,2e-05,2.44223]
[1779510035306,30.93,75519.01,0.0,-0.98637,2e-05,2.4473]
[1779510040340,30.93,75517.84,0.0,-0.98638,2e-05,2.44534]
[1779510045376,30.94,75517.1,0.0,-0.98639,2e-05,2.44447]
[1779510050411,30.94,75517.23,0.0,-0.98638,2e-05,2.44584]
[1779510055453,30.94,75521.99,0.0,-0.9863,2e-05,2.45887]
[1779510060489,30.94,75522.67,0.0,-0.98628,2e-05,2.46153]
[1779510065523,30.95,75524.83,0.0,-0.98624,2e-05,2.4679]
[1779510071564,30.95,75525.3,0.0,-0.98621,2e-05,2.47176]
[1779510078815,30.97,75525.54,0.0,-0.98616,2e-05,2.4794]
[1779510084661,30.97,75526.76,0.0,-0.98614,2e-05,2.48327]
[1779510089691,30.98,75524.84,0.0,-0.98615,2e-05,2.48159]
[1779510094727,30.98,75525.05,0.0,-0.98615,2e-05,2.48131]
[1779510100769,30.99,75526.09,0.0,-0.98613,2e-05,2.48508]
[1779510105805,30.99,75527.29,0.0,-0.9861,2e-05,2.48892]
[1779510110839,30.99,75527.24,0.0,-0.9861,2e-05,2.48957]
[1779510117888,31.01,75528.76,0.0,-0.98603,2e-05,2.50027]
[1779510122923,31.02,75530.43,0.0,-0.98597,2e-05,2.50936]
[1779510127958,31.03,75530.66,0.0,-0.98593,2e-05,2.51475]
[1779510139238,31.06,75531.52,0.0,-0.98585,2e-05,2.52735]
[1779510145077,31.07,75531.52,0.0,-0.98582,2e-05,2.53294]
[1779510151121,31.09,75534.98,0.0,-0.98573,2e-05,2.54577]
[1779510158168,31.1,75533.08,0.0,-0.98572,2e-05,2.54729]
[1779510167232,31.12,75532.79,0.0,-0.98567,2e-05,2.55467]
[1779510172267,31.13,75532.76,0.0,-0.98564,2e-05,2.55904]
[1779510177301,31.14,75532.75,0.0,-0.98562,2e-05,2.5634]
[1779510185357,31.16,75532.82,0.0,-0.98557,2e-05,2.5705]
[1779510193414,31.18,75532.96,0.0,-0.98552,2e-05,2.57764]
[1779510199663,31.19,75533.02,0.0,-0.98549,2e-05,2.5828]
[1779510205498,31.2,75535.2,0.0,-0.98542,2e-05,2.59341]
[1779510210534,31.21,75535.82,0.0,-0.98538,2e-05,2.59903]
[1779510215567,31.22,75535.53,0.0,-0.98537,2e-05,2.60052]
[1779510222618,31.24,75537.11,0.0,-0.98531,2e-05,2.61005]
[1779510229874,31.25,75537.35,0.0,-0.98527,2e-05,2.61668]
[1779510235706,31.26,75537.35,0.0,-0.98524,2e-05,2.62038]
[1779510240744,31.27,75535.92,0.0,-0.98524,2e-05,2.62028]
[1779510245780,31.28,75536.86,0.0,-0.9852,2e-05,2.62636]
[1779510252830,31.29,75536.98,0.0,-0.98517,2e-05,2.63164]
[1779510257866,31.3,75535.84,0.0,-0.98517,2e-05,2.63215]
[1779510264915,31.31,75533.87,0.0,-0.98516,2e-05,2.6325]
[1779510270156,31.32,75527.56,0.0,-0.98525,2e-05,2.6193]
[1779510277000,31.33,75522.84,0.0,-0.98531,2e-05,2.60998]
[1779510286063,31.35,75520.55,0.0,-0.98531,2e-05,2.61001]
[1779510293112,31.36,75518.18,0.0,-0.98532,2e-05,2.60839]
[1779510298146,31.37,75513.8,0.0,-0.98537,2e-05,2.60017]
[1779510303181,31.38,75511.48,0.0,-0.98539,2e-05,2.59739]
[1779510310438,31.39,75510.97,0.0,-0.98536,2e-05,2.60059]
[1779510316273,31.4,75509.59,0.0,-0.98536,2e-05,2.60081]
[1779510321309,31.41,75509.21,0.0,-0.98535,2e-05,2.60298]
[1779510328358,31.42,75509.56,0.0,-0.98531,2e-05,2.60824]
[1779510333391,31.42,75510.07,0.0,-0.9853,2e-05,2.61095]
[1779510340649,31.43,75509.93,0.0,-0.98527,2e-05,2.6148]
[1779510346483,31.44,75509.98,0.0,-0.98525,2e-05,2.6185]
[1779510354541,31.45,75510.48,0.0,-0.98521,2e-05,2.62444]
[1779510360789,31.46,75512.9,0.0,-0.98514,2e-05,2.63424]
[1779510367630,31.47,75517.18,0.0,-0.98504,2e-05,2.64956]
[1779510373674,31.48,75519.86,0.0,-0.98497,2e-05,2.66015]
[1779510380929,31.49,75521.11,0.0,-0.98493,2e-05,2.66754]
[1779510386765,31.5,75523.53,0.0,-0.98486,2e-05,2.67743]
[1779510395828,31.51,75523.58,0.0,-0.98484,2e-05,2.68101]
[1779510401870,31.52,75525.74,0.0,-0.98478,2e-05,2.69013]
[1779510408919,31.53,75526.4,0.0,-0.98474,2e-05,2.69573]
[1779510415968,31.54,75526.84,0.0,-0.98471,2e-05,2.70067]
[1779510421210,31.55,75527.31,0.0,-0.98468,2e-05,2.70511]
[1779510430066,31.56,75527.59,0.0,-0.98465,2e-05,2.71003]
[1779510435101,31.57,75525.89,0.0,-0.98465,2e-05,2.70861]
[1779510440139,31.57,75526.58,0.0,-0.98463,2e-05,2.71255]
[1779510445171,31.58,75525.03,0.0,-0.98464,2e-05,2.71158]
[1779510451424,31.59,75527.43,0.0,-0.98458,2e-05,2.71943]
[1779510461494,31.6,75527.55,0.0,-0.98455,2e-05,2.72489]
[1779510468332,31.61,75529.34,0.0,-0.98449,2e-05,2.73326]
[1779510474374,31.62,75530.07,0.0,-0.98446,2e-05,2.73827]
[1779510479411,31.62,75531.37,0.0,-0.98442,2e-05,2.74431]
[1779510484446,31.63,75531.44,0.0,-0.9844,2e-05,2.74702]
[1779510491707,31.64,75530.58,0.0,-0.98439,2e-05,2.74823]
[1779510501777,31.65,75530.96,0.0,-0.98435,2e-05,2.7542]
[1779510510628,31.66,75528.8,0.0,-0.98436,2e-05,2.75263]
[1779510518684,31.67,75527.47,0.0,-0.98437,2e-05,2.75098]
[1779510523720,31.67,75528.65,0.0,-0.98434,2e-05,2.75641]
[1779510528755,31.68,75527.1,0.0,-0.98435,2e-05,2.75444]
[1779510542059,31.69,75523.74,0.0,-0.98437,2e-05,2.75104]
[1779510547888,31.7,75523.63,0.0,-0.98435,2e-05,2.75335]
[1779510556953,31.71,75522.67,0.0,-0.98435,2e-05,2.75465]
[1779510557959,31.71,75515.62,0.0,-0.98447,2e-05,2.73606]
[1779510558966,31.71,75509.11,0.0,-0.98458,2e-05,2.71906]
[1779510559972,31.71,75508.29,0.0,-0.98459,2e-05,2.71651]
[1779510565013,31.71,75502.71,0.0,-0.9847,2e-05,2.69991]
[1779510570045,31.7,75497.9,0.0,-0.9848,2e-05,2.68556]
[1779510577092,31.7,75493.25,0.0,-0.9849,2e-05,2.66946]
[1779510583134,31.69,75491.83,0.0,-0.98494,2e-05,2.66396]
[1779510585148,31.69,75500.13,0.0,-0.9848,2e-05,2.68532]
[1779510587161,31.69,75507.05,0.0,-0.98468,2e-05,2.70306]
[1779510589174,31.69,75508.78,0.0,-0.98466,2e-05,2.70697]
[1779510591191,31.69,75514.03,0.0,-0.98457,2e-05,2.72029]
[1779510592419,31.68,75519.12,0.0,-0.98449,2e-05,2.73319]
[1779510595221,31.68,75521.73,0.0,-0.98444,2e-05,2.7394]
[1779510600254,31.68,75526.01,0.0,-0.98438,2e-05,2.74883]
[1779510605289,31.67,75530.13,0.0,-0.98432,2e-05,2.75784]
[1779510611331,31.66,75529.12,0.0,-0.98436,2e-05,2.75198]
[1779510616365,31.66,75525.31,0.0,-0.98444,2e-05,2.73951]
[1779510621400,31.65,75524.3,0.0,-0.98448,2e-05,2.73464]
[1779510628450,31.65,75524.94,0.0,-0.98449,2e-05,2.73334]
[1779510634492,31.64,75523.46,0.0,-0.98454,2e-05,2.7251]
[1779510639529,31.63,75523.44,0.0,-0.98455,2e-05,2.72295]
[1779510644562,31.6,75527.14,0.0,-0.98458,2e-05,2.71922]
[1779510649622,31.58,75526.11,0.0,-0.98466,2e-05,2.70712]
[1779510652884,31.58,75534.61,0.0,-0.98452,2e-05,2.72878]
[1779510654653,31.56,75536.5,0.0,-0.98454,2e-05,2.72576]
[1779510656668,31.54,75543.98,0.0,-0.98446,2e-05,2.73793]
[1779510657674,31.53,75548.3,0.0,-0.98441,2e-05,2.74543]
[1779510662953,31.48,75548.9,0.0,-0.98453,2e-05,2.72644]
[1779510668752,31.42,75549.14,0.0,-0.98467,2e-05,2.70585]
[1779510673786,31.41,75551.38,0.0,-0.98468,2e-05,2.70454]
[1779510678822,31.4,75553.24,0.0,-0.98466,2e-05,2.70805]
[1779510683857,31.4,75554.63,0.0,-0.98464,2e-05,2.71035]
[1779510688892,31.39,75555.01,0.0,-0.98464,2e-05,2.70998]
[1779510695942,31.39,75556.12,0.0,-0.98465,2e-05,2.70938]
[1779510700979,31.39,75558.73,0.0,-0.98461,2e-05,2.71512]
[1779510706012,31.38,75561.79,0.0,-0.98456,2e-05,2.72211]
[1779510711053,31.38,75562.82,0.0,-0.98455,2e-05,2.72359]
[1779510718100,31.38,75565.2,0.0,-0.98453,2e-05,2.72816]
[1779510723136,31.37,75567.34,0.0,-0.9845,2e-05,2.73262]
[1779510725150,31.36,75571.44,0.0,-0.98445,2e-05,2.74051]
[1779510729178,31.34,75576.4,0.0,-0.98444,2e-05,2.74201]
[1779510734213,31.3,75574.78,0.0,-0.98456,2e-05,2.72267]
[1779510739249,31.27,75575.49,0.0,-0.98464,2e-05,2.71092]
[1779510744282,31.23,75577.86,0.0,-0.98468,2e-05,2.70461]
[1779510749320,31.22,75576.58,0.0,-0.98474,2e-05,2.69551]
[1779510757374,31.22,75573.31,0.0,-0.98482,2e-05,2.68318]
[1779510762409,31.21,75572.6,0.0,-0.98484,2e-05,2.68019]
[1779510768451,31.21,75571.85,0.0,-0.98486,2e-05,2.67668]
[1779510773723,31.21,75571.64,0.0,-0.98487,2e-05,2.67506]
[1779510776508,31.21,75576.99,0.0,-0.98479,2e-05,2.68879]
[1779510783793,31.2,75577.25,0.0,-0.98479,2e-05,2.68783]
[1779510789601,31.2,75576.69,0.0,-0.98481,2e-05,2.68493]
[1779510794636,31.19,75578.15,0.0,-0.98481,2e-05,2.68553]
[1779510799671,31.19,75577.7,0.0,-0.98482,2e-05,2.68312]
[1779510804705,31.18,75576.23,0.0,-0.98487,2e-05,2.6758]
[1779510814003,31.17,75575.51,0.0,-0.98491,2e-05,2.67003]
[1779510819811,31.17,75571.98,0.0,-0.98498,2e-05,2.65917]
[1779510821824,31.17,75564.32,0.0,-0.98511,2e-05,2.63831]
[1779510828874,31.17,75561.27,0.0,-0.98517,2e-05,2.62889]
[1779510834144,31.16,75558.67,0.0,-0.98522,2e-05,2.62114]
[1779510841962,31.16,75558.67,0.0,-0.98523,2e-05,2.61977]
[1779510846999,31.16,75563.87,0.0,-0.98515,2e-05,2.63262]
[1779510852036,31.16,75564.59,0.0,-0.98514,2e-05,2.63354]
[1779510861107,31.15,75566.59,0.0,-0.98512,2e-05,2.63707]
[1779510871174,31.15,75564.67,0.0,-0.98518,2e-05,2.62837]
[1779510878222,31.14,75567.44,0.0,-0.98514,2e-05,2.63446]
[1779510883256,31.14,75565.99,0.0,-0.98517,2e-05,2.62975]
[1779510894567,31.14,75567.06,0.0,-0.98516,2e-05,2.6307]
[1779510901384,31.13,75568.15,0.0,-0.98515,2e-05,2.63268]
[1779510903398,31.13,75558.47,0.0,-0.98532,2e-05,2.60679]
[1779510914474,31.13,75557.88,0.0,-0.98533,2e-05,2.60409]
[1779510918502,31.13,75554.98,0.0,-0.98539,2e-05,2.59601]
[1779510923539,31.13,75549.32,0.0,-0.98549,2e-05,2.58056]
[1779510926557,31.13,75543.07,0.0,-0.98559,2e-05,2.56392]
[1779510927565,31.13,75538.54,0.0,-0.98567,2e-05,2.55207]
[1779510930587,31.13,75538.9,0.0,-0.98566,2e-05,2.55283]
[1779510935620,31.13,75538.63,0.0,-0.98568,2e-05,2.55024]
[1779510940657,31.13,75541.19,0.0,-0.98564,2e-05,2.55666]
[1779510946698,31.13,75543.43,0.0,-0.9856,2e-05,2.5631]
[1779510951732,31.13,75545.44,0.0,-0.98556,2e-05,2.56817]
[1779510956767,31.13,75545.72,0.0,-0.98556,2e-05,2.56875]
[1779510962811,31.13,75547.2,0.0,-0.98554,2e-05,2.57246]
[1779510965058,31.13,75540.48,0.0,-0.98565,2e-05,2.55493]
[1779510965831,31.13,75540.48,0.0,-0.98565,2e-05,2.55494]
[1779510970867,31.13,75541.65,0.0,-0.98563,2e-05,2.55804]
[1779510975901,31.13,75539.1,0.0,-0.98567,2e-05,2.55153]
[1779510985198,31.13,75535.92,0.0,-0.98572,2e-05,2.54372]
[1779510991006,31.13,75533.46,0.0,-0.98577,2e-05,2.53599]
[1779510997052,31.13,75532.64,0.0,-0.98578,2e-05,2.53414]
[1779511001079,31.13,75523.87,0.0,-0.98592,2e-05,2.51178]
[1779511002085,31.13,75521.46,0.0,-0.98596,2e-05,2.50569]
[1779511008130,31.13,75521.7,0.0,-0.98596,2e-05,2.50673]
[1779511013165,31.13,75523.84,0.0,-0.98592,2e-05,2.51251]
[1779511015408,31.13,75527.37,0.0,-0.98586,2e-05,2.52166]
[1779511021221,31.13,75527.12,0.0,-0.98586,2e-05,2.52124]
[1779511026256,31.13,75526.27,0.0,-0.98588,2e-05,2.51925]
[1779511031291,31.13,75522.63,0.0,-0.98594,2e-05,2.51018]
[1779511038341,31.13,75523.4,0.0,-0.98592,2e-05,2.51253]
[1779511045629,31.14,75523.83,0.0,-0.98591,2e-05,2.51398]
[1779511051431,31.14,75525.1,0.0,-0.9859,2e-05,2.51587]
[1779511057473,31.14,75526.21,0.0,-0.98588,2e-05,2.51896]
[1779511063516,31.14,75525.93,0.0,-0.98588,2e-05,2.51848]
[1779511068552,31.14,75526.43,0.0,-0.98587,2e-05,2.51995]
[1779511073587,31.14,75522.54,0.0,-0.98593,2e-05,2.51018]
[1779511081642,31.14,75521.73,0.0,-0.98594,2e-05,2.50854]
[1779511086679,31.14,75518.69,0.0,-0.98599,2e-05,2.50099]
[1779511087685,31.14,75512.99,0.0,-0.98608,2e-05,2.48653]
[1779511088692,31.14,75510.85,0.0,-0.98612,2e-05,2.48116]
[1779511093726,31.14,75504.22,0.0,-0.98622,2e-05,2.46481]
[1779511095979,31.14,75502.09,0.0,-0.98626,2e-05,2.45978]
[1779511101783,31.14,75499.16,0.0,-0.9863,2e-05,2.4531]
[1779511106818,31.15,75495.97,0.0,-0.98635,2e-05,2.44565]
[1779511111853,31.15,75497.08,0.0,-0.98633,2e-05,2.44775]
[1779511116888,31.15,75497.36,0.0,-0.98632,2e-05,2.4493]
[1779511123937,31.15,75497.53,0.0,-0.98631,2e-05,2.45093]
[1779511126192,31.15,75493.69,0.0,-0.98637,2e-05,2.44169]
[1779511131993,31.16,75490.12,0.0,-0.98642,2e-05,2.43396]
[1779511137028,31.16,75487.67,0.0,-0.98645,2e-05,2.42886]
[1779511144076,31.16,75483.2,0.0,-0.98651,2e-05,2.41917]
[1779511149112,31.17,75482.24,0.0,-0.98652,2e-05,2.41782]
[1779511154147,31.17,75481.94,0.0,-0.98652,2e-05,2.41809]
[1779511159182,31.17,75481.17,0.0,-0.98653,2e-05,2.41716]
[1779511164217,31.17,75482.41,0.0,-0.9865,2e-05,2.42125]
[1779511169252,31.18,75482.39,0.0,-0.98649,2e-05,2.42221]
[1779511174287,31.18,75478.81,0.0,-0.98655,2e-05,2.41274]
[1779511179322,31.18,75474.74,0.0,-0.98661,2e-05,2.40376]
[1779511181337,31.18,75469.25,0.0,-0.98669,2e-05,2.39067]
[1779511183350,31.18,75464.34,0.0,-0.98677,2e-05,2.37909]
[1779511185364,31.19,75455.32,0.0,-0.9869,2e-05,2.35758]
[1779511187380,31.19,75454.15,0.0,-0.98692,2e-05,2.35532]
[1779511192413,31.19,75452.58,0.0,-0.98693,2e-05,2.35294]
[1779511196688,31.19,75458.73,0.0,-0.98683,2e-05,2.36904]
[1779511197455,31.19,75458.73,0.0,-0.98683,2e-05,2.3693]
[1779511202486,31.2,75457.32,0.0,-0.98684,2e-05,2.36715]
[1779511207525,31.2,75457.61,0.0,-0.98683,2e-05,2.36916]
[1779511213565,31.21,75458.48,0.0,-0.98681,2e-05,2.37281]
[1779511218599,31.21,75458.03,0.0,-0.9868,2e-05,2.373]
[1779511223635,31.21,75460.04,0.0,-0.98676,2e-05,2.38]
[1779511228671,31.22,75461.48,0.0,-0.98673,2e-05,2.38473]
[1779511234717,31.22,75465.29,0.0,-0.98667,2e-05,2.3939]
[1779511239751,31.22,75464.27,0.0,-0.98668,2e-05,2.39255]
[1779511244787,31.23,75464.29,0.0,-0.98667,2e-05,2.39378]
[1779511249821,31.23,75464.85,0.0,-0.98665,2e-05,2.39633]
[1779511254857,31.23,75465.55,0.0,-0.98663,2e-05,2.39921]
[1779511259893,31.24,75466.35,0.0,-0.98661,2e-05,2.40234]
[1779511264928,31.24,75463.84,0.0,-0.98665,2e-05,2.39729]
[1779511268955,31.24,75458.82,0.0,-0.98672,2e-05,2.38589]
[1779511273991,31.25,75455.94,0.0,-0.98675,2e-05,2.38032]
[1779511279026,31.25,75456.22,0.0,-0.98674,2e-05,2.38221]
[1779511285070,31.25,75453.86,0.0,-0.98677,2e-05,2.37786]
[1779511290108,31.26,75452.69,0.0,-0.98678,2e-05,2.37618]
[1779511295141,31.26,75454.02,0.0,-0.98676,2e-05,2.37898]
[1779511300175,31.26,75454.39,0.0,-0.98675,2e-05,2.381]
[1779511305210,31.26,75453.17,0.0,-0.98676,2e-05,2.37914]
[1779511310245,31.27,75452.95,0.0,-0.98676,2e-05,2.37975]
[1779511315282,31.27,75453.07,0.0,-0.98675,2e-05,2.38123]
[1779511321322,31.27,75452.77,0.0,-0.98674,2e-05,2.38191]
[1779511327603,31.28,75452.36,0.0,-0.98674,2e-05,2.38233]
[1779511333406,31.28,75452.21,0.0,-0.98673,2e-05,2.38338]
[1779511338441,31.29,75452.09,0.0,-0.98673,2e-05,2.38428]
[1779511343477,31.29,75451.89,0.0,-0.98672,2e-05,2.38499]
[1779511348511,31.29,75449.63,0.0,-0.98675,2e-05,2.38066]
[1779511353548,31.3,75451.53,0.0,-0.98672,2e-05,2.38498]
[1779511360596,31.3,75452.55,0.0,-0.98669,2e-05,2.38916]
[1779511365632,31.3,75452.34,0.0,-0.98669,2e-05,2.38983]
[1779511371674,31.31,75454.29,0.0,-0.98665,2e-05,2.39601]
[1779511376709,31.31,75453.72,0.0,-0.98665,2e-05,2.39575]
[1779511382750,31.31,75453.39,0.0,-0.98665,2e-05,2.39631]
[1779511388024,31.32,75454.71,0.0,-0.98662,2e-05,2.4007]
[1779511395842,31.32,75454.75,0.0,-0.98661,2e-05,2.40264]
[1779511402894,31.32,75454.3,0.0,-0.9866,2e-05,2.40313]
[1779511408164,31.33,75453.71,0.0,-0.9866,2e-05,2.40303]
[1779511412964,31.33,75458.92,0.0,-0.98653,2e-05,2.41516]
[1779511417999,31.33,75459.05,0.0,-0.98652,2e-05,2.41652]
[1779511423034,31.34,75459.9,0.0,-0.9865,2e-05,2.41969]
[1779511428314,31.34,75460.32,0.0,-0.98648,2e-05,2.42201]
[1779511434111,31.34,75460.32,0.0,-0.98647,2e-05,2.42329]
[1779511440159,31.35,75461.31,0.0,-0.98645,2e-05,2.42701]
[1779511445189,31.35,75460.38,0.0,-0.98646,2e-05,2.42577]
[1779511450224,31.35,75457.96,0.0,-0.98649,2e-05,2.42082]
[1779511457274,31.36,75457.73,0.0,-0.98648,2e-05,2.42171]
[1779511460295,31.36,75450.57,0.0,-0.98659,2e-05,2.4047]
[1779511463315,31.36,75445.15,0.0,-0.98667,2e-05,2.3921]
[1779511468594,31.36,75444.55,0.0,-0.98667,2e-05,2.39189]
[1779511474392,31.37,75444.81,0.0,-0.98667,2e-05,2.39243]
[1779511479427,31.37,75446.44,0.0,-0.98663,2e-05,2.39764]
[1779511485469,31.37,75450.42,0.0,-0.98656,2e-05,2.40877]
[1779511490504,31.38,75449.97,0.0,-0.98656,2e-05,2.40875]
[1779511497553,31.38,75453.2,0.0,-0.9865,2e-05,2.41818]
[1779511501580,31.38,75447.36,0.0,-0.98659,2e-05,2.40462]
[1779511506862,31.38,75451.94,0.0,-0.98651,2e-05,2.41692]
[1779511509644,31.39,75459.64,0.0,-0.98639,2e-05,2.43656]
[1779511510651,31.39,75459.73,0.0,-0.98638,2e-05,2.43694]
[1779511516932,31.39,75457.59,0.0,-0.98641,2e-05,2.4326]
[1779511519714,31.39,75450.89,0.0,-0.98651,2e-05,2.41654]
[1779511524749,31.39,75450.06,0.0,-0.98652,2e-05,2.41546]
[1779511529786,31.4,75448.37,0.0,-0.98654,2e-05,2.41229]
[1779511534822,31.4,75448.54,0.0,-0.98654,2e-05,2.41211]
[1779511540864,31.4,75449.12,0.0,-0.98652,2e-05,2.41474]
[1779511545898,31.4,75448.13,0.0,-0.98653,2e-05,2.4133]
[1779511550933,31.41,75447.41,0.0,-0.98654,2e-05,2.41254]
[1779511555968,31.41,75447.05,0.0,-0.98654,2e-05,2.41267]
[1779511561003,31.41,75450.77,0.0,-0.98647,2e-05,2.42282]
[1779511566038,31.41,75450.85,0.0,-0.98646,2e-05,2.42395]
[1779511571073,31.42,75450.55,0.0,-0.98646,2e-05,2.42413]
[1779511577115,31.42,75450.65,0.0,-0.98645,2e-05,2.42547]
[1779511583156,31.42,75450.58,0.0,-0.98645,2e-05,2.42637]
[1779511589198,31.43,75450.94,0.0,-0.98643,2e-05,2.42833]
[1779511594254,31.43,75450.91,0.0,-0.98644,2e-05,2.42753]
[1779511599287,31.43,75451.78,0.0,-0.98642,2e-05,2.43073]
[1779511604324,31.43,75453.96,0.0,-0.98638,2e-05,2.43696]
[1779511607343,31.43,75459.58,0.0,-0.98629,2e-05,2.45139]
[1779511613385,31.44,75458.0,0.0,-0.9863,2e-05,2.44834]
[1779511615620,31.44,75453.47,0.0,-0.98637,2e-05,2.43742]
[1779511621441,31.44,75453.89,0.0,-0.98636,2e-05,2.43949]
[1779511626476,31.44,75457.21,0.0,-0.9863,2e-05,2.44856]
[1779511631511,31.44,75457.3,0.0,-0.9863,2e-05,2.44951]
[1779511638560,31.45,75456.66,0.0,-0.9863,2e-05,2.44893]
[1779511645830,31.45,75455.77,0.0,-0.98631,2e-05,2.44771]
[1779511651651,31.45,75454.76,0.0,-0.98633,2e-05,2.44444]
[1779511656686,31.45,75454.53,0.0,-0.98633,2e-05,2.44457]
[1779511661721,31.45,75452.62,0.0,-0.98635,2e-05,2.44054]
[1779511666756,31.46,75452.46,0.0,-0.98635,2e-05,2.44088]
[1779511671791,31.46,75454.06,0.0,-0.98632,2e-05,2.44563]
[1779511676826,31.46,75453.14,0.0,-0.98633,2e-05,2.44411]
[1779511681861,31.46,75452.18,0.0,-0.98634,2e-05,2.4425]
[1779511688910,31.47,75452.33,0.0,-0.98633,2e-05,2.44395]
[1779511693952,31.47,75456.59,0.0,-0.98626,2e-05,2.4553]
[1779511698983,31.47,75457.34,0.0,-0.98624,2e-05,2.45789]
[1779511705027,31.47,75456.55,0.0,-0.98625,2e-05,2.45679]
[1779511710063,31.47,75456.09,0.0,-0.98625,2e-05,2.45637]
[1779511715107,31.48,75457.6,0.0,-0.98623,2e-05,2.45921]
[1779511720133,31.48,75454.76,0.0,-0.98627,2e-05,2.45284]
[1779511725167,31.48,75453.42,0.0,-0.98629,2e-05,2.45024]
[1779511730203,31.48,75448.74,0.0,-0.98636,2e-05,2.43937]
[1779511737252,31.48,75446.91,0.0,-0.98638,2e-05,2.43601]
[1779511742288,31.49,75451.51,0.0,-0.9863,2e-05,2.44823]
[1779511747322,31.49,75450.43,0.0,-0.98631,2e-05,2.44627]
[1779511752357,31.49,75450.57,0.0,-0.98631,2e-05,2.44734]
[1779511757395,31.49,75450.05,0.0,-0.98631,2e-05,2.44675]
[1779511762427,31.49,75452.95,0.0,-0.98626,2e-05,2.45464]
[1779511767464,31.5,75452.44,0.0,-0.98626,2e-05,2.45401]
[1779511773506,31.5,75452.11,0.0,-0.98627,2e-05,2.45246]
[1779511779553,31.5,75451.48,0.0,-0.98628,2e-05,2.45154]
[1779511784584,31.5,75451.88,0.0,-0.98627,2e-05,2.45329]
[1779511790625,31.5,75453.36,0.0,-0.98624,2e-05,2.45768]
[1779511795660,31.5,75456.45,0.0,-0.98618,2e-05,2.46597]
[1779511800696,31.51,75466.38,0.0,-0.98602,2e-05,2.49143]
[1779511805730,31.51,75463.67,0.0,-0.98606,2e-05,2.48501]
[1779511810764,31.51,75462.15,0.0,-0.98608,2e-05,2.48161]
[1779511811772,31.51,75466.98,0.0,-0.98601,2e-05,2.49382]
[1779511817025,31.51,75466.43,0.0,-0.98601,2e-05,2.49271]
[1779511823858,31.51,75465.36,0.0,-0.98603,2e-05,2.49041]
[1779511827096,31.51,75470.41,0.0,-0.98594,2e-05,2.50332]
[1779511833926,31.51,75469.91,0.0,-0.98596,2e-05,2.50064]
[1779511838963,31.51,75469.08,0.0,-0.98597,2e-05,2.49867]
[1779511843998,31.51,75467.31,0.0,-0.986,2e-05,2.49432]
[1779511849034,31.51,75466.01,0.0,-0.98602,2e-05,2.49114]
[1779511854067,31.51,75465.23,0.0,-0.98603,2e-05,2.48926]
[1779511859104,31.51,75464.59,0.0,-0.98604,2e-05,2.48774]
[1779511864139,31.51,75464.86,0.0,-0.98604,2e-05,2.4885]
[1779511870182,31.51,75468.06,0.0,-0.98599,2e-05,2.49662]
[1779511875217,31.51,75467.64,0.0,-0.98599,2e-05,2.49557]
[1779511884279,31.51,75467.85,0.0,-0.98599,2e-05,2.49609]
[1779511889314,31.51,75468.47,0.0,-0.98598,2e-05,2.49764]
[1779511894349,31.51,75467.44,0.0,-0.98601,2e-05,2.49339]
[1779511899390,31.51,75468.21,0.0,-0.98599,2e-05,2.49534]
[1779511904425,31.51,75467.96,0.0,-0.986,2e-05,2.4947]
[1779511909459,31.51,75468.22,0.0,-0.98599,2e-05,2.49534]
[1779511915501,31.51,75470.81,0.0,-0.98595,2e-05,2.50184]
[1779511922550,31.51,75472.34,0.0,-0.98593,2e-05,2.50564]
[1779511927801,31.51,75470.71,0.0,-0.98595,2e-05,2.50144]
[1779511937872,31.51,75469.66,0.0,-0.98597,2e-05,2.49866]
[1779511944704,31.51,75468.69,0.0,-0.98599,2e-05,2.4961]
[1779511949739,31.51,75467.1,0.0,-0.98601,2e-05,2.492]
[1779511954779,31.51,75465.57,0.0,-0.98605,2e-05,2.48645]
[1779511959815,31.51,75465.22,0.0,-0.98605,2e-05,2.48552]
[1779511964855,31.51,75462.12,0.0,-0.9861,2e-05,2.47775]
[1779511969897,31.51,75462.86,0.0,-0.98609,2e-05,2.47964]
[1779511975938,31.51,75462.86,0.0,-0.98609,2e-05,2.47967]
[1779511980977,31.51,75464.96,0.0,-0.98606,2e-05,2.48496]
[1779511987015,31.51,75465.43,0.0,-0.98605,2e-05,2.48614]
[1779511994065,31.51,75466.76,0.0,-0.98603,2e-05,2.48945]
[1779512001113,31.51,75466.49,0.0,-0.98603,2e-05,2.48872]
[1779512008382,31.51,75466.68,0.0,-0.98603,2e-05,2.48913]
[1779512014203,31.51,75467.43,0.0,-0.98603,2e-05,2.48933]
[1779512019240,31.51,75466.33,0.0,-0.98605,2e-05,2.4865]
[1779512028521,31.51,75461.09,0.0,-0.98613,2e-05,2.47325]
[1779512030317,31.51,75461.46,0.0,-0.98613,2e-05,2.47418]
[1779512035352,31.51,75461.93,0.0,-0.98612,2e-05,2.47544]
[1779512040385,31.51,75461.19,0.0,-0.98613,2e-05,2.47363]
[1779512045422,31.51,75461.8,0.0,-0.98612,2e-05,2.47524]
[1779512052470,31.51,75458.0,0.0,-0.98618,2e-05,2.46588]
[1779512058731,31.51,75456.65,0.0,-0.9862,2e-05,2.46268]
[1779512064556,31.51,75455.12,0.0,-0.98622,2e-05,2.45901]
[1779512069589,31.51,75452.7,0.0,-0.98626,2e-05,2.45316]
[1779512075632,31.51,75452.46,0.0,-0.98627,2e-05,2.45128]
[1779512085702,31.51,75452.37,0.0,-0.98627,2e-05,2.45175]
[1779512091744,31.52,75451.82,0.0,-0.98627,2e-05,2.45088]
[1779512099013,31.52,75451.68,0.0,-0.98627,2e-05,2.45125]
[1779512104844,31.52,75454.15,0.0,-0.98623,2e-05,2.45795]
[1779512109871,31.52,75457.0,0.0,-0.98618,2e-05,2.4654]
[1779512114906,31.52,75458.51,0.0,-0.98615,2e-05,2.46946]
[1779512119941,31.52,75459.55,0.0,-0.98614,2e-05,2.47235]
[1779512124975,31.52,75460.1,0.0,-0.98612,2e-05,2.47405]
[1779512131017,31.52,75460.6,0.0,-0.98612,2e-05,2.47411]
[1779512139298,31.53,75462.43,0.0,-0.98609,2e-05,2.47933]
[1779512148139,31.53,75463.07,0.0,-0.98607,2e-05,2.48172]
[1779512154200,31.53,75463.56,0.0,-0.98606,2e-05,2.48348]
[1779512159438,31.53,75464.28,0.0,-0.98605,2e-05,2.48575]
[1779512165279,31.53,75462.78,0.0,-0.98607,2e-05,2.48255]
[1779512170314,31.53,75460.05,0.0,-0.98611,2e-05,2.47616]
[1779512178371,31.53,75458.99,0.0,-0.98612,2e-05,2.47408]
[1779512187433,31.54,75456.59,0.0,-0.98616,2e-05,2.46855]
[1779512189653,31.54,75451.06,0.0,-0.98625,2e-05,2.45485]
[1779512197503,31.54,75450.42,0.0,-0.98626,2e-05,2.45208]
[1779512203544,31.54,75450.32,0.0,-0.98626,2e-05,2.4521]
[1779512209793,31.54,75450.3,0.0,-0.98626,2e-05,2.45228]
[1779512215629,31.54,75449.81,0.0,-0.98627,2e-05,2.45127]
[1779512225905,31.54,75449.92,0.0,-0.98626,2e-05,2.45186]
[1779512236775,31.54,75449.97,0.0,-0.98626,2e-05,2.45225]
[1779512242818,31.54,75449.98,0.0,-0.98626,2e-05,2.45238]
[1779512247854,31.54,75449.93,0.0,-0.98626,2e-05,2.45232]
[1779512254902,31.54,75450.19,0.0,-0.98626,2e-05,2.45143]
[1779512267195,31.54,75450.01,0.0,-0.98627,2e-05,2.45112]
[1779512277266,31.54,75450.04,0.0,-0.98626,2e-05,2.45129]
[1779512287336,31.54,75450.32,0.0,-0.98626,2e-05,2.45208]
[1779512296189,31.54,75450.24,0.0,-0.98626,2e-05,2.45196]
[1779512302231,31.54,75450.23,0.0,-0.98626,2e-05,2.45198]
[1779512307477,31.54,75450.26,0.0,-0.98626,2e-05,2.45209]
[1779512313309,31.54,75450.26,0.0,-0.98627,2e-05,2.45051]
[1779512320358,31.54,75450.48,0.0,-0.98626,2e-05,2.45111]
[1779512325401,31.54,75450.71,0.0,-0.98626,2e-05,2.45172]
[1779512330437,31.54,75451.96,0.0,-0.98624,2e-05,2.45485]
[1779512335471,31.54,75453.27,0.0,-0.98622,2e-05,2.4581]
[1779512341514,31.54,75454.14,0.0,-0.98621,2e-05,2.4602]
[1779512347760,31.54,75453.17,0.0,-0.98622,2e-05,2.45771]
[1779512354603,31.54,75452.58,0.0,-0.98623,2e-05,2.45618]
[1779512363667,31.54,75452.42,0.0,-0.98623,2e-05,2.45572]
[1779512369711,31.54,75454.09,0.0,-0.98621,2e-05,2.45986]
[1779512370718,31.54,75461.87,0.0,-0.98608,2e-05,2.47932]
[1779512372732,31.54,75462.53,0.0,-0.98608,2e-05,2.47927]
[1779512377973,31.54,75461.58,0.0,-0.9861,2e-05,2.47673]
[1779512379783,31.54,75467.8,0.0,-0.986,2e-05,2.49231]
[1779512380787,31.54,75469.16,0.0,-0.98598,2e-05,2.49568]
[1779512388040,31.54,75467.61,0.0,-0.986,2e-05,2.4914]
[1779512394885,31.54,75466.23,0.0,-0.98603,2e-05,2.48764]
[1779512399921,31.54,75465.77,0.0,-0.98604,2e-05,2.48634]
[1779512404957,31.54,75466.58,0.0,-0.98602,2e-05,2.48828]
[1779512409994,31.54,75464.97,0.0,-0.98605,2e-05,2.48416]
[1779512415031,31.54,75465.19,0.0,-0.98605,2e-05,2.48468]
[1779512420065,31.54,75465.69,0.0,-0.98604,2e-05,2.48592]
[1779512425100,31.54,75465.84,0.0,-0.98604,2e-05,2.48628]
[1779512430136,31.54,75464.37,0.0,-0.98606,2e-05,2.48259]
[1779512437191,31.54,75464.16,0.0,-0.98607,2e-05,2.4805]
[1779512438391,31.54,75459.0,0.0,-0.98616,2e-05,2.4676]
[1779512441229,31.54,75451.14,0.0,-0.98628,2e-05,2.44808]
[1779512442234,31.54,75448.96,0.0,-0.98631,2e-05,2.44281]
[1779512447268,31.54,75449.86,0.0,-0.98629,2e-05,2.44619]
[1779512452303,31.54,75450.15,0.0,-0.98629,2e-05,2.44721]
[1779512457339,31.54,75451.41,0.0,-0.98626,2e-05,2.4506]
[1779512463381,31.54,75453.44,0.0,-0.98623,2e-05,2.45589]
[1779512468600,31.54,75453.14,0.0,-0.98623,2e-05,2.45529]
[1779512474458,31.54,75453.14,0.0,-0.98623,2e-05,2.45546]
[1779512479493,31.55,75453.61,0.0,-0.98622,2e-05,2.45676]
[1779512484528,31.55,75448.5,0.0,-0.98631,2e-05,2.44417]
[1779512489565,31.55,75448.01,0.0,-0.98631,2e-05,2.44316]
[1779512494599,31.55,75445.47,0.0,-0.98636,2e-05,2.43548]
[1779512499634,31.55,75444.57,0.0,-0.98637,2e-05,2.43348]
[1779512508881,31.55,75445.01,0.0,-0.98636,2e-05,2.43495]
[1779512514740,31.55,75446.63,0.0,-0.98634,2e-05,2.43919]
[1779512526821,31.55,75448.45,0.0,-0.9863,2e-05,2.44414]
[1779512533873,31.55,75447.92,0.0,-0.98631,2e-05,2.44304]
[1779512539092,31.55,75447.39,0.0,-0.98632,2e-05,2.44189]
[1779512549162,31.55,75447.68,0.0,-0.98631,2e-05,2.44297]
[1779512555023,31.55,75449.07,0.0,-0.9863,2e-05,2.44504]
[1779512565087,31.55,75449.23,0.0,-0.98629,2e-05,2.44594]
[1779512570125,31.55,75450.03,0.0,-0.98628,2e-05,2.4482]
[1779512578184,31.56,75449.67,0.0,-0.98628,2e-05,2.44779]
[1779512584223,31.56,75450.05,0.0,-0.98627,2e-05,2.44905]
[1779512589442,31.56,75450.43,0.0,-0.98626,2e-05,2.45028]
[1779512599512,31.56,75450.54,0.0,-0.98626,2e-05,2.45106]
[1779512606378,31.56,75451.21,0.0,-0.98624,2e-05,2.45309]
[1779512618462,31.56,75451.91,0.0,-0.98624,2e-05,2.45372]
[1779512623496,31.56,75451.7,0.0,-0.98624,2e-05,2.45342]
[1779512628533,31.56,75452.06,0.0,-0.98623,2e-05,2.45452]
[1779512633566,31.56,75456.46,0.0,-0.98616,2e-05,2.46565]
[1779512638601,31.56,75458.33,0.0,-0.98613,2e-05,2.47045]
[1779512643636,31.56,75460.33,0.0,-0.9861,2e-05,2.47562]
[1779512648671,31.56,75459.06,0.0,-0.98612,2e-05,2.47261]
[1779512655720,31.56,75456.4,0.0,-0.98616,2e-05,2.46625]
[1779512661762,31.57,75455.84,0.0,-0.98617,2e-05,2.46511]
[1779512666797,31.57,75455.81,0.0,-0.98616,2e-05,2.46528]
[1779512673846,31.57,75457.25,0.0,-0.98615,2e-05,2.46763]
[1779512678881,31.57,75457.54,0.0,-0.98614,2e-05,2.46864]
[1779512683915,31.57,75455.86,0.0,-0.98617,2e-05,2.46477]
[1779512688953,31.57,75464.55,0.0,-0.98602,2e-05,2.48685]
[1779512690144,31.57,75465.63,0.0,-0.98601,2e-05,2.48959]
[1779512693989,31.57,75483.77,0.0,-0.98571,2e-05,2.53564]
[1779512694996,31.57,75488.25,0.0,-0.98564,2e-05,2.54704]
[1779512699025,31.57,75480.26,0.0,-0.98577,2e-05,2.52636]
[1779512700222,31.57,75480.23,0.0,-0.98577,2e-05,2.52625]
[1779512704063,31.57,75475.13,0.0,-0.98585,2e-05,2.51318]
[1779512706077,31.57,75470.94,0.0,-0.98592,2e-05,2.50257]
[1779512711114,31.57,75471.59,0.0,-0.98591,2e-05,2.50423]
[1779512716149,31.57,75471.39,0.0,-0.98592,2e-05,2.50374]
[1779512721185,31.57,75471.38,0.0,-0.98592,2e-05,2.50373]
[1779512727226,31.57,75470.35,0.0,-0.98593,2e-05,2.50115]
[1779512740317,31.57,75470.38,0.0,-0.98594,2e-05,2.49965]
[1779512745352,31.57,75473.37,0.0,-0.98589,2e-05,2.50719]
[1779512750388,31.57,75479.29,0.0,-0.9858,2e-05,2.5221]
[1779512753409,31.57,75481.9,0.0,-0.98575,2e-05,2.5286]
[1779512754415,31.57,75490.17,0.0,-0.98562,2e-05,2.54969]
[1779512755422,31.57,75489.31,0.0,-0.98563,2e-05,2.5474]
[1779512760458,31.57,75489.3,0.0,-0.98563,2e-05,2.54779]
[1779512765492,31.57,75489.11,0.0,-0.98564,2e-05,2.54688]
[1779512770715,31.57,75487.76,0.0,-0.98566,2e-05,2.54292]
[1779512772543,31.57,75482.03,0.0,-0.98576,2e-05,2.52821]
[1779512773551,31.57,75482.15,0.0,-0.98575,2e-05,2.52841]
[1779512778586,31.57,75481.74,0.0,-0.98576,2e-05,2.52712]
[1779512783621,31.56,75477.18,0.0,-0.98584,2e-05,2.51532]
[1779512784628,31.56,75471.8,0.0,-0.98593,2e-05,2.50169]
[1779512789662,31.56,75468.38,0.0,-0.98598,2e-05,2.4931]
[1779512791678,31.56,75460.64,0.0,-0.98612,2e-05,2.47209]
[1779512796710,31.57,75459.83,0.0,-0.98613,2e-05,2.4703]
[1779512801747,31.55,75457.43,0.0,-0.9862,2e-05,2.45952]
[1779512803761,31.55,75449.75,0.0,-0.98633,2e-05,2.43808]
[1779512808796,31.53,75447.27,0.0,-0.98641,2e-05,2.4262]
[1779512813831,31.52,75448.04,0.0,-0.98644,2e-05,2.42237]
[1779512817860,31.5,75453.37,0.0,-0.98638,2e-05,2.43096]
[1779512820881,31.5,75453.38,0.0,-0.9864,2e-05,2.4275]
[1779512826107,31.48,75452.39,0.0,-0.98646,2e-05,2.41929]
[1779512831958,31.46,75452.87,0.0,-0.98649,2e-05,2.41362]
[1779512836998,31.45,75453.81,0.0,-0.98652,2e-05,2.41027]
[1779512845053,31.42,75452.47,0.0,-0.98659,2e-05,2.39801]
[1779512850089,31.41,75451.43,0.0,-0.98665,2e-05,2.38996]
[1779512855124,31.39,75451.46,0.0,-0.98669,2e-05,2.38299]
[1779512864187,31.37,75449.98,0.0,-0.98678,2e-05,2.36975]
[1779512870228,31.35,75450.41,0.0,-0.98681,2e-05,2.36447]
[1779512875263,31.34,75450.57,0.0,-0.98684,2e-05,2.35963]
[1779512880299,31.32,75454.12,0.0,-0.98682,2e-05,2.36305]
[1779512885337,31.31,75454.42,0.0,-0.98685,2e-05,2.35856]
[1779512890370,31.3,75452.99,0.0,-0.9869,2e-05,2.34993]
[1779512896598,31.28,75452.85,0.0,-0.98695,2e-05,2.34349]
[1779512902456,31.26,75452.47,0.0,-0.98699,2e-05,2.33655]
[1779512907497,31.25,75448.78,0.0,-0.98708,2e-05,2.32274]
[1779512912525,31.24,75449.31,0.0,-0.98711,2e-05,2.31766]
[1779512917559,31.23,75451.09,0.0,-0.98711,2e-05,2.31717]
[1779512922594,31.21,75451.37,0.0,-0.98714,2e-05,2.3131]
[1779512927629,31.2,75451.84,0.0,-0.98716,2e-05,2.30953]
[1779512932665,31.19,75453.22,0.0,-0.98717,2e-05,2.30819]
[1779512937700,31.17,75456.64,0.0,-0.98715,2e-05,2.31088]
[1779512942736,31.16,75458.17,0.0,-0.98716,2e-05,2.30999]
[1779512952805,31.14,75459.36,0.0,-0.9872,2e-05,2.30384]
[1779512962875,31.11,75462.92,0.0,-0.9872,2e-05,2.30353]
[1779512967910,31.1,75464.66,0.0,-0.9872,2e-05,2.30333]
[1779512972945,31.09,75463.96,0.0,-0.98725,2e-05,2.29578]
[1779512979994,31.07,75462.4,0.0,-0.98731,2e-05,2.28608]
[1779512985029,31.06,75459.8,0.0,-0.98738,2e-05,2.27569]
[1779512992083,31.05,75457.98,0.0,-0.98744,2e-05,2.26559]
[1779512997306,31.04,75462.15,0.0,-0.98741,2e-05,2.2715]
[1779512999137,31.03,75483.49,0.0,-0.98709,2e-05,2.32109]
[1779513000143,31.03,75488.73,0.0,-0.98702,2e-05,2.33289]
[1779513003163,31.02,75486.31,0.0,-0.98707,2e-05,2.3242]
[1779513004172,31.02,75482.4,0.0,-0.98714,2e-05,2.31383]
[1779513006186,31.02,75480.79,0.0,-0.98717,2e-05,2.30817]
[1779513011223,31.0,75478.88,0.0,-0.98723,2e-05,2.29925]
[1779513017448,30.99,75477.49,0.0,-0.98729,2e-05,2.29085]
[1779513023308,30.98,75477.49,0.0,-0.98732,2e-05,2.28593]
[1779513028342,30.97,75476.69,0.0,-0.98735,2e-05,2.27999]
[1779513033377,30.96,75474.44,0.0,-0.98742,2e-05,2.26915]
[1779513037588,30.95,75466.83,0.0,-0.98756,1e-05,2.24802]
[1779513040426,30.94,75461.62,0.0,-0.98765,1e-05,2.23352]
[1779513045461,30.93,75453.04,0.0,-0.9878,1e-05,2.20989]
[1779513046467,30.93,75450.84,0.0,-0.98783,1e-05,2.2041]
[1779513051503,30.92,75448.2,0.0,-0.98789,1e-05,2.19473]
[1779513057728,30.91,75445.77,0.0,-0.98795,1e-05,2.18529]
[1779513064597,30.9,75446.85,0.0,-0.98796,1e-05,2.18342]
[1779513077687,30.88,75447.62,0.0,-0.988,1e-05,2.17725]
[1779513082722,30.87,75449.18,0.0,-0.988,1e-05,2.17785]
[1779513086750,30.86,75454.23,0.0,-0.98794,1e-05,2.18711]
[1779513091788,30.85,75453.87,0.0,-0.98797,1e-05,2.18171]
[1779513098040,30.84,75449.98,0.0,-0.98806,1e-05,2.16857]
[1779513104876,30.83,75449.38,0.0,-0.98809,1e-05,2.16317]
[1779513109911,30.82,75451.63,0.0,-0.98808,1e-05,2.1655]
[1779513115952,30.81,75452.21,0.0,-0.98809,1e-05,2.1634]
[1779513120988,30.81,75452.19,0.0,-0.98811,1e-05,2.1605]
[1779513126236,30.8,75452.11,0.0,-0.98813,1e-05,2.15751]
[1779513132069,30.79,75454.56,0.0,-0.98811,1e-05,2.15976]
[1779513137315,30.78,75452.57,0.0,-0.98816,1e-05,2.15235]
[1779513144149,30.77,75452.01,0.0,-0.98819,1e-05,2.14715]
[1779513150191,30.76,75452.27,0.0,-0.98821,1e-05,2.14438]
[1779513157454,30.75,75452.16,0.0,-0.98825,1e-05,2.13876]
[1779513163282,30.74,75451.87,0.0,-0.98827,1e-05,2.1348]
[1779513169324,30.73,75451.44,0.0,-0.9883,1e-05,2.13054]
[1779513174359,30.72,75456.13,0.0,-0.98825,1e-05,2.13855]
[1779513179393,30.72,75456.97,0.0,-0.98825,1e-05,2.13769]
[1779513184644,30.71,75453.5,0.0,-0.98832,1e-05,2.12704]
[1779513190472,30.7,75451.32,0.0,-0.98837,1e-05,2.11889]
[1779513195720,30.69,75451.71,0.0,-0.98838,1e-05,2.11718]
[1779513201551,30.68,75451.99,0.0,-0.9884,1e-05,2.11471]
[1779513207592,30.68,75451.78,0.0,-0.98842,1e-05,2.11116]
[1779513213635,30.67,75448.48,0.0,-0.98849,1e-05,2.09921]
[1779513218670,30.66,75446.61,0.0,-0.98854,1e-05,2.09251]
[1779513224711,30.65,75447.34,0.0,-0.98854,1e-05,2.09123]
[1779513232769,30.64,75448.13,0.0,-0.98856,1e-05,2.08917]
[1779513238809,30.63,75449.07,0.0,-0.98856,1e-05,2.08844]
[1779513243845,30.63,75449.79,0.0,-0.98857,1e-05,2.08771]
[1779513248883,30.62,75450.99,0.0,-0.98856,1e-05,2.08807]
[1779513253922,30.61,75451.21,0.0,-0.98858,1e-05,2.08625]
[1779513258955,30.61,75453.01,0.0,-0.98856,1e-05,2.08797]
[1779513263990,30.6,75451.48,0.0,-0.9886,1e-05,2.08221]
[1779513269028,30.59,75451.9,0.0,-0.98861,1e-05,2.08043]
[1779513281315,30.58,75452.18,0.0,-0.98865,1e-05,2.07429]
[1779513290176,30.57,75451.95,0.0,-0.98868,1e-05,2.06989]
[1779513295212,30.56,75453.37,0.0,-0.98867,1e-05,2.07092]
[1779513300245,30.56,75453.11,0.0,-0.98869,1e-05,2.0682]
[1779513305281,30.55,75452.92,0.0,-0.9887,1e-05,2.06567]
[1779513310316,30.54,75452.88,0.0,-0.98872,1e-05,2.06351]
[1779513315351,30.54,75452.64,0.0,-0.98873,1e-05,2.06097]
[1779513321596,30.53,75452.64,0.0,-0.98875,1e-05,2.05868]
[1779513331669,30.52,75452.56,0.0,-0.98878,1e-05,2.05328]
[1779513339522,30.51,75452.54,0.0,-0.9888,1e-05,2.05023]
[1779513346571,30.51,75453.59,0.0,-0.9888,1e-05,2.04997]
[1779513351808,30.5,75453.48,0.0,-0.98881,1e-05,2.04788]
[1779513358653,30.49,75453.48,0.0,-0.98883,1e-05,2.04533]
[1779513365706,30.49,75453.06,0.0,-0.98885,1e-05,2.04187]
[1779513371948,30.48,75453.23,0.0,-0.98886,1e-05,2.0401]
[1779513380811,30.47,75453.01,0.0,-0.98889,1e-05,2.03644]
[1779513392089,30.46,75455.05,0.0,-0.98889,1e-05,2.03581]
[1779513394909,30.46,75461.82,0.0,-0.9888,1e-05,2.04985]
[1779513396923,30.46,75463.71,0.0,-0.98878,1e-05,2.05333]
[1779513401959,30.45,75468.76,0.0,-0.98872,1e-05,2.0627]
[1779513406993,30.44,75467.83,0.0,-0.98875,1e-05,2.05872]
[1779513412028,30.44,75468.44,0.0,-0.98875,1e-05,2.05824]
[1779513417063,30.43,75470.12,0.0,-0.98874,1e-05,2.06019]
[1779513422099,30.43,75471.45,0.0,-0.98873,1e-05,2.06137]
[1779513427133,30.42,75470.42,0.0,-0.98876,1e-05,2.05728]
[1779513432168,30.42,75469.53,0.0,-0.98878,1e-05,2.05355]
[1779513439216,30.41,75469.04,0.0,-0.9888,1e-05,2.04972]
[1779513444253,30.41,75469.83,0.0,-0.9888,1e-05,2.0498]
[1779513449289,30.4,75472.91,0.0,-0.98877,1e-05,2.05501]
[1779513454323,30.4,75475.12,0.0,-0.98876,1e-05,2.05685]
[1779513459357,30.39,75477.3,0.0,-0.98874,1e-05,2.06004]
[1779513464393,30.39,75478.15,0.0,-0.98874,1e-05,2.06028]
[1779513469429,30.38,75478.11,0.0,-0.98875,1e-05,2.05854]
[1779513476480,30.38,75478.7,0.0,-0.98875,1e-05,2.05759]
[1779513481513,30.37,75478.95,0.0,-0.98876,1e-05,2.05656]
[1779513486549,30.37,75479.32,0.0,-0.98877,1e-05,2.05582]
[1779513491783,30.36,75479.32,0.0,-0.98878,1e-05,2.05428]
[1779513497625,30.36,75480.82,0.0,-0.98877,1e-05,2.0558]
[1779513505681,30.35,75479.2,0.0,-0.9888,1e-05,2.04973]
[1779513510716,30.35,75478.95,0.0,-0.98882,1e-05,2.04769]
[1779513515751,30.34,75476.14,0.0,-0.98887,1e-05,2.03859]
[1779513520785,30.34,75476.42,0.0,-0.98888,1e-05,2.03786]
[1779513525821,30.34,75477.08,0.0,-0.98888,1e-05,2.03799]
[1779513532065,30.33,75477.65,0.0,-0.98888,1e-05,2.03766]
[1779513537904,30.33,75477.65,0.0,-0.98889,1e-05,2.03608]
[1779513544954,30.32,75479.14,0.0,-0.98888,1e-05,2.03757]
[1779513549990,30.32,75479.09,0.0,-0.98889,1e-05,2.03616]
[1779513555024,30.32,75472.57,0.0,-0.98899,1e-05,2.02041]
[1779513561073,30.31,75471.03,0.0,-0.98902,1e-05,2.01563]
[1779513566107,30.31,75470.56,0.0,-0.98903,1e-05,2.01345]
[1779513573157,30.3,75469.57,0.0,-0.98906,1e-05,2.00825]
[1779513579199,30.3,75468.09,0.0,-0.98909,1e-05,2.00365]
[1779513584234,30.3,75465.71,0.0,-0.98913,1e-05,1.99734]
[1779513590279,30.29,75465.6,0.0,-0.98914,1e-05,1.99582]
[1779513594308,30.29,75454.67,0.0,-0.98929,1e-05,1.9711]
[1779513601356,30.29,75454.36,0.0,-0.9893,1e-05,1.96927]
[1779513611432,30.28,75454.01,0.0,-0.98932,1e-05,1.96663]
[1779513614449,30.28,75446.04,0.0,-0.98943,1e-05,1.9489]
[1779513620494,30.28,75440.65,0.0,-0.9895,1e-05,1.9365]
[1779513625528,30.28,75440.66,0.0,-0.98951,1e-05,1.93583]
[1779513631569,30.27,75439.9,0.0,-0.98953,1e-05,1.93198]
[1779513636604,30.27,75439.09,0.0,-0.98954,1e-05,1.92959]
[1779513641639,30.27,75441.51,0.0,-0.98952,1e-05,1.93416]
[1779513646674,30.27,75443.07,0.0,-0.9895,1e-05,1.93689]
[1779513651708,30.27,75444.86,0.0,-0.98948,1e-05,1.94011]
[1779513656743,30.26,75445.55,0.0,-0.98947,1e-05,1.94097]
[1779513660790,30.26,75437.56,0.0,-0.98958,1e-05,1.92351]
[1779513661797,30.26,75438.54,0.0,-0.98957,1e-05,1.92541]
[1779513666833,30.26,75437.5,0.0,-0.98959,1e-05,1.92274]
[1779513671868,30.26,75437.78,0.0,-0.98959,1e-05,1.9229]
[1779513676904,30.26,75434.99,0.0,-0.98962,1e-05,1.91655]
[1779513683121,30.26,75436.88,0.0,-0.9896,1e-05,1.92017]
[1779513693193,30.26,75438.93,0.0,-0.98959,1e-05,1.9225]
[1779513700068,30.25,75439.43,0.0,-0.98958,1e-05,1.92312]
[1779513705104,30.25,75439.62,0.0,-0.98958,1e-05,1.92321]
[1779513710138,30.25,75442.08,0.0,-0.98955,1e-05,1.92815]
[1779513717188,30.25,75442.73,0.0,-0.98955,1e-05,1.92899]
[1779513722224,30.25,75442.21,0.0,-0.98956,1e-05,1.9275]
[1779513728263,30.25,75442.97,0.0,-0.98955,1e-05,1.92868]
[1779513733472,30.25,75443.23,0.0,-0.98955,1e-05,1.92879]
[1779513739341,30.25,75443.48,0.0,-0.98955,1e-05,1.92896]
[1779513745384,30.25,75443.45,0.0,-0.98955,1e-05,1.92846]
[1779513750417,30.24,75443.61,0.0,-0.98955,1e-05,1.92845]
[1779513757467,30.24,75442.07,0.0,-0.98958,1e-05,1.92331]
[1779513762502,30.24,75438.98,0.0,-0.98962,1e-05,1.91642]
[1779513767537,30.24,75435.2,0.0,-0.98967,1e-05,1.90807]
[1779513772572,30.24,75435.04,0.0,-0.98968,1e-05,1.90751]
[1779513777607,30.24,75433.07,0.0,-0.98971,1e-05,1.90316]
[1779513782642,30.24,75434.15,0.0,-0.98969,1e-05,1.90522]
[1779513789691,30.24,75433.31,0.0,-0.98971,1e-05,1.90315]
[1779513794725,30.24,75434.34,0.0,-0.98969,1e-05,1.90518]
[1779513799762,30.24,75434.76,0.0,-0.98969,1e-05,1.90594]
[1779513804796,30.24,75436.05,0.0,-0.98967,1e-05,1.90855]
[1779513809830,30.24,75436.31,0.0,-0.98967,1e-05,1.90899]
[1779513814869,30.24,75437.58,0.0,-0.98966,1e-05,1.91018]
[1779513819901,30.24,75438.2,0.0,-0.98965,1e-05,1.91136]
[1779513824936,30.24,75438.58,0.0,-0.98965,1e-05,1.91201]
[1779513829972,30.24,75444.24,0.0,-0.98958,1e-05,1.9239]
[1779513835011,30.23,75441.66,0.0,-0.98961,1e-05,1.91815]
[1779513840043,30.23,75438.91,0.0,-0.98965,1e-05,1.91209]
[1779513845088,30.23,75437.53,0.0,-0.98967,1e-05,1.90896]
[1779513850123,30.23,75434.28,0.0,-0.98971,1e-05,1.90189]
[1779513855158,30.23,75432.51,0.0,-0.98974,1e-05,1.898]
[1779513860193,30.23,75430.44,0.0,-0.98976,1e-05,1.89352]
[1779513862211,30.23,75425.84,0.0,-0.98982,1e-05,1.88383]
[1779513864400,30.23,75419.42,0.0,-0.9899,1e-05,1.87039]
[1779513866238,30.23,75417.55,0.0,-0.98993,1e-05,1.86653]
[1779513869259,30.23,75416.2,0.0,-0.98994,1e-05,1.86389]
[1779513874471,30.23,75415.21,0.0,-0.98996,1e-05,1.86082]
[1779513878321,30.23,75420.8,0.0,-0.98989,1e-05,1.87276]
[1779513883357,30.24,75420.85,0.0,-0.98989,1e-05,1.87317]
[1779513888392,30.24,75421.24,0.0,-0.98988,1e-05,1.87431]
[1779513893428,30.24,75426.52,0.0,-0.98981,1e-05,1.88572]
[1779513895441,30.24,75428.24,0.0,-0.98979,1e-05,1.88942]
[1779513900476,30.24,75428.97,0.0,-0.98978,1e-05,1.89117]
[1779513905513,30.24,75429.34,0.0,-0.98977,1e-05,1.89213]
[1779513910545,30.24,75430.42,0.0,-0.98976,1e-05,1.89458]
[1779513915581,30.24,75434.21,0.0,-0.98971,1e-05,1.90276]
[1779513922632,30.24,75434.77,0.0,-0.9897,1e-05,1.90406]
[1779513929682,30.24,75434.71,0.0,-0.9897,1e-05,1.90403]
[1779513934716,30.24,75437.3,0.0,-0.98967,1e-05,1.90822]
[1779513936729,30.24,75442.52,0.0,-0.9896,1e-05,1.91932]
[1779513940758,30.24,75446.28,0.0,-0.98955,1e-05,1.92722]
[1779513944985,30.24,75441.26,0.0,-0.98962,1e-05,1.91636]
[1779513950828,30.24,75439.32,0.0,-0.98965,1e-05,1.91208]
[1779513957877,30.24,75438.58,0.0,-0.98966,1e-05,1.91032]
[1779513962912,30.24,75436.51,0.0,-0.98969,1e-05,1.90579]
[1779513967946,30.24,75437.74,0.0,-0.98967,1e-05,1.90824]
[1779513970968,30.24,75444.64,0.0,-0.98958,1e-05,1.92279]
[1779513975196,30.24,75451.78,0.0,-0.98949,1e-05,1.93776]
[1779513979024,30.24,75453.44,0.0,-0.98947,1e-05,1.94092]
[1779513985266,30.23,75452.82,0.0,-0.98948,1e-05,1.93896]
[1779513991109,30.23,75452.36,0.0,-0.9895,1e-05,1.93597]
[1779513995337,30.23,75446.93,0.0,-0.98957,1e-05,1.92397]
[1779514001181,30.23,75445.85,0.0,-0.98959,1e-05,1.92116]
[1779514007223,30.23,75444.19,0.0,-0.98961,1e-05,1.91713]
[1779514012256,30.23,75446.8,0.0,-0.98958,1e-05,1.92229]
[1779514017292,30.23,75447.31,0.0,-0.98958,1e-05,1.92296]
[1779514022326,30.22,75447.83,0.0,-0.98957,1e-05,1.92366]
[1779514028370,30.22,75446.76,0.0,-0.98959,1e-05,1.92089]
[1779514033405,30.22,75446.99,0.0,-0.98959,1e-05,1.921]
[1779514042472,30.22,75446.64,0.0,-0.9896,1e-05,1.91958]
[1779514047505,30.22,75449.74,0.0,-0.98956,1e-05,1.9258]
[1779514052541,30.22,75451.21,0.0,-0.98955,1e-05,1.92714]
[1779514057575,30.22,75450.69,0.0,-0.98956,1e-05,1.92557]
[1779514062610,30.21,75451.88,0.0,-0.98955,1e-05,1.92766]
[1779514068653,30.21,75451.09,0.0,-0.98956,1e-05,1.92539]
[1779514073689,30.21,75449.2,0.0,-0.98959,1e-05,1.92087]
[1779514078723,30.21,75445.81,0.0,-0.98964,1e-05,1.9132]
[1779514085971,30.21,75445.85,0.0,-0.98964,1e-05,1.91263]
[1779514091815,30.21,75445.76,0.0,-0.98965,1e-05,1.91203]
[1779514092822,30.21,75440.23,0.0,-0.98972,1e-05,1.90021]
[1779514093829,30.21,75439.25,0.0,-0.98973,1e-05,1.89807]
[1779514096851,30.21,75433.77,0.0,-0.9898,1e-05,1.88636]
[1779514102892,30.21,75431.04,0.0,-0.98984,1e-05,1.8804]
[1779514107933,30.21,75430.71,0.0,-0.98984,1e-05,1.87956]
[1779514112962,30.21,75427.91,0.0,-0.98989,1e-05,1.87223]
[1779514122025,30.2,75428.23,0.0,-0.98988,1e-05,1.87275]
[1779514127059,30.2,75427.94,0.0,-0.98989,1e-05,1.87204]
[1779514132095,30.2,75430.52,0.0,-0.98986,1e-05,1.87735]
[1779514137130,30.2,75432.76,0.0,-0.98983,1e-05,1.88194]
[1779514142166,30.2,75437.51,0.0,-0.98977,1e-05,1.89176]
[1779514147200,30.2,75438.39,0.0,-0.98976,1e-05,1.89338]
[1779514156462,30.2,75436.39,0.0,-0.98979,1e-05,1.88871]
[1779514162305,30.2,75436.52,0.0,-0.98979,1e-05,1.88868]
[1779514167340,30.2,75438.8,0.0,-0.98976,1e-05,1.89325]
[1779514176602,30.2,75440.68,0.0,-0.98975,1e-05,1.8954]
[1779514182447,30.2,75436.13,0.0,-0.98981,1e-05,1.88553]
[1779514184459,30.2,75432.82,0.0,-0.98985,1e-05,1.87853]
[1779514188487,30.2,75426.73,0.0,-0.98993,1e-05,1.86575]
[1779514192516,30.2,75419.87,0.0,-0.99001,1e-05,1.85154]
[1779514196743,30.2,75411.41,0.0,-0.99012,1e-05,1.8342]
[1779514198559,30.2,75411.17,0.0,-0.99012,1e-05,1.83384]
[1779514203593,30.2,75412.85,0.0,-0.9901,1e-05,1.83769]
[1779514208632,30.2,75414.63,0.0,-0.99007,1e-05,1.84179]
[1779514214672,30.2,75413.98,0.0,-0.99008,1e-05,1.84101]
[1779514220720,30.2,75413.45,0.0,-0.99008,1e-05,1.84054]
[1779514225748,30.21,75412.35,0.0,-0.99009,1e-05,1.83884]
[1779514231992,30.21,75413.24,0.0,-0.99008,1e-05,1.84006]
[1779514237833,30.21,75418.29,0.0,-0.99001,1e-05,1.85121]
[1779514242868,30.21,75424.46,0.0,-0.98993,1e-05,1.86461]
[1779514244882,30.21,75428.23,0.0,-0.98988,1e-05,1.87266]
[1779514252938,30.21,75430.66,0.0,-0.98985,1e-05,1.87834]
[1779514257974,30.22,75430.38,0.0,-0.98985,1e-05,1.87813]
[1779514263016,30.22,75432.3,0.0,-0.98982,1e-05,1.88252]
[1779514270062,30.22,75432.66,0.0,-0.98981,1e-05,1.88372]
[1779514275097,30.22,75433.77,0.0,-0.9898,1e-05,1.88635]
[1779514282343,30.22,75435.07,0.0,-0.98978,1e-05,1.8896]
[1779514288188,30.22,75435.9,0.0,-0.98977,1e-05,1.89175]
[1779514293223,30.22,75435.94,0.0,-0.98977,1e-05,1.8908]
[1779514298258,30.22,75435.8,0.0,-0.98977,1e-05,1.89084]
[1779514303294,30.22,75435.92,0.0,-0.98977,1e-05,1.89139]
[1779514308328,30.22,75436.19,0.0,-0.98976,1e-05,1.89222]
[1779514313366,30.23,75435.9,0.0,-0.98976,1e-05,1.89187]
[1779514318402,30.23,75437.43,0.0,-0.98974,1e-05,1.89532]
[1779514325450,30.23,75437.13,0.0,-0.98974,1e-05,1.89496]
[1779514330485,30.23,75441.6,0.0,-0.98969,1e-05,1.90455]
[1779514335521,30.23,75442.02,0.0,-0.98968,1e-05,1.90554]
[1779514340555,30.23,75442.49,0.0,-0.98967,1e-05,1.90664]
[1779514345590,30.23,75446.2,0.0,-0.98962,1e-05,1.91459]
[1779514351834,30.23,75445.19,0.0,-0.98964,1e-05,1.9111]
[1779514357674,30.23,75443.98,0.0,-0.98966,1e-05,1.90859]
[1779514362708,30.23,75445.72,0.0,-0.98964,1e-05,1.91233]
[1779514368753,30.23,75443.26,0.0,-0.98967,1e-05,1.90712]
[1779514373788,30.23,75443.07,0.0,-0.98967,1e-05,1.90673]
[1779514379831,30.23,75442.25,0.0,-0.98968,1e-05,1.90499]
[1779514384865,30.23,75441.91,0.0,-0.98969,1e-05,1.90426]
[1779514389900,30.23,75440.47,0.0,-0.98971,1e-05,1.90122]
[1779514394935,30.23,75440.99,0.0,-0.9897,1e-05,1.90234]
[1779514400977,30.23,75440.97,0.0,-0.9897,1e-05,1.90231]
[1779514407019,30.23,75440.8,0.0,-0.9897,1e-05,1.90196]
[1779514412054,30.23,75441.01,0.0,-0.9897,1e-05,1.90106]
[1779514422327,30.23,75441.24,0.0,-0.9897,1e-05,1.90159]
[1779514428165,30.23,75437.47,0.0,-0.98975,1e-05,1.89363]
[1779514439242,30.23,75436.68,0.0,-0.98976,1e-05,1.89205]
[1779514445285,30.23,75435.3,0.0,-0.98978,1e-05,1.88918]
[1779514450320,30.23,75433.89,0.0,-0.9898,1e-05,1.88624]
[1779514456361,30.23,75433.28,0.0,-0.9898,1e-05,1.885]
[1779514462607,30.23,75432.15,0.0,-0.98982,1e-05,1.88268]
[1779514472683,30.23,75425.7,0.0,-0.98991,1e-05,1.86786]
[1779514473484,30.23,75425.7,0.0,-0.98991,1e-05,1.86789]
[1779514480531,30.23,75425.59,0.0,-0.98991,1e-05,1.86791]
[1779514487588,30.23,75428.06,0.0,-0.98987,1e-05,1.87336]
[1779514492823,30.23,75425.32,0.0,-0.98991,1e-05,1.86785]
[1779514497649,30.23,75423.0,0.0,-0.98993,1e-05,1.86333]
[1779514499664,30.23,75411.99,0.0,-0.99007,1e-05,1.84063]
[1779514500671,30.23,75410.12,0.0,-0.9901,1e-05,1.83688]
[1779514505707,30.24,75413.07,0.0,-0.99006,1e-05,1.84359]
[1779514510741,30.24,75416.84,0.0,-0.99,1e-05,1.85192]
[1779514516783,30.24,75413.4,0.0,-0.99004,1e-05,1.84541]
[1779514523041,30.24,75408.84,0.0,-0.9901,1e-05,1.8366]
[1779514528869,30.24,75407.88,0.0,-0.99011,1e-05,1.83522]
[1779514533902,30.24,75409.25,0.0,-0.99009,1e-05,1.83716]
[1779514538936,30.25,75408.55,0.0,-0.9901,1e-05,1.83618]
[1779514545986,30.25,75408.2,0.0,-0.9901,1e-05,1.8361]
[1779514551024,30.25,75407.87,0.0,-0.9901,1e-05,1.83588]
[1779514558071,30.25,75407.31,0.0,-0.9901,1e-05,1.83537]
[1779514563323,30.25,75407.44,0.0,-0.9901,1e-05,1.8361]
[1779514574189,30.26,75406.94,0.0,-0.9901,1e-05,1.83605]
[1779514580231,30.26,75412.39,0.0,-0.99003,1e-05,1.84784]
[1779514585269,30.26,75413.39,0.0,-0.99001,1e-05,1.85035]
[1779514587279,30.26,75420.2,0.0,-0.98992,1e-05,1.86468]
[1779514592314,30.26,75423.39,0.0,-0.98989,1e-05,1.87033]
[1779514597351,30.26,75424.69,0.0,-0.98987,1e-05,1.87338]
[1779514603393,30.26,75425.79,0.0,-0.98985,1e-05,1.8761]
[1779514609435,30.26,75427.74,0.0,-0.98983,1e-05,1.88063]
[1779514614471,30.26,75428.31,0.0,-0.98982,1e-05,1.88213]
[1779514619508,30.27,75424.95,0.0,-0.98986,1e-05,1.87545]
[1779514626559,30.27,75425.59,0.0,-0.98985,1e-05,1.87733]
[1779514631593,30.27,75425.57,0.0,-0.98984,1e-05,1.87769]
[1779514641662,30.27,75427.31,0.0,-0.98982,1e-05,1.88208]
[1779514646698,30.27,75431.23,0.0,-0.98976,1e-05,1.89064]
[1779514651941,30.27,75430.57,0.0,-0.98978,1e-05,1.88814]
[1779514658781,30.27,75429.28,0.0,-0.98979,1e-05,1.88582]
[1779514664824,30.27,75428.52,0.0,-0.9898,1e-05,1.88457]
[1779514672081,30.28,75427.11,0.0,-0.98982,1e-05,1.88203]
[1779514677915,30.28,75427.43,0.0,-0.98981,1e-05,1.88303]
[1779514683957,30.28,75430.19,0.0,-0.98977,1e-05,1.88912]
[1779514688993,30.28,75434.2,0.0,-0.98972,1e-05,1.89774]
[1779514694028,30.28,75434.33,0.0,-0.98972,1e-05,1.89813]
[1779514698056,30.28,75440.58,0.0,-0.98963,1e-05,1.91145]
[1779514704097,30.28,75439.05,0.0,-0.98965,1e-05,1.9082]
[1779514710139,30.28,75439.71,0.0,-0.98965,1e-05,1.90965]
[1779514715174,30.28,75439.66,0.0,-0.98965,1e-05,1.90827]
[1779514720209,30.28,75438.06,0.0,-0.98967,1e-05,1.90499]
[1779514727257,30.28,75436.78,0.0,-0.98969,1e-05,1.90251]
[1779514732501,30.28,75438.37,0.0,-0.98967,1e-05,1.90606]
[1779514739343,30.28,75438.69,0.0,-0.98966,1e-05,1.90689]
[1779514744379,30.28,75438.83,0.0,-0.98966,1e-05,1.90732]
[1779514749413,30.28,75438.58,0.0,-0.98966,1e-05,1.90692]
[1779514754448,30.28,75436.55,0.0,-0.98969,1e-05,1.90277]
[1779514759483,30.28,75437.69,0.0,-0.98967,1e-05,1.90537]
[1779514764519,30.28,75438.07,0.0,-0.98966,1e-05,1.90635]
[1779514771568,30.28,75438.36,0.0,-0.98967,1e-05,1.90587]
[1779514777609,30.28,75438.76,0.0,-0.98966,1e-05,1.90694]
[1779514782856,30.28,75439.72,0.0,-0.98965,1e-05,1.90916]
[1779514790701,30.29,75439.79,0.0,-0.98964,1e-05,1.90958]
[1779514795736,30.29,75439.9,0.0,-0.98964,1e-05,1.91]
[1779514801991,30.29,75440.12,0.0,-0.98964,1e-05,1.91073]
[1779514807820,30.29,75443.88,0.0,-0.98959,1e-05,1.91897]
[1779514812857,30.29,75443.8,0.0,-0.98959,1e-05,1.91893]
[1779514819904,30.29,75443.03,0.0,-0.9896,1e-05,1.91745]
[1779514824939,30.29,75443.14,0.0,-0.98959,1e-05,1.91778]
[1779514830981,30.29,75443.26,0.0,-0.98959,1e-05,1.91813]
[1779514836016,30.29,75441.96,0.0,-0.98961,1e-05,1.91406]
[1779514842271,30.29,75442.35,0.0,-0.98961,1e-05,1.91497]
[1779514851121,30.29,75441.57,0.0,-0.98962,1e-05,1.91343]
[1779514856157,30.29,75439.94,0.0,-0.98964,1e-05,1.91004]
[1779514861193,30.29,75439.53,0.0,-0.98964,1e-05,1.90926]
[1779514871266,30.29,75439.71,0.0,-0.98964,1e-05,1.90982]
[1779514877305,30.29,75435.9,0.0,-0.98969,1e-05,1.90187]
[1779514882555,30.29,75435.21,0.0,-0.9897,1e-05,1.90052]
[1779514889395,30.29,75432.92,0.0,-0.98973,1e-05,1.8958]
[1779514898456,30.29,75432.93,0.0,-0.98973,1e-05,1.89457]
[1779514903493,30.29,75431.29,0.0,-0.98975,1e-05,1.89118]
[1779514908530,30.29,75430.13,0.0,-0.98977,1e-05,1.8888]
[1779514913565,30.29,75427.7,0.0,-0.9898,1e-05,1.88376]
[1779514918601,30.29,75427.58,0.0,-0.9898,1e-05,1.88359]
[1779514926657,30.29,75427.26,0.0,-0.9898,1e-05,1.88304]
[1779514932699,30.29,75426.84,0.0,-0.98981,1e-05,1.88224]
[1779514941968,30.29,75426.23,0.0,-0.98982,1e-05,1.88108]
[1779514948810,30.29,75426.07,0.0,-0.98982,1e-05,1.88083]
[1779514954854,30.29,75425.34,0.0,-0.98983,1e-05,1.87802]
[1779514959888,30.29,75425.76,0.0,-0.98983,1e-05,1.87897]
[1779514965930,30.29,75425.37,0.0,-0.98983,1e-05,1.87823]
[1779514972181,30.29,75425.36,0.0,-0.98983,1e-05,1.87828]
[1779514978022,30.3,75425.18,0.0,-0.98983,1e-05,1.87798]
[1779514984064,30.3,75425.19,0.0,-0.98983,1e-05,1.87807]
[1779514990104,30.3,75425.85,0.0,-0.98982,1e-05,1.87952]
[1779514995139,30.3,75429.26,0.0,-0.98978,1e-05,1.88671]
[1779515000176,30.3,75433.58,0.0,-0.98972,1e-05,1.89583]
[1779515005211,30.3,75436.51,0.0,-0.98969,1e-05,1.902]
[1779515010246,30.3,75437.79,0.0,-0.98967,1e-05,1.90466]
[1779515015281,30.3,75437.99,0.0,-0.98967,1e-05,1.90367]
[1779515021323,30.3,75438.51,0.0,-0.98967,1e-05,1.90475]
[1779515026357,30.3,75439.31,0.0,-0.98966,1e-05,1.90643]
[1779515031394,30.3,75439.28,0.0,-0.98966,1e-05,1.90636]
[1779515036428,30.3,75441.01,0.0,-0.98964,1e-05,1.91003]
[1779515041463,30.3,75443.35,0.0,-0.98961,1e-05,1.91494]
[1779515048516,30.29,75443.44,0.0,-0.9896,1e-05,1.91503]
[1779515053548,30.29,75443.46,0.0,-0.98961,1e-05,1.91499]
[1779515059590,30.29,75443.48,0.0,-0.98961,1e-05,1.91494]
[1779515064625,30.29,75443.53,0.0,-0.98961,1e-05,1.91498]
[1779515071674,30.29,75443.13,0.0,-0.98962,1e-05,1.91266]
[1779515076710,30.29,75445.15,0.0,-0.98959,1e-05,1.9169]
[1779515082751,30.29,75444.66,0.0,-0.9896,1e-05,1.91573]
[1779515089801,30.29,75443.9,0.0,-0.98961,1e-05,1.91395]
[1779515095844,30.29,75444.26,0.0,-0.98961,1e-05,1.91454]
[1779515101886,30.29,75443.74,0.0,-0.98961,1e-05,1.91325]
[1779515106922,30.29,75444.78,0.0,-0.9896,1e-05,1.91526]
[1779515113162,30.29,75444.59,0.0,-0.98961,1e-05,1.91462]
[1779515119012,30.29,75443.9,0.0,-0.98962,1e-05,1.91295]
[1779515127072,30.29,75443.51,0.0,-0.98962,1e-05,1.91191]
[1779515130091,30.29,75448.86,0.0,-0.98955,1e-05,1.92322]
[1779515137140,30.29,75447.26,0.0,-0.98958,1e-05,1.91821]
[1779515142176,30.29,75446.24,0.0,-0.9896,1e-05,1.91588]
[1779515151238,30.29,75446.35,0.0,-0.9896,1e-05,1.91581]
[1779515156274,30.29,75443.75,0.0,-0.98963,1e-05,1.91013]
[1779515161308,30.29,75443.67,0.0,-0.98963,1e-05,1.9098]
[1779515163514,30.29,75437.36,0.0,-0.98972,1e-05,1.89638]
[1779515169366,30.29,75434.93,0.0,-0.98975,1e-05,1.89121]
[1779515181451,30.29,75437.05,0.0,-0.98972,1e-05,1.8956]
[1779515186485,30.29,75441.29,0.0,-0.98967,1e-05,1.9045]
[1779515189507,30.29,75443.92,0.0,-0.98963,1e-05,1.90998]
[1779515194542,30.28,75443.22,0.0,-0.98965,1e-05,1.90692]
[1779515203795,30.28,75443.29,0.0,-0.98965,1e-05,1.90672]
[1779515209647,30.28,75443.45,0.0,-0.98965,1e-05,1.90682]
[1779515215689,30.28,75443.2,0.0,-0.98966,1e-05,1.90605]
[1779515223937,30.28,75443.67,0.0,-0.98965,1e-05,1.90671]
[1779515229786,30.28,75443.0,0.0,-0.98966,1e-05,1.90504]
[1779515234822,30.28,75444.15,0.0,-0.98965,1e-05,1.90728]
[1779515239861,30.28,75444.71,0.0,-0.98964,1e-05,1.90823]
[1779515245902,30.28,75444.29,0.0,-0.98965,1e-05,1.90706]
[1779515250937,30.28,75444.28,0.0,-0.98965,1e-05,1.9068]
[1779515255972,30.28,75443.47,0.0,-0.98967,1e-05,1.9035]
[1779515257986,30.28,75437.17,0.0,-0.98975,1e-05,1.89012]
[1779515261008,30.28,75415.72,0.0,-0.99003,1e-05,1.84529]
[1779515262015,30.28,75408.46,0.0,-0.99012,1e-05,1.83039]
[1779515263022,30.28,75410.93,0.0,-0.99009,1e-05,1.83557]
[1779515266041,30.28,75413.72,0.0,-0.99005,1e-05,1.84156]
[1779515271077,30.28,75415.45,0.0,-0.99003,1e-05,1.8456]
[1779515276112,30.28,75417.18,0.0,-0.99,1e-05,1.84949]
[1779515282346,30.28,75418.19,0.0,-0.98999,1e-05,1.85213]
[1779515288198,30.28,75419.09,0.0,-0.98997,1e-05,1.85446]
[1779515293234,30.28,75422.85,0.0,-0.98992,1e-05,1.86265]
[1779515298268,30.29,75421.98,0.0,-0.98993,1e-05,1.86118]
[1779515303304,30.29,75421.57,0.0,-0.98993,1e-05,1.86069]
[1779515306325,30.29,75428.75,0.0,-0.98984,1e-05,1.87587]
[1779515311359,30.29,75429.56,0.0,-0.98984,1e-05,1.87643]
[1779515318408,30.29,75430.53,0.0,-0.98982,1e-05,1.87876]
[1779515324449,30.29,75429.78,0.0,-0.98983,1e-05,1.87744]
[1779515332699,30.29,75430.36,0.0,-0.98982,1e-05,1.87899]
[1779515338548,30.29,75431.43,0.0,-0.98981,1e-05,1.88148]
[1779515347611,30.29,75432.27,0.0,-0.98979,1e-05,1.88359]
[1779515352647,30.29,75432.89,0.0,-0.98978,1e-05,1.88509]
[1779515358691,30.29,75432.99,0.0,-0.98978,1e-05,1.88553]
[1779515363729,30.29,75433.08,0.0,-0.98978,1e-05,1.88591]
[1779515369775,30.29,75434.41,0.0,-0.98976,1e-05,1.88893]
[1779515374812,30.29,75434.47,0.0,-0.98976,1e-05,1.88786]
[1779515379845,30.3,75433.29,0.0,-0.98978,1e-05,1.88556]
[1779515392129,30.3,75431.47,0.0,-0.9898,1e-05,1.88218]
[1779515398977,30.3,75430.81,0.0,-0.98981,1e-05,1.88106]
[1779515400991,30.3,75424.71,0.0,-0.98988,1e-05,1.86837]
[1779515406027,30.3,75423.44,0.0,-0.9899,1e-05,1.86604]
[1779515411063,30.3,75422.18,0.0,-0.98991,1e-05,1.86372]
[1779515416099,30.3,75421.93,0.0,-0.98991,1e-05,1.86353]
[1779515421132,30.3,75421.52,0.0,-0.98992,1e-05,1.86299]
[1779515429189,30.3,75421.86,0.0,-0.98991,1e-05,1.86421]
[1779515434225,30.3,75416.69,0.0,-0.98998,1e-05,1.85246]
[1779515439265,30.31,75417.98,0.0,-0.98996,1e-05,1.85567]
[1779515444298,30.31,75419.02,0.0,-0.98994,1e-05,1.85824]
[1779515450338,30.31,75421.27,0.0,-0.98991,1e-05,1.86337]
[1779515456380,30.31,75419.32,0.0,-0.98994,1e-05,1.85977]
[1779515461415,30.31,75418.79,0.0,-0.98994,1e-05,1.85909]
[1779515469472,30.31,75418.37,0.0,-0.98994,1e-05,1.85895]
[1779515475514,30.31,75419.04,0.0,-0.98993,1e-05,1.86089]
[1779515481555,30.32,75417.87,0.0,-0.98994,1e-05,1.85905]
[1779515486591,30.32,75419.23,0.0,-0.98992,1e-05,1.86236]
[1779515491625,30.32,75420.22,0.0,-0.98991,1e-05,1.86354]
[1779515492837,30.32,75425.76,0.0,-0.98984,1e-05,1.87519]
[1779515498675,30.32,75427.66,0.0,-0.98981,1e-05,1.8796]
[1779515503709,30.32,75431.26,0.0,-0.98976,1e-05,1.88745]
[1779515508744,30.32,75430.99,0.0,-0.98977,1e-05,1.88711]
[1779515515794,30.32,75430.79,0.0,-0.98977,1e-05,1.887]
[1779515520828,30.32,75431.6,0.0,-0.98975,1e-05,1.88892]
[1779515525864,30.32,75431.71,0.0,-0.98975,1e-05,1.88936]
[1779515530899,30.33,75432.65,0.0,-0.98974,1e-05,1.89154]
[1779515535936,30.33,75432.58,0.0,-0.98974,1e-05,1.89158]
[1779515540971,30.33,75434.54,0.0,-0.98971,1e-05,1.89589]
[1779515546006,30.33,75434.49,0.0,-0.98971,1e-05,1.89591]
[1779515551041,30.33,75434.2,0.0,-0.98972,1e-05,1.89405]
[1779515556076,30.33,75432.93,0.0,-0.98974,1e-05,1.89153]
[1779515561111,30.33,75431.43,0.0,-0.98976,1e-05,1.88858]
[1779515563329,30.33,75425.96,0.0,-0.98983,1e-05,1.87719]
[1779515569168,30.33,75425.62,0.0,-0.98983,1e-05,1.87686]
[1779515574205,30.33,75422.22,0.0,-0.98987,1e-05,1.87007]
[1779515581252,30.33,75422.22,0.0,-0.98987,1e-05,1.87055]
[1779515587294,30.33,75422.04,0.0,-0.98987,1e-05,1.87057]
[1779515593337,30.33,75418.58,0.0,-0.98991,1e-05,1.86377]
[1779515598371,30.34,75419.02,0.0,-0.9899,1e-05,1.86508]
[1779515603405,30.34,75419.69,0.0,-0.98989,1e-05,1.86687]
[1779515608443,30.34,75422.46,0.0,-0.98985,1e-05,1.87308]
[1779515613681,30.34,75422.14,0.0,-0.98986,1e-05,1.8714]
[1779515623751,30.34,75414.97,0.0,-0.98995,1e-05,1.85721]
[1779515632627,30.34,75414.27,0.0,-0.98995,1e-05,1.85645]
[1779515640682,30.35,75411.69,0.0,-0.98998,1e-05,1.85171]
[1779515645717,30.35,75407.34,0.0,-0.99003,1e-05,1.84311]
[1779515650753,30.35,75407.54,0.0,-0.99003,1e-05,1.84389]
[1779515656794,30.35,75406.26,0.0,-0.99004,1e-05,1.84167]
[1779515664036,30.35,75405.15,0.0,-0.99005,1e-05,1.83987]
[1779515669884,30.35,75404.23,0.0,-0.99006,1e-05,1.83841]
[1779515674921,30.35,75404.08,0.0,-0.99007,1e-05,1.83713]
[1779515679956,30.35,75403.28,0.0,-0.99008,1e-05,1.83585]
[1779515684991,30.35,75402.33,0.0,-0.99009,1e-05,1.83426]
[1779515690026,30.36,75401.15,0.0,-0.9901,1e-05,1.83221]
[1779515695064,30.36,75399.3,0.0,-0.99012,1e-05,1.8288]
[1779515700097,30.36,75398.2,0.0,-0.99013,1e-05,1.82694]
[1779515705131,30.36,75398.49,0.0,-0.99012,1e-05,1.82793]
[1779515712181,30.36,75398.65,0.0,-0.99012,1e-05,1.8288]
[1779515718223,30.36,75398.82,0.0,-0.99011,1e-05,1.8296]
[1779515723258,30.36,75407.04,0.0,-0.99001,1e-05,1.84688]
[1779515724457,30.36,75409.73,0.0,-0.98997,1e-05,1.85249]
[1779515734527,30.36,75413.68,0.0,-0.98993,1e-05,1.85971]
[1779515744597,30.37,75413.45,0.0,-0.98993,1e-05,1.8597]
[1779515750463,30.37,75416.84,0.0,-0.98988,1e-05,1.86696]
[1779515761540,30.37,75417.49,0.0,-0.98987,1e-05,1.8688]
[1779515766576,30.37,75417.17,0.0,-0.98988,1e-05,1.86839]
[1779515772617,30.37,75414.96,0.0,-0.9899,1e-05,1.86422]
[1779515777651,30.37,75414.6,0.0,-0.9899,1e-05,1.86378]
[1779515782686,30.37,75410.05,0.0,-0.98996,1e-05,1.85471]
[1779515787723,30.37,75405.69,0.0,-0.99001,1e-05,1.84606]
[1779515793765,30.37,75403.05,0.0,-0.99005,1e-05,1.83973]
[1779515798799,30.38,75402.13,0.0,-0.99006,1e-05,1.83821]
[1779515805021,30.38,75400.6,0.0,-0.99008,1e-05,1.8355]
[1779515812898,30.38,75399.96,0.0,-0.99008,1e-05,1.83474]
[1779515821960,30.38,75398.98,0.0,-0.99009,1e-05,1.83334]
[1779515829009,30.38,75397.21,0.0,-0.99011,1e-05,1.83018]
[1779515834044,30.38,75396.82,0.0,-0.99011,1e-05,1.8297]
[1779515839079,30.38,75396.19,0.0,-0.99012,1e-05,1.82873]
[1779515845302,30.39,75396.06,0.0,-0.99012,1e-05,1.82884]
[1779515851163,30.39,75395.14,0.0,-0.99013,1e-05,1.826]
[1779515860226,30.39,75394.96,0.0,-0.99013,1e-05,1.8262]
[1779515865442,30.39,75392.26,0.0,-0.99016,1e-05,1.82099]
[1779515873326,30.39,75392.61,0.0,-0.99015,1e-05,1.82227]
[1779515878361,30.39,75394.63,0.0,-0.99013,1e-05,1.82675]
[1779515882389,30.39,75402.64,0.0,-0.99003,1e-05,1.84344]
[1779515884404,30.39,75403.62,0.0,-0.99001,1e-05,1.84554]
[1779515889437,30.39,75398.45,0.0,-0.99008,1e-05,1.83514]
[1779515894473,30.39,75396.89,0.0,-0.99009,1e-05,1.83223]
[1779515902530,30.4,75398.56,0.0,-0.99007,1e-05,1.83606]
[1779515908570,30.4,75396.79,0.0,-0.99009,1e-05,1.83273]
[1779515914614,30.4,75398.11,0.0,-0.99008,1e-05,1.83441]
[1779515919648,30.4,75398.69,0.0,-0.99007,1e-05,1.83588]
[1779515924683,30.4,75399.83,0.0,-0.99005,1e-05,1.83849]
[1779515929717,30.4,75400.25,0.0,-0.99005,1e-05,1.83963]
[1779515935762,30.4,75403.69,0.0,-0.99,1e-05,1.84709]
[1779515941804,30.4,75405.89,0.0,-0.98997,1e-05,1.85195]
[1779515946838,30.4,75409.2,0.0,-0.98993,1e-05,1.85907]
[1779515952881,30.4,75412.03,0.0,-0.98989,1e-05,1.86522]
[1779515957916,30.4,75414.05,0.0,-0.98986,1e-05,1.86961]
[1779515963959,30.4,75414.92,0.0,-0.98985,1e-05,1.87168]
[1779515968994,30.41,75416.15,0.0,-0.98983,1e-05,1.87445]
[1779515974029,30.41,75419.16,0.0,-0.9898,1e-05,1.87955]
[1779515979064,30.41,75420.08,0.0,-0.98979,1e-05,1.88164]
[1779515984098,30.41,75421.04,0.0,-0.98977,1e-05,1.8838]
[1779515989135,30.41,75421.57,0.0,-0.98977,1e-05,1.88506]
[1779515994169,30.41,75421.21,0.0,-0.98977,1e-05,1.88446]
[1779515999204,30.41,75421.72,0.0,-0.98976,1e-05,1.88568]
[1779516004240,30.41,75421.81,0.0,-0.98976,1e-05,1.88601]
[1779516010289,30.41,75421.39,0.0,-0.98977,1e-05,1.88532]
[1779516015316,30.41,75427.72,0.0,-0.98968,1e-05,1.89875]
[1779516020352,30.41,75426.34,0.0,-0.9897,1e-05,1.89585]
[1779516023372,30.41,75431.21,0.0,-0.98964,1e-05,1.90609]
[1779516028409,30.41,75431.94,0.0,-0.98963,1e-05,1.90753]
[1779516033444,30.41,75430.22,0.0,-0.98966,1e-05,1.90241]
[1779516041503,30.41,75430.28,0.0,-0.98966,1e-05,1.90242]
[1779516046715,30.41,75427.11,0.0,-0.9897,1e-05,1.89568]
[1779516052579,30.41,75425.27,0.0,-0.98972,1e-05,1.89178]
[1779516057613,30.41,75423.91,0.0,-0.98974,1e-05,1.88896]
[1779516062650,30.41,75424.51,0.0,-0.98973,1e-05,1.89028]
[1779516067683,30.41,75422.95,0.0,-0.98975,1e-05,1.88707]
[1779516072722,30.41,75422.47,0.0,-0.98976,1e-05,1.88613]
[1779516077757,30.41,75418.53,0.0,-0.98981,1e-05,1.87798]
[1779516084805,30.41,75414.38,0.0,-0.98986,1e-05,1.86957]
[1779516090847,30.41,75411.5,0.0,-0.9899,1e-05,1.86383]
[1779516095882,30.41,75409.89,0.0,-0.98992,1e-05,1.85935]
[1779516102943,30.41,75405.62,0.0,-0.98997,1e-05,1.85085]
[1779516107156,30.41,75399.3,0.0,-0.99005,1e-05,1.83813]
[1779516113009,30.41,75399.3,0.0,-0.99005,1e-05,1.83854]
[1779516119051,30.42,75395.79,0.0,-0.99009,1e-05,1.83176]
[1779516127295,30.42,75395.48,0.0,-0.99009,1e-05,1.83166]
[1779516133150,30.42,75395.14,0.0,-0.99009,1e-05,1.83135]
[1779516139191,30.42,75395.21,0.0,-0.99009,1e-05,1.83184]
[1779516145233,30.42,75394.96,0.0,-0.99009,1e-05,1.83167]
[1779516151274,30.42,75398.22,0.0,-0.99006,1e-05,1.83733]
[1779516156310,30.42,75399.77,0.0,-0.99003,1e-05,1.84078]
[1779516161345,30.42,75400.58,0.0,-0.99002,1e-05,1.84271]
[1779516166380,30.42,75401.41,0.0,-0.99001,1e-05,1.84465]
[1779516171416,30.42,75399.45,0.0,-0.99003,1e-05,1.84084]
[1779516176450,30.43,75398.93,0.0,-0.99004,1e-05,1.84]
[1779516181490,30.43,75397.24,0.0,-0.99006,1e-05,1.83675]
[1779516187720,30.43,75396.64,0.0,-0.99007,1e-05,1.8358]
[1779516193572,30.43,75394.41,0.0,-0.99009,1e-05,1.83151]
[1779516198608,30.43,75394.02,0.0,-0.99009,1e-05,1.83097]
[1779516203643,30.43,75395.97,0.0,-0.99007,1e-05,1.8352]
[1779516208678,30.43,75396.25,0.0,-0.99006,1e-05,1.83599]
[1779516217929,30.43,75395.91,0.0,-0.99007,1e-05,1.83434]
[1779516223784,30.43,75395.73,0.0,-0.99007,1e-05,1.83423]
[1779516226804,30.43,75406.86,0.0,-0.98993,1e-05,1.85728]
[1779516227999,30.43,75406.37,0.0,-0.98994,1e-05,1.85627]
[1779516233853,30.43,75399.2,0.0,-0.99003,1e-05,1.84152]
[1779516236874,30.43,75398.64,0.0,-0.99004,1e-05,1.84049]
[1779516242916,30.43,75398.55,0.0,-0.99003,1e-05,1.84055]
[1779516248139,30.43,75398.32,0.0,-0.99004,1e-05,1.84032]
[1779516253992,30.43,75397.9,0.0,-0.99004,1e-05,1.83967]
[1779516259028,30.44,75394.04,0.0,-0.99009,1e-05,1.832]
[1779516265071,30.44,75393.89,0.0,-0.99009,1e-05,1.83202]
[1779516270107,30.44,75392.99,0.0,-0.9901,1e-05,1.83044]
[1779516275140,30.44,75391.23,0.0,-0.99012,1e-05,1.82582]
[1779516283196,30.44,75390.89,0.0,-0.99012,1e-05,1.82559]
[1779516288420,30.44,75391.2,0.0,-0.99012,1e-05,1.8265]
[1779516294276,30.44,75391.33,0.0,-0.99012,1e-05,1.82709]
[1779516301325,30.44,75391.95,0.0,-0.99011,1e-05,1.82875]
[1779516306360,30.44,75397.42,0.0,-0.99004,1e-05,1.84021]
[1779516311580,30.44,75402.27,0.0,-0.98997,1e-05,1.85039]
[1779516317438,30.44,75406.08,0.0,-0.98992,1e-05,1.85847]
[1779516322660,30.45,75409.01,0.0,-0.98988,1e-05,1.86471]
[1779516328515,30.45,75409.95,0.0,-0.98987,1e-05,1.86687]
[1779516333550,30.45,75412.69,0.0,-0.98984,1e-05,1.87139]
[1779516338585,30.45,75413.73,0.0,-0.98983,1e-05,1.87373]
[1779516343621,30.45,75414.96,0.0,-0.98981,1e-05,1.87647]
[1779516348656,30.45,75421.62,0.0,-0.98972,1e-05,1.89059]
[1779516352869,30.45,75423.17,0.0,-0.9897,1e-05,1.89387]
[1779516358725,30.45,75424.54,0.0,-0.98969,1e-05,1.8968]
[1779516363760,30.45,75425.27,0.0,-0.98968,1e-05,1.89835]
[1779516368795,30.45,75428.93,0.0,-0.98963,1e-05,1.90608]
[1779516374840,30.45,75428.28,0.0,-0.98964,1e-05,1.90469]
[1779516379874,30.45,75434.41,0.0,-0.98956,1e-05,1.91768]
[1779516387930,30.45,75435.32,0.0,-0.98955,1e-05,1.91945]
[1779516392965,30.45,75434.47,0.0,-0.98957,1e-05,1.91613]
[1779516398002,30.45,75436.07,0.0,-0.98955,1e-05,1.9194]
[1779516403046,30.45,75433.84,0.0,-0.98958,1e-05,1.91447]
[1779516405062,30.45,75428.77,0.0,-0.98964,1e-05,1.90368]
[1779516411102,30.45,75428.28,0.0,-0.98965,1e-05,1.90259]
[1779516421176,30.45,75428.45,0.0,-0.98965,1e-05,1.90281]
[1779516426207,30.45,75429.57,0.0,-0.98963,1e-05,1.90508]
[1779516433255,30.44,75430.24,0.0,-0.98963,1e-05,1.90633]
[1779516438466,30.44,75428.72,0.0,-0.98965,1e-05,1.90297]
[1779516448536,30.44,75426.5,0.0,-0.98968,1e-05,1.89803]
[1779516456417,30.44,75425.66,0.0,-0.9897,1e-05,1.89466]
[1779516462461,30.44,75426.15,0.0,-0.98969,1e-05,1.89554]
[1779516468678,30.44,75424.91,0.0,-0.98971,1e-05,1.89277]
[1779516476561,30.44,75424.83,0.0,-0.98971,1e-05,1.89245]
[1779516482600,30.44,75424.03,0.0,-0.98972,1e-05,1.8907]
[1779516488832,30.44,75423.86,0.0,-0.98972,1e-05,1.89031]
[1779516493867,30.44,75423.52,0.0,-0.98973,1e-05,1.88958]
[1779516499718,30.44,75422.98,0.0,-0.98974,1e-05,1.88843]
[1779516504754,30.44,75422.96,0.0,-0.98974,1e-05,1.88837]
[1779516505760,30.44,75416.92,0.0,-0.98981,1e-05,1.87571]
[1779516507775,30.44,75416.31,0.0,-0.98982,1e-05,1.87448]
[1779516512810,30.44,75417.33,0.0,-0.98981,1e-05,1.87535]
[1779516518851,30.44,75419.47,0.0,-0.98979,1e-05,1.87996]
[1779516524077,30.44,75419.71,0.0,-0.98978,1e-05,1.88057]
[1779516529929,30.44,75421.03,0.0,-0.98976,1e-05,1.88347]
[1779516534966,30.44,75421.07,0.0,-0.98976,1e-05,1.88366]
[1779516540002,30.44,75421.61,0.0,-0.98976,1e-05,1.8849]
[1779516545037,30.44,75424.31,0.0,-0.98972,1e-05,1.89067]
[1779516550076,30.44,75426.42,0.0,-0.98969,1e-05,1.89516]
[1779516557124,30.44,75428.57,0.0,-0.98966,1e-05,1.89976]
[1779516562160,30.44,75429.08,0.0,-0.98966,1e-05,1.90084]
[1779516567195,30.44,75429.87,0.0,-0.98965,1e-05,1.90249]
[1779516574430,30.44,75431.04,0.0,-0.98964,1e-05,1.90358]
[1779516581295,30.44,75430.35,0.0,-0.98965,1e-05,1.90214]
[1779516590358,30.44,75429.8,0.0,-0.98966,1e-05,1.90104]
[1779516595394,30.44,75427.64,0.0,-0.98968,1e-05,1.89653]
[1779516603456,30.44,75427.33,0.0,-0.98969,1e-05,1.89597]
[1779516608485,30.44,75426.75,0.0,-0.98969,1e-05,1.89486]
[1779516614709,30.44,75427.78,0.0,-0.98968,1e-05,1.89713]
[1779516622583,30.45,75428.7,0.0,-0.98967,1e-05,1.89922]
[1779516627618,30.45,75429.4,0.0,-0.98966,1e-05,1.90079]
[1779516632652,30.45,75429.79,0.0,-0.98966,1e-05,1.90033]
[1779516638696,30.45,75428.98,0.0,-0.98967,1e-05,1.89875]
[1779516643731,30.45,75428.4,0.0,-0.98967,1e-05,1.89764]
[1779516648766,30.45,75426.67,0.0,-0.9897,1e-05,1.89414]
[1779516653801,30.45,75426.86,0.0,-0.98969,1e-05,1.89469]
[1779516661858,30.45,75428.59,0.0,-0.98967,1e-05,1.89855]
[1779516666899,30.45,75429.2,0.0,-0.98966,1e-05,1.89994]
[1779516671935,30.45,75429.08,0.0,-0.98966,1e-05,1.89977]
[1779516676969,30.45,75429.05,0.0,-0.98966,1e-05,1.89979]
[1779516682004,30.45,75428.42,0.0,-0.98967,1e-05,1.89855]
[1779516687041,30.45,75417.47,0.0,-0.98981,1e-05,1.87569]
[1779516688048,30.45,75415.74,0.0,-0.98983,1e-05,1.87214]
[1779516693083,30.45,75415.78,0.0,-0.98984,1e-05,1.87122]
[1779516698118,30.45,75416.39,0.0,-0.98983,1e-05,1.87284]
[1779516703153,30.45,75416.06,0.0,-0.98983,1e-05,1.87249]
[1779516712216,30.45,75416.35,0.0,-0.98982,1e-05,1.87366]
[1779516718258,30.46,75415.93,0.0,-0.98982,1e-05,1.87315]
[1779516723293,30.46,75415.44,0.0,-0.98983,1e-05,1.87242]
[1779516731349,30.46,75415.17,0.0,-0.98983,1e-05,1.8723]
[1779516736384,30.46,75414.4,0.0,-0.98984,1e-05,1.87097]
[1779516741419,30.46,75414.2,0.0,-0.98984,1e-05,1.87082]
[1779516747462,30.46,75414.31,0.0,-0.98984,1e-05,1.87136]
[1779516755516,30.46,75414.0,0.0,-0.98984,1e-05,1.86976]
[1779516761559,30.46,75413.76,0.0,-0.98984,1e-05,1.86957]
[1779516766595,30.46,75413.13,0.0,-0.98985,1e-05,1.86852]
[1779516771632,30.46,75412.19,0.0,-0.98986,1e-05,1.86688]
[1779516777849,30.47,75412.2,0.0,-0.98986,1e-05,1.86721]
[1779516783714,30.47,75412.13,0.0,-0.98986,1e-05,1.86738]
[1779516788750,30.47,75411.9,0.0,-0.98986,1e-05,1.86716]
[1779516793784,30.47,75412.17,0.0,-0.98985,1e-05,1.86797]
[1779516798820,30.47,75411.17,0.0,-0.98987,1e-05,1.86617]
[1779516803855,30.47,75413.47,0.0,-0.98983,1e-05,1.87121]
[1779516809066,30.47,75413.21,0.0,-0.98984,1e-05,1.87089]
[1779516815939,30.47,75412.71,0.0,-0.98985,1e-05,1.86881]
[1779516820974,30.47,75411.36,0.0,-0.98986,1e-05,1.86624]
[1779516826009,30.47,75410.84,0.0,-0.98987,1e-05,1.86539]
[1779516835072,30.47,75409.85,0.0,-0.98988,1e-05,1.86375]
[1779516840107,30.47,75408.34,0.0,-0.9899,1e-05,1.86084]
[1779516845142,30.47,75407.43,0.0,-0.98991,1e-05,1.85918]
[1779516853201,30.48,75407.15,0.0,-0.98991,1e-05,1.85896]
[1779516859436,30.48,75406.36,0.0,-0.98992,1e-05,1.8576]
[1779516867297,30.48,75405.97,0.0,-0.98992,1e-05,1.85715]
[1779516872333,30.48,75405.46,0.0,-0.98993,1e-05,1.85495]
[1779516878376,30.48,75405.5,0.0,-0.98993,1e-05,1.85531]
[1779516883410,30.48,75400.91,0.0,-0.98999,1e-05,1.84608]
[1779516888446,30.48,75395.51,0.0,-0.99005,1e-05,1.83528]
[1779516896504,30.48,75394.44,0.0,-0.99006,1e-05,1.83362]
[1779516901539,30.48,75391.23,0.0,-0.9901,1e-05,1.82739]
[1779516909788,30.49,75391.39,0.0,-0.9901,1e-05,1.82833]
[1779516915637,30.49,75392.05,0.0,-0.99008,1e-05,1.83003]
[1779516920673,30.49,75392.29,0.0,-0.99008,1e-05,1.83086]
[1779516928729,30.49,75390.39,0.0,-0.9901,1e-05,1.82755]
[1779516930743,30.49,75399.95,0.0,-0.98998,1e-05,1.84731]
[1779516931750,30.49,75401.91,0.0,-0.98996,1e-05,1.85004]
[1779516937792,30.49,75402.3,0.0,-0.98995,1e-05,1.85107]
[1779516942826,30.49,75402.38,0.0,-0.98995,1e-05,1.85137]
[1779516947863,30.49,75406.83,0.0,-0.9899,1e-05,1.86066]
[1779516952896,30.49,75407.1,0.0,-0.98989,1e-05,1.86126]
[1779516960155,30.49,75408.42,0.0,-0.98987,1e-05,1.86403]
[1779516965988,30.49,75409.16,0.0,-0.98987,1e-05,1.86559]
[1779516971023,30.49,75413.12,0.0,-0.98981,1e-05,1.8738]
[1779516976059,30.49,75414.37,0.0,-0.9898,1e-05,1.87634]
[1779516981093,30.49,75416.29,0.0,-0.98977,1e-05,1.88028]
[1779516986127,30.49,75414.88,0.0,-0.98979,1e-05,1.87728]
[1779516991163,30.49,75417.76,0.0,-0.98976,1e-05,1.88187]
[1779516996199,30.49,75417.89,0.0,-0.98976,1e-05,1.8821]
[1779517001234,30.49,75416.5,0.0,-0.98978,1e-05,1.87919]
[1779517006269,30.49,75415.18,0.0,-0.9898,1e-05,1.87644]
[1779517011302,30.49,75414.98,0.0,-0.9898,1e-05,1.87605]
[1779517018351,30.49,75415.62,0.0,-0.98979,1e-05,1.87742]
[1779517028637,30.49,75414.77,0.0,-0.9898,1e-05,1.87572]
[1779517035473,30.49,75414.65,0.0,-0.9898,1e-05,1.87558]
[1779517041516,30.49,75414.66,0.0,-0.9898,1e-05,1.87577]
[1779517047557,30.49,75414.36,0.0,-0.9898,1e-05,1.87531]
[1779517052594,30.49,75415.18,0.0,-0.9898,1e-05,1.87577]
[1779517059854,30.49,75415.1,0.0,-0.9898,1e-05,1.87575]
[1779517065683,30.49,75415.52,0.0,-0.98979,1e-05,1.87674]
[1779517070718,30.49,75417.23,0.0,-0.98977,1e-05,1.88037]
[1779517077767,30.49,75418.31,0.0,-0.98976,1e-05,1.88267]
[1779517084817,30.49,75417.92,0.0,-0.98976,1e-05,1.88191]
[1779517089851,30.49,75419.06,0.0,-0.98975,1e-05,1.88435]
[1779517094886,30.49,75420.42,0.0,-0.98973,1e-05,1.88725]
[1779517100928,30.49,75420.77,0.0,-0.98972,1e-05,1.88805]
[1779517105962,30.49,75421.45,0.0,-0.98972,1e-05,1.88952]
[1779517110998,30.49,75421.67,0.0,-0.98971,1e-05,1.89003]
[1779517116036,30.49,75422.14,0.0,-0.98971,1e-05,1.88969]
[1779517128331,30.5,75422.88,0.0,-0.9897,1e-05,1.89135]
[1779517134162,30.5,75425.47,0.0,-0.98967,1e-05,1.89685]
[1779517139197,30.5,75425.78,0.0,-0.98966,1e-05,1.89755]
[1779517144234,30.5,75426.63,0.0,-0.98965,1e-05,1.89939]
[1779517149267,30.5,75425.87,0.0,-0.98966,1e-05,1.89785]
[1779517154303,30.5,75425.85,0.0,-0.98966,1e-05,1.89788]
[1779517159338,30.5,75423.59,0.0,-0.98969,1e-05,1.89327]
[1779517164373,30.5,75424.47,0.0,-0.98968,1e-05,1.89526]
[1779517171425,30.5,75426.33,0.0,-0.98966,1e-05,1.89795]
[1779517178681,30.5,75427.46,0.0,-0.98964,1e-05,1.90048]
[1779517184516,30.5,75427.73,0.0,-0.98964,1e-05,1.90116]
[1779517190558,30.5,75428.04,0.0,-0.98964,1e-05,1.90191]
[1779517196600,30.5,75428.32,0.0,-0.98963,1e-05,1.9026]
[1779517201635,30.5,75431.9,0.0,-0.98958,1e-05,1.91024]
[1779517206675,30.5,75432.61,0.0,-0.98958,1e-05,1.91174]
[1779517212711,30.5,75432.91,0.0,-0.98957,1e-05,1.91235]
[1779517217747,30.5,75430.67,0.0,-0.9896,1e-05,1.90757]
[1779517223792,30.5,75430.81,0.0,-0.9896,1e-05,1.90781]
[1779517229041,30.5,75426.92,0.0,-0.98965,1e-05,1.89957]
[1779517234870,30.5,75426.59,0.0,-0.98966,1e-05,1.89749]
[1779517239905,30.5,75430.06,0.0,-0.98962,1e-05,1.90479]
[1779517244940,30.5,75429.99,0.0,-0.98962,1e-05,1.90456]
[1779517250982,30.5,75429.48,0.0,-0.98963,1e-05,1.90339]
[1779517256019,30.5,75430.23,0.0,-0.98962,1e-05,1.90489]
[1779517261054,30.5,75429.53,0.0,-0.98963,1e-05,1.90331]
[1779517266091,30.5,75430.29,0.0,-0.98962,1e-05,1.90484]
[1779517272132,30.5,75429.49,0.0,-0.98963,1e-05,1.90308]
[1779517279395,30.5,75429.65,0.0,-0.98963,1e-05,1.90336]
[1779517285224,30.5,75429.6,0.0,-0.98963,1e-05,1.9032]
[1779517290260,30.5,75429.89,0.0,-0.98962,1e-05,1.90377]
[1779517295294,30.5,75429.94,0.0,-0.98963,1e-05,1.90248]
[1779517300329,30.5,75428.81,0.0,-0.98964,1e-05,1.90011]
[1779517305364,30.5,75429.29,0.0,-0.98964,1e-05,1.90114]
[1779517310399,30.5,75429.36,0.0,-0.98964,1e-05,1.90133]
[1779517315434,30.5,75429.4,0.0,-0.98964,1e-05,1.90146]
[1779517320469,30.5,75429.59,0.0,-0.98963,1e-05,1.90191]
[1779517325504,30.5,75429.65,0.0,-0.98963,1e-05,1.9021]
[1779517330539,30.5,75429.9,0.0,-0.98963,1e-05,1.9027]
[1779517335574,30.5,75430.3,0.0,-0.98962,1e-05,1.90361]
[1779517341615,30.5,75429.62,0.0,-0.98963,1e-05,1.90228]
[1779517347658,30.5,75429.69,0.0,-0.98963,1e-05,1.90255]
[1779517352693,30.5,75427.2,0.0,-0.98967,1e-05,1.89606]
[1779517358734,30.5,75429.51,0.0,-0.98964,1e-05,1.9011]
[1779517363770,30.5,75429.24,0.0,-0.98964,1e-05,1.90066]
[1779517368805,30.5,75428.93,0.0,-0.98964,1e-05,1.90014]
[1779517380096,30.5,75429.87,0.0,-0.98963,1e-05,1.90241]
[1779517390165,30.5,75428.1,0.0,-0.98965,1e-05,1.89893]
[1779517395995,30.5,75428.28,0.0,-0.98965,1e-05,1.8995]
[1779517401031,30.5,75431.59,0.0,-0.9896,1e-05,1.90662]
[1779517408079,30.5,75431.19,0.0,-0.98961,1e-05,1.90591]
[1779517413114,30.5,75429.85,0.0,-0.98963,1e-05,1.9018]
[1779517420376,30.5,75430.13,0.0,-0.98963,1e-05,1.90259]
[1779517426205,30.5,75430.13,0.0,-0.98963,1e-05,1.9027]
[1779517432247,30.5,75430.27,0.0,-0.98962,1e-05,1.90314]
[1779517436276,30.5,75421.89,0.0,-0.98973,1e-05,1.88564]
[1779517438289,30.51,75421.19,0.0,-0.98974,1e-05,1.88429]
[1779517444543,30.51,75424.04,0.0,-0.9897,1e-05,1.89073]
[1779517450374,30.51,75424.31,0.0,-0.98969,1e-05,1.8916]
[1779517455408,30.51,75423.44,0.0,-0.9897,1e-05,1.89012]
[1779517460443,30.51,75421.41,0.0,-0.98973,1e-05,1.88617]
[1779517468499,30.51,75418.9,0.0,-0.98976,1e-05,1.88146]
[1779517474758,30.51,75419.63,0.0,-0.98975,1e-05,1.88198]
[1779517480583,30.51,75419.9,0.0,-0.98975,1e-05,1.8829]
[1779517485619,30.51,75419.2,0.0,-0.98975,1e-05,1.88174]
[1779517490654,30.51,75418.33,0.0,-0.98976,1e-05,1.88023]
[1779517495688,30.52,75416.8,0.0,-0.98978,1e-05,1.87735]
[1779517500727,30.52,75413.91,0.0,-0.98982,1e-05,1.87168]
[1779517505759,30.52,75413.38,0.0,-0.98982,1e-05,1.87094]
[1779517511800,30.52,75411.91,0.0,-0.98984,1e-05,1.86831]
[1779517515043,30.52,75404.16,0.0,-0.98993,1e-05,1.8525]
[1779517520863,30.52,75402.78,0.0,-0.98995,1e-05,1.85021]
[1779517525900,30.52,75401.01,0.0,-0.98997,1e-05,1.84697]
[1779517530935,30.52,75397.07,0.0,-0.99002,1e-05,1.83928]
[1779517536976,30.53,75400.59,0.0,-0.98997,1e-05,1.84564]
[1779517542015,30.53,75402.84,0.0,-0.98994,1e-05,1.85062]
[1779517548056,30.53,75402.89,0.0,-0.98994,1e-05,1.85108]
[1779517553092,30.53,75404.82,0.0,-0.98992,1e-05,1.85535]
[1779517558127,30.53,75404.14,0.0,-0.98992,1e-05,1.85422]
[1779517563160,30.53,75403.08,0.0,-0.98993,1e-05,1.85232]
[1779517565392,30.53,75396.47,0.0,-0.99002,1e-05,1.83883]
[1779517567189,30.53,75387.9,0.0,-0.99012,1e-05,1.82146]
[1779517568198,30.53,75386.36,0.0,-0.99014,1e-05,1.81844]
[1779517573232,30.53,75385.45,0.0,-0.99015,1e-05,1.81718]
[1779517578266,30.54,75382.29,0.0,-0.99019,1e-05,1.81132]
[1779517583300,30.54,75385.17,0.0,-0.99015,1e-05,1.8177]
[1779517588335,30.54,75388.96,0.0,-0.9901,1e-05,1.82591]
[1779517593371,30.54,75391.33,0.0,-0.99007,1e-05,1.82983]
[1779517598406,30.54,75390.5,0.0,-0.99008,1e-05,1.82854]
[1779517604448,30.54,75386.74,0.0,-0.99012,1e-05,1.82139]
[1779517609521,30.54,75387.87,0.0,-0.99011,1e-05,1.82412]
[1779517614556,30.55,75388.56,0.0,-0.99009,1e-05,1.82602]
[1779517624626,30.55,75389.51,0.0,-0.99008,1e-05,1.82873]
[1779517629662,30.55,75388.91,0.0,-0.99008,1e-05,1.82788]
[1779517635887,30.55,75392.06,0.0,-0.99004,1e-05,1.83478]
[1779517641746,30.55,75392.31,0.0,-0.99003,1e-05,1.83573]
[1779517646782,30.55,75392.54,0.0,-0.99003,1e-05,1.83655]
[1779517650808,30.55,75398.3,0.0,-0.98995,1e-05,1.84865]
[1779517656029,30.55,75395.06,0.0,-0.99,1e-05,1.84091]
[1779517661889,30.55,75395.04,0.0,-0.99,1e-05,1.8412]
[1779517666919,30.56,75391.73,0.0,-0.99004,1e-05,1.83463]
[1779517671956,30.56,75390.54,0.0,-0.99005,1e-05,1.8324]
[1779517676990,30.56,75389.09,0.0,-0.99007,1e-05,1.82963]
[1779517682030,30.56,75388.83,0.0,-0.99007,1e-05,1.82931]
[1779517687066,30.56,75388.88,0.0,-0.99007,1e-05,1.82963]
[1779517694114,30.56,75389.55,0.0,-0.99006,1e-05,1.83132]
[1779517696314,30.56,75380.51,0.0,-0.99017,1e-05,1.81303]
[1779517697138,30.56,75380.51,0.0,-0.99017,1e-05,1.81312]
[1779517703188,30.56,75383.4,0.0,-0.99013,1e-05,1.8195]
[1779517708213,30.56,75383.09,0.0,-0.99013,1e-05,1.81932]
[1779517713247,30.56,75382.88,0.0,-0.99014,1e-05,1.81801]
[1779517721311,30.57,75379.53,0.0,-0.99018,1e-05,1.81207]
[1779517722314,30.57,75390.74,0.0,-0.99004,1e-05,1.83503]
[1779517723324,30.57,75394.85,0.0,-0.98998,1e-05,1.84353]
[1779517728356,30.57,75392.64,0.0,-0.99001,1e-05,1.83931]
[1779517735405,30.57,75390.6,0.0,-0.99003,1e-05,1.83558]
[1779517741446,30.57,75387.65,0.0,-0.99007,1e-05,1.82997]
[1779517747489,30.57,75387.55,0.0,-0.99007,1e-05,1.83021]
[1779517753530,30.57,75389.85,0.0,-0.99003,1e-05,1.83536]
[1779517762593,30.58,75390.51,0.0,-0.99002,1e-05,1.83744]
[1779517767628,30.58,75388.65,0.0,-0.99004,1e-05,1.83402]
[1779517772664,30.58,75385.74,0.0,-0.99008,1e-05,1.8272]
[1779517786946,30.58,75382.45,0.0,-0.99011,1e-05,1.82209]
[1779517793830,30.59,75381.18,0.0,-0.99012,1e-05,1.82031]
[1779517799868,30.59,75378.0,0.0,-0.99016,1e-05,1.81461]
[1779517807090,30.59,75377.75,0.0,-0.99016,1e-05,1.81498]
[1779517812961,30.59,75377.6,0.0,-0.99015,1e-05,1.81544]
[1779517817995,30.6,75377.93,0.0,-0.99015,1e-05,1.81674]
[1779517821018,30.6,75383.29,0.0,-0.99008,1e-05,1.82801]
[1779517826052,30.6,75383.38,0.0,-0.99007,1e-05,1.82871]
[1779517832095,30.6,75381.83,0.0,-0.99009,1e-05,1.82486]
[1779517837300,30.6,75381.69,0.0,-0.99009,1e-05,1.82516]
[1779517843182,30.6,75382.05,0.0,-0.99008,1e-05,1.82657]
[1779517847370,30.61,75374.3,0.0,-0.99018,1e-05,1.8113]
[1779517848217,30.61,75374.3,0.0,-0.99018,1e-05,1.81144]
[1779517854259,30.61,75374.37,0.0,-0.99017,1e-05,1.81243]
[1779517859295,30.61,75376.44,0.0,-0.99014,1e-05,1.81734]
[1779517864331,30.61,75376.46,0.0,-0.99014,1e-05,1.81805]
[1779517869364,30.61,75377.64,0.0,-0.99012,1e-05,1.82112]
[1779517876413,30.62,75374.42,0.0,-0.99015,1e-05,1.81556]
[1779517881448,30.62,75379.69,0.0,-0.99008,1e-05,1.82694]
[1779517882455,30.62,75384.7,0.0,-0.99002,1e-05,1.83729]
[1779517885476,30.62,75384.43,0.0,-0.99002,1e-05,1.83706]
[1779517890512,30.62,75388.09,0.0,-0.98997,1e-05,1.84503]
[1779517895546,30.62,75387.76,0.0,-0.98998,1e-05,1.84338]
[1779517900581,30.62,75387.6,0.0,-0.98998,1e-05,1.84339]
[1779517905616,30.63,75386.58,0.0,-0.98999,1e-05,1.84161]
[1779517909644,30.63,75393.47,0.0,-0.9899,1e-05,1.856]
[1779517910652,30.63,75394.93,0.0,-0.98988,1e-05,1.85905]
[1779517915688,30.63,75396.07,0.0,-0.98987,1e-05,1.86155]
[1779517921731,30.63,75401.3,0.0,-0.9898,1e-05,1.87258]
[1779517927773,30.63,75405.24,0.0,-0.98975,1e-05,1.88095]
[1779517932807,30.63,75408.54,0.0,-0.9897,1e-05,1.88799]
[1779517938001,30.63,75411.77,0.0,-0.98966,1e-05,1.89491]
[1779517944894,30.63,75412.81,0.0,-0.98965,1e-05,1.89726]
[1779517949928,30.63,75414.49,0.0,-0.98962,1e-05,1.9009]
[1779517953956,30.63,75421.44,0.0,-0.98954,1e-05,1.91425]
[1779517954962,30.63,75422.84,0.0,-0.98952,1e-05,1.91721]
[1779517960000,30.63,75423.92,0.0,-0.98951,1e-05,1.91949]
[1779517965036,30.63,75425.56,0.0,-0.98949,1e-05,1.92291]
[1779517970072,30.63,75426.21,0.0,-0.98948,1e-05,1.92421]
[1779517975106,30.63,75426.51,0.0,-0.98948,1e-05,1.92476]
[1779517980141,30.63,75426.77,0.0,-0.98947,1e-05,1.92522]
[1779517983162,30.63,75419.34,0.0,-0.98957,1e-05,1.90947]
[1779517988354,30.63,75417.67,0.0,-0.98959,1e-05,1.90605]
[1779517995248,30.63,75413.03,0.0,-0.98965,1e-05,1.89648]
[1779518000283,30.63,75410.84,0.0,-0.98968,1e-05,1.89208]
[1779518001291,30.63,75405.67,0.0,-0.98974,1e-05,1.88131]
[1779518007332,30.63,75401.51,0.0,-0.9898,1e-05,1.87289]
[1779518012368,30.63,75398.73,0.0,-0.98984,1e-05,1.86597]
[1779518017401,30.63,75397.18,0.0,-0.98986,1e-05,1.86295]
[1779518022437,30.63,75394.61,0.0,-0.98989,1e-05,1.85779]
[1779518027473,30.63,75396.59,0.0,-0.98986,1e-05,1.86199]
[1779518032509,30.63,75394.24,0.0,-0.98989,1e-05,1.8572]
[1779518037543,30.63,75392.34,0.0,-0.98992,1e-05,1.85334]
[1779518046606,30.63,75386.59,0.0,-0.98999,1e-05,1.84174]
[1779518052651,30.63,75386.1,0.0,-0.98999,1e-05,1.84089]
[1779518055669,30.63,75380.89,0.0,-0.99006,1e-05,1.83031]
[1779518058845,30.63,75377.28,0.0,-0.9901,1e-05,1.8231]
[1779518061711,30.64,75373.13,0.0,-0.99015,1e-05,1.81488]
[1779518066746,30.64,75378.12,0.0,-0.99009,1e-05,1.82541]
[1779518074802,30.64,75379.53,0.0,-0.99007,1e-05,1.8275]
[1779518079837,30.64,75382.48,0.0,-0.99003,1e-05,1.83387]
[1779518084871,30.64,75383.3,0.0,-0.99002,1e-05,1.83588]
[1779518090914,30.64,75387.98,0.0,-0.98996,1e-05,1.8458]
[1779518095951,30.64,75389.13,0.0,-0.98994,1e-05,1.84843]
[1779518101992,30.64,75389.73,0.0,-0.98993,1e-05,1.84996]
[1779518107026,30.64,75389.13,0.0,-0.98994,1e-05,1.84897]
[1779518112063,30.65,75389.31,0.0,-0.98994,1e-05,1.84965]
[1779518117100,30.65,75392.6,0.0,-0.98989,1e-05,1.85663]
[1779518122137,30.65,75398.65,0.0,-0.98982,1e-05,1.86931]
[1779518128176,30.65,75395.62,0.0,-0.98985,1e-05,1.86312]
[1779518136232,30.65,75393.59,0.0,-0.98989,1e-05,1.85771]
[1779518141267,30.65,75397.33,0.0,-0.98984,1e-05,1.86551]
[1779518146302,30.65,75394.62,0.0,-0.98987,1e-05,1.85999]
[1779518151336,30.65,75392.87,0.0,-0.98989,1e-05,1.85644]
[1779518156372,30.65,75390.3,0.0,-0.98993,1e-05,1.85121]
[1779518161410,30.65,75388.18,0.0,-0.98995,1e-05,1.84692]
[1779518167451,30.65,75386.16,0.0,-0.98998,1e-05,1.84287]
[1779518172487,30.65,75387.06,0.0,-0.98997,1e-05,1.84479]
[1779518177521,30.65,75386.03,0.0,-0.98998,1e-05,1.84271]
[1779518182557,30.65,75384.76,0.0,-0.98999,1e-05,1.84014]
[1779518187593,30.65,75384.74,0.0,-0.98999,1e-05,1.84014]
[1779518192627,30.65,75384.59,0.0,-0.99,1e-05,1.8385]
[1779518197663,30.65,75384.0,0.0,-0.99001,1e-05,1.83732]
[1779518202697,30.65,75383.49,0.0,-0.99002,1e-05,1.8363]
[1779518209937,30.65,75382.26,0.0,-0.99003,1e-05,1.83383]
[1779518215788,30.65,75381.3,0.0,-0.99004,1e-05,1.83191]
[1779518220823,30.65,75379.84,0.0,-0.99006,1e-05,1.82898]
[1779518225858,30.65,75376.24,0.0,-0.99011,1e-05,1.82175]
[1779518230893,30.65,75378.81,0.0,-0.99007,1e-05,1.82715]
[1779518233916,30.65,75373.71,0.0,-0.99014,1e-05,1.8169]
[1779518238948,30.65,75371.4,0.0,-0.99016,1e-05,1.81252]
[1779518242985,30.65,75360.68,0.0,-0.99029,1e-05,1.79123]
[1779518243992,30.65,75358.42,0.0,-0.99032,1e-05,1.78682]
[1779518246005,30.65,75355.41,0.0,-0.99035,1e-05,1.78109]
[1779518248022,30.65,75346.86,0.0,-0.99046,1e-05,1.7644]
[1779518249030,30.66,75347.0,0.0,-0.99045,1e-05,1.76485]
[1779518253061,30.66,75341.67,0.0,-0.99052,1e-05,1.75375]
[1779518254068,30.66,75340.73,0.0,-0.99053,1e-05,1.7521]
[1779518261117,30.66,75340.64,0.0,-0.99052,1e-05,1.75336]
[1779518266152,30.67,75344.74,0.0,-0.99047,1e-05,1.7624]
[1779518271187,30.67,75345.52,0.0,-0.99045,1e-05,1.76484]
[1779518276221,30.67,75346.41,0.0,-0.99044,1e-05,1.76764]
[1779518281256,30.67,75347.21,0.0,-0.99042,1e-05,1.77006]
[1779518286291,30.68,75350.39,0.0,-0.99038,1e-05,1.77715]
[1779518291327,30.68,75353.51,0.0,-0.99033,1e-05,1.78409]
[1779518296361,30.68,75356.79,0.0,-0.99029,1e-05,1.79134]
[1779518301396,30.68,75360.02,0.0,-0.99025,1e-05,1.79846]
[1779518306433,30.68,75360.41,0.0,-0.99024,1e-05,1.79987]
[1779518311469,30.69,75360.84,0.0,-0.99024,1e-05,1.80004]
[1779518317509,30.69,75362.03,0.0,-0.99022,1e-05,1.80321]
[1779518326575,30.69,75363.72,0.0,-0.99019,1e-05,1.80775]
[1779518331609,30.69,75366.03,0.0,-0.99016,1e-05,1.81302]
[1779518337651,30.7,75366.87,0.0,-0.99014,1e-05,1.81543]
[1779518342687,30.7,75367.06,0.0,-0.99013,1e-05,1.81641]
[1779518349736,30.7,75366.46,0.0,-0.99014,1e-05,1.81604]
[1779518354770,30.7,75367.39,0.0,-0.99012,1e-05,1.81851]
[1779518356784,30.7,75374.07,0.0,-0.99004,1e-05,1.83232]
[1779518357793,30.7,75373.87,0.0,-0.99004,1e-05,1.832]
[1779518362828,30.71,75374.28,0.0,-0.99003,1e-05,1.8333]
[1779518364843,30.71,75383.55,0.0,-0.98991,1e-05,1.85246]
[1779518365850,30.71,75384.96,0.0,-0.98989,1e-05,1.85541]
[1779518371074,30.71,75383.73,0.0,-0.98992,1e-05,1.85176]
[1779518377934,30.71,75381.24,0.0,-0.98995,1e-05,1.84698]
[1779518382968,30.71,75377.63,0.0,-0.98999,1e-05,1.83988]
[1779518388007,30.71,75366.08,0.0,-0.99013,1e-05,1.81672]
[1779518389010,30.71,75365.44,0.0,-0.99014,1e-05,1.81553]
[1779518394046,30.71,75366.02,0.0,-0.99013,1e-05,1.81725]
[1779518399080,30.71,75366.54,0.0,-0.99012,1e-05,1.81885]
[1779518407140,30.72,75366.53,0.0,-0.99011,1e-05,1.81969]
[1779518416207,30.72,75367.63,0.0,-0.99009,1e-05,1.82287]
[1779518421241,30.72,75368.2,0.0,-0.99008,1e-05,1.82456]
[1779518425270,30.72,75373.54,0.0,-0.99001,1e-05,1.83584]
[1779518430305,30.72,75375.9,0.0,-0.98998,1e-05,1.84109]
[1779518435340,30.72,75375.54,0.0,-0.98999,1e-05,1.83942]
[1779518441572,30.73,75375.75,0.0,-0.98998,1e-05,1.84048]
[1779518447424,30.73,75376.41,0.0,-0.98997,1e-05,1.84229]
[1779518452461,30.73,75379.84,0.0,-0.98993,1e-05,1.8498]
[1779518460518,30.73,75379.21,0.0,-0.98993,1e-05,1.84901]
[1779518466559,30.73,75376.25,0.0,-0.98997,1e-05,1.84324]
[1779518471782,30.73,75375.06,0.0,-0.98998,1e-05,1.84105]
[1779518477637,30.73,75374.88,0.0,-0.98998,1e-05,1.84095]
[1779518483679,30.73,75375.21,0.0,-0.98997,1e-05,1.84188]
[1779518491927,30.73,75376.12,0.0,-0.98997,1e-05,1.84269]
[1779518497777,30.74,75376.04,0.0,-0.98997,1e-05,1.84274]
[1779518502812,30.74,75376.03,0.0,-0.98997,1e-05,1.84287]
[1779518512073,30.74,75375.9,0.0,-0.98997,1e-05,1.84286]
[1779518517918,30.74,75375.37,0.0,-0.98997,1e-05,1.84192]
[1779518523960,30.74,75375.8,0.0,-0.98997,1e-05,1.84294]
[1779518528994,30.74,75377.97,0.0,-0.98994,1e-05,1.8475]
[1779518535040,30.74,75378.52,0.0,-0.98993,1e-05,1.84873]
[1779518540075,30.74,75377.39,0.0,-0.98995,1e-05,1.8465]
[1779518545110,30.74,75377.68,0.0,-0.98994,1e-05,1.84718]
[1779518551152,30.74,75376.87,0.0,-0.98996,1e-05,1.84428]
[1779518555183,30.74,75381.91,0.0,-0.98989,1e-05,1.85469]
[1779518560219,30.74,75381.28,0.0,-0.9899,1e-05,1.85343]
[1779518565253,30.74,75380.04,0.0,-0.98992,1e-05,1.85091]
[1779518571295,30.74,75378.25,0.0,-0.98994,1e-05,1.84727]
[1779518576331,30.74,75377.51,0.0,-0.98995,1e-05,1.8458]
[1779518581367,30.74,75377.33,0.0,-0.98995,1e-05,1.84544]
[1779518588418,30.74,75375.85,0.0,-0.98997,1e-05,1.84243]
[1779518593451,30.74,75375.62,0.0,-0.98997,1e-05,1.84197]
[1779518599493,30.74,75376.35,0.0,-0.98996,1e-05,1.84347]
[1779518604528,30.74,75374.62,0.0,-0.98998,1e-05,1.83995]
[1779518609564,30.74,75373.93,0.0,-0.98999,1e-05,1.83858]
[1779518614599,30.74,75370.28,0.0,-0.99005,1e-05,1.82984]
[1779518619634,30.74,75370.92,0.0,-0.99004,1e-05,1.83124]
[1779518624668,30.74,75372.01,0.0,-0.99002,1e-05,1.83358]
[1779518629703,30.74,75372.65,0.0,-0.99001,1e-05,1.83502]
[1779518634740,30.74,75373.25,0.0,-0.99,1e-05,1.83639]
[1779518639773,30.74,75373.79,0.0,-0.99,1e-05,1.83764]
[1779518644811,30.74,75374.42,0.0,-0.98999,1e-05,1.83908]
[1779518649845,30.74,75374.37,0.0,-0.98999,1e-05,1.83914]
[1779518654881,30.74,75374.53,0.0,-0.98998,1e-05,1.83964]
[1779518663130,30.74,75374.82,0.0,-0.98998,1e-05,1.84052]
[1779518668978,30.75,75374.87,0.0,-0.98998,1e-05,1.84084]
[1779518677034,30.75,75375.65,0.0,-0.98997,1e-05,1.84138]
[1779518682069,30.75,75375.79,0.0,-0.98997,1e-05,1.84185]
[1779518688111,30.75,75376.59,0.0,-0.98996,1e-05,1.84368]
[1779518693340,30.75,75375.45,0.0,-0.98997,1e-05,1.84151]
[1779518699187,30.75,75371.52,0.0,-0.99002,1e-05,1.83372]
[1779518704223,30.75,75371.28,0.0,-0.99002,1e-05,1.83343]
[1779518709258,30.75,75374.52,0.0,-0.98998,1e-05,1.8402]
[1779518714297,30.75,75373.87,0.0,-0.98999,1e-05,1.83898]
[1779518719327,30.75,75373.2,0.0,-0.99,1e-05,1.83771]
[1779518724366,30.75,75374.1,0.0,-0.98998,1e-05,1.83961]
[1779518729401,30.75,75372.63,0.0,-0.99,1e-05,1.83667]
[1779518735493,30.75,75372.31,0.0,-0.99001,1e-05,1.83474]
[1779518742542,30.75,75372.09,0.0,-0.99001,1e-05,1.83439]
[1779518747579,30.75,75358.28,0.0,-0.99019,1e-05,1.80648]
[1779518748585,30.75,75358.07,0.0,-0.99019,1e-05,1.80612]
[1779518753620,30.75,75359.73,0.0,-0.99017,1e-05,1.8098]
[1779518760669,30.75,75359.77,0.0,-0.99016,1e-05,1.81036]
[1779518765704,30.76,75360.13,0.0,-0.99016,1e-05,1.81144]
[1779518769734,30.76,75354.74,0.0,-0.99022,1e-05,1.80098]
[1779518776784,30.76,75356.29,0.0,-0.9902,1e-05,1.80474]
[1779518780810,30.76,75352.18,0.0,-0.99025,1e-05,1.79688]
[1779518785844,30.76,75352.5,0.0,-0.99024,1e-05,1.7981]
[1779518790880,30.76,75352.79,0.0,-0.99023,1e-05,1.7993]
[1779518795915,30.77,75353.26,0.0,-0.99023,1e-05,1.79956]
[1779518800950,30.77,75349.77,0.0,-0.99027,1e-05,1.79325]
[1779518805985,30.77,75345.12,0.0,-0.99032,1e-05,1.78473]
[1779518811021,30.77,75344.28,0.0,-0.99032,1e-05,1.78381]
[1779518815049,30.77,75339.67,0.0,-0.99038,1e-05,1.7753]
[1779518820085,30.78,75335.79,0.0,-0.99042,1e-05,1.7685]
[1779518825118,30.78,75337.0,0.0,-0.9904,1e-05,1.77182]
[1779518832167,30.78,75337.69,0.0,-0.99038,1e-05,1.77452]
[1779518837203,30.79,75332.66,0.0,-0.99044,1e-05,1.76556]
[1779518842237,30.79,75329.25,0.0,-0.99047,1e-05,1.75983]
[1779518846267,30.79,75323.73,0.0,-0.99053,1e-05,1.74982]
[1779518851302,30.8,75322.5,0.0,-0.99055,1e-05,1.74718]
[1779518857346,30.8,75320.44,0.0,-0.99056,1e-05,1.74445]
[1779518862379,30.8,75319.8,0.0,-0.99056,1e-05,1.74427]
[1779518867414,30.81,75319.01,0.0,-0.99057,1e-05,1.74377]
[1779518872449,30.81,75321.52,0.0,-0.99053,1e-05,1.74971]
[1779518878491,30.81,75318.72,0.0,-0.99056,1e-05,1.74536]
[1779518882519,30.82,75313.11,0.0,-0.99062,1e-05,1.73519]
[1779518887554,30.82,75310.33,0.0,-0.99065,1e-05,1.7308]
[1779518893596,30.82,75307.74,0.0,-0.99067,1e-05,1.727]
[1779518900646,30.83,75306.71,0.0,-0.99067,1e-05,1.7264]
[1779518905681,30.83,75306.35,0.0,-0.99067,1e-05,1.72667]
[1779518910714,30.83,75307.01,0.0,-0.99066,1e-05,1.72889]
[1779518915750,30.84,75306.79,0.0,-0.99066,1e-05,1.72809]
[1779518920785,30.84,75306.19,0.0,-0.99066,1e-05,1.72786]
[1779518925819,30.84,75307.03,0.0,-0.99065,1e-05,1.73041]
[1779518930855,30.85,75307.6,0.0,-0.99063,1e-05,1.73242]
[1779518935890,30.85,75307.83,0.0,-0.99063,1e-05,1.73375]
[1779518945100,30.85,75308.29,0.0,-0.99061,1e-05,1.73636]
[1779518952001,30.86,75310.6,0.0,-0.99058,1e-05,1.74199]
[1779518957038,30.86,75310.65,0.0,-0.99057,1e-05,1.74287]
[1779518963082,30.86,75310.74,0.0,-0.99056,1e-05,1.74398]
[1779518968115,30.87,75311.65,0.0,-0.99055,1e-05,1.74653]
[1779518973151,30.87,75312.31,0.0,-0.99054,1e-05,1.74726]
[1779518980200,30.87,75311.91,0.0,-0.99054,1e-05,1.74753]
[1779518985381,30.87,75312.27,0.0,-0.99053,1e-05,1.74898]
[1779518991277,30.88,75312.67,0.0,-0.99052,1e-05,1.7506]
[1779518996312,30.88,75315.18,0.0,-0.99049,1e-05,1.75618]
[1779519001348,30.88,75315.0,0.0,-0.99049,1e-05,1.75651]
[1779519006382,30.88,75315.12,0.0,-0.99048,1e-05,1.75744]
[1779519009404,30.88,75322.65,0.0,-0.99039,1e-05,1.77268]
[1779519015591,30.89,75325.09,0.0,-0.99035,1e-05,1.7782]
[1779519021487,30.89,75321.93,0.0,-0.99039,1e-05,1.7726]
[1779519026523,30.89,75320.56,0.0,-0.9904,1e-05,1.77041]
[1779519031559,30.89,75320.1,0.0,-0.99041,1e-05,1.7687]
[1779519037601,30.89,75321.74,0.0,-0.99039,1e-05,1.77257]
[1779519042637,30.9,75323.88,0.0,-0.99036,1e-05,1.77733]
[1779519044649,30.9,75313.07,0.0,-0.99049,1e-05,1.75625]
[1779519045802,30.9,75312.94,0.0,-0.99049,1e-05,1.75614]
[1779519051700,30.9,75313.32,0.0,-0.99048,1e-05,1.75778]
[1779519057741,30.9,75312.5,0.0,-0.99048,1e-05,1.75705]
[1779519062776,30.9,75312.34,0.0,-0.99048,1e-05,1.75748]
[1779519067814,30.91,75311.29,0.0,-0.99049,1e-05,1.75616]
[1779519073856,30.91,75311.03,0.0,-0.99048,1e-05,1.75655]
[1779519078891,30.91,75305.6,0.0,-0.99054,1e-05,1.74669]
[1779519086947,30.92,75304.69,0.0,-0.99055,1e-05,1.7462]
[1779519092991,30.92,75304.3,0.0,-0.99055,1e-05,1.74506]
[1779519098026,30.92,75303.94,0.0,-0.99055,1e-05,1.74512]
[1779519103059,30.92,75306.68,0.0,-0.99051,1e-05,1.75117]
[1779519108098,30.93,75305.83,0.0,-0.99052,1e-05,1.75018]
[1779519116305,30.93,75302.46,0.0,-0.99055,1e-05,1.74491]
[1779519122195,30.93,75302.41,0.0,-0.99055,1e-05,1.74567]
[1779519127230,30.93,75301.65,0.0,-0.99055,1e-05,1.74489]
[1779519130253,30.94,75307.56,0.0,-0.99048,1e-05,1.75682]
[1779519132266,30.94,75316.69,0.0,-0.99037,1e-05,1.77498]
[1779519135287,30.94,75324.23,0.0,-0.99027,1e-05,1.79019]
[1779519145357,30.94,75324.23,0.0,-0.99027,1e-05,1.79102]
[1779519146515,30.94,75312.81,0.0,-0.99041,1e-05,1.76855]
[1779519153413,30.94,75312.98,0.0,-0.99041,1e-05,1.76849]
[1779519158449,30.95,75313.38,0.0,-0.9904,1e-05,1.76992]
[1779519166655,30.95,75312.97,0.0,-0.9904,1e-05,1.77016]
[1779519172549,30.95,75313.17,0.0,-0.99039,1e-05,1.77132]
[1779519183624,30.96,75312.95,0.0,-0.99038,1e-05,1.77225]
[1779519185638,30.96,75323.58,0.0,-0.99025,1e-05,1.79355]
[1779519186799,30.96,75322.68,0.0,-0.99026,1e-05,1.79183]
[1779519196869,30.96,75321.87,0.0,-0.99027,1e-05,1.79098]
[1779519206944,30.96,75319.45,0.0,-0.99029,1e-05,1.78699]
[1779519217015,30.96,75324.1,0.0,-0.99024,1e-05,1.79582]
[1779519222900,30.97,75324.53,0.0,-0.99023,1e-05,1.79727]
[1779519229949,30.97,75320.14,0.0,-0.99028,1e-05,1.7893]
[1779519234984,30.97,75318.12,0.0,-0.9903,1e-05,1.78588]
[1779519240029,30.97,75318.71,0.0,-0.99029,1e-05,1.78763]
[1779519245059,30.97,75322.21,0.0,-0.99024,1e-05,1.79511]
[1779519250093,30.98,75324.15,0.0,-0.99021,1e-05,1.7995]
[1779519256135,30.98,75324.34,0.0,-0.99021,1e-05,1.80049]
[1779519261170,30.98,75326.2,0.0,-0.99018,1e-05,1.80469]
[1779519266207,30.98,75325.63,0.0,-0.99019,1e-05,1.80402]
[1779519273254,30.98,75322.88,0.0,-0.99022,1e-05,1.79784]
[1779519278289,30.98,75322.03,0.0,-0.99023,1e-05,1.79653]
[1779519283324,30.98,75321.01,0.0,-0.99024,1e-05,1.79493]
[1779519287505,30.99,75315.16,0.0,-0.99031,1e-05,1.78372]
[1779519293394,30.99,75314.54,0.0,-0.99031,1e-05,1.78316]
[1779519305475,30.99,75313.22,0.0,-0.99032,1e-05,1.78183]
[1779519310515,30.99,75313.58,0.0,-0.99031,1e-05,1.78307]
[1779519317715,31.0,75313.79,0.0,-0.99031,1e-05,1.78424]
[1779519321595,31.0,75319.86,0.0,-0.99023,1e-05,1.7967]
[1779519323606,31.0,75323.59,0.0,-0.99018,1e-05,1.80431]
[1779519328652,31.0,75323.95,0.0,-0.99018,1e-05,1.80542]
[1779519333684,31.0,75325.78,0.0,-0.99016,1e-05,1.80813]
[1779519338718,31.0,75329.73,0.0,-0.99011,1e-05,1.81638]
[1779519343753,31.0,75334.38,0.0,-0.99005,1e-05,1.82606]
[1779519348788,31.0,75334.97,0.0,-0.99004,1e-05,1.82755]
[1779519353824,31.0,75337.59,0.0,-0.99,1e-05,1.83315]
[1779519358859,31.01,75338.96,0.0,-0.98999,1e-05,1.83623]
[1779519362886,31.01,75332.2,0.0,-0.99007,1e-05,1.82285]
[1779519365907,31.01,75327.08,0.0,-0.99013,1e-05,1.81282]
[1779519370945,31.01,75325.83,0.0,-0.99014,1e-05,1.81082]
[1779519376985,31.01,75324.95,0.0,-0.99015,1e-05,1.80966]
[1779519380021,31.01,75317.25,0.0,-0.99024,1e-05,1.79459]
[1779519381015,31.01,75316.68,0.0,-0.99025,1e-05,1.79358]
[1779519386047,31.01,75314.83,0.0,-0.99027,1e-05,1.79053]
[1779519392089,31.02,75313.17,0.0,-0.99029,1e-05,1.78663]
[1779519397124,31.02,75312.99,0.0,-0.99029,1e-05,1.78684]
[1779519402159,31.02,75312.67,0.0,-0.99029,1e-05,1.78675]
[1779519407194,31.02,75312.21,0.0,-0.99029,1e-05,1.78635]
[1779519408365,31.02,75319.87,0.0,-0.9902,1e-05,1.80168]
[1779519410215,31.02,75328.77,0.0,-0.99009,1e-05,1.81967]
[1779519411222,31.02,75328.44,0.0,-0.99009,1e-05,1.81904]
[1779519417264,31.02,75328.6,0.0,-0.99009,1e-05,1.81963]
[1779519422299,31.02,75330.0,0.0,-0.99007,1e-05,1.82267]
[1779519427335,31.02,75335.18,0.0,-0.99,1e-05,1.83337]
[1779519428342,31.02,75332.45,0.0,-0.99003,1e-05,1.82789]
[1779519433378,31.03,75332.92,0.0,-0.99003,1e-05,1.82911]
[1779519438412,31.03,75331.94,0.0,-0.99004,1e-05,1.82735]
[1779519444454,31.03,75335.04,0.0,-0.99,1e-05,1.83388]
[1779519447475,31.03,75342.14,0.0,-0.98991,1e-05,1.84838]
[1779519452512,31.03,75346.29,0.0,-0.98986,1e-05,1.85557]
[1779519457546,31.03,75347.49,0.0,-0.98985,1e-05,1.85813]
[1779519462581,31.03,75349.1,0.0,-0.98983,1e-05,1.86155]
[1779519467616,31.03,75351.29,0.0,-0.9898,1e-05,1.86616]
[1779519472651,31.03,75352.21,0.0,-0.98978,1e-05,1.86818]
[1779519478855,31.03,75351.42,0.0,-0.98979,1e-05,1.86675]
[1779519484737,31.03,75351.55,0.0,-0.98979,1e-05,1.86722]
[1779519489770,31.03,75349.75,0.0,-0.98981,1e-05,1.86375]
[1779519494805,31.03,75350.51,0.0,-0.9898,1e-05,1.86555]
[1779519495814,31.03,75345.42,0.0,-0.98986,1e-05,1.85518]
[1779519497827,31.03,75338.11,0.0,-0.98996,1e-05,1.84045]
[1779519502860,31.03,75334.04,0.0,-0.99,1e-05,1.83264]
[1779519509068,31.03,75327.48,0.0,-0.99008,1e-05,1.81992]
[1779519514945,31.04,75323.82,0.0,-0.99013,1e-05,1.81175]
[1779519519980,31.04,75321.48,0.0,-0.99016,1e-05,1.80751]
[1779519520988,31.04,75320.29,0.0,-0.99017,1e-05,1.80522]
[1779519526033,31.04,75319.65,0.0,-0.99018,1e-05,1.80438]
[1779519528046,31.04,75304.02,0.0,-0.99037,1e-05,1.77357]
[1779519529207,31.04,75303.4,0.0,-0.99037,1e-05,1.77248]
[1779519539277,31.04,75303.84,0.0,-0.99036,1e-05,1.77452]
[1779519545166,31.05,75303.6,0.0,-0.99036,1e-05,1.77466]
[1779519550200,31.05,75303.46,0.0,-0.99036,1e-05,1.77485]
[1779519555234,31.05,75303.29,0.0,-0.99036,1e-05,1.77495]
[1779519560269,31.05,75303.17,0.0,-0.99036,1e-05,1.77512]
[1779519565304,31.05,75302.33,0.0,-0.99036,1e-05,1.77386]
[1779519570341,31.05,75304.23,0.0,-0.99034,1e-05,1.77794]
[1779519575375,31.05,75302.07,0.0,-0.99037,1e-05,1.7727]
[1779519580411,31.05,75302.11,0.0,-0.99037,1e-05,1.77312]
[1779519587459,31.06,75303.22,0.0,-0.99035,1e-05,1.77575]
[1779519592495,31.06,75302.97,0.0,-0.99035,1e-05,1.7756]
[1779519597530,31.06,75307.74,0.0,-0.99029,1e-05,1.78536]
[1779519602565,31.06,75310.62,0.0,-0.99026,1e-05,1.79136]
[1779519604580,31.06,75316.25,0.0,-0.99019,1e-05,1.80264]
[1779519609774,31.06,75321.06,0.0,-0.99013,1e-05,1.81237]
[1779519613642,31.06,75326.65,0.0,-0.99006,1e-05,1.82363]
[1779519618678,31.06,75334.61,0.0,-0.98996,1e-05,1.83974]
[1779519623713,31.06,75338.62,0.0,-0.98991,1e-05,1.84787]
[1779519628748,31.06,75342.99,0.0,-0.98985,1e-05,1.85677]
[1779519631768,31.06,75350.68,0.0,-0.98976,1e-05,1.87112]
[1779519633782,31.06,75356.05,0.0,-0.98969,1e-05,1.8821]
[1779519638819,31.06,75358.91,0.0,-0.98966,1e-05,1.8878]
[1779519648889,31.06,75361.34,0.0,-0.98963,1e-05,1.89236]
[1779519653924,31.06,75362.84,0.0,-0.98961,1e-05,1.89525]
[1779519658958,31.06,75359.29,0.0,-0.98966,1e-05,1.88774]
[1779519663994,31.06,75360.15,0.0,-0.98965,1e-05,1.8894]
[1779519669027,31.06,75360.85,0.0,-0.98964,1e-05,1.89073]
[1779519676082,31.06,75362.14,0.0,-0.98962,1e-05,1.89323]
[1779519679098,31.06,75355.92,0.0,-0.9897,1e-05,1.88032]
[1779519684134,31.06,75350.55,0.0,-0.98977,1e-05,1.86929]
[1779519689168,31.06,75348.4,0.0,-0.9898,1e-05,1.865]
[1779519694202,31.06,75344.83,0.0,-0.98985,1e-05,1.85644]
[1779519699238,31.06,75346.87,0.0,-0.98983,1e-05,1.86071]
[1779519706289,31.06,75346.1,0.0,-0.98983,1e-05,1.85925]
[1779519710507,31.06,75339.24,0.0,-0.98992,1e-05,1.84531]
[1779519711514,31.06,75332.53,0.0,-0.99,1e-05,1.83174]
[1779519713338,31.06,75328.98,0.0,-0.99005,1e-05,1.82468]
[1779519717366,31.06,75325.17,0.0,-0.99009,1e-05,1.81732]
[1779519722403,31.06,75323.25,0.0,-0.99011,1e-05,1.81386]
[1779519727436,31.06,75321.63,0.0,-0.99013,1e-05,1.81099]
[1779519732472,31.06,75318.38,0.0,-0.99017,1e-05,1.80486]
[1779519737506,31.06,75315.67,0.0,-0.9902,1e-05,1.79989]
[1779519743549,31.06,75315.26,0.0,-0.9902,1e-05,1.79959]
[1779519748583,31.07,75316.3,0.0,-0.99019,1e-05,1.80205]
[1779519750597,31.07,75311.01,0.0,-0.99025,1e-05,1.79168]
[1779519751604,31.07,75311.32,0.0,-0.99025,1e-05,1.79105]
[1779519756639,31.07,75305.01,0.0,-0.99033,1e-05,1.77903]
[1779519757646,31.07,75305.22,0.0,-0.99032,1e-05,1.77956]
[1779519762681,31.07,75306.58,0.0,-0.9903,1e-05,1.78279]
[1779519764695,31.07,75301.04,0.0,-0.99037,1e-05,1.77207]
[1779519765702,31.07,75295.6,0.0,-0.99044,1e-05,1.76152]
[1779519767715,31.07,75293.98,0.0,-0.99045,1e-05,1.75864]
[1779519772752,31.07,75292.29,0.0,-0.99047,1e-05,1.75607]
[1779519778792,31.08,75294.02,0.0,-0.99044,1e-05,1.76046]
[1779519783829,31.08,75292.86,0.0,-0.99045,1e-05,1.75891]
[1779519788864,31.1,75293.43,0.0,-0.99041,1e-05,1.76575]
[1779519789869,31.1,75287.1,0.0,-0.99048,1e-05,1.75354]
[1779519790876,31.1,75281.11,0.0,-0.99055,1e-05,1.74209]
[1779519795912,31.1,75282.51,0.0,-0.99053,1e-05,1.74571]
[1779519800947,31.1,75284.39,0.0,-0.9905,1e-05,1.75024]
[1779519806991,31.11,75285.6,0.0,-0.99048,1e-05,1.75362]
[1779519809003,31.11,75291.19,0.0,-0.99041,1e-05,1.76484]
[1779519812216,31.11,75298.96,0.0,-0.99032,1e-05,1.77919]
[1779519820086,31.15,75297.9,0.0,-0.99027,1e-05,1.78813]
[1779519822286,31.15,75305.73,0.0,-0.99016,1e-05,1.80635]
[1779519828148,31.18,75303.23,0.0,-0.99014,1e-05,1.80942]
[1779519834191,31.2,75301.58,0.0,-0.99011,1e-05,1.81415]
[1779519840233,31.23,75302.09,0.0,-0.99005,1e-05,1.8231]
[1779519845268,31.25,75300.96,0.0,-0.99002,1e-05,1.82741]
[1779519847283,31.26,75294.5,0.0,-0.99009,1e-05,1.8171]
[1779519849298,31.27,75295.41,0.0,-0.99006,1e-05,1.82157]
[1779519854333,31.29,75291.43,0.0,-0.99007,1e-05,1.82022]
[1779519862568,31.32,75291.27,0.0,-0.99,1e-05,1.83051]
[1779519869441,31.35,75291.1,0.0,-0.98995,1e-05,1.83934]
[1779519874475,31.37,75289.53,0.0,-0.98993,1e-05,1.84131]
[1779519880517,31.39,75289.09,0.0,-0.98989,1e-05,1.84818]
[1779519885553,31.41,75289.47,0.0,-0.98985,1e-05,1.85533]
[1779519891595,31.44,75286.74,0.0,-0.98983,1e-05,1.85741]
[1779519896629,31.46,75286.81,0.0,-0.98979,1e-05,1.86383]
[1779519901665,31.46,75286.39,0.0,-0.98978,1e-05,1.86539]
[1779519908714,31.47,75286.97,0.0,-0.98977,1e-05,1.86766]
[1779519909721,31.47,75297.06,0.0,-0.98963,1e-05,1.88947]
[1779519910730,31.47,75296.63,0.0,-0.98963,1e-05,1.88982]
[1779519912742,31.48,75290.96,0.0,-0.98969,1e-05,1.8807]
[1779519917777,31.48,75281.38,0.0,-0.98981,1e-05,1.86102]
[1779519921805,31.48,75274.47,0.0,-0.9899,1e-05,1.84704]
[1779519922812,31.48,75275.05,0.0,-0.98989,1e-05,1.84822]
[1779519927847,31.48,75276.73,0.0,-0.98987,1e-05,1.85162]
[1779519932882,31.48,75274.91,0.0,-0.9899,1e-05,1.84656]
[1779519937917,31.48,75272.26,0.0,-0.98993,1e-05,1.84116]
[1779519943138,31.48,75270.45,0.0,-0.98995,1e-05,1.8375]
[1779519947987,31.48,75270.45,0.0,-0.98995,1e-05,1.83755]
[1779519953210,31.48,75270.65,0.0,-0.98995,1e-05,1.83806]
[1779519961081,31.48,75269.52,0.0,-0.98996,1e-05,1.8361]
[1779519966116,31.48,75269.97,0.0,-0.98995,1e-05,1.83728]
[1779519971150,31.48,75271.54,0.0,-0.98993,1e-05,1.84071]
[1779519976185,31.48,75271.84,0.0,-0.98993,1e-05,1.8416]
[1779519981220,31.49,75271.46,0.0,-0.98993,1e-05,1.84117]
[1779519987262,31.49,75271.28,0.0,-0.98993,1e-05,1.84124]
[1779519992297,31.49,75269.38,0.0,-0.98996,1e-05,1.83647]
[1779520001547,31.49,75267.87,0.0,-0.98997,1e-05,1.83417]
[1779520007402,31.49,75263.88,0.0,-0.99002,1e-05,1.82671]
[1779520012437,31.49,75260.27,0.0,-0.99006,1e-05,1.82001]
[1779520017472,31.49,75257.59,0.0,-0.99009,1e-05,1.81523]
[1779520023513,31.5,75256.01,0.0,-0.9901,1e-05,1.81276]
[1779520028549,31.5,75252.58,0.0,-0.99014,1e-05,1.80654]
[1779520030564,31.5,75245.85,0.0,-0.99022,1e-05,1.79355]
[1779520031759,31.5,75229.82,0.0,-0.99041,1e-05,1.76248]
[1779520032577,31.51,75229.82,0.0,-0.9904,1e-05,1.76451]
[1779520037612,31.52,75229.18,0.0,-0.99039,1e-05,1.76594]
[1779520041829,31.54,75234.7,0.0,-0.99028,1e-05,1.78414]
[1779520051902,31.7,75233.89,0.0,-0.98998,1e-05,1.83252]
[1779520057753,31.79,75233.72,0.0,-0.98981,1e-05,1.85866]
[1779520062799,31.91,75228.81,0.0,-0.98963,1e-05,1.88812]
[1779520063800,31.91,75212.82,0.0,-0.98982,1e-05,1.85771]
[1779520064809,31.97,75196.18,0.0,-0.98991,1e-05,1.84169]
[1779520065815,32.02,75200.91,0.0,-0.98975,1e-05,1.86834]
[1779520066822,32.08,75195.88,0.0,-0.9897,1e-05,1.87506]
[1779520067829,32.13,75196.32,0.0,-0.98959,1e-05,1.89261]
[1779520070850,32.28,75207.6,0.0,-0.98914,1e-05,1.96395]
[1779520072051,32.28,75212.66,0.0,-0.98907,1e-05,1.97594]
[1779520073871,32.29,75216.51,0.0,-0.989,1e-05,1.98697]
[1779520074878,32.3,75224.37,0.0,-0.98889,1e-05,2.00489]
[1779520075884,32.3,75226.15,0.0,-0.98885,1e-05,2.0101]
[1779520078906,32.31,75232.16,0.0,-0.98874,1e-05,2.02714]
[1779520080925,32.32,75231.11,0.0,-0.98874,1e-05,2.02778]
[1779520085956,32.34,75230.23,0.0,-0.98871,1e-05,2.03304]
[1779520091997,32.37,75229.59,0.0,-0.98866,1e-05,2.04014]
[1779520097032,32.39,75230.26,0.0,-0.98861,1e-05,2.04854]
[1779520102068,32.41,75230.43,0.0,-0.98856,1e-05,2.05579]
[1779520107103,32.44,75234.83,0.0,-0.98845,1e-05,2.07332]
[1779520111130,32.45,75242.12,0.0,-0.98833,1e-05,2.09152]
[1779520113147,32.46,75242.41,0.0,-0.9883,1e-05,2.09606]
[1779520118180,32.48,75240.65,0.0,-0.98829,1e-05,2.09871]
[1779520120198,32.49,75246.31,0.0,-0.98819,1e-05,2.11352]
[1779520125250,32.5,75248.63,0.0,-0.98812,1e-05,2.12479]
[1779520130286,32.52,75251.04,0.0,-0.98805,1e-05,2.13623]
[1779520135322,32.54,75252.93,0.0,-0.98798,1e-05,2.14646]
[1779520140358,32.56,75256.99,0.0,-0.98788,1e-05,2.16143]
[1779520145393,32.58,75259.42,0.0,-0.98781,1e-05,2.17272]
[1779520148413,32.59,75264.55,0.0,-0.98772,1e-05,2.1876]
[1779520151616,32.6,75269.63,0.0,-0.98762,1e-05,2.20241]
[1779520157478,32.65,75264.58,0.0,-0.98758,1e-05,2.208]
[1779520162513,32.77,75263.17,0.0,-0.98731,1e-05,2.24948]
[1779520167549,32.92,75263.98,0.0,-0.98698,1e-05,2.30132]
[1779520172585,33.02,75262.0,0.0,-0.98677,1e-05,2.33277]
[1779520177618,33.1,75260.95,0.0,-0.9866,2e-05,2.35805]
[1779520182654,33.14,75261.07,0.0,-0.98652,2e-05,2.37004]
[1779520187693,33.15,75259.57,0.0,-0.98652,2e-05,2.37064]
[1779520192724,33.18,75258.98,0.0,-0.98645,2e-05,2.38065]
[1779520195745,33.19,75264.0,0.0,-0.98636,2e-05,2.39484]
[1779520201965,33.2,75265.86,0.0,-0.9863,2e-05,2.40392]
[1779520207832,33.21,75267.37,0.0,-0.98625,2e-05,2.41215]
[1779520212867,33.22,75268.21,0.0,-0.98621,2e-05,2.41797]
[1779520217901,33.23,75272.89,0.0,-0.98611,2e-05,2.43283]
[1779520222936,33.24,75275.76,0.0,-0.98604,2e-05,2.44329]
[1779520223943,33.25,75282.6,0.0,-0.98593,2e-05,2.46037]
[1779520224950,33.25,75285.74,0.0,-0.98588,2e-05,2.46859]
[1779520229984,33.26,75286.47,0.0,-0.98584,2e-05,2.47364]
[1779520234015,33.26,75280.24,0.0,-0.98593,2e-05,2.45964]
[1779520239050,33.27,75279.72,0.0,-0.98592,2e-05,2.46176]
[1779520244084,33.28,75277.07,0.0,-0.98594,2e-05,2.45873]
[1779520249120,33.29,75275.54,0.0,-0.98594,2e-05,2.45841]
[1779520254155,33.3,75274.96,0.0,-0.98593,2e-05,2.46032]
[1779520257177,33.31,75268.09,0.0,-0.98602,2e-05,2.44586]
[1779520258185,33.31,75258.21,0.0,-0.98617,2e-05,2.42307]
[1779520259190,33.31,75257.66,0.0,-0.98617,2e-05,2.42248]
[1779520264226,33.32,75256.66,0.0,-0.98616,2e-05,2.4237]
[1779520268253,33.33,75254.19,0.0,-0.98618,2e-05,2.42077]
[1779520270268,33.33,75256.6,0.0,-0.98614,2e-05,2.4279]
[1779520275302,33.34,75255.5,0.0,-0.98613,2e-05,2.42882]
[1779520280340,33.35,75253.73,0.0,-0.98613,2e-05,2.42888]
[1779520285373,33.36,75253.75,0.0,-0.98611,2e-05,2.43245]
[1779520288392,33.37,75260.64,0.0,-0.98599,2e-05,2.45087]
[1779520293429,33.38,75260.19,0.0,-0.98598,2e-05,2.45149]
[1779520298463,33.39,75260.26,0.0,-0.98596,2e-05,2.45499]
[1779520303498,33.4,75261.01,0.0,-0.98592,2e-05,2.46008]
[1779520308533,33.41,75260.57,0.0,-0.98591,2e-05,2.4623]
[1779520313568,33.42,75260.02,0.0,-0.9859,2e-05,2.46424]
[1779520319610,33.43,75259.09,0.0,-0.98588,2e-05,2.4659]
[1779520325652,33.44,75259.93,0.0,-0.98585,2e-05,2.47175]
[1779520330687,33.45,75260.11,0.0,-0.98582,2e-05,2.47534]
[1779520335722,33.45,75259.06,0.0,-0.98582,2e-05,2.47593]
[1779520340757,33.46,75258.66,0.0,-0.9858,2e-05,2.47806]
[1779520345792,33.47,75256.89,0.0,-0.98581,2e-05,2.47684]
[1779520347805,33.47,75253.99,0.0,-0.98585,2e-05,2.47112]
[1779520353032,33.48,75257.01,0.0,-0.98579,2e-05,2.47974]
[1779520358883,33.49,75256.54,0.0,-0.98577,2e-05,2.48222]
[1779520363918,33.5,75258.14,0.0,-0.98573,2e-05,2.48906]
[1779520364925,33.5,75269.87,0.0,-0.98554,2e-05,2.51799]
[1779520365932,33.5,75275.62,0.0,-0.98544,2e-05,2.53252]
[1779520366944,33.51,75276.18,0.0,-0.98543,2e-05,2.53441]
[1779520371976,33.51,75275.01,0.0,-0.98543,2e-05,2.53412]
[1779520377010,33.52,75275.79,0.0,-0.9854,2e-05,2.53855]
[1779520382240,33.53,75279.09,0.0,-0.98533,2e-05,2.54908]
[1779520390103,33.54,75281.05,0.0,-0.98528,2e-05,2.55719]
[1779520395140,33.54,75285.43,0.0,-0.98519,2e-05,2.57028]
[1779520401181,33.54,75287.41,0.0,-0.98516,2e-05,2.57516]
[1779520406214,33.55,75290.11,0.0,-0.9851,2e-05,2.58364]
[1779520411250,33.55,75289.54,0.0,-0.98511,2e-05,2.58274]
[1779520416285,33.56,75289.36,0.0,-0.98509,2e-05,2.5845]
[1779520421320,33.56,75290.22,0.0,-0.98507,2e-05,2.58877]
[1779520426359,33.57,75288.51,0.0,-0.98508,2e-05,2.58666]
[1779520433405,33.58,75287.94,0.0,-0.98507,2e-05,2.58819]
[1779520441460,33.59,75287.23,0.0,-0.98506,2e-05,2.59015]
[1779520446495,33.59,75286.62,0.0,-0.98505,2e-05,2.59066]
[1779520451531,33.6,75286.47,0.0,-0.98504,2e-05,2.5923]
[1779520456565,33.6,75285.78,0.0,-0.98504,2e-05,2.59258]
[1779520461600,33.61,75285.31,0.0,-0.98503,2e-05,2.59339]
[1779520469657,33.62,75284.71,0.0,-0.98502,2e-05,2.59504]
[1779520474691,33.62,75284.94,0.0,-0.98502,2e-05,2.59582]
[1779520480733,33.63,75285.09,0.0,-0.985,2e-05,2.5985]
[1779520486775,33.64,75285.65,0.0,-0.98497,2e-05,2.60214]
[1779520491810,33.64,75283.88,0.0,-0.98499,2e-05,2.59963]
[1779520497855,33.65,75283.74,0.0,-0.98498,2e-05,2.60161]
[1779520500874,33.65,75278.43,0.0,-0.98506,2e-05,2.58966]
[1779520505909,33.66,75277.09,0.0,-0.98506,2e-05,2.58847]
[1779520506925,33.66,75271.92,0.0,-0.98514,2e-05,2.57616]
[1779520508940,33.66,75271.6,0.0,-0.98514,2e-05,2.57627]
[1779520513975,33.67,75269.48,0.0,-0.98516,2e-05,2.57326]
[1779520520017,33.67,75268.56,0.0,-0.98516,2e-05,2.57364]
[1779520529084,33.68,75264.58,0.0,-0.9852,2e-05,2.56785]
[1779520534122,33.69,75264.25,0.0,-0.9852,2e-05,2.56753]
[1779520534122,33.69,75264.25,0.0,-0.9852,2e-05,2.56753]
[1779520539155,33.7,75260.2,0.0,-0.98525,2e-05,2.55982]
[1779520541167,33.7,75252.88,0.0,-0.98536,2e-05,2.54288]
[1779520546203,33.71,75250.04,0.0,-0.98539,2e-05,2.53834]
[1779520551238,33.71,75249.06,0.0,-0.98539,2e-05,2.53835]
[1779520556273,33.72,75250.42,0.0,-0.98535,2e-05,2.54404]
[1779520561308,33.72,75250.82,0.0,-0.98533,2e-05,2.54738]
[1779520569366,33.74,75250.84,0.0,-0.98531,2e-05,2.5512]
[1779520575408,33.74,75251.55,0.0,-0.98528,2e-05,2.55569]
[1779520580442,33.75,75251.73,0.0,-0.98526,2e-05,2.55839]
[1779520582456,33.75,75258.08,0.0,-0.98515,2e-05,2.57482]
[1779520583650,33.75,75259.04,0.0,-0.98513,2e-05,2.57802]
[1779520589505,33.76,75261.29,0.0,-0.98508,2e-05,2.58559]
[1779520594540,33.76,75260.03,0.0,-0.98509,2e-05,2.58278]
[1779520595547,33.77,75253.65,0.0,-0.98519,2e-05,2.56753]
[1779520596556,33.77,75252.44,0.0,-0.98521,2e-05,2.565]
[1779520601590,33.77,75252.15,0.0,-0.9852,2e-05,2.56644]
[1779520606625,33.78,75256.09,0.0,-0.98512,2e-05,2.57858]
[1779520611659,33.79,75256.25,0.0,-0.9851,2e-05,2.581]
[1779520616721,33.79,75255.89,0.0,-0.9851,2e-05,2.58215]
[1779520621757,33.81,75255.81,0.0,-0.98506,2e-05,2.58758]
[1779520627802,33.81,75256.75,0.0,-0.98503,2e-05,2.59226]
[1779520632834,33.82,75256.48,0.0,-0.98502,2e-05,2.59355]
[1779520637869,33.82,75256.23,0.0,-0.98501,2e-05,2.59487]
[1779520642904,33.83,75256.58,0.0,-0.98499,2e-05,2.59768]
[1779520647940,33.83,75257.02,0.0,-0.98497,2e-05,2.60066]
[1779520652974,33.84,75255.65,0.0,-0.98499,2e-05,2.59747]
[1779520659016,33.85,75254.74,0.0,-0.98497,2e-05,2.60091]
[1779520664051,33.88,75252.57,0.0,-0.98495,2e-05,2.60413]
[1779520669085,33.88,75252.88,0.0,-0.98493,2e-05,2.6067]
[1779520677142,33.89,75253.62,0.0,-0.9849,2e-05,2.61132]
[1779520682344,33.89,75254.56,0.0,-0.98487,2e-05,2.61534]
[1779520689226,33.9,75254.99,0.0,-0.98485,2e-05,2.61875]
[1779520692415,33.9,75262.56,0.0,-0.98472,2e-05,2.63854]
[1779520698289,33.91,75263.4,0.0,-0.98469,2e-05,2.64244]
[1779520703324,33.91,75263.28,0.0,-0.98468,2e-05,2.64364]
[1779520708359,33.92,75257.86,0.0,-0.98476,2e-05,2.63167]
[1779520713397,33.92,75256.11,0.0,-0.98479,2e-05,2.6272]
[1779520718429,33.93,75256.81,0.0,-0.98477,2e-05,2.63056]
[1779520723464,33.93,75257.15,0.0,-0.98475,2e-05,2.633]
[1779520728501,33.93,75257.36,0.0,-0.98474,2e-05,2.63509]
[1779520736554,33.94,75258.06,0.0,-0.98471,2e-05,2.63935]
[1779520742765,33.95,75259.24,0.0,-0.98467,2e-05,2.64446]
[1779520748642,33.95,75259.67,0.0,-0.98466,2e-05,2.64708]
[1779520753677,33.96,75257.51,0.0,-0.98468,2e-05,2.64325]
[1779520758712,33.96,75257.59,0.0,-0.98467,2e-05,2.64504]
[1779520763747,33.96,75255.54,0.0,-0.98469,2e-05,2.64152]
[1779520766768,33.97,75244.93,0.0,-0.98486,2e-05,2.61617]
[1779520767779,33.97,75240.32,0.0,-0.98493,2e-05,2.60516]
[1779520771807,33.97,75238.55,0.0,-0.98496,2e-05,2.60059]
[1779520776842,33.98,75238.84,0.0,-0.98494,2e-05,2.60355]
[1779520779862,33.98,75231.15,0.0,-0.98506,2e-05,2.58584]
[1779520785904,33.99,75228.19,0.0,-0.98509,2e-05,2.58099]
[1779520790938,33.99,75231.04,0.0,-0.98503,2e-05,2.58986]
[1779520795974,34.0,75230.36,0.0,-0.98503,2e-05,2.59005]
[1779520801011,34.0,75230.57,0.0,-0.98502,2e-05,2.59202]
[1779520803209,34.01,75205.16,0.0,-0.98541,2e-05,2.53213]
[1779520805076,34.01,75205.09,0.0,-0.9854,2e-05,2.53417]
[1779520808098,34.02,75197.98,0.0,-0.98549,2e-05,2.52043]
[1779520813306,34.04,75200.51,0.0,-0.98541,2e-05,2.53203]
[1779520819176,34.05,75204.11,0.0,-0.98532,2e-05,2.5466]
[1779520824212,34.07,75204.82,0.0,-0.98527,2e-05,2.55316]
[1779520829246,34.08,75202.71,0.0,-0.98528,2e-05,2.5529]
[1779520832268,34.09,75208.26,0.0,-0.98518,2e-05,2.5675]
[1779520838309,34.1,75206.86,0.0,-0.98516,2e-05,2.56973]
[1779520843516,34.12,75206.67,0.0,-0.98513,2e-05,2.57392]
[1779520849387,34.13,75208.71,0.0,-0.98506,2e-05,2.58439]
[1779520855429,34.15,75209.32,0.0,-0.98502,2e-05,2.59125]
[1779520860464,34.16,75214.47,0.0,-0.9849,2e-05,2.60826]
[1779520865502,34.17,75216.27,0.0,-0.98485,2e-05,2.61702]
[1779520871542,34.19,75218.36,0.0,-0.98478,2e-05,2.62733]
[1779520876578,34.2,75221.51,0.0,-0.9847,2e-05,2.63937]
[1779520881611,34.21,75221.96,0.0,-0.98466,2e-05,2.64474]
[1779520886646,34.22,75222.9,0.0,-0.98462,2e-05,2.65131]
[1779520891681,34.23,75224.32,0.0,-0.98457,2e-05,2.65728]
[1779520896716,34.24,75221.62,0.0,-0.98459,2e-05,2.65479]
[1779520903937,34.26,75222.2,0.0,-0.98454,2e-05,2.66207]
[1779520909807,34.26,75222.15,0.0,-0.98454,2e-05,2.66266]
[1779520916856,34.27,75220.65,0.0,-0.98455,2e-05,2.66053]
[1779520921892,34.27,75218.89,0.0,-0.98457,2e-05,2.65746]
[1779520926926,34.27,75220.34,0.0,-0.98454,2e-05,2.66137]
[1779520933977,34.27,75222.13,0.0,-0.98451,2e-05,2.66592]
[1779520939011,34.27,75224.64,0.0,-0.98447,2e-05,2.67223]
[1779520944217,34.27,75225.49,0.0,-0.98446,2e-05,2.67441]
[1779520950089,34.27,75227.37,0.0,-0.98443,2e-05,2.67914]
[1779520957138,34.27,75227.83,0.0,-0.98443,2e-05,2.67862]
[1779520962173,34.27,75228.61,0.0,-0.98441,2e-05,2.68064]
[1779520967208,34.27,75229.23,0.0,-0.9844,2e-05,2.68228]
[1779520974427,34.27,75230.03,0.0,-0.98439,2e-05,2.68437]
[1779520981305,34.27,75234.76,0.0,-0.98431,2e-05,2.69625]
[1779520983319,34.27,75229.04,0.0,-0.98441,2e-05,2.68197]
[1779520988355,34.27,75228.86,0.0,-0.98441,2e-05,2.68161]
[1779520993390,34.27,75227.21,0.0,-0.98443,2e-05,2.67759]
[1779520998426,34.27,75227.12,0.0,-0.98443,2e-05,2.67752]
[1779521000440,34.27,75219.86,0.0,-0.98456,2e-05,2.65952]
[1779521001447,34.27,75218.11,0.0,-0.98458,2e-05,2.65524]
[1779521006482,34.27,75213.36,0.0,-0.98466,2e-05,2.6438]
[1779521008496,34.27,75207.98,0.0,-0.98475,2e-05,2.63067]
[1779521013531,34.28,75204.05,0.0,-0.98482,2e-05,2.61967]
[1779521018566,34.28,75198.46,0.0,-0.98491,2e-05,2.60643]
[1779521024779,34.28,75195.76,0.0,-0.98495,2e-05,2.60025]
[1779521030650,34.28,75198.54,0.0,-0.9849,2e-05,2.60703]
[1779521031657,34.28,75205.12,0.0,-0.9848,2e-05,2.62314]
[1779521032664,34.28,75206.94,0.0,-0.98477,2e-05,2.62761]
[1779521034848,34.28,75213.5,0.0,-0.98466,2e-05,2.64377]
[1779521036693,34.28,75217.41,0.0,-0.98459,2e-05,2.65344]
[1779521039714,34.28,75220.3,0.0,-0.98454,2e-05,2.66108]
[1779521044918,34.28,75224.18,0.0,-0.98447,2e-05,2.67189]
[1779521048785,34.28,75216.16,0.0,-0.9846,2e-05,2.65286]
[1779521049788,34.29,75213.97,0.0,-0.98463,2e-05,2.6477]
[1779521054989,34.29,75212.94,0.0,-0.98464,2e-05,2.64643]
[1779521060864,34.29,75211.18,0.0,-0.98466,2e-05,2.6436]
[1779521065899,34.3,75209.72,0.0,-0.98467,2e-05,2.64123]
[1779521070935,34.3,75209.55,0.0,-0.98467,2e-05,2.64204]
[1779521075969,34.3,75204.94,0.0,-0.98475,2e-05,2.63019]
[1779521081005,34.31,75203.91,0.0,-0.98475,2e-05,2.62898]
[1779521086040,34.31,75202.22,0.0,-0.98477,2e-05,2.62615]
[1779521094097,34.32,75200.41,0.0,-0.98479,2e-05,2.62384]
[1779521099133,34.32,75201.76,0.0,-0.98476,2e-05,2.62848]
[1779521104167,34.32,75203.89,0.0,-0.98471,2e-05,2.63497]
[1779521110211,34.33,75202.24,0.0,-0.98473,2e-05,2.63239]
[1779521115248,34.33,75198.31,0.0,-0.98479,2e-05,2.624]
[1779521120280,34.33,75199.15,0.0,-0.98476,2e-05,2.62729]
[1779521125482,34.34,75199.65,0.0,-0.98475,2e-05,2.62995]
[1779521131357,34.34,75203.11,0.0,-0.98469,2e-05,2.63807]
[1779521136394,34.34,75200.82,0.0,-0.98472,2e-05,2.63352]
[1779521141431,34.35,75203.48,0.0,-0.98467,2e-05,2.64112]
[1779521147472,34.35,75201.99,0.0,-0.98469,2e-05,2.63873]
[1779521152507,34.35,75198.19,0.0,-0.98474,2e-05,2.63049]
[1779521158550,34.36,75199.38,0.0,-0.98471,2e-05,2.63478]
[1779521163583,34.36,75199.9,0.0,-0.9847,2e-05,2.63721]
[1779521168618,34.36,75200.17,0.0,-0.98468,2e-05,2.63903]
[1779521173656,34.37,75200.94,0.0,-0.98466,2e-05,2.64209]
[1779521178689,34.37,75200.6,0.0,-0.98466,2e-05,2.6424]
[1779521184733,34.37,75203.52,0.0,-0.9846,2e-05,2.65092]
[1779521189767,34.38,75203.21,0.0,-0.9846,2e-05,2.65122]
[1779521194802,34.38,75202.32,0.0,-0.98462,2e-05,2.64833]
[1779521199837,34.38,75202.51,0.0,-0.98461,2e-05,2.64985]
[1779521206048,34.39,75202.53,0.0,-0.9846,2e-05,2.65113]
[1779521211921,34.39,75197.66,0.0,-0.98467,2e-05,2.64034]
[1779521216955,34.39,75197.6,0.0,-0.98467,2e-05,2.64127]
[1779521221991,34.4,75198.12,0.0,-0.98465,2e-05,2.64361]
[1779521228037,34.4,75200.24,0.0,-0.98461,2e-05,2.65005]
[1779521236254,34.4,75200.53,0.0,-0.98459,2e-05,2.65228]
[1779521244147,34.41,75200.06,0.0,-0.98459,2e-05,2.65262]
[1779521256395,34.41,75199.85,0.0,-0.98459,2e-05,2.65267]
[1779521263282,34.42,75199.51,0.0,-0.98458,2e-05,2.65323]
[1779521268315,34.42,75199.51,0.0,-0.98458,2e-05,2.65425]
[1779521271336,34.42,75193.11,0.0,-0.98468,2e-05,2.63912]
[1779521276371,34.43,75193.88,0.0,-0.98466,2e-05,2.64222]
[1779521281406,34.43,75194.44,0.0,-0.98464,2e-05,2.64481]
[1779521286441,34.43,75193.75,0.0,-0.98464,2e-05,2.64437]
[1779521291475,34.44,75198.57,0.0,-0.98455,2e-05,2.65747]
[1779521296675,34.44,75199.67,0.0,-0.98453,2e-05,2.66156]
[1779521300539,34.44,75180.91,0.0,-0.98483,2e-05,2.61616]
[1779521301546,34.44,75170.1,0.0,-0.985,2e-05,2.59053]
[1779521306745,34.45,75168.36,0.0,-0.98502,2e-05,2.588]
[1779521312623,34.45,75168.11,0.0,-0.98502,2e-05,2.58772]
[1779521320678,34.46,75168.83,0.0,-0.98499,2e-05,2.5922]
[1779521326885,34.47,75169.96,0.0,-0.98495,2e-05,2.59699]
[1779521331758,34.47,75164.95,0.0,-0.98502,2e-05,2.58658]
[1779521332766,34.47,75152.74,0.0,-0.98521,2e-05,2.55757]
[1779521333770,34.47,75151.97,0.0,-0.98522,2e-05,2.55613]
[1779521334777,34.47,75158.37,0.0,-0.98512,2e-05,2.57189]
[1779521335784,34.48,75162.63,0.0,-0.98505,2e-05,2.58253]
[1779521336957,34.48,75164.92,0.0,-0.98501,2e-05,2.58843]
[1779521338806,34.48,75173.04,0.0,-0.98487,2e-05,2.60883]
[1779521339812,34.48,75180.12,0.0,-0.98476,2e-05,2.62641]
[1779521340819,34.48,75182.58,0.0,-0.98472,2e-05,2.63271]
[1779521342833,34.48,75188.41,0.0,-0.98462,2e-05,2.64755]
[1779521347869,34.49,75189.79,0.0,-0.98459,2e-05,2.65215]
[1779521352903,34.49,75194.58,0.0,-0.9845,2e-05,2.66512]
[1779521358946,34.49,75197.56,0.0,-0.98444,2e-05,2.67366]
[1779521363981,34.49,75197.67,0.0,-0.98443,2e-05,2.67487]
[1779521370029,34.5,75197.84,0.0,-0.98442,2e-05,2.67637]
[1779521375066,34.5,75198.55,0.0,-0.98442,2e-05,2.67726]
[1779521377257,34.5,75194.08,0.0,-0.98449,2e-05,2.66657]
[1779521384126,34.5,75196.17,0.0,-0.98444,2e-05,2.67306]
[1779521395202,34.51,75195.05,0.0,-0.98445,2e-05,2.67224]
[1779521397398,34.51,75200.41,0.0,-0.98436,2e-05,2.68589]
[1779521399233,34.51,75203.12,0.0,-0.98431,2e-05,2.69294]
[1779521402255,34.51,75208.08,0.0,-0.98422,2e-05,2.7057]
[1779521407469,34.51,75212.3,0.0,-0.98415,2e-05,2.71683]
[1779521413332,34.52,75211.72,0.0,-0.98415,2e-05,2.71608]
[1779521418369,34.52,75211.22,0.0,-0.98416,2e-05,2.71546]
[1779521423402,34.52,75210.12,0.0,-0.98417,2e-05,2.71339]
[1779521429445,34.52,75208.83,0.0,-0.98419,2e-05,2.71098]
[1779521432466,34.52,75203.37,0.0,-0.98429,2e-05,2.69599]
[1779521434480,34.52,75202.71,0.0,-0.9843,2e-05,2.69466]
[1779521440523,34.53,75200.66,0.0,-0.98432,2e-05,2.69053]
[1779521445559,34.53,75200.24,0.0,-0.98432,2e-05,2.69034]
[1779521450594,34.53,75201.21,0.0,-0.9843,2e-05,2.69361]
[1779521454623,34.53,75196.2,0.0,-0.98438,2e-05,2.68186]
[1779521455630,34.53,75190.09,0.0,-0.98448,2e-05,2.66693]
[1779521456636,34.53,75188.74,0.0,-0.9845,2e-05,2.66381]
[1779521461718,34.54,75173.65,0.0,-0.98474,2e-05,2.62787]
[1779521462694,34.54,75163.87,0.0,-0.9849,2e-05,2.60434]
[1779521463765,34.54,75144.37,0.0,-0.98521,2e-05,2.5577]
[1779521464741,34.54,75135.17,0.0,-0.98535,2e-05,2.53617]
[1779521465733,34.54,75107.63,0.0,-0.98578,2e-05,2.47183]
[1779521466743,34.54,75099.34,0.0,-0.9859,2e-05,2.45312]
[1779521467898,34.54,75089.68,0.0,-0.98604,2e-05,2.4314]
[1779521468764,34.55,75089.26,0.0,-0.98604,2e-05,2.43102]
[1779521469764,34.55,75082.96,0.0,-0.98613,1e-05,2.41717]
[1779521470772,34.57,75084.66,0.0,-0.98607,2e-05,2.42717]
[1779521473790,34.6,75086.05,0.0,-0.98597,2e-05,2.44257]
[1779521475809,34.6,75099.42,0.0,-0.98575,2e-05,2.47461]
[1779521476813,34.61,75105.8,0.0,-0.98565,2e-05,2.49]
[1779521477976,34.62,75096.52,0.0,-0.98576,2e-05,2.47364]
[1779521483861,34.64,75095.48,0.0,-0.98573,2e-05,2.47866]
[1779521486889,34.68,75105.3,0.0,-0.98548,2e-05,2.51584]
[1779521488046,34.69,75107.95,0.0,-0.98541,2e-05,2.52633]
[1779521490918,34.71,75117.38,0.0,-0.98523,2e-05,2.55357]
[1779521491923,34.71,75121.71,0.0,-0.98517,2e-05,2.56253]
[1779521493937,34.71,75129.12,0.0,-0.98505,2e-05,2.58093]
[1779521495951,34.71,75132.38,0.0,-0.98499,2e-05,2.58938]
[1779521500988,34.72,75131.74,0.0,-0.98499,2e-05,2.58934]
[1779521503003,34.72,75115.24,0.0,-0.98525,2e-05,2.55054]
[1779521504011,34.72,75111.92,0.0,-0.9853,2e-05,2.54302]
[1779521509042,34.73,75110.39,0.0,-0.98531,2e-05,2.54126]
[1779521514083,34.73,75117.04,0.0,-0.98519,2e-05,2.55888]
[1779521517100,34.73,75120.46,0.0,-0.98513,2e-05,2.56804]
[1779521522134,34.74,75114.41,0.0,-0.98522,2e-05,2.55527]
[1779521524148,34.74,75108.85,0.0,-0.9853,2e-05,2.54279]
[1779521529184,34.75,75107.28,0.0,-0.98531,2e-05,2.5409]
[1779521534219,34.75,75107.35,0.0,-0.9853,2e-05,2.54284]
[1779521536233,34.75,75113.2,0.0,-0.9852,2e-05,2.55741]
[1779521541268,34.76,75114.0,0.0,-0.98518,2e-05,2.56096]
[1779521543282,34.76,75119.24,0.0,-0.98509,2e-05,2.57411]
[1779521546304,34.76,75121.04,0.0,-0.98506,2e-05,2.57932]
[1779521551354,34.77,75123.76,0.0,-0.98501,2e-05,2.58563]
[1779521553360,34.77,75132.92,0.0,-0.98486,2e-05,2.60824]
[1779521554371,34.77,75133.44,0.0,-0.98485,2e-05,2.60976]
[1779521559464,34.77,75134.18,0.0,-0.98483,2e-05,2.61284]
[1779521564499,34.78,75130.59,0.0,-0.98488,2e-05,2.60553]
[1779521568641,34.78,75125.91,0.0,-0.98495,2e-05,2.59541]
[1779521574569,34.78,75124.93,0.0,-0.98495,2e-05,2.59481]
[1779521579604,34.79,75129.31,0.0,-0.98487,2e-05,2.60679]
[1779521584640,34.79,75130.46,0.0,-0.98484,2e-05,2.61095]
[1779521589674,34.8,75134.25,0.0,-0.98477,2e-05,2.62147]
[1779521592695,34.8,75140.71,0.0,-0.98466,2e-05,2.63792]
[1779521593703,34.8,75144.09,0.0,-0.98461,2e-05,2.64638]
[1779521595716,34.8,75144.78,0.0,-0.98459,2e-05,2.64848]
[1779521601760,34.8,75144.35,0.0,-0.98459,2e-05,2.64865]
[1779521606794,34.81,75147.29,0.0,-0.98454,2e-05,2.65678]
[1779521611835,34.81,75144.63,0.0,-0.98458,2e-05,2.64924]
[1779521612838,34.81,75138.43,0.0,-0.98468,2e-05,2.63433]
[1779521613844,34.81,75137.94,0.0,-0.98469,2e-05,2.63335]
[1779521618997,34.81,75138.25,0.0,-0.98468,2e-05,2.63539]
[1779521624922,34.82,75138.22,0.0,-0.98467,2e-05,2.63661]
[1779521629957,34.82,75137.82,0.0,-0.98467,2e-05,2.63671]
[1779521635999,34.82,75138.91,0.0,-0.98464,2e-05,2.64055]
[1779521641034,34.82,75138.62,0.0,-0.98464,2e-05,2.6408]
[1779521646069,34.83,75128.84,0.0,-0.98479,2e-05,2.61808]
[1779521651105,34.83,75132.6,0.0,-0.98472,2e-05,2.62822]
[1779521656142,34.83,75134.45,0.0,-0.98469,2e-05,2.63374]
[1779521662184,34.84,75136.56,0.0,-0.98464,2e-05,2.64007]
[1779521668225,34.84,75137.78,0.0,-0.98462,2e-05,2.64426]
[1779521672254,34.84,75143.14,0.0,-0.98453,2e-05,2.65639]
[1779521675275,34.84,75142.83,0.0,-0.98453,2e-05,2.65621]
[1779521677288,34.84,75149.87,0.0,-0.98442,2e-05,2.67382]
[1779521679429,34.85,75154.76,0.0,-0.98432,2e-05,2.68751]
[1779521683330,34.85,75159.32,0.0,-0.98425,2e-05,2.6993]
[1779521688366,34.85,75161.55,0.0,-0.9842,2e-05,2.70535]
[1779521693401,34.85,75161.16,0.0,-0.98421,2e-05,2.70488]
[1779521697430,34.85,75167.56,0.0,-0.9841,2e-05,2.72118]
[1779521698437,34.86,75177.74,0.0,-0.98392,2e-05,2.74738]
[1779521699575,34.86,75189.65,0.0,-0.98372,2e-05,2.7774]
[1779521700450,34.86,75189.65,0.0,-0.98372,2e-05,2.77741]
[1779521701458,34.86,75188.33,0.0,-0.98374,2e-05,2.77406]
[1779521705487,34.86,75186.64,0.0,-0.98377,2e-05,2.76976]
[1779521711527,34.86,75186.68,0.0,-0.98377,2e-05,2.76991]
[1779521716564,34.86,75183.04,0.0,-0.98383,2e-05,2.76083]
[1779521721598,34.86,75184.03,0.0,-0.98381,2e-05,2.76343]
[1779521726633,34.86,75181.78,0.0,-0.98385,2e-05,2.7579]
[1779521731668,34.86,75181.69,0.0,-0.98386,2e-05,2.75603]
[1779521736704,34.86,75182.89,0.0,-0.98384,2e-05,2.75918]
[1779521742754,34.86,75183.22,0.0,-0.98383,2e-05,2.76011]
[1779521747788,34.86,75182.18,0.0,-0.98385,2e-05,2.75757]
[1779521751815,34.86,75187.41,0.0,-0.98376,2e-05,2.77076]
[1779521756850,34.86,75188.18,0.0,-0.98375,2e-05,2.77267]
[1779521762892,34.86,75188.19,0.0,-0.98375,2e-05,2.77262]
[1779521764905,34.86,75194.77,0.0,-0.98364,2e-05,2.78923]
[1779521767927,34.86,75198.77,0.0,-0.98357,2e-05,2.79924]
[1779521769946,34.86,75207.16,0.0,-0.98343,2e-05,2.82051]
[1779521770953,34.86,75218.0,0.0,-0.98324,2e-05,2.84825]
[1779521771959,34.86,75218.42,0.0,-0.98323,2e-05,2.84919]
[1779521776993,34.86,75222.49,0.0,-0.98317,2e-05,2.85892]
[1779521782031,34.85,75222.5,0.0,-0.98317,2e-05,2.85815]
[1779521787066,34.85,75226.64,0.0,-0.98311,2e-05,2.86804]
[1779521790229,34.85,75233.59,0.0,-0.98299,2e-05,2.88537]
[1779521796130,34.85,75236.68,0.0,-0.98295,2e-05,2.89032]
[1779521801165,34.84,75238.04,0.0,-0.98294,2e-05,2.89279]
[1779521806200,34.84,75240.81,0.0,-0.98289,2e-05,2.8989]
[1779521811236,34.84,75244.47,0.0,-0.98284,2e-05,2.90738]
[1779521814258,34.83,75251.52,0.0,-0.98272,2e-05,2.92514]
[1779521819291,34.83,75252.39,0.0,-0.98271,2e-05,2.92608]
[1779521822314,34.83,75247.04,0.0,-0.98281,2e-05,2.91122]
[1779521823319,34.83,75243.63,0.0,-0.98287,2e-05,2.90204]
[1779521827347,34.83,75250.22,0.0,-0.98276,2e-05,2.91839]
[1779521832383,34.82,75253.28,0.0,-0.98271,2e-05,2.92543]
[1779521837417,34.82,75253.71,0.0,-0.98271,2e-05,2.92525]
[1779521842451,34.82,75253.15,0.0,-0.98273,2e-05,2.92249]
[1779521847487,34.81,75251.91,0.0,-0.98277,2e-05,2.91794]
[1779521852523,34.81,75250.83,0.0,-0.9828,2e-05,2.91199]
[1779521857558,34.81,75250.87,0.0,-0.98281,2e-05,2.91085]
[1779521862593,34.8,75251.5,0.0,-0.98281,2e-05,2.91124]
[1779521865614,34.8,75244.26,0.0,-0.98294,2e-05,2.89151]
[1779521866621,34.8,75243.05,0.0,-0.98297,2e-05,2.88813]
[1779521871656,34.8,75244.26,0.0,-0.98295,2e-05,2.89017]
[1779521876690,34.79,75243.08,0.0,-0.98298,2e-05,2.8859]
[1779521881726,34.79,75241.06,0.0,-0.98303,2e-05,2.87943]
[1779521882733,34.79,75235.03,0.0,-0.98313,2e-05,2.86352]
[1779521883740,34.79,75229.81,0.0,-0.98323,2e-05,2.8498]
[1779521884746,34.79,75229.17,0.0,-0.98324,2e-05,2.84796]
[1779521889782,34.79,75227.76,0.0,-0.98327,2e-05,2.84343]
[1779521894816,34.78,75227.85,0.0,-0.98327,2e-05,2.84279]
[1779521899854,34.78,75228.88,0.0,-0.98326,2e-05,2.84462]
[1779521904887,34.78,75224.79,0.0,-0.98334,2e-05,2.83328]
[1779521909922,34.78,75225.07,0.0,-0.98334,2e-05,2.8333]
[1779521915974,34.78,75225.14,0.0,-0.98335,2e-05,2.83087]
[1779521921145,34.78,75226.08,0.0,-0.98334,2e-05,2.83267]
[1779521927052,34.77,75221.53,0.0,-0.98343,2e-05,2.82032]
[1779521931090,34.77,75229.78,0.0,-0.98328,2e-05,2.84111]
[1779521936126,34.77,75229.77,0.0,-0.98329,2e-05,2.8404]
[1779521941162,34.77,75230.3,0.0,-0.98328,2e-05,2.84112]
[1779521947206,34.77,75229.97,0.0,-0.9833,2e-05,2.8395]
[1779521952245,34.76,75234.21,0.0,-0.98323,2e-05,2.84969]
[1779521956271,34.76,75244.78,0.0,-0.98304,2e-05,2.8765]
[1779521959291,34.76,75248.63,0.0,-0.98298,2e-05,2.88595]
[1779521964325,34.76,75246.92,0.0,-0.98302,2e-05,2.8805]
[1779521969360,34.76,75248.84,0.0,-0.98299,2e-05,2.88451]
[1779521974395,34.75,75249.76,0.0,-0.98299,2e-05,2.88404]
[1779521979430,34.75,75250.45,0.0,-0.98299,2e-05,2.8848]
[1779521984465,34.75,75249.94,0.0,-0.983,2e-05,2.88244]
[1779521989501,34.75,75249.59,0.0,-0.98302,2e-05,2.88048]
[1779521994534,34.74,75250.46,0.0,-0.98301,2e-05,2.88172]
[1779521999570,34.74,75251.74,0.0,-0.98299,2e-05,2.884]
[1779522004605,34.74,75245.59,0.0,-0.98311,2e-05,2.86691]
[1779522005611,34.74,75240.45,0.0,-0.9832,2e-05,2.85339]
[1779522006620,34.74,75239.7,0.0,-0.98321,2e-05,2.85129]
[1779522011776,34.73,75237.22,0.0,-0.98326,2e-05,2.84415]
[1779522017697,34.73,75233.31,0.0,-0.98334,2e-05,2.83329]
[1779522020718,34.73,75229.86,0.0,-0.9834,2e-05,2.8241]
[1779522025754,34.73,75230.01,0.0,-0.9834,2e-05,2.82401]
[1779522030788,34.73,75229.6,0.0,-0.98341,2e-05,2.82251]
[1779522035823,34.73,75229.69,0.0,-0.98342,2e-05,2.82047]
[1779522041988,34.73,75229.23,0.0,-0.98343,2e-05,2.81878]
[1779522047909,34.72,75226.09,0.0,-0.98349,2e-05,2.81026]
[1779522053949,34.72,75226.68,0.0,-0.98348,2e-05,2.81136]
[1779522058985,34.72,75227.09,0.0,-0.98348,2e-05,2.81206]
[1779522066033,34.72,75229.06,0.0,-0.98345,2e-05,2.81659]
[1779522071069,34.72,75228.93,0.0,-0.98345,2e-05,2.81588]
[1779522076103,34.72,75232.35,0.0,-0.9834,2e-05,2.82423]
[1779522082270,34.72,75232.33,0.0,-0.9834,2e-05,2.82364]
[1779522087181,34.72,75227.08,0.0,-0.98349,2e-05,2.80972]
[1779522090203,34.72,75225.32,0.0,-0.98353,2e-05,2.80504]
[1779522095236,34.72,75226.05,0.0,-0.98353,2e-05,2.80482]
[1779522100273,34.71,75226.32,0.0,-0.98352,2e-05,2.80525]
[1779522105322,34.71,75227.18,0.0,-0.98351,2e-05,2.80719]
[1779522111353,34.71,75225.14,0.0,-0.98355,2e-05,2.80171]
[1779522116389,34.71,75225.25,0.0,-0.98355,2e-05,2.80179]
[1779522122569,34.71,75223.51,0.0,-0.98358,2e-05,2.79705]
[1779522128474,34.71,75224.28,0.0,-0.98357,2e-05,2.79876]
[1779522129482,34.71,75218.37,0.0,-0.98367,2e-05,2.78368]
[1779522135524,34.71,75215.56,0.0,-0.98372,2e-05,2.77647]
[1779522142708,34.71,75214.66,0.0,-0.98373,2e-05,2.7741]
[1779522150628,34.71,75213.47,0.0,-0.98375,2e-05,2.77096]
[1779522155665,34.71,75174.91,0.0,-0.98441,2e-05,2.67272]
[1779522156672,34.71,75150.89,0.0,-0.9848,2e-05,2.61414]
[1779522157678,34.71,75145.02,0.0,-0.9849,2e-05,2.60018]
[1779522159693,34.71,75143.99,0.0,-0.98491,2e-05,2.59822]
[1779522162857,34.71,75152.01,0.0,-0.98478,2e-05,2.61838]
[1779522164728,34.72,75158.08,0.0,-0.98467,2e-05,2.6336]
[1779522165735,34.72,75159.93,0.0,-0.98464,2e-05,2.6383]
[1779522170772,34.72,75160.47,0.0,-0.98463,2e-05,2.64054]
[1779522175805,34.72,75162.75,0.0,-0.98458,2e-05,2.647]
[1779522180840,34.72,75165.35,0.0,-0.98454,2e-05,2.65422]
[1779522185877,34.73,75168.6,0.0,-0.98448,2e-05,2.66307]
[1779522187892,34.73,75174.4,0.0,-0.98438,2e-05,2.67769]
[1779522189906,34.73,75178.53,0.0,-0.98431,2e-05,2.68819]
[1779522194941,34.73,75180.43,0.0,-0.98427,2e-05,2.69358]
[1779522199976,34.73,75187.82,0.0,-0.98414,2e-05,2.71262]
[1779522205015,34.73,75188.27,0.0,-0.98413,2e-05,2.71429]
[1779522210058,34.73,75189.18,0.0,-0.98411,2e-05,2.7171]
[1779522212071,34.74,75183.82,0.0,-0.98421,2e-05,2.70221]
[1779522217107,34.74,75180.84,0.0,-0.98426,2e-05,2.69549]
[1779522222141,34.74,75184.09,0.0,-0.9842,2e-05,2.70419]
[1779522227176,34.74,75189.26,0.0,-0.98411,2e-05,2.71759]
[1779522232210,34.74,75189.44,0.0,-0.9841,2e-05,2.71849]
[1779522237245,34.74,75189.17,0.0,-0.9841,2e-05,2.71826]
[1779522242281,34.74,75192.56,0.0,-0.98405,2e-05,2.7271]
[1779522247317,34.74,75194.02,0.0,-0.98402,2e-05,2.73104]
[1779522253498,34.75,75194.26,0.0,-0.98401,2e-05,2.73194]
[1779522260407,34.75,75193.56,0.0,-0.98402,2e-05,2.73051]
[1779522265443,34.75,75193.31,0.0,-0.98402,2e-05,2.73011]
[1779522270477,34.75,75193.85,0.0,-0.98401,2e-05,2.73167]
[1779522275513,34.75,75194.2,0.0,-0.98402,2e-05,2.73097]
[1779522282562,34.75,75192.35,0.0,-0.98405,2e-05,2.72664]
[1779522287597,34.75,75189.34,0.0,-0.98409,2e-05,2.71942]
[1779522292633,34.75,75189.33,0.0,-0.98409,2e-05,2.71968]
[1779522297667,34.75,75190.86,0.0,-0.98407,2e-05,2.72377]
[1779522302717,34.75,75189.87,0.0,-0.98408,2e-05,2.7215]
[1779522303849,34.75,75125.54,0.0,-0.98513,2e-05,2.56468]
[1779522304725,34.75,75125.54,0.0,-0.98513,2e-05,2.56499]
[1779522306742,34.76,75119.56,0.0,-0.98522,2e-05,2.55142]
[1779522311782,34.79,75122.41,0.0,-0.9851,2e-05,2.56908]
[1779522316816,34.79,75128.4,0.0,-0.98499,2e-05,2.58497]
[1779522321851,34.79,75133.52,0.0,-0.9849,2e-05,2.59877]
[1779522323996,34.8,75139.58,0.0,-0.9848,2e-05,2.61397]
[1779522326889,34.8,75144.25,0.0,-0.98472,2e-05,2.6261]
[1779522331922,34.8,75145.86,0.0,-0.98469,2e-05,2.62952]
[1779522336960,34.81,75144.65,0.0,-0.9847,2e-05,2.62781]
[1779522338974,34.81,75153.21,0.0,-0.98456,2e-05,2.64913]
[1779522340989,34.81,75154.75,0.0,-0.98453,2e-05,2.6533]
[1779522344136,34.81,75162.66,0.0,-0.9844,2e-05,2.67326]
[1779522346021,34.81,75162.67,0.0,-0.9844,2e-05,2.6736]
[1779522351057,34.81,75166.76,0.0,-0.98433,2e-05,2.68439]
[1779522354207,34.81,75171.79,0.0,-0.98424,2e-05,2.69729]
[1779522357099,34.81,75166.13,0.0,-0.98433,2e-05,2.68352]
[1779522358105,34.81,75164.3,0.0,-0.98436,2e-05,2.67913]
[1779522363141,34.82,75165.08,0.0,-0.98434,2e-05,2.68172]
[1779522368177,34.82,75164.89,0.0,-0.98434,2e-05,2.68193]
[1779522370190,34.82,75157.98,0.0,-0.98445,2e-05,2.66521]
[1779522371197,34.82,75151.22,0.0,-0.98456,2e-05,2.64883]
[1779522372204,34.82,75148.63,0.0,-0.9846,2e-05,2.6427]
[1779522377238,34.82,75147.46,0.0,-0.98462,2e-05,2.64085]
[1779522382274,34.83,75146.87,0.0,-0.98462,2e-05,2.6406]
[1779522384422,34.83,75129.31,0.0,-0.9849,2e-05,2.5983]
[1779522386325,34.83,75082.9,0.0,-0.98563,2e-05,2.48899]
[1779522387387,34.83,75054.59,0.0,-0.98606,1e-05,2.42384]
[1779522388375,34.83,75034.68,0.0,-0.98635,1e-05,2.37926]
[1779522389366,34.84,75025.87,0.0,-0.98646,1e-05,2.36198]
[1779522390374,34.84,75020.14,0.0,-0.98654,1e-05,2.3505]
[1779522392426,34.84,74998.65,0.0,-0.98685,1e-05,2.3028]
[1779522393418,34.85,74981.85,0.0,-0.98708,1e-05,2.26763]
[1779522394572,34.85,74912.15,0.0,-0.98802,1e-05,2.12097]
[1779522396494,34.85,74924.41,0.0,-0.98786,1e-05,2.14621]
[1779522397479,34.9,74923.41,0.0,-0.98777,1e-05,2.15977]
[1779522398509,34.95,74933.2,0.0,-0.98754,1e-05,2.19566]
[1779522399514,34.99,74914.37,0.0,-0.9877,1e-05,2.17104]
[1779522400522,35.04,74920.01,0.0,-0.98752,1e-05,2.19794]
[1779522401529,35.09,74919.18,0.0,-0.98744,1e-05,2.21083]
[1779522402535,35.13,74910.65,0.0,-0.98746,1e-05,2.20726]
[1779522403543,35.16,74907.18,0.0,-0.98745,1e-05,2.20845]
[1779522404616,35.18,74900.53,0.0,-0.98748,1e-05,2.2029]
[1779522407573,35.26,74901.29,0.0,-0.98731,1e-05,2.22919]
[1779522409591,35.31,74908.54,0.0,-0.98711,1e-05,2.26006]
[1779522410593,35.31,74906.51,0.0,-0.98713,1e-05,2.25647]
[1779522412617,35.34,74914.48,0.0,-0.98697,1e-05,2.28143]
[1779522413624,35.34,74907.69,0.0,-0.98706,1e-05,2.26761]
[1779522414716,35.36,74905.31,0.0,-0.98705,1e-05,2.2696]
[1779522415631,35.38,74905.11,0.0,-0.987,1e-05,2.27629]
[1779522416637,35.4,74921.43,0.0,-0.98673,1e-05,2.31827]
[1779522417644,35.42,74931.1,0.0,-0.98655,1e-05,2.34549]
[1779522418651,35.42,74923.16,0.0,-0.98666,1e-05,2.32876]
[1779522419658,35.44,74920.84,0.0,-0.98665,1e-05,2.32969]
[1779522420667,35.46,74915.79,0.0,-0.98668,1e-05,2.32463]
[1779522421674,35.48,74919.42,0.0,-0.98659,1e-05,2.33847]
[1779522422679,35.48,74934.74,0.0,-0.98637,1e-05,2.37201]
[1779522423694,35.48,74944.53,0.0,-0.98623,1e-05,2.39364]
[1779522424693,35.48,74959.89,0.0,-0.98601,1e-05,2.42788]
[1779522425701,35.48,74964.12,0.0,-0.98594,1e-05,2.43738]
[1779522427721,35.48,74978.19,0.0,-0.98573,2e-05,2.46918]
[1779522428723,35.48,74981.5,0.0,-0.98568,2e-05,2.47671]
[1779522432750,35.48,74976.03,0.0,-0.98577,1e-05,2.46428]
[1779522435772,35.48,74984.61,0.0,-0.98564,2e-05,2.4838]
[1779522436779,35.48,74991.19,0.0,-0.98554,2e-05,2.49885]
[1779522437797,35.48,74998.24,0.0,-0.98543,2e-05,2.51506]
[1779522439799,35.48,74985.19,0.0,-0.98563,2e-05,2.48548]
[1779522440826,35.48,74971.53,0.0,-0.98583,1e-05,2.45484]
[1779522441827,35.48,74960.33,0.0,-0.98599,1e-05,2.43006]
[1779522442833,35.48,74954.0,0.0,-0.98608,1e-05,2.41635]
[1779522443840,35.48,74948.03,0.0,-0.98617,1e-05,2.40354]
[1779522444941,35.49,74936.24,0.0,-0.98633,1e-05,2.37794]
[1779522446863,35.49,74932.46,0.0,-0.98638,1e-05,2.37068]
[1779522448884,35.49,74937.7,0.0,-0.9863,1e-05,2.38331]
[1779522449930,35.49,74946.9,0.0,-0.98616,1e-05,2.40418]
[1779522450915,35.49,74968.1,0.0,-0.98585,1e-05,2.45169]
[1779522451919,35.51,74994.19,0.0,-0.98543,2e-05,2.51395]
[1779522452927,35.51,75010.2,0.0,-0.98519,2e-05,2.55126]
[1779522457961,35.51,75006.73,0.0,-0.98523,2e-05,2.54422]
[1779522461989,35.51,74985.8,0.0,-0.98555,2e-05,2.49595]
[1779522462998,35.51,74976.13,0.0,-0.9857,2e-05,2.47389]
[1779522464004,35.51,74981.12,0.0,-0.98562,2e-05,2.4856]
[1779522467024,35.51,74972.41,0.0,-0.98575,1e-05,2.46682]
[1779522469052,35.52,74956.83,0.0,-0.98597,1e-05,2.43248]
[1779522470060,35.52,74946.25,0.0,-0.98613,1e-05,2.4093]
[1779522473081,35.52,74951.49,0.0,-0.98604,1e-05,2.42236]
[1779522475164,35.52,74959.46,0.0,-0.98592,1e-05,2.44108]
[1779522478116,35.53,74961.9,0.0,-0.98587,1e-05,2.44779]
[1779522482144,35.53,74973.69,0.0,-0.98569,2e-05,2.476]
[1779522483156,35.53,74981.65,0.0,-0.98556,2e-05,2.49448]
[1779522485178,35.54,74969.77,0.0,-0.98574,1e-05,2.46813]
[1779522487184,35.54,74963.96,0.0,-0.98582,1e-05,2.45536]
[1779522489199,35.54,74971.66,0.0,-0.98571,2e-05,2.4728]
[1779522490233,35.54,74981.26,0.0,-0.98556,2e-05,2.49468]
[1779522492225,35.54,74947.98,0.0,-0.98606,1e-05,2.41948]
[1779522493233,35.54,74929.29,0.0,-0.98633,1e-05,2.37804]
[1779522494251,35.54,74927.68,0.0,-0.98635,1e-05,2.37449]
[1779522495355,35.54,74947.43,0.0,-0.98607,1e-05,2.41825]
[1779522497274,35.54,74961.67,0.0,-0.98586,1e-05,2.4502]
[1779522498305,35.54,74965.45,0.0,-0.9858,1e-05,2.4592]
[1779522499299,35.54,74969.47,0.0,-0.98573,1e-05,2.46912]
[1779522500354,35.54,74978.32,0.0,-0.9856,2e-05,2.48926]
[1779522501323,35.54,74969.79,0.0,-0.98572,2e-05,2.47024]
[1779522503335,35.55,74972.83,0.0,-0.98567,2e-05,2.47861]
[1779522505437,35.55,74965.7,0.0,-0.98577,1e-05,2.46318]
[1779522509378,35.55,74969.54,0.0,-0.98571,2e-05,2.47188]
[1779522514413,35.55,74975.4,0.0,-0.98563,2e-05,2.48389]
[1779522515507,35.55,74987.85,0.0,-0.98544,2e-05,2.51302]
[1779522518440,35.55,74996.43,0.0,-0.9853,2e-05,2.53364]
[1779522521461,35.56,75002.65,0.0,-0.9852,2e-05,2.54876]
[1779522524482,35.56,75007.73,0.0,-0.98512,2e-05,2.56123]
[1779522529519,35.56,75011.15,0.0,-0.98506,2e-05,2.57022]
[1779522533547,35.56,75016.21,0.0,-0.98497,2e-05,2.58283]
[1779522537575,35.56,75011.29,0.0,-0.98504,2e-05,2.57201]
[1779522540602,35.57,75022.84,0.0,-0.98486,2e-05,2.59968]
[1779522541606,35.57,75027.86,0.0,-0.98478,2e-05,2.61167]
[1779522542611,35.57,75032.52,0.0,-0.98471,2e-05,2.62283]
[1779522547651,35.57,75026.98,0.0,-0.98479,2e-05,2.61026]
[1779522549663,35.57,75015.86,0.0,-0.98496,2e-05,2.58434]
[1779522553702,35.57,75009.13,0.0,-0.98506,2e-05,2.56931]
[1779522558725,35.57,75008.68,0.0,-0.98506,2e-05,2.56923]
[1779522562751,35.58,75017.44,0.0,-0.98492,2e-05,2.59049]
[1779522565883,35.58,75027.14,0.0,-0.98477,2e-05,2.61381]
[1779522571838,35.58,75008.56,0.0,-0.98506,2e-05,2.569]
[1779522572833,35.58,74979.25,0.0,-0.98551,2e-05,2.50172]
[1779522573841,35.58,74964.45,0.0,-0.98573,1e-05,2.46838]
[1779522574849,35.58,74957.28,0.0,-0.98584,1e-05,2.45258]
[1779522575960,35.58,74949.99,0.0,-0.98594,1e-05,2.4366]
[1779522577869,35.59,74938.17,0.0,-0.98611,1e-05,2.41109]
[1779522578876,35.59,74928.69,0.0,-0.98624,1e-05,2.39058]
[1779522579883,35.59,74937.53,0.0,-0.98611,1e-05,2.41063]
[1779522581906,35.59,74950.82,0.0,-0.98591,1e-05,2.44118]
[1779522583913,35.59,74963.48,0.0,-0.98572,1e-05,2.4705]
[1779522584919,35.6,74969.41,0.0,-0.98562,2e-05,2.4843]
[1779522587944,35.6,74964.63,0.0,-0.98569,2e-05,2.47445]
[1779522588950,35.6,74953.98,0.0,-0.98585,1e-05,2.45078]
[1779522589957,35.6,74936.89,0.0,-0.9861,1e-05,2.41299]
[1779522593989,35.6,74942.43,0.0,-0.98601,1e-05,2.42582]
[1779522594996,35.6,74937.81,0.0,-0.98608,1e-05,2.41551]
[1779522596014,35.6,74943.53,0.0,-0.98599,1e-05,2.42827]
[1779522598015,35.6,74939.35,0.0,-0.98606,1e-05,2.41894]
[1779522600061,35.61,74934.58,0.0,-0.98612,1e-05,2.40929]
[1779522601048,35.61,74940.28,0.0,-0.98603,1e-05,2.42244]
[1779522603062,35.61,74933.09,0.0,-0.98613,1e-05,2.40739]
[1779522604085,35.61,74927.71,0.0,-0.98621,1e-05,2.39598]
[1779522608114,35.62,74910.18,0.0,-0.98645,1e-05,2.35949]
[1779522612136,35.62,74916.43,0.0,-0.98634,1e-05,2.37536]
[1779522613143,35.63,74921.66,0.0,-0.98626,1e-05,2.38737]
[1779522616254,35.63,74919.08,0.0,-0.98629,1e-05,2.38315]
[1779522617176,35.63,74919.08,0.0,-0.98629,1e-05,2.38366]
[1779522618179,35.63,74900.68,0.0,-0.98655,1e-05,2.344]
[1779522619207,35.63,74877.74,0.0,-0.98687,1e-05,2.29458]
[1779522620229,35.64,74822.29,0.0,-0.98762,1e-05,2.17914]
[1779522621239,35.64,74795.39,0.0,-0.98797,1e-05,2.12515]
[1779522622247,35.64,74784.79,0.0,-0.98809,1e-05,2.10563]
[1779522623281,35.64,74755.05,0.0,-0.98847,1e-05,2.04696]
[1779522624302,35.65,74697.91,0.0,-0.98916,1e-05,1.93878]
[1779522626299,35.66,74679.88,0.0,-0.98935,1e-05,1.9083]
[1779522627307,35.66,74657.97,0.0,-0.9896,1e-05,1.86825]
[1779522628313,35.66,74658.82,0.0,-0.98959,1e-05,1.87005]
[1779522629317,35.66,74650.52,0.0,-0.98968,1e-05,1.85558]
[1779522630326,35.66,74635.75,0.0,-0.98985,1e-05,1.82911]
[1779522631339,35.75,74634.65,0.0,-0.9897,1e-05,1.85189]
[1779522632405,35.75,74624.22,0.0,-0.98982,1e-05,1.83324]
[1779522633362,35.75,74581.02,0.0,-0.99029,1e-05,1.7579]
[1779522634406,35.8,74543.79,0.0,-0.9906,1e-05,1.70843]
[1779522635401,35.8,74497.1,0.0,-0.99107,1e-05,1.63144]
[1779522636490,35.8,74403.01,0.0,-0.99197,1e-05,1.48485]
[1779522637390,35.85,74403.01,0.0,-0.99191,1e-05,1.49533]
[1779522638434,35.9,74353.36,0.0,-0.99228,1e-05,1.43385]
[1779522639420,35.92,74446.32,0.0,-0.99138,1e-05,1.58075]
[1779522640429,35.98,74482.44,0.0,-0.99093,1e-05,1.65381]
[1779522641450,36.01,74481.59,0.0,-0.9909,1e-05,1.65932]
[1779522643474,36.13,74469.21,0.0,-0.99083,1e-05,1.67006]
[1779522644484,36.18,74423.37,0.0,-0.99119,1e-05,1.61081]
[1779522645487,36.18,74369.43,0.0,-0.99171,1e-05,1.52709]
[1779522646576,36.24,74342.76,0.0,-0.99186,1e-05,1.5014]
[1779522647497,36.33,74345.38,0.0,-0.99171,1e-05,1.52635]
[1779522648523,36.36,74361.3,0.0,-0.99152,1e-05,1.5574]
[1779522649533,36.42,74344.56,0.0,-0.99158,1e-05,1.54644]
[1779522650573,36.48,74346.34,0.0,-0.99148,1e-05,1.56382]
[1779522651565,36.48,74370.01,0.0,-0.99125,1e-05,1.60054]
[1779522652574,36.6,74262.96,0.0,-0.99206,1e-05,1.46785]
[1779522653598,36.6,74226.78,0.0,-0.99237,1e-05,1.41598]
[1779522654590,36.66,74273.0,0.0,-0.99188,1e-05,1.49669]
[1779522655605,36.68,74306.34,0.0,-0.99153,1e-05,1.55346]
[1779522656707,36.71,74234.67,0.0,-0.99213,1e-05,1.45498]
[1779522658767,36.78,74190.62,0.0,-0.99242,1e-05,1.4069]
[1779522659673,36.81,74188.84,0.0,-0.9924,1e-05,1.41116]
[1779522661683,36.84,74217.35,0.0,-0.99211,1e-05,1.4586]
[1779522662694,36.87,74244.27,0.0,-0.99182,1e-05,1.50582]
[1779522664704,36.99,74246.84,0.0,-0.99162,1e-05,1.53815]
[1779522665711,36.99,74272.8,0.0,-0.99138,1e-05,1.57742]
[1779522666803,37.17,74287.08,0.0,-0.99097,1e-05,1.64376]
[1779522669763,37.17,74275.84,0.0,-0.99107,1e-05,1.62731]
[1779522670762,37.17,74237.44,0.0,-0.99143,1e-05,1.56887]
[1779522671795,37.18,74251.54,0.0,-0.99129,1e-05,1.59104]
[1779522672800,37.18,74271.53,0.0,-0.9911,1e-05,1.62257]
[1779522673811,37.18,74313.09,0.0,-0.99069,1e-05,1.68829]
[1779522674815,37.18,74334.21,0.0,-0.99047,1e-05,1.72364]
[1779522675826,37.18,74353.16,0.0,-0.99028,1e-05,1.75483]
[1779522676877,37.19,74390.08,0.0,-0.98988,1e-05,1.81777]
[1779522677845,37.19,74390.08,0.0,-0.98988,1e-05,1.81806]
[1779522679864,37.19,74416.33,0.0,-0.98959,1e-05,1.86385]
[1779522680872,37.19,74427.37,0.0,-0.98947,1e-05,1.88314]
[1779522681876,37.25,74435.84,0.0,-0.98927,1e-05,1.9146]
[1779522682881,37.31,74441.54,0.0,-0.9891,1e-05,1.94079]
[1779522683896,37.37,74437.0,0.0,-0.98905,1e-05,1.94824]
[1779522684905,37.37,74427.13,0.0,-0.98916,1e-05,1.93058]
[1779522685917,37.37,74435.48,0.0,-0.98907,1e-05,1.94551]
[1779522687051,37.37,74451.94,0.0,-0.98888,1e-05,1.97521]
[1779522687970,37.48,74451.94,0.0,-0.98868,1e-05,2.00648]
[1779522690971,37.58,74456.03,0.0,-0.98844,1e-05,2.04315]
[1779522691979,37.68,74455.1,0.0,-0.98828,1e-05,2.06787]
[1779522692984,37.72,74462.31,0.0,-0.9881,1e-05,2.09503]
[1779522693990,37.77,74451.66,0.0,-0.98815,1e-05,2.08736]
[1779522695002,37.81,74450.08,0.0,-0.98809,1e-05,2.09688]
[1779522697210,37.9,74472.8,0.0,-0.98764,1e-05,2.16488]
[1779522698016,37.94,74472.8,0.0,-0.98757,1e-05,2.17671]
[1779522699026,37.97,74481.32,0.0,-0.98739,1e-05,2.20435]
[1779522700038,38.01,74482.29,0.0,-0.9873,1e-05,2.21689]
[1779522701041,38.05,74476.09,0.0,-0.98731,1e-05,2.21514]
[1779522702046,38.08,74469.39,0.0,-0.98733,1e-05,2.21242]
[1779522703051,38.12,74447.54,0.0,-0.98754,1e-05,2.18039]
[1779522704064,38.15,74434.46,0.0,-0.98763,1e-05,2.16609]
[1779522705067,38.19,74428.34,0.0,-0.98763,1e-05,2.1654]
[1779522706088,38.23,74422.88,0.0,-0.98763,1e-05,2.16596]
[1779522707296,38.27,74388.81,0.0,-0.98797,1e-05,2.11233]
[1779522708088,38.3,74389.34,0.0,-0.9879,1e-05,2.12424]
[1779522709097,38.35,74392.16,0.0,-0.98779,1e-05,2.14109]
[1779522710104,38.38,74400.7,0.0,-0.98761,1e-05,2.16853]
[1779522711110,38.42,74404.95,0.0,-0.98748,1e-05,2.18744]
[1779522712121,38.46,74398.43,0.0,-0.98749,1e-05,2.18537]
[1779522713156,38.49,74387.15,0.0,-0.98757,1e-05,2.17422]
[1779522714160,38.53,74381.71,0.0,-0.98756,1e-05,2.1744]
[1779522715165,38.57,74388.15,0.0,-0.98741,1e-05,2.19724]
[1779522716174,38.57,74391.61,0.0,-0.98737,1e-05,2.20389]
[1779522717373,38.57,74435.03,0.0,-0.98682,1e-05,2.28868]
[1779522718196,38.57,74435.03,0.0,-0.98682,1e-05,2.28868]
[1779522719207,38.57,74442.28,0.0,-0.98672,1e-05,2.30308]
[1779522720204,38.57,74448.17,0.0,-0.98664,1e-05,2.31484]
[1779522721213,38.57,74449.04,0.0,-0.98663,1e-05,2.31658]
[1779522722243,38.57,74466.06,0.0,-0.98641,1e-05,2.35083]
[1779522723229,38.57,74502.16,0.0,-0.98591,1e-05,2.4256]
[1779522724254,38.57,74513.7,0.0,-0.98575,1e-05,2.4503]
[1779522725248,38.57,74522.58,0.0,-0.98562,1e-05,2.46956]
[1779522726256,38.57,74526.68,0.0,-0.98556,1e-05,2.4788]
[1779522728274,38.58,74524.93,0.0,-0.98558,1e-05,2.47627]
[1779522730286,38.58,74534.15,0.0,-0.98544,1e-05,2.49696]
[1779522731296,38.58,74545.55,0.0,-0.98527,1e-05,2.5218]
[1779522732300,38.59,74559.68,0.0,-0.98507,1e-05,2.55266]
[1779522733307,38.59,74570.49,0.0,-0.98491,1e-05,2.57654]
[1779522734314,38.59,74568.11,0.0,-0.98494,1e-05,2.5718]
[1779522735321,38.59,74559.46,0.0,-0.98506,1e-05,2.55351]
[1779522736331,38.59,74551.02,0.0,-0.98518,1e-05,2.53581]
[1779522737334,38.59,74541.93,0.0,-0.9853,1e-05,2.51685]
[1779522738342,38.59,74542.94,0.0,-0.98529,1e-05,2.51953]
[1779522739350,38.6,74553.5,0.0,-0.98513,1e-05,2.54269]
[1779522740357,38.6,74558.99,0.0,-0.98505,1e-05,2.555]
[1779522741363,38.6,74569.09,0.0,-0.9849,1e-05,2.57735]
[1779522742371,38.6,74569.8,0.0,-0.98489,1e-05,2.57932]
[1779522745392,38.61,74556.73,0.0,-0.98507,1e-05,2.55254]
[1779522746400,38.61,74559.47,0.0,-0.98502,1e-05,2.55901]
[1779522747406,38.61,74530.77,0.0,-0.98543,1e-05,2.49811]
[1779522748412,38.61,74508.99,0.0,-0.98573,1e-05,2.45289]
[1779522749422,38.61,74510.99,0.0,-0.9857,1e-05,2.45778]
[1779522751434,38.62,74504.28,0.0,-0.98579,1e-05,2.44351]
[1779522752442,38.62,74512.6,0.0,-0.98567,1e-05,2.46162]
[1779522753452,38.62,74529.19,0.0,-0.98543,1e-05,2.49729]
[1779522754458,38.62,74548.2,0.0,-0.98516,1e-05,2.53848]
[1779522755468,38.63,74545.54,0.0,-0.98519,1e-05,2.53335]
[1779522757476,38.63,74529.37,0.0,-0.98541,1e-05,2.50005]
[1779522758486,38.63,74520.11,0.0,-0.98554,1e-05,2.4811]
[1779522759491,38.63,74512.02,0.0,-0.98565,1e-05,2.46475]
[1779522760497,38.64,74511.19,0.0,-0.98566,1e-05,2.4637]
[1779522762513,38.64,74493.07,0.0,-0.9859,1e-05,2.4273]
[1779522763520,38.64,74490.64,0.0,-0.98593,1e-05,2.42301]
[1779522765533,38.65,74498.87,0.0,-0.9858,1e-05,2.44157]
[1779522766542,38.65,74509.34,0.0,-0.98565,1e-05,2.46416]
[1779522767739,38.65,74508.02,0.0,-0.98566,1e-05,2.46279]
[1779522769571,38.66,74492.62,0.0,-0.98587,1e-05,2.43137]
[1779522770583,38.66,74507.01,0.0,-0.98567,1e-05,2.4621]
[1779522771585,38.66,74521.33,0.0,-0.98546,1e-05,2.49292]
[1779522772593,38.67,74530.69,0.0,-0.98532,1e-05,2.51403]
[1779522773599,38.67,74536.14,0.0,-0.98524,1e-05,2.52625]
[1779522775614,38.67,74543.44,0.0,-0.98512,1e-05,2.54304]
[1779522779642,38.68,74529.43,0.0,-0.98531,1e-05,2.51537]
[1779522780649,38.68,74515.46,0.0,-0.98551,1e-05,2.48577]
[1779522781655,38.68,74513.47,0.0,-0.98553,1e-05,2.4829]
[1779522782661,38.69,74503.99,0.0,-0.98565,1e-05,2.46369]
[1779522785702,38.69,74490.48,0.0,-0.98583,1e-05,2.43764]
[1779522786704,38.69,74465.62,0.0,-0.98616,1e-05,2.38726]
[1779522787891,38.7,74454.56,0.0,-0.9863,1e-05,2.36559]
[1779522789726,38.7,74459.92,0.0,-0.98622,1e-05,2.37815]
[1779522790739,38.71,74473.48,0.0,-0.98603,1e-05,2.40666]
[1779522795771,38.72,74478.26,0.0,-0.98594,1e-05,2.42039]
[1779522799801,38.73,74471.41,0.0,-0.98601,1e-05,2.40932]
[1779522800807,38.73,74465.88,0.0,-0.98608,1e-05,2.39877]
[1779522801813,38.73,74473.4,0.0,-0.98598,1e-05,2.41498]
[1779522805842,38.74,74481.12,0.0,-0.98585,1e-05,2.43397]
[1779522810880,38.76,74472.23,0.0,-0.98595,1e-05,2.41942]
[1779522811887,38.76,74450.84,0.0,-0.98624,1e-05,2.37486]
[1779522812895,38.76,74436.6,0.0,-0.98642,1e-05,2.34695]
[1779522813902,38.76,74442.08,0.0,-0.98634,1e-05,2.35885]
[1779522814909,38.77,74456.66,0.0,-0.98614,1e-05,2.38927]
[1779522815916,38.77,74464.0,0.0,-0.98604,1e-05,2.40507]
[1779522820952,38.78,74468.64,0.0,-0.98595,1e-05,2.41848]
[1779522825996,38.79,74464.56,0.0,-0.98598,1e-05,2.41394]
[1779522827002,38.8,74449.9,0.0,-0.98617,1e-05,2.38477]
[1779522829012,38.8,74453.56,0.0,-0.98611,1e-05,2.39388]
[1779522830020,38.81,74462.89,0.0,-0.98598,1e-05,2.41376]
[1779522834047,38.82,74457.51,0.0,-0.98603,1e-05,2.40582]
[1779522838255,38.83,74464.54,0.0,-0.98592,1e-05,2.42337]
[1779522843113,38.84,74475.34,0.0,-0.98574,1e-05,2.44946]
[1779522844145,38.84,74481.78,0.0,-0.98565,1e-05,2.46359]
[1779522845140,38.84,74483.22,0.0,-0.98562,1e-05,2.46729]
[1779522846145,38.84,74489.26,0.0,-0.98553,1e-05,2.48062]
[1779522847155,38.85,74487.18,0.0,-0.98556,1e-05,2.47692]
[1779522851179,38.86,74479.63,0.0,-0.98565,1e-05,2.4638]
[1779522852187,38.86,74468.06,0.0,-0.9858,1e-05,2.44044]
[1779522853194,38.86,74469.45,0.0,-0.98578,1e-05,2.44404]
[1779522855211,38.86,74478.77,0.0,-0.98564,1e-05,2.46486]
[1779522856214,38.87,74484.13,0.0,-0.98556,1e-05,2.47675]
[1779522857222,38.87,74490.98,0.0,-0.98546,1e-05,2.4918]
[1779522858404,38.87,74492.32,0.0,-0.98544,1e-05,2.49526]
[1779522863267,38.88,74495.76,0.0,-0.98537,1e-05,2.50567]
[1779522868476,38.89,74485.68,0.0,-0.98549,1e-05,2.48746]
[1779522870321,38.9,74488.11,0.0,-0.98544,1e-05,2.49383]
[1779522872329,38.9,74479.54,0.0,-0.98557,1e-05,2.47542]
[1779522873336,38.9,74473.63,0.0,-0.98564,1e-05,2.46374]
[1779522874378,38.9,74476.34,0.0,-0.9856,1e-05,2.47006]
[1779522876491,38.91,74475.89,0.0,-0.9856,1e-05,2.47043]
[1779522881509,38.92,74477.35,0.0,-0.98556,1e-05,2.47674]
[1779522886545,38.93,74476.86,0.0,-0.98554,1e-05,2.47898]
[1779522887561,38.93,74487.5,0.0,-0.98539,1e-05,2.50198]
[1779522888629,38.93,74500.48,0.0,-0.9852,1e-05,2.53007]
[1779522889566,38.93,74500.48,0.0,-0.9852,1e-05,2.53066]
[1779522890571,38.94,74497.85,0.0,-0.98523,1e-05,2.52563]
[1779522894640,38.94,74491.99,0.0,-0.9853,1e-05,2.51547]
[1779522895608,38.95,74476.67,0.0,-0.98551,1e-05,2.48378]
[1779522896615,38.95,74466.96,0.0,-0.98564,1e-05,2.46412]
[1779522897626,38.95,74453.29,0.0,-0.98582,1e-05,2.43644]
[1779522898704,38.95,74431.37,0.0,-0.98612,1e-05,2.39224]
[1779522899640,38.95,74431.37,0.0,-0.98611,1e-05,2.39298]
[1779522900647,38.96,74429.98,0.0,-0.98612,1e-05,2.39092]
[1779522901654,38.96,74423.1,0.0,-0.98621,1e-05,2.37773]
[1779522902661,38.96,74416.95,0.0,-0.98629,1e-05,2.36609]
[1779522903669,38.96,74420.25,0.0,-0.98624,1e-05,2.37354]
[1779522905683,38.97,74436.18,0.0,-0.98601,1e-05,2.40747]
[1779522906690,38.97,74442.52,0.0,-0.98592,1e-05,2.42118]
[1779522907698,38.97,74445.17,0.0,-0.98588,1e-05,2.42734]
[1779522909710,38.98,74450.81,0.0,-0.9858,1e-05,2.44035]
[1779522911725,38.98,74447.73,0.0,-0.98583,1e-05,2.43534]
[1779522912735,38.99,74445.83,0.0,-0.98585,1e-05,2.43211]
[1779522916761,39.0,74441.4,0.0,-0.98589,1e-05,2.42578]
[1779522918802,39.0,74449.17,0.0,-0.98578,1e-05,2.44317]
[1779522920804,39.0,74439.37,0.0,-0.9859,1e-05,2.42434]
[1779522921811,39.01,74433.33,0.0,-0.98598,1e-05,2.41267]
[1779522922818,39.01,74434.92,0.0,-0.98595,1e-05,2.41664]
[1779522924832,39.02,74440.55,0.0,-0.98586,1e-05,2.43031]
[1779522927854,39.02,74433.05,0.0,-0.98595,1e-05,2.41632]
[1779522928942,39.03,74419.34,0.0,-0.98613,1e-05,2.38984]
[1779522929869,39.03,74419.34,0.0,-0.98612,1e-05,2.39059]
[1779522934905,39.04,74419.67,0.0,-0.9861,1e-05,2.39334]
[1779522939010,39.05,74421.8,0.0,-0.98606,1e-05,2.40054]
[1779522944976,39.06,74420.89,0.0,-0.98604,1e-05,2.40288]
[1779522949081,39.07,74426.98,0.0,-0.98594,1e-05,2.41812]
[1779522950014,39.07,74426.98,0.0,-0.98593,1e-05,2.41879]
[1779522951018,39.08,74432.15,0.0,-0.98586,1e-05,2.43004]
[1779522954040,39.08,74428.37,0.0,-0.9859,1e-05,2.4243]
[1779522955047,39.09,74422.45,0.0,-0.98597,1e-05,2.41288]
[1779522957061,39.09,74414.24,0.0,-0.98607,1e-05,2.39757]
[1779522959151,39.12,74402.88,0.0,-0.98617,1e-05,2.38247]
[1779522963105,39.17,74397.44,0.0,-0.98614,1e-05,2.38725]
[1779522966126,39.2,74405.55,0.0,-0.98597,1e-05,2.41218]
[1779522967133,39.2,74416.03,0.0,-0.98583,1e-05,2.43422]
[1779522969221,39.2,74422.67,0.0,-0.98573,1e-05,2.44909]
[1779522972171,39.21,74433.31,0.0,-0.98557,1e-05,2.47286]
[1779522973176,39.21,74439.89,0.0,-0.98548,1e-05,2.48709]
[1779522974182,39.21,74446.52,0.0,-0.98538,1e-05,2.50147]
[1779522977203,39.22,74440.72,0.0,-0.98545,1e-05,2.49096]
[1779522980226,39.22,74435.14,0.0,-0.98552,1e-05,2.48104]
[1779522985268,39.22,74433.41,0.0,-0.98554,1e-05,2.47733]
[1779522990295,39.22,74438.19,0.0,-0.98547,1e-05,2.48722]
[1779522992309,39.22,74450.33,0.0,-0.98532,1e-05,2.51065]
[1779522993319,39.22,74456.38,0.0,-0.98523,1e-05,2.52331]
[1779522994323,39.22,74457.75,0.0,-0.98521,1e-05,2.52612]
[1779522995330,39.22,74452.07,0.0,-0.98529,1e-05,2.51408]
[1779522996340,39.22,74453.62,0.0,-0.98527,1e-05,2.51728]
[1779523001372,39.22,74452.43,0.0,-0.98529,1e-05,2.51453]
[1779523002380,39.22,74458.08,0.0,-0.98521,1e-05,2.52637]
[1779523003386,39.22,74459.27,0.0,-0.98519,1e-05,2.5288]
[1779523007415,39.22,74456.29,0.0,-0.98524,1e-05,2.52218]
[1779523008423,39.22,74452.47,0.0,-0.98529,1e-05,2.51407]
[1779523010436,39.22,74451.94,0.0,-0.9853,1e-05,2.51288]
[1779523011443,39.22,74460.8,0.0,-0.98518,1e-05,2.5315]
[1779523012450,39.22,74461.95,0.0,-0.98516,1e-05,2.53384]
[1779523013459,39.22,74468.69,0.0,-0.98507,1e-05,2.54804]
[1779523014464,39.22,74471.02,0.0,-0.98503,1e-05,2.55288]
[1779523017484,39.22,74473.63,0.0,-0.985,1e-05,2.55807]
[1779523020505,39.22,74479.1,0.0,-0.98492,1e-05,2.56932]
[1779523022520,39.21,74485.67,0.0,-0.98483,1e-05,2.58308]
[1779523023530,39.21,74486.07,0.0,-0.98483,1e-05,2.58375]
[1779523025540,39.21,74497.9,0.0,-0.98466,1e-05,2.60885]
[1779523026548,39.21,74499.32,0.0,-0.98464,1e-05,2.61168]
[1779523027555,39.21,74506.0,0.0,-0.98454,1e-05,2.62594]
[1779523028563,39.21,74510.59,0.0,-0.98448,1e-05,2.63567]
[1779523030576,39.21,74512.58,0.0,-0.98445,1e-05,2.63945]
[1779523034604,39.2,74517.67,0.0,-0.98438,1e-05,2.64941]
[1779523037624,39.2,74509.81,0.0,-0.98451,1e-05,2.63138]
[1779523038631,39.2,74508.62,0.0,-0.98452,1e-05,2.62853]
[1779523039640,39.2,74503.34,0.0,-0.9846,1e-05,2.61681]
[1779523040647,39.2,74505.43,0.0,-0.98457,1e-05,2.62112]
[1779523042662,39.2,74509.13,0.0,-0.98452,1e-05,2.62867]
[1779523044674,39.2,74514.65,0.0,-0.98445,1e-05,2.6402]
[1779523049711,39.19,74514.94,0.0,-0.98445,1e-05,2.63948]
[1779523051725,39.19,74510.86,0.0,-0.98452,1e-05,2.62834]
[1779523052733,39.19,74516.09,0.0,-0.98445,1e-05,2.6395]
[1779523053739,39.19,74515.13,0.0,-0.98446,1e-05,2.63715]
[1779523054746,39.19,74507.36,0.0,-0.98458,1e-05,2.61999]
[1779523055783,39.19,74501.33,0.0,-0.98467,1e-05,2.6067]
[1779523056764,39.19,74506.96,0.0,-0.98459,1e-05,2.6187]
[1779523057770,39.19,74506.04,0.0,-0.9846,1e-05,2.61649]
[1779523062825,39.18,74503.35,0.0,-0.98465,1e-05,2.6098]
[1779523063821,39.18,74510.88,0.0,-0.98454,1e-05,2.62634]
[1779523064832,39.19,74511.91,0.0,-0.98452,1e-05,2.62896]
[1779523068852,39.19,74511.9,0.0,-0.98451,1e-05,2.63048]
[1779523069860,39.19,74512.09,0.0,-0.9845,1e-05,2.63126]
[1779523071873,39.19,74518.03,0.0,-0.98441,1e-05,2.64497]
[1779523073888,39.2,74517.88,0.0,-0.98441,1e-05,2.64533]
[1779523075901,39.2,74511.96,0.0,-0.98449,1e-05,2.6335]
[1779523078923,39.2,74517.68,0.0,-0.9844,1e-05,2.64709]
[1779523079932,39.2,74524.63,0.0,-0.98429,1e-05,2.66266]
[1779523081946,39.21,74516.88,0.0,-0.9844,1e-05,2.64635]
[1779523082951,39.21,74511.6,0.0,-0.98448,1e-05,2.63519]
[1779523085972,39.21,74503.1,0.0,-0.98459,1e-05,2.61784]
[1779523086979,39.21,74493.53,0.0,-0.98473,1e-05,2.59757]
[1779523088993,39.21,74488.06,0.0,-0.9848,1e-05,2.58668]
[1779523094031,39.22,74484.75,0.0,-0.98484,1e-05,2.58172]
[1779523095036,39.22,74474.69,0.0,-0.98498,1e-05,2.56068]
[1779523096044,39.22,74467.45,0.0,-0.98508,1e-05,2.54578]
[1779523101079,39.23,74473.83,0.0,-0.98497,1e-05,2.56176]
[1779523103096,39.24,74468.45,0.0,-0.98504,1e-05,2.55126]
[1779523108128,39.24,74473.41,0.0,-0.98495,1e-05,2.56419]
[1779523113163,39.25,74478.72,0.0,-0.98487,1e-05,2.57607]
[1779523118197,39.26,74477.02,0.0,-0.98488,1e-05,2.57465]
[1779523123234,39.26,74476.89,0.0,-0.98487,1e-05,2.57657]
[1779523128268,39.27,74478.1,0.0,-0.98484,1e-05,2.58134]
[1779523133305,39.28,74483.74,0.0,-0.98474,1e-05,2.59557]
[1779523138339,39.32,74482.36,0.0,-0.98467,1e-05,2.60519]
[1779523142368,39.32,74475.25,0.0,-0.98477,1e-05,2.59154]
[1779523144382,39.34,74470.24,0.0,-0.98481,1e-05,2.58551]
[1779523146397,39.35,74479.27,0.0,-0.98464,1e-05,2.60933]
[1779523149416,39.36,74475.37,0.0,-0.98469,1e-05,2.60211]
[1779523152438,39.36,74481.07,0.0,-0.9846,1e-05,2.61556]
[1779523155459,39.36,74484.4,0.0,-0.98455,1e-05,2.62383]
[1779523159489,39.37,74478.67,0.0,-0.98462,1e-05,2.61287]
[1779523164521,39.37,74482.98,0.0,-0.98455,1e-05,2.62399]
[1779523168550,39.38,74475.59,0.0,-0.98464,1e-05,2.60944]
[1779523170563,39.38,74481.52,0.0,-0.98455,1e-05,2.62299]
[1779523174594,39.38,74481.54,0.0,-0.98455,1e-05,2.62268]
[1779523179628,39.39,74478.8,0.0,-0.98458,1e-05,2.61848]
[1779523182648,39.39,74482.52,0.0,-0.98452,1e-05,2.62752]
[1779523187684,39.4,74487.36,0.0,-0.98444,1e-05,2.63957]
[1779523190704,39.4,74492.62,0.0,-0.98435,1e-05,2.65187]
[1779523194732,39.4,74497.0,0.0,-0.98428,1e-05,2.66246]
[1779523199768,39.41,74497.2,0.0,-0.98427,1e-05,2.66409]
[1779523200605,39.41,74497.2,0.0,-0.98427,1e-05,2.66409]
[1779523200856,39.41,74524.22,0.0,-0.98386,2e-05,2.72398]
[1779523202877,39.41,74526.0,0.0,-0.98384,2e-05,2.72795]
[1779523200111,39.41,74526.0,0.0,-0.98384,2e-05,2.72795]
[1779523212939,39.41,74526.0,0.0,-0.98384,2e-05,2.72795]
[1779523212959,39.41,74552.61,0.0,-0.98343,2e-05,2.78777]
[1779523214877,39.41,74529.4,0.0,-0.98379,2e-05,2.73554]
[1779523219939,39.41,74535.05,0.0,-0.9837,2e-05,2.74818]
[1779523221953,39.41,74541.07,0.0,-0.98361,2e-05,2.76171]
[1779523224977,39.41,74547.19,0.0,-0.98351,2e-05,2.77551]
[1779523225999,39.41,74556.62,0.0,-0.98337,2e-05,2.79688]
[1779523228010,39.41,74566.14,0.0,-0.98322,2e-05,2.81858]
[1779523230029,39.41,74560.36,0.0,-0.98331,2e-05,2.80539]
[1779523232041,39.41,74553.44,0.0,-0.98343,2e-05,2.78784]
[1779523236080,39.41,74546.07,0.0,-0.98354,2e-05,2.77117]
[1779523237071,39.41,74539.65,0.0,-0.98364,2e-05,2.75671]
[1779523238078,39.41,74528.19,0.0,-0.98381,2e-05,2.73105]
[1779523241098,39.41,74539.22,0.0,-0.98365,2e-05,2.75575]
[1779523243114,39.41,74544.43,0.0,-0.98357,2e-05,2.76747]
[1779523245127,39.41,74536.9,0.0,-0.98368,2e-05,2.75054]
[1779523250162,39.41,74535.31,0.0,-0.98371,2e-05,2.74697]
[1779523255198,39.41,74526.28,0.0,-0.98384,2e-05,2.72679]
[1779523257212,39.41,74519.46,0.0,-0.98395,2e-05,2.71162]
[1779523258221,39.41,74513.28,0.0,-0.98404,2e-05,2.69793]
[1779523260232,39.41,74503.66,0.0,-0.98418,1e-05,2.67673]
[1779523261239,39.41,74498.61,0.0,-0.98426,1e-05,2.66565]
[1779523264262,39.41,74504.47,0.0,-0.98417,1e-05,2.67851]
[1779523269297,39.41,74504.78,0.0,-0.98417,1e-05,2.67919]
[1779523270306,39.41,74493.78,0.0,-0.98433,1e-05,2.65509]
[1779523272431,39.41,74500.5,0.0,-0.98423,1e-05,2.66979]
[1779523278361,39.41,74490.75,0.0,-0.98437,1e-05,2.64848]
[1779523282501,39.41,74497.6,0.0,-0.98427,1e-05,2.66344]
[1779523285409,39.41,74489.42,0.0,-0.98439,1e-05,2.64558]
[1779523290449,39.41,74490.3,0.0,-0.98438,1e-05,2.6475]
[1779523295484,39.41,74494.24,0.0,-0.98433,1e-05,2.65434]
[1779523300518,39.41,74499.84,0.0,-0.98425,1e-05,2.66658]
[1779523305555,39.41,74498.51,0.0,-0.98427,1e-05,2.66367]
[1779523310589,39.41,74500.04,0.0,-0.98425,1e-05,2.66702]
[1779523312711,39.41,74509.93,0.0,-0.9841,1e-05,2.68876]
[1779523315625,39.41,74512.48,0.0,-0.98406,1e-05,2.69439]
[1779523318647,39.41,74502.74,0.0,-0.98421,1e-05,2.67294]
[1779523322786,39.41,74484.49,0.0,-0.98448,1e-05,2.63312]
[1779523327710,39.41,74479.08,0.0,-0.98456,1e-05,2.6214]
[1779523332859,39.41,74480.01,0.0,-0.98454,1e-05,2.62341]
[1779523337780,39.41,74488.65,0.0,-0.98442,1e-05,2.64215]
[1779523338785,39.41,74493.79,0.0,-0.98434,1e-05,2.65335]
[1779523340801,39.41,74501.87,0.0,-0.98422,1e-05,2.6704]
[1779523342929,39.4,74507.34,0.0,-0.98415,1e-05,2.68174]
[1779523348856,39.4,74508.2,0.0,-0.98414,1e-05,2.68329]
[1779523353892,39.4,74509.56,0.0,-0.98413,1e-05,2.68343]
[1779523355906,39.4,74515.75,0.0,-0.98405,2e-05,2.69634]
[1779523357919,39.4,74522.05,0.0,-0.98396,2e-05,2.70952]
[1779523363070,39.39,74523.85,0.0,-0.98394,2e-05,2.71153]
[1779523368997,39.38,74525.93,0.0,-0.98393,2e-05,2.71415]
[1779523376048,39.38,74528.96,0.0,-0.98389,2e-05,2.72006]
[1779523379069,39.38,74523.71,0.0,-0.98397,2e-05,2.70718]
[1779523381085,39.37,74516.08,0.0,-0.98409,1e-05,2.68953]
[1779523382090,39.37,74509.3,0.0,-0.9842,1e-05,2.67424]
[1779523383211,39.37,74512.07,0.0,-0.98416,1e-05,2.68]
[1779523388132,39.37,74505.22,0.0,-0.98427,1e-05,2.6633]
[1779523389140,39.37,74499.21,0.0,-0.98436,1e-05,2.65015]
[1779523390146,39.37,74495.55,0.0,-0.98442,1e-05,2.64217]
[1779523393281,39.36,74486.97,0.0,-0.98455,1e-05,2.6225]
[1779523397195,39.36,74493.3,0.0,-0.98446,1e-05,2.63549]
[1779523402231,39.36,74494.34,0.0,-0.98445,1e-05,2.63641]
[1779523407266,39.35,74492.67,0.0,-0.98449,1e-05,2.63141]
[1779523412303,39.35,74489.14,0.0,-0.98456,1e-05,2.62063]
[1779523417340,39.34,74492.15,0.0,-0.98453,1e-05,2.62548]
[1779523419352,39.34,74496.37,0.0,-0.98447,1e-05,2.63406]
[1779523423491,39.34,74503.06,0.0,-0.98438,1e-05,2.64743]
[1779523426401,39.33,74506.31,0.0,-0.98434,1e-05,2.65357]
[1779523431436,39.33,74510.4,0.0,-0.98429,1e-05,2.66093]
[1779523436474,39.32,74515.29,0.0,-0.98423,1e-05,2.67005]
[1779523437482,39.32,74520.18,0.0,-0.98416,1e-05,2.68047]
[1779523439497,39.32,74525.32,0.0,-0.98408,2e-05,2.69109]
[1779523443631,39.32,74539.45,0.0,-0.98388,2e-05,2.72138]
[1779523445540,39.32,74535.92,0.0,-0.98394,2e-05,2.71273]
[1779523450578,39.31,74539.82,0.0,-0.98389,2e-05,2.71937]
[1779523455610,39.3,74539.11,0.0,-0.98392,2e-05,2.71572]
[1779523461660,39.29,74539.84,0.0,-0.98392,2e-05,2.7146]
[1779523466696,39.3,74537.91,0.0,-0.98395,2e-05,2.7115]
[1779523470719,39.3,74530.05,0.0,-0.98406,2e-05,2.69476]
[1779523471729,39.3,74528.75,0.0,-0.98409,2e-05,2.6894]
[1779523477767,39.29,74527.33,0.0,-0.98413,1e-05,2.68418]
[1779523482803,39.29,74527.87,0.0,-0.98413,1e-05,2.68368]
[1779523487837,39.28,74531.95,0.0,-0.98408,2e-05,2.69094]
[1779523490859,39.28,74515.39,0.0,-0.98434,1e-05,2.65352]
[1779523491865,39.28,74509.84,0.0,-0.98442,1e-05,2.64112]
[1779523496901,39.27,74510.74,0.0,-0.98442,1e-05,2.64173]
[1779523499923,39.27,74516.01,0.0,-0.98435,1e-05,2.65237]
[1779523501936,39.27,74508.21,0.0,-0.98446,1e-05,2.63478]
[1779523502942,39.27,74497.0,0.0,-0.98463,1e-05,2.61023]
[1779523505964,39.26,74502.85,0.0,-0.98455,1e-05,2.62219]
[1779523510999,39.26,74502.02,0.0,-0.98457,1e-05,2.6191]
[1779523516035,39.26,74508.08,0.0,-0.98449,1e-05,2.63096]
[1779523521073,39.26,74513.25,0.0,-0.98441,1e-05,2.64327]
[1779523526107,39.26,74511.38,0.0,-0.98445,1e-05,2.63777]
[1779523531142,39.25,74511.61,0.0,-0.98446,1e-05,2.63513]
[1779523536178,39.25,74513.39,0.0,-0.98444,1e-05,2.63762]
[1779523538191,39.24,74506.52,0.0,-0.98455,1e-05,2.62212]
[1779523539198,39.24,74505.54,0.0,-0.98457,1e-05,2.61973]
[1779523542224,39.24,74496.36,0.0,-0.9847,1e-05,2.59912]
[1779523544342,39.24,74491.93,0.0,-0.98477,1e-05,2.58914]
[1779523550275,39.24,74491.77,0.0,-0.98478,1e-05,2.58753]
[1779523555310,39.23,74490.68,0.0,-0.98481,1e-05,2.58413]
[1779523559339,39.23,74480.25,0.0,-0.98496,1e-05,2.56098]
[1779523560345,39.23,74464.59,0.0,-0.98518,1e-05,2.52819]
[1779523561353,39.23,74458.51,0.0,-0.98526,1e-05,2.51587]
[1779523562360,39.23,74455.91,0.0,-0.9853,1e-05,2.51092]
[1779523567395,39.24,74455.34,0.0,-0.98529,1e-05,2.51235]
[1779523569408,39.25,74461.41,0.0,-0.98519,1e-05,2.52618]
[1779523572429,39.25,74468.69,0.0,-0.98508,1e-05,2.54308]
[1779523573436,39.25,74470.25,0.0,-0.98506,1e-05,2.54686]
[1779523580485,39.26,74468.46,0.0,-0.98506,1e-05,2.54637]
[1779523585524,39.27,74468.34,0.0,-0.98504,1e-05,2.54844]
[1779523586531,39.27,74439.94,0.0,-0.98544,1e-05,2.48916]
[1779523587537,39.27,74430.32,0.0,-0.98557,1e-05,2.46973]
[1779523588544,39.28,74427.95,0.0,-0.9856,1e-05,2.46541]
[1779523590558,39.28,74425.33,0.0,-0.98563,1e-05,2.46119]
[1779523594708,39.29,74417.04,0.0,-0.98574,1e-05,2.44486]
[1779523596600,39.29,74405.33,0.0,-0.98589,1e-05,2.42213]
[1779523597607,39.29,74403.36,0.0,-0.98591,1e-05,2.41877]
[1779523602646,39.31,74403.16,0.0,-0.98589,1e-05,2.42171]
[1779523604778,39.31,74413.92,0.0,-0.98573,1e-05,2.44505]
[1779523605667,39.31,74413.92,0.0,-0.98573,1e-05,2.44568]
[1779523608687,39.32,74419.45,0.0,-0.98564,1e-05,2.45892]
[1779523611709,39.32,74426.0,0.0,-0.98554,1e-05,2.47429]
[1779523616745,39.33,74427.81,0.0,-0.98549,1e-05,2.48103]
[1779523621779,39.34,74431.72,0.0,-0.98542,1e-05,2.49214]
[1779523624918,39.35,74439.61,0.0,-0.9853,1e-05,2.5104]
[1779523626816,39.35,74446.54,0.0,-0.98519,1e-05,2.52611]
[1779523627831,39.36,74443.6,0.0,-0.98523,1e-05,2.52048]
[1779523630845,39.36,74442.83,0.0,-0.98522,1e-05,2.5211]
[1779523635880,39.37,74445.17,0.0,-0.98517,1e-05,2.52824]
[1779523640915,39.38,74439.72,0.0,-0.98523,1e-05,2.51957]
[1779523645952,39.39,74434.98,0.0,-0.98528,1e-05,2.51248]
[1779523648972,39.39,74428.64,0.0,-0.98536,1e-05,2.50096]
[1779523650985,39.4,74424.98,0.0,-0.9854,1e-05,2.49451]
[1779523651992,39.4,74433.15,0.0,-0.98529,1e-05,2.51047]
[1779523652999,39.4,74437.6,0.0,-0.98522,1e-05,2.52037]
[1779523655014,39.4,74441.03,0.0,-0.98517,1e-05,2.52868]
[1779523659046,39.41,74451.88,0.0,-0.985,1e-05,2.55375]
[1779523660056,39.41,74459.71,0.0,-0.98488,1e-05,2.5709]
[1779523662066,39.42,74460.77,0.0,-0.98486,1e-05,2.57412]
[1779523666098,39.42,74458.09,0.0,-0.98489,1e-05,2.5703]
[1779523668108,39.43,74449.46,0.0,-0.98501,1e-05,2.55293]
[1779523669115,39.43,74452.75,0.0,-0.98496,1e-05,2.56041]
[1779523670122,39.43,74457.9,0.0,-0.98488,1e-05,2.57185]
[1779523671129,39.43,74460.13,0.0,-0.98484,1e-05,2.57708]
[1779523676164,39.44,74461.46,0.0,-0.98481,1e-05,2.58218]
[1779523681199,39.44,74462.92,0.0,-0.98477,1e-05,2.58755]
[1779523684221,39.45,74474.48,0.0,-0.9846,1e-05,2.61369]
[1779523685343,39.45,74489.44,0.0,-0.98437,1e-05,2.6465]
[1779523686234,39.45,74489.44,0.0,-0.98437,1e-05,2.64686]
[1779523687242,39.45,74496.91,0.0,-0.98426,1e-05,2.6635]
[1779523688249,39.45,74499.76,0.0,-0.98421,1e-05,2.67006]
[1779523689256,39.45,74493.5,0.0,-0.9843,1e-05,2.65666]
[1779523690262,39.46,74493.83,0.0,-0.9843,1e-05,2.6577]
[1779523694291,39.46,74488.55,0.0,-0.98437,1e-05,2.64747]
[1779523695415,39.46,74483.93,0.0,-0.98443,1e-05,2.63813]
[1779523701342,39.47,74487.12,0.0,-0.98437,1e-05,2.64684]
[1779523702347,39.47,74486.23,0.0,-0.98438,1e-05,2.64523]
[1779523704361,39.47,74479.75,0.0,-0.98447,1e-05,2.63181]
[1779523705484,39.47,74484.4,0.0,-0.9844,1e-05,2.64258]
[1779523707384,39.47,74483.47,0.0,-0.98441,1e-05,2.6412]
[1779523714433,39.48,74480.95,0.0,-0.98444,1e-05,2.63621]
[1779523719467,39.49,74478.2,0.0,-0.98447,1e-05,2.63185]
[1779523721481,39.49,74483.94,0.0,-0.98438,1e-05,2.64493]
[1779523726517,39.49,74485.16,0.0,-0.98435,1e-05,2.6491]
[1779523731561,39.5,74486.73,0.0,-0.98432,1e-05,2.65404]
[1779523733575,39.5,74481.7,0.0,-0.98439,1e-05,2.64373]
[1779523738609,39.51,74479.56,0.0,-0.98441,1e-05,2.64073]
[1779523745658,39.51,74477.92,0.0,-0.98442,1e-05,2.63833]
[1779523748679,39.51,74471.44,0.0,-0.98452,1e-05,2.62351]
[1779523751700,39.5,74477.19,0.0,-0.98445,1e-05,2.6352]
[1779523753718,39.5,74477.77,0.0,-0.98444,1e-05,2.6359]
[1779523754725,39.5,74472.19,0.0,-0.98452,1e-05,2.62354]
[1779523755730,39.5,74469.08,0.0,-0.98457,1e-05,2.61657]
[1779523760764,39.5,74469.66,0.0,-0.98457,1e-05,2.61656]
[1779523765906,39.49,74473.86,0.0,-0.98452,1e-05,2.62432]
[1779523771841,39.49,74468.88,0.0,-0.98461,1e-05,2.61024]
[1779523777882,39.48,74468.5,0.0,-0.98463,1e-05,2.60791]
[1779523778890,39.48,74473.66,0.0,-0.98456,1e-05,2.61877]
[1779523779897,39.48,74476.21,0.0,-0.98452,1e-05,2.62401]
[1779523781912,39.48,74479.29,0.0,-0.98448,1e-05,2.6301]
[1779523786050,39.48,74485.28,0.0,-0.9844,1e-05,2.64192]
[1779523790974,39.47,74488.03,0.0,-0.98437,1e-05,2.64637]
[1779523796120,39.47,74487.95,0.0,-0.98438,1e-05,2.64462]
[1779523802060,39.46,74486.17,0.0,-0.98442,1e-05,2.63887]
[1779523807094,39.46,74485.47,0.0,-0.98444,1e-05,2.63589]
[1779523808101,39.45,74493.66,0.0,-0.98432,1e-05,2.65341]
[1779523809107,39.45,74495.11,0.0,-0.9843,1e-05,2.65625]
[1779523814145,39.45,74503.68,0.0,-0.98419,1e-05,2.67333]
[1779523817171,39.44,74508.44,0.0,-0.98412,1e-05,2.68272]
[1779523821194,39.44,74514.52,0.0,-0.98405,2e-05,2.69433]
[1779523824215,39.44,74521.88,0.0,-0.98394,2e-05,2.70951]
[1779523829253,39.43,74517.08,0.0,-0.98403,2e-05,2.697]
[1779523832271,39.43,74525.99,0.0,-0.98391,2e-05,2.71383]
[1779523834288,39.42,74536.67,0.0,-0.98376,2e-05,2.73681]
[1779523836404,39.42,74547.79,0.0,-0.98359,2e-05,2.76085]
[1779523840333,39.41,74560.66,0.0,-0.98341,2e-05,2.78802]
[1779523841340,39.41,74571.88,0.0,-0.98323,2e-05,2.81302]
[1779523843354,39.41,74579.79,0.0,-0.98312,2e-05,2.82999]
[1779523846374,39.4,74583.87,0.0,-0.98307,2e-05,2.83758]
[1779523850403,39.4,74589.04,0.0,-0.983,2e-05,2.84702]
[1779523855437,39.39,74594.41,0.0,-0.98294,2e-05,2.8563]
[1779523858460,39.38,74604.71,0.0,-0.98278,2e-05,2.8789]
[1779523862489,39.38,74609.83,0.0,-0.9827,2e-05,2.89069]
[1779523865509,39.38,74603.61,0.0,-0.9828,2e-05,2.87605]
[1779523869538,39.38,74609.5,0.0,-0.98272,2e-05,2.88841]
[1779523870553,39.38,74609.1,0.0,-0.98272,2e-05,2.88743]
[1779523872562,39.38,74603.15,0.0,-0.98282,2e-05,2.87351]
[1779523876684,39.37,74596.04,0.0,-0.98295,2e-05,2.8544]
[1779523879608,39.36,74591.54,0.0,-0.98304,2e-05,2.84213]
[1779523880614,39.36,74586.33,0.0,-0.98312,2e-05,2.82953]
[1779523881622,39.36,74582.57,0.0,-0.98319,2e-05,2.82032]
[1779523883636,39.36,74582.3,0.0,-0.9832,2e-05,2.81857]
[1779523888670,39.35,74583.0,0.0,-0.98321,2e-05,2.81733]
[1779523892698,39.34,74577.66,0.0,-0.98332,2e-05,2.80107]
[1779523893708,39.34,74574.18,0.0,-0.98337,2e-05,2.79261]
[1779523899747,39.33,74573.13,0.0,-0.98341,2e-05,2.78712]
[1779523904787,39.32,74563.41,0.0,-0.98358,2e-05,2.76251]
[1779523905795,39.32,74562.21,0.0,-0.9836,2e-05,2.75932]
[1779523912843,39.31,74561.89,0.0,-0.98363,2e-05,2.75531]
[1779523918885,39.3,74560.81,0.0,-0.98367,2e-05,2.75006]
[1779523921908,39.3,74554.79,0.0,-0.98377,2e-05,2.73514]
[1779523922914,39.3,74547.15,0.0,-0.98389,2e-05,2.71761]
[1779523923920,39.3,74550.45,0.0,-0.98384,2e-05,2.72457]
[1779523927951,39.29,74555.82,0.0,-0.98377,2e-05,2.73446]
[1779523929963,39.29,74563.53,0.0,-0.98366,2e-05,2.75134]
[1779523930977,39.28,74565.78,0.0,-0.98363,2e-05,2.75549]
[1779523936008,39.28,74567.04,0.0,-0.98363,2e-05,2.75601]
[1779523941040,39.27,74567.9,0.0,-0.98363,2e-05,2.75565]
[1779523946074,39.26,74567.76,0.0,-0.98365,2e-05,2.75307]
[1779523947226,39.26,74559.09,0.0,-0.98378,2e-05,2.73314]
[1779523951110,39.25,74557.1,0.0,-0.98385,2e-05,2.72288]
[1779523956150,39.25,74559.7,0.0,-0.98381,2e-05,2.72893]
[1779523963200,39.25,74554.93,0.0,-0.98388,2e-05,2.71826]
[1779523969242,39.25,74557.8,0.0,-0.98384,2e-05,2.72467]
[1779523974276,39.25,74556.31,0.0,-0.98387,2e-05,2.72054]
[1779523979312,39.24,74556.02,0.0,-0.98389,2e-05,2.7179]
[1779523980320,39.24,74546.64,0.0,-0.98403,2e-05,2.69701]
[1779523981326,39.24,74540.06,0.0,-0.98413,2e-05,2.68243]
[1779523985355,39.24,74533.38,0.0,-0.98423,1e-05,2.66768]
[1779523986361,39.24,74527.75,0.0,-0.98431,1e-05,2.65531]
[1779523990389,39.24,74517.64,0.0,-0.98446,1e-05,2.63319]
[1779523991401,39.24,74509.71,0.0,-0.98458,1e-05,2.61595]
[1779523995425,39.24,74513.52,0.0,-0.98452,1e-05,2.62422]
[1779523997595,39.24,74504.73,0.0,-0.98465,1e-05,2.60517]
[1779523998446,39.24,74504.73,0.0,-0.98465,1e-05,2.60517]
[1779523999453,39.24,74497.1,0.0,-0.98476,1e-05,2.58871]
[1779524001467,39.24,74486.39,0.0,-0.98492,1e-05,2.56575]
[1779524002474,39.24,74471.28,0.0,-0.98513,1e-05,2.53362]
[1779524007666,39.24,74476.52,0.0,-0.98506,1e-05,2.54473]
[1779524012545,39.24,74483.25,0.0,-0.98497,1e-05,2.55733]
[1779524015566,39.24,74488.47,0.0,-0.9849,1e-05,2.56847]
[1779524021611,39.24,74488.2,0.0,-0.9849,1e-05,2.56789]
[1779524024630,39.24,74494.08,0.0,-0.98482,1e-05,2.58049]
[1779524030674,39.24,74495.7,0.0,-0.98479,1e-05,2.58397]
[1779524033695,39.24,74501.21,0.0,-0.98471,1e-05,2.59583]
[1779524037875,39.24,74504.5,0.0,-0.98466,1e-05,2.60293]
[1779524039736,39.24,74518.57,0.0,-0.98446,1e-05,2.63347]
[1779524040742,39.24,74524.85,0.0,-0.98436,1e-05,2.64719]
[1779524041757,39.24,74525.36,0.0,-0.98436,1e-05,2.64831]
[1779524043764,39.24,74541.06,0.0,-0.98412,2e-05,2.68287]
[1779524044770,39.24,74547.15,0.0,-0.98403,2e-05,2.69636]
[1779524045778,39.24,74548.22,0.0,-0.98401,2e-05,2.69874]
[1779524050815,39.24,74545.5,0.0,-0.98406,2e-05,2.6927]
[1779524055848,39.24,74541.39,0.0,-0.98412,2e-05,2.6836]
[1779524060883,39.24,74542.49,0.0,-0.9841,2e-05,2.68603]
[1779524065918,39.24,74542.65,0.0,-0.9841,2e-05,2.68638]
[1779524070954,39.24,74544.95,0.0,-0.98406,2e-05,2.69148]
[1779524075990,39.24,74548.72,0.0,-0.98402,2e-05,2.69773]
[1779524081025,39.24,74549.34,0.0,-0.98402,2e-05,2.69732]
[1779524086061,39.23,74549.13,0.0,-0.98404,2e-05,2.69509]
[1779524091095,39.22,74549.43,0.0,-0.98405,2e-05,2.69399]
[1779524096131,39.22,74550.35,0.0,-0.98404,2e-05,2.69429]
[1779524101190,39.21,74552.6,0.0,-0.98402,2e-05,2.69751]
[1779524106209,39.21,74559.94,0.0,-0.98391,2e-05,2.71351]
[1779524107216,39.21,74566.03,0.0,-0.98382,2e-05,2.72713]
[1779524108394,39.21,74572.12,0.0,-0.98373,2e-05,2.74081]
[1779524110236,39.21,74573.5,0.0,-0.98371,2e-05,2.74392]
[1779524112253,39.21,74578.7,0.0,-0.98363,2e-05,2.75565]
[1779524113266,39.21,74591.34,0.0,-0.98343,2e-05,2.78434]
[1779524118479,39.21,74586.36,0.0,-0.98351,2e-05,2.77301]
[1779524124337,39.21,74589.65,0.0,-0.98346,2e-05,2.78049]
[1779524129374,39.21,74589.36,0.0,-0.98346,2e-05,2.77983]
[1779524130378,39.21,74584.52,0.0,-0.98354,2e-05,2.76883]
[1779524135415,39.21,74588.94,0.0,-0.98348,2e-05,2.77706]
[1779524138623,39.21,74592.67,0.0,-0.98342,2e-05,2.78555]
[1779524140449,39.21,74588.6,0.0,-0.98348,2e-05,2.77629]
[1779524145484,39.21,74590.09,0.0,-0.98346,2e-05,2.77968]
[1779524148690,39.21,74596.73,0.0,-0.98336,2e-05,2.79482]
[1779524154546,39.21,74599.83,0.0,-0.98331,2e-05,2.80191]
[1779524159583,39.21,74603.47,0.0,-0.98325,2e-05,2.81025]
[1779524164618,39.21,74610.21,0.0,-0.98315,2e-05,2.8252]
[1779524169653,39.21,74610.85,0.0,-0.98314,2e-05,2.82667]
[1779524174688,39.21,74612.62,0.0,-0.98311,2e-05,2.83076]
[1779524180729,39.21,74613.42,0.0,-0.9831,2e-05,2.8326]
[1779524185765,39.21,74613.65,0.0,-0.98309,2e-05,2.83313]
[1779524190801,39.21,74609.27,0.0,-0.98316,2e-05,2.82303]
[1779524195834,39.21,74611.86,0.0,-0.98313,2e-05,2.82717]
[1779524200870,39.21,74619.36,0.0,-0.98301,2e-05,2.8445]
[1779524202884,39.21,74624.66,0.0,-0.98293,2e-05,2.8568]
[1779524204898,39.21,74625.55,0.0,-0.98292,2e-05,2.85887]
[1779524209933,39.21,74626.27,0.0,-0.98291,2e-05,2.85934]
[1779524214969,39.2,74623.42,0.0,-0.98298,2e-05,2.84975]
[1779524219249,39.19,74617.46,0.0,-0.98309,2e-05,2.83359]
[1779524224032,39.18,74614.25,0.0,-0.98316,2e-05,2.82335]
[1779524229319,39.17,74617.75,0.0,-0.98313,2e-05,2.82804]
[1779524235114,39.16,74618.09,0.0,-0.98314,2e-05,2.82596]
[1779524240147,39.15,74613.69,0.0,-0.98323,2e-05,2.81298]
[1779524241153,39.15,74611.49,0.0,-0.98327,2e-05,2.80737]
[1779524245180,39.15,74618.28,0.0,-0.98318,2e-05,2.82087]
[1779524246189,39.15,74611.41,0.0,-0.98329,2e-05,2.8045]
[1779524247198,39.14,74610.66,0.0,-0.98331,2e-05,2.80224]
[1779524252229,39.14,74609.7,0.0,-0.98335,2e-05,2.79555]
[1779524258272,39.13,74612.3,0.0,-0.98333,2e-05,2.79838]
[1779524259280,39.12,74617.96,0.0,-0.98325,2e-05,2.81086]
[1779524264314,39.12,74619.77,0.0,-0.98324,2e-05,2.81234]
[1779524268343,39.11,74630.76,0.0,-0.98308,2e-05,2.83502]
[1779524273378,39.1,74635.69,0.0,-0.98302,2e-05,2.84414]
[1779524278413,39.1,74639.72,0.0,-0.98295,2e-05,2.85351]
[1779524283448,39.09,74631.99,0.0,-0.9831,2e-05,2.83265]
[1779524288484,39.08,74629.21,0.0,-0.98316,2e-05,2.82349]
[1779524291505,39.08,74622.41,0.0,-0.98328,2e-05,2.80623]
[1779524296540,39.07,74621.89,0.0,-0.98331,2e-05,2.80249]
[1779524299821,39.07,74612.12,0.0,-0.98347,2e-05,2.77864]
[1779524300569,39.07,74612.12,0.0,-0.98347,2e-05,2.77818]
[1779524305605,39.06,74610.14,0.0,-0.98352,2e-05,2.77139]
[1779524310640,39.05,74610.34,0.0,-0.98353,2e-05,2.76958]
[1779524315674,39.04,74611.38,0.0,-0.98354,2e-05,2.76792]
[1779524318696,39.04,74599.05,0.0,-0.98374,2e-05,2.73869]
[1779524319961,39.04,74593.52,0.0,-0.98383,2e-05,2.72585]
[1779524325745,39.03,74593.38,0.0,-0.98385,2e-05,2.72335]
[1779524330033,39.03,74603.74,0.0,-0.9837,2e-05,2.74521]
[1779524331786,39.03,74605.69,0.0,-0.98367,2e-05,2.74881]
[1779524333803,39.02,74611.6,0.0,-0.98359,2e-05,2.76136]
[1779524338835,39.02,74612.92,0.0,-0.98358,2e-05,2.76219]
[1779524343877,39.01,74610.32,0.0,-0.98364,2e-05,2.75412]
[1779524348945,39.0,74612.7,0.0,-0.98361,2e-05,2.75742]
[1779524350173,39.0,74604.46,0.0,-0.98374,2e-05,2.73833]
[1779524350959,39.0,74604.46,0.0,-0.98375,2e-05,2.73794]
[1779524355994,39.0,74599.83,0.0,-0.98383,2e-05,2.72564]
[1779524361031,38.99,74598.76,0.0,-0.98386,2e-05,2.72142]
[1779524366066,38.98,74593.89,0.0,-0.98395,2e-05,2.70871]
[1779524368083,38.98,74589.22,0.0,-0.98402,2e-05,2.6976]
[1779524370314,38.98,74583.36,0.0,-0.98412,2e-05,2.6839]
[1779524377146,38.97,74584.9,0.0,-0.98412,2e-05,2.6835]
[1779524383192,38.97,74586.89,0.0,-0.9841,2e-05,2.68614]
[1779524385202,38.97,74593.6,0.0,-0.984,2e-05,2.70051]
[1779524390454,38.96,74603.29,0.0,-0.98386,2e-05,2.7206]
[1779524392253,38.96,74605.12,0.0,-0.98384,2e-05,2.72401]
[1779524397286,38.95,74598.86,0.0,-0.98395,2e-05,2.7081]
[1779524398294,38.95,74589.25,0.0,-0.9841,2e-05,2.68625]
[1779524400526,38.95,74587.86,0.0,-0.98412,2e-05,2.68316]
[1779524405343,38.95,74582.72,0.0,-0.9842,2e-05,2.67172]
[1779524410596,38.95,74580.15,0.0,-0.98424,2e-05,2.66602]
[1779524416421,38.95,74581.54,0.0,-0.98421,2e-05,2.6691]
[1779524417427,38.95,74586.2,0.0,-0.98414,2e-05,2.67946]
[1779524418437,38.95,74586.85,0.0,-0.98413,2e-05,2.68091]
[1779524423470,38.95,74587.24,0.0,-0.98413,2e-05,2.68177]
[1779524430736,38.95,74588.03,0.0,-0.98412,2e-05,2.68353]
[1779524435556,38.95,74593.97,0.0,-0.98404,2e-05,2.69502]
[1779524438577,38.95,74599.6,0.0,-0.98395,2e-05,2.70763]
[1779524443611,38.95,74596.85,0.0,-0.98399,2e-05,2.70146]
[1779524450876,38.95,74599.04,0.0,-0.98396,2e-05,2.70637]
[1779524456702,38.95,74594.99,0.0,-0.98402,2e-05,2.6973]
[1779524461737,38.95,74592.11,0.0,-0.98407,2e-05,2.69086]
[1779524467779,38.94,74588.09,0.0,-0.98415,2e-05,2.67887]
[1779524473824,38.93,74586.64,0.0,-0.98421,2e-05,2.67026]
[1779524478856,38.91,74583.04,0.0,-0.9843,2e-05,2.65696]
[1779524484898,38.89,74581.21,0.0,-0.98437,1e-05,2.64657]
[1779524489933,38.88,74584.06,0.0,-0.98436,1e-05,2.64834]
[1779524494969,38.87,74584.02,0.0,-0.98438,1e-05,2.64456]
[1779524498997,38.87,74592.82,0.0,-0.98425,2e-05,2.66405]
[1779524504033,38.87,74597.29,0.0,-0.98418,2e-05,2.67399]
[1779524509067,38.87,74599.06,0.0,-0.98415,2e-05,2.67794]
[1779524511320,38.87,74593.19,0.0,-0.98424,2e-05,2.66487]
[1779524512091,38.87,74593.19,0.0,-0.98424,2e-05,2.66487]
[1779524519139,38.87,74593.34,0.0,-0.98424,2e-05,2.66521]
[1779524525182,38.86,74596.69,0.0,-0.98422,2e-05,2.66879]
[1779524530216,38.85,74603.43,0.0,-0.98414,2e-05,2.67994]
[1779524531460,38.85,74608.72,0.0,-0.98406,2e-05,2.69177]
[1779524533237,38.85,74608.66,0.0,-0.98406,2e-05,2.69163]
[1779524538274,38.84,74609.92,0.0,-0.98406,2e-05,2.69226]
[1779524543308,38.82,74609.59,0.0,-0.9841,2e-05,2.68545]
[1779524545349,38.82,74580.46,0.0,-0.98454,1e-05,2.62089]
[1779524546354,38.82,74558.13,0.0,-0.98487,1e-05,2.57222]
[1779524547360,38.82,74554.93,0.0,-0.98492,1e-05,2.5653]
[1779524551602,38.8,74563.41,0.0,-0.98484,1e-05,2.5765]
[1779524553402,38.79,74563.38,0.0,-0.98487,1e-05,2.57279]
[1779524558437,38.76,74565.59,0.0,-0.9849,1e-05,2.56851]
[1779524563473,38.74,74561.75,0.0,-0.98501,1e-05,2.55123]
[1779524568509,38.71,74561.6,0.0,-0.98508,1e-05,2.54209]
[1779524573544,38.68,74559.97,0.0,-0.98516,1e-05,2.52992]
[1779524578579,38.65,74559.37,0.0,-0.98523,1e-05,2.52006]
[1779524583615,38.63,74558.36,0.0,-0.9853,1e-05,2.50944]
[1779524587644,38.61,74552.76,0.0,-0.98541,1e-05,2.49251]
[1779524590664,38.59,74547.89,0.0,-0.98551,1e-05,2.47731]
[1779524595699,38.56,74549.39,0.0,-0.98556,1e-05,2.47087]
[1779524600735,38.56,74549.93,0.0,-0.98556,1e-05,2.47043]
[1779524606778,38.53,74548.51,0.0,-0.98563,1e-05,2.45964]
[1779524608794,38.52,74539.98,0.0,-0.98578,1e-05,2.43717]
[1779524613827,38.49,74543.51,0.0,-0.98579,1e-05,2.43539]
[1779524615841,38.48,74538.28,0.0,-0.98589,1e-05,2.42154]
[1779524616850,38.48,74530.14,0.0,-0.98601,1e-05,2.40322]
[1779524622117,38.46,74531.24,0.0,-0.98604,1e-05,2.39842]
[1779524627926,38.43,74526.08,0.0,-0.98617,1e-05,2.37943]
[1779524632964,38.41,74523.44,0.0,-0.98625,1e-05,2.36727]
[1779524639004,38.38,74524.72,0.0,-0.98629,1e-05,2.3619]
[1779524646063,38.35,74525.09,0.0,-0.98634,1e-05,2.35344]
[1779524650093,38.33,74519.82,0.0,-0.98645,1e-05,2.33752]
[1779524655128,38.31,74516.02,0.0,-0.98654,1e-05,2.32345]
[1779524656135,38.31,74508.34,0.0,-0.98665,1e-05,2.30673]
[1779524661171,38.29,74505.69,0.0,-0.98673,1e-05,2.29535]
[1779524666206,38.27,74504.47,0.0,-0.98679,1e-05,2.28692]
[1779524670240,38.25,74511.49,0.0,-0.98672,1e-05,2.2962]
[1779524674266,38.24,74517.04,0.0,-0.98669,1e-05,2.30091]
[1779524679301,38.22,74517.94,0.0,-0.98672,1e-05,2.29664]
[1779524684343,38.2,74516.13,0.0,-0.98679,1e-05,2.28702]
[1779524685350,38.19,74527.44,0.0,-0.98664,1e-05,2.30854]
[1779524686358,38.19,74577.65,0.0,-0.98596,1e-05,2.41167]
[1779524691392,38.17,74578.95,0.0,-0.98599,1e-05,2.4072]
[1779524695420,38.15,74616.91,0.0,-0.9855,1e-05,2.48164]
[1779524696428,38.14,74635.52,0.0,-0.98524,1e-05,2.5201]
[1779524697434,38.14,74636.34,0.0,-0.98524,1e-05,2.52021]
[1779524702682,38.12,74619.62,0.0,-0.98552,1e-05,2.47764]
[1779524703478,38.12,74619.62,0.0,-0.98552,1e-05,2.47764]
[1779524704482,38.12,74616.85,0.0,-0.98556,1e-05,2.47172]
[1779524707504,38.12,74626.52,0.0,-0.98542,1e-05,2.49243]
[1779524708515,38.12,74632.26,0.0,-0.98534,1e-05,2.50478]
[1779524709519,38.12,74632.48,0.0,-0.98534,1e-05,2.50525]
[1779524714554,38.12,74631.33,0.0,-0.98536,1e-05,2.50277]
[1779524715560,38.12,74627.42,0.0,-0.98541,1e-05,2.49436]
[1779524717573,38.12,74623.54,0.0,-0.98547,1e-05,2.48603]
[1779524722824,38.12,74612.52,0.0,-0.98562,1e-05,2.4625]
[1779524723618,38.12,74612.52,0.0,-0.98562,1e-05,2.4625]
[1779524726642,38.12,74618.47,0.0,-0.98554,1e-05,2.47518]
[1779524728666,38.11,74620.55,0.0,-0.98552,1e-05,2.47805]
[1779524729663,38.11,74611.47,0.0,-0.98566,1e-05,2.45713]
[1779524730671,38.1,74611.23,0.0,-0.98567,1e-05,2.4551]
[1779524732894,38.09,74605.85,0.0,-0.98578,1e-05,2.43902]
[1779524738727,38.07,74609.36,0.0,-0.98579,1e-05,2.43756]
[1779524742964,38.04,74617.13,0.0,-0.98573,1e-05,2.44661]
[1779524748797,38.02,74618.27,0.0,-0.98577,1e-05,2.44159]
[1779524753838,37.99,74615.94,0.0,-0.98585,1e-05,2.42934]
[1779524758873,37.97,74613.3,0.0,-0.98593,1e-05,2.41657]
[1779524760885,37.96,74610.37,0.0,-0.98599,1e-05,2.40758]
[1779524765922,37.94,74610.92,0.0,-0.98603,1e-05,2.40172]
[1779524767936,37.93,74605.13,0.0,-0.98613,1e-05,2.38686]
[1779524770957,37.92,74613.01,0.0,-0.98605,1e-05,2.39922]
[1779524775994,37.83,74611.48,0.0,-0.98625,1e-05,2.36929]
[1779524781031,37.8,74609.29,0.0,-0.98634,1e-05,2.35549]
[1779524786066,37.77,74610.29,0.0,-0.98639,1e-05,2.34888]
[1779524793335,37.74,74610.18,0.0,-0.98647,1e-05,2.33589]
[1779524798149,37.72,74602.42,0.0,-0.98662,1e-05,2.31383]
[1779524799157,37.71,74596.75,0.0,-0.98671,1e-05,2.30042]
[1779524805201,37.68,74598.46,0.0,-0.98676,1e-05,2.29295]
[1779524813474,37.63,74600.33,0.0,-0.98683,1e-05,2.28222]
[1779524819300,37.59,74598.01,0.0,-0.98693,1e-05,2.26682]
[1779524823545,37.57,74586.43,0.0,-0.98713,1e-05,2.23659]
[1779524824332,37.56,74586.43,0.0,-0.98714,1e-05,2.2349]
[1779524828363,37.54,74581.08,0.0,-0.98726,1e-05,2.21754]
[1779524832388,37.52,74575.51,0.0,-0.98737,1e-05,2.19991]
[1779524833616,37.51,74568.62,0.0,-0.98747,1e-05,2.18471]
[1779524836416,37.5,74565.09,0.0,-0.98755,1e-05,2.17301]
[1779524840444,37.48,74558.38,0.0,-0.98768,1e-05,2.15368]
[1779524843685,37.46,74552.8,0.0,-0.98778,1e-05,2.1383]
[1779524847493,37.44,74558.79,0.0,-0.98774,1e-05,2.14389]
[1779524850513,37.42,74563.02,0.0,-0.98772,1e-05,2.14754]
[1779524856556,37.39,74563.57,0.0,-0.98778,1e-05,2.13799]
[1779524861592,37.37,74562.79,0.0,-0.98784,1e-05,2.129]
[1779524865622,37.35,74557.84,0.0,-0.98794,1e-05,2.11358]
[1779524870658,37.32,74554.84,0.0,-0.98802,1e-05,2.10063]
[1779524875692,37.3,74550.92,0.0,-0.98812,1e-05,2.08612]
[1779524882740,37.27,74549.69,0.0,-0.9882,1e-05,2.0741]
[1779524887778,37.24,74544.52,0.0,-0.9883,1e-05,2.05752]
[1779524892815,37.22,74536.91,0.0,-0.98844,1e-05,2.03657]
[1779524895840,37.21,74535.37,0.0,-0.98848,1e-05,2.0298]
[1779524900871,37.19,74536.68,0.0,-0.98849,1e-05,2.0284]
[1779524901882,37.19,74529.91,0.0,-0.98858,1e-05,2.01578]
[1779524902888,37.19,74529.01,0.0,-0.98859,1e-05,2.01411]
[1779524909935,37.17,74533.49,0.0,-0.98857,1e-05,2.01743]
[1779524912954,37.16,74525.9,0.0,-0.98869,1e-05,1.99817]
[1779524913972,37.16,74524.28,0.0,-0.98871,1e-05,1.99397]
[1779524917997,37.14,74521.68,0.0,-0.98878,1e-05,1.98446]
[1779524924043,37.12,74523.05,0.0,-0.98881,1e-05,1.98003]
[1779524929075,37.1,74524.5,0.0,-0.98883,1e-05,1.977]
[1779524931088,37.09,74527.05,0.0,-0.98881,1e-05,1.97942]
[1779524934109,37.08,74528.26,0.0,-0.98882,1e-05,1.97828]
[1779524939143,37.05,74533.49,0.0,-0.9888,1e-05,1.98125]
[1779524944178,37.03,74534.09,0.0,-0.98883,1e-05,1.97686]
[1779524950221,37.01,74532.97,0.0,-0.98888,1e-05,1.96835]
[1779524959284,36.98,74531.67,0.0,-0.98896,1e-05,1.95656]
[1779524964562,36.96,74532.61,0.0,-0.98898,1e-05,1.95316]
[1779524972375,36.93,74532.94,0.0,-0.98904,1e-05,1.9443]
[1779524977410,36.91,74530.44,0.0,-0.9891,1e-05,1.93488]
[1779524982445,36.9,74530.87,0.0,-0.98912,1e-05,1.93086]
[1779524984708,36.89,74523.6,0.0,-0.98922,1e-05,1.91584]
[1779524985466,36.89,74523.6,0.0,-0.98923,1e-05,1.91492]
[1779524986473,36.88,74516.01,0.0,-0.98932,1e-05,1.90042]
[1779524988486,36.88,74520.68,0.0,-0.98928,1e-05,1.90697]
[1779524994776,36.86,74516.49,0.0,-0.98936,1e-05,1.89397]
[1779525000571,36.84,74512.68,0.0,-0.98944,1e-05,1.88171]
[1779525005606,36.82,74513.98,0.0,-0.98945,1e-05,1.87947]
[1779525010641,36.8,74515.75,0.0,-0.98946,1e-05,1.87803]
[1779525015676,36.79,74519.74,0.0,-0.98945,1e-05,1.88053]
[1779525020714,36.77,74521.98,0.0,-0.98945,1e-05,1.87998]
[1779525026757,36.75,74525.87,0.0,-0.98944,1e-05,1.88152]
[1779525032795,36.73,74526.8,0.0,-0.98947,1e-05,1.87648]
[1779525035825,36.72,74522.79,0.0,-0.98953,1e-05,1.8668]
[1779525037836,36.72,74514.91,0.0,-0.98963,1e-05,1.85123]
[1779525039850,36.71,74511.0,0.0,-0.98969,1e-05,1.84276]
[1779525045133,36.7,74504.67,0.0,-0.98978,1e-05,1.82774]
[1779525046899,36.69,74504.01,0.0,-0.9898,1e-05,1.82505]
[1779525051935,36.68,74504.45,0.0,-0.98982,1e-05,1.822]
[1779525056969,36.66,74507.18,0.0,-0.98981,1e-05,1.82291]
[1779525064021,36.64,74507.63,0.0,-0.98984,1e-05,1.8183]
[1779525065275,36.64,74500.94,0.0,-0.98992,1e-05,1.80596]
[1779525069058,36.63,74498.38,0.0,-0.98997,1e-05,1.79857]
[1779525071081,36.62,74489.79,0.0,-0.99007,1e-05,1.78239]
[1779525072084,36.62,74484.62,0.0,-0.99013,1e-05,1.77288]
[1779525073092,36.62,74472.71,0.0,-0.99026,1e-05,1.75204]
[1779525074102,36.61,74461.68,0.0,-0.99038,1e-05,1.73289]
[1779525075105,36.61,74456.75,0.0,-0.99044,1e-05,1.72407]
[1779525077119,36.61,74453.75,0.0,-0.99048,1e-05,1.71791]
[1779525082156,36.6,74451.81,0.0,-0.99051,1e-05,1.71242]
[1779525086181,36.6,74453.89,0.0,-0.99049,1e-05,1.71595]
[1779525091222,36.6,74454.09,0.0,-0.99049,1e-05,1.715]
[1779525094241,36.59,74445.21,0.0,-0.99059,1e-05,1.69915]
[1779525095249,36.59,74443.76,0.0,-0.99061,1e-05,1.6962]
[1779525101300,36.58,74442.37,0.0,-0.99065,1e-05,1.69057]
[1779525104322,36.57,74449.1,0.0,-0.99059,1e-05,1.69994]
[1779525105555,36.57,74454.01,0.0,-0.99054,1e-05,1.70688]
[1779525111371,36.57,74453.8,0.0,-0.99055,1e-05,1.70601]
[1779525116406,36.57,74449.04,0.0,-0.9906,1e-05,1.69822]
[1779525117413,36.56,74443.59,0.0,-0.99066,1e-05,1.68871]
[1779525122449,36.55,74444.23,0.0,-0.99067,1e-05,1.68699]
[1779525127483,36.54,74439.8,0.0,-0.99073,1e-05,1.67701]
[1779525132519,36.53,74435.46,0.0,-0.99079,1e-05,1.66731]
[1779525137554,36.53,74434.39,0.0,-0.99081,1e-05,1.66355]
[1779525139566,36.52,74424.32,0.0,-0.99092,1e-05,1.64703]
[1779525140574,36.52,74413.1,0.0,-0.99103,1e-05,1.62865]
[1779525142588,36.52,74407.36,0.0,-0.99109,1e-05,1.61871]
[1779525145838,36.51,74415.26,0.0,-0.99102,1e-05,1.63002]
[1779525148640,36.51,74424.55,0.0,-0.99094,1e-05,1.64416]
[1779525153674,36.49,74421.63,0.0,-0.99101,1e-05,1.63179]
[1779525158708,36.48,74423.77,0.0,-0.991,1e-05,1.63301]
[1779525163744,36.47,74424.25,0.0,-0.99101,1e-05,1.63155]
[1779525168779,36.44,74429.88,0.0,-0.991,1e-05,1.63433]
[1779525173814,36.41,74431.16,0.0,-0.99104,1e-05,1.62799]
[1779525178849,36.41,74430.65,0.0,-0.99104,1e-05,1.62738]
[1779525186122,36.41,74428.66,0.0,-0.99106,1e-05,1.62477]
[1779525191941,36.42,74429.37,0.0,-0.99104,1e-05,1.6269]
[1779525196192,36.41,74412.29,0.0,-0.99122,1e-05,1.59878]
[1779525197982,36.41,74412.29,0.0,-0.99122,1e-05,1.59804]
[1779525202012,36.41,74418.34,0.0,-0.99117,1e-05,1.60613]
[1779525205034,36.4,74412.78,0.0,-0.99123,1e-05,1.59628]
[1779525207049,36.4,74415.59,0.0,-0.99121,1e-05,1.60001]
[1779525208055,36.4,74417.5,0.0,-0.99119,1e-05,1.60267]
[1779525212084,36.39,74409.33,0.0,-0.99129,1e-05,1.5872]
[1779525213093,36.39,74407.05,0.0,-0.99131,1e-05,1.58331]
[1779525216333,36.38,74404.17,0.0,-0.99136,1e-05,1.57516]
[1779525222167,36.34,74402.04,0.0,-0.99144,1e-05,1.56242]
[1779525227201,36.33,74402.59,0.0,-0.99145,1e-05,1.56191]
[1779525233244,36.33,74407.46,0.0,-0.99141,1e-05,1.5678]
[1779525238278,36.32,74409.84,0.0,-0.9914,1e-05,1.57007]
[1779525243313,36.31,74406.02,0.0,-0.99144,1e-05,1.5627]
[1779525248348,36.31,74411.58,0.0,-0.9914,1e-05,1.56992]
[1779525252377,36.3,74417.9,0.0,-0.99134,1e-05,1.5786]
[1779525254390,36.3,74420.86,0.0,-0.99132,1e-05,1.58261]
[1779525259425,36.29,74423.69,0.0,-0.9913,1e-05,1.58546]
[1779525265467,36.29,74423.93,0.0,-0.99131,1e-05,1.58395]
[1779525273523,36.28,74422.97,0.0,-0.99134,1e-05,1.57842]
[1779525278558,36.27,74425.67,0.0,-0.99132,1e-05,1.58166]
[1779525281579,36.27,74430.39,0.0,-0.99129,1e-05,1.58806]
[1779525284601,36.26,74433.98,0.0,-0.99126,1e-05,1.59267]
[1779525288628,36.26,74438.13,0.0,-0.99123,1e-05,1.59777]
[1779525293664,36.25,74437.47,0.0,-0.99124,1e-05,1.59493]
[1779525298699,36.24,74436.03,0.0,-0.99127,1e-05,1.59091]
[1779525302727,36.24,74430.74,0.0,-0.99133,1e-05,1.58127]
[1779525307762,36.23,74428.73,0.0,-0.99136,1e-05,1.57653]
[1779525312796,36.23,74426.16,0.0,-0.99139,1e-05,1.57099]
[1779525320852,36.22,74425.16,0.0,-0.99142,1e-05,1.56713]
[1779525323900,36.21,74418.24,0.0,-0.99149,1e-05,1.55558]
[1779525327108,36.21,74412.56,0.0,-0.99155,1e-05,1.54606]
[1779525329928,36.21,74417.34,0.0,-0.9915,1e-05,1.55268]
[1779525337179,36.2,74416.83,0.0,-0.99153,1e-05,1.54886]
[1779525341005,36.2,74410.01,0.0,-0.9916,1e-05,1.53739]
[1779525346041,36.19,74414.81,0.0,-0.99156,1e-05,1.54355]
[1779525351076,36.19,74416.75,0.0,-0.99155,1e-05,1.54529]
[1779525355103,36.18,74410.0,0.0,-0.99162,1e-05,1.53394]
[1779525356109,36.18,74407.29,0.0,-0.99165,1e-05,1.52957]
[1779525361146,36.18,74403.4,0.0,-0.99169,1e-05,1.52254]
[1779525366179,36.17,74401.12,0.0,-0.99172,1e-05,1.51799]
[1779525372222,36.17,74402.15,0.0,-0.99171,1e-05,1.51938]
[1779525377472,36.18,74397.95,0.0,-0.99174,1e-05,1.5147]
[1779525382292,36.19,74392.4,0.0,-0.99178,1e-05,1.50799]
[1779525387543,36.19,74391.02,0.0,-0.99178,1e-05,1.50764]
[1779525393369,36.2,74390.9,0.0,-0.99177,1e-05,1.50831]
[1779525400418,36.21,74395.28,0.0,-0.99172,1e-05,1.51727]
[1779525407682,36.22,74394.97,0.0,-0.99171,1e-05,1.51904]
[1779525414528,36.23,74389.65,0.0,-0.99175,1e-05,1.51266]
[1779525419565,36.22,74385.55,0.0,-0.99179,1e-05,1.50527]
[1779525422588,36.22,74380.07,0.0,-0.99185,1e-05,1.49634]
[1779525423593,36.22,74373.12,0.0,-0.99191,1e-05,1.48574]
[1779525424603,36.22,74369.79,0.0,-0.99194,1e-05,1.48058]
[1779525427624,36.21,74368.32,0.0,-0.99196,1e-05,1.47784]
[1779525428632,36.21,74376.27,0.0,-0.99189,1e-05,1.48948]
[1779525429643,36.21,74382.86,0.0,-0.99183,1e-05,1.49914]
[1779525430651,36.21,74385.11,0.0,-0.99181,1e-05,1.5023]
[1779525435685,36.21,74383.14,0.0,-0.99184,1e-05,1.49821]
[1779525438707,36.21,74381.85,0.0,-0.99185,1e-05,1.49565]
[1779525443743,36.2,74380.56,0.0,-0.99187,1e-05,1.49254]
[1779525445759,36.2,74373.07,0.0,-0.99194,1e-05,1.48102]
[1779525450792,36.2,74372.6,0.0,-0.99195,1e-05,1.47954]
[1779525455830,36.19,74372.95,0.0,-0.99196,1e-05,1.47813]
[1779525460863,36.19,74375.22,0.0,-0.99194,1e-05,1.4808]
[1779525465897,36.19,74377.52,0.0,-0.99193,1e-05,1.48353]
[1779525468104,36.19,74371.59,0.0,-0.99198,1e-05,1.47446]
[1779525468918,36.19,74371.59,0.0,-0.99198,1e-05,1.47434]
[1779525473954,36.18,74366.29,0.0,-0.99203,1e-05,1.46597]
[1779525475971,36.18,74361.19,0.0,-0.99208,1e-05,1.45829]
[1779525481007,36.18,74360.6,0.0,-0.99209,1e-05,1.45702]
[1779525486039,36.18,74359.28,0.0,-0.9921,1e-05,1.4547]
[1779525491074,36.18,74368.39,0.0,-0.99202,1e-05,1.46772]
[1779525496109,36.18,74365.4,0.0,-0.99205,1e-05,1.46283]
[1779525498317,36.17,74370.74,0.0,-0.99201,1e-05,1.47054]
[1779525504164,36.17,74367.76,0.0,-0.99204,1e-05,1.46558]
[1779525509200,36.17,74364.55,0.0,-0.99207,1e-05,1.46049]
[1779525512224,36.17,74356.39,0.0,-0.99215,1e-05,1.4472]
[1779525517259,36.17,74350.42,0.0,-0.9922,1e-05,1.43838]
[1779525520282,36.17,74335.08,0.0,-0.99234,1e-05,1.4162]
[1779525521287,36.17,74333.4,0.0,-0.99235,1e-05,1.41382]
[1779525526324,36.17,74335.51,0.0,-0.99233,1e-05,1.41696]
[1779525528529,36.17,74330.1,0.0,-0.99238,1e-05,1.40926]
[1779525532365,36.17,74324.56,0.0,-0.99242,1e-05,1.40149]
[1779525533372,36.17,74319.36,0.0,-0.99247,1e-05,1.39416]
[1779525534383,36.17,74317.6,0.0,-0.99248,1e-05,1.39172]
[1779525536392,36.17,74307.89,0.0,-0.99257,1e-05,1.37818]
[1779525537401,36.17,74300.89,0.0,-0.99262,1e-05,1.36847]
[1779525538602,36.17,74296.2,0.0,-0.99266,1e-05,1.36204]
[1779525540422,36.17,74298.1,0.0,-0.99265,1e-05,1.36491]
[1779525544451,36.18,74304.54,0.0,-0.99259,1e-05,1.37429]
[1779525546466,36.18,74307.3,0.0,-0.99256,1e-05,1.37832]
[1779525548686,36.18,74294.49,0.0,-0.99267,1e-05,1.3606]
[1779525550496,36.18,74299.25,0.0,-0.99263,1e-05,1.3674]
[1779525552508,36.18,74305.5,0.0,-0.99258,1e-05,1.37631]
[1779525555531,36.18,74292.18,0.0,-0.99269,1e-05,1.35797]
[1779525556535,36.18,74282.1,0.0,-0.99277,1e-05,1.34418]
[1779525557544,36.19,74281.77,0.0,-0.99276,1e-05,1.34507]
[1779525562578,36.2,74285.08,0.0,-0.99272,1e-05,1.35265]
[1779525566606,36.2,74299.72,0.0,-0.99259,1e-05,1.37346]
[1779525567613,36.2,74302.77,0.0,-0.99257,1e-05,1.37782]
[1779525569629,36.2,74297.84,0.0,-0.99261,1e-05,1.37107]
[1779525570634,36.2,74295.44,0.0,-0.99263,1e-05,1.36781]
[1779525572655,36.2,74294.07,0.0,-0.99264,1e-05,1.36498]
[1779525574668,36.2,74280.94,0.0,-0.99275,1e-05,1.34704]
[1779525575677,36.21,74282.74,0.0,-0.99273,1e-05,1.3509]
[1779525580712,36.21,74282.68,0.0,-0.99272,1e-05,1.35148]
[1779525585745,36.22,74283.53,0.0,-0.99271,1e-05,1.3545]
[1779525590781,36.22,74289.59,0.0,-0.99265,1e-05,1.36351]
[1779525592796,36.23,74284.08,0.0,-0.9927,1e-05,1.35612]
[1779525597832,36.23,74282.84,0.0,-0.9927,1e-05,1.35507]
[1779525600856,36.23,74265.33,0.0,-0.99284,1e-05,1.33146]
[1779525601858,36.24,74258.41,0.0,-0.99289,1e-05,1.3238]
[1779525602866,36.24,74252.71,0.0,-0.99294,1e-05,1.31629]
[1779525603883,36.24,74252.18,0.0,-0.99294,1e-05,1.31577]
[1779525604881,36.24,74257.23,0.0,-0.9929,1e-05,1.3228]
[1779525605888,36.24,74269.45,0.0,-0.9928,1e-05,1.33961]
[1779525606895,36.25,74278.31,0.0,-0.99271,1e-05,1.35333]
[1779525607902,36.25,74282.48,0.0,-0.99268,1e-05,1.35922]
[1779525609918,36.25,74283.5,0.0,-0.99267,1e-05,1.36086]
[1779525610922,36.25,74288.69,0.0,-0.99262,1e-05,1.36818]
[1779525611930,36.25,74287.45,0.0,-0.99263,1e-05,1.36656]
[1779525615959,36.25,74270.58,0.0,-0.99277,1e-05,1.34369]
[1779525616967,36.25,74264.12,0.0,-0.99282,1e-05,1.33501]
[1779525617974,36.25,74258.69,0.0,-0.99287,1e-05,1.32778]
[1779525619191,36.26,74260.13,0.0,-0.99285,1e-05,1.33009]
[1779525625042,36.26,74255.85,0.0,-0.99288,1e-05,1.32519]
[1779525630076,36.26,74256.16,0.0,-0.99287,1e-05,1.32654]
[1779525635100,36.27,74254.29,0.0,-0.99289,1e-05,1.32383]
[1779525640134,36.27,74254.86,0.0,-0.99288,1e-05,1.32554]
[1779525645174,36.28,74253.5,0.0,-0.99288,1e-05,1.32482]
[1779525648198,36.28,74264.49,0.0,-0.99279,1e-05,1.34016]
[1779525649405,36.28,74286.76,0.0,-0.9926,1e-05,1.37117]
[1779525651226,36.28,74290.46,0.0,-0.99257,1e-05,1.37653]
[1779525656263,36.28,74291.2,0.0,-0.99256,1e-05,1.378]
[1779525657270,36.28,74285.87,0.0,-0.99261,1e-05,1.37066]
[1779525662306,36.29,74292.22,0.0,-0.99255,1e-05,1.38004]
[1779525667346,36.29,74298.34,0.0,-0.9925,1e-05,1.38904]
[1779525669548,36.29,74311.46,0.0,-0.99238,1e-05,1.40773]
[1779525670368,36.29,74311.46,0.0,-0.99238,1e-05,1.40776]
[1779525674393,36.29,74305.3,0.0,-0.99243,1e-05,1.39917]
[1779525679620,36.29,74302.0,0.0,-0.99246,1e-05,1.39475]
[1779525685471,36.29,74304.48,0.0,-0.99244,1e-05,1.39856]
[1779525687485,36.29,74296.36,0.0,-0.99251,1e-05,1.3872]
[1779525689689,36.29,74293.42,0.0,-0.99253,1e-05,1.38322]
[1779525695541,36.29,74295.14,0.0,-0.99252,1e-05,1.38492]
[1779525700577,36.3,74294.16,0.0,-0.99253,1e-05,1.38385]
[1779525705612,36.3,74294.7,0.0,-0.99252,1e-05,1.3849]
[1779525709831,36.3,74288.19,0.0,-0.99257,1e-05,1.37599]
[1779525713668,36.3,74295.1,0.0,-0.99251,1e-05,1.38591]
[1779525714676,36.3,74304.99,0.0,-0.99243,1e-05,1.39989]
[1779525715688,36.3,74306.38,0.0,-0.99242,1e-05,1.40188]
[1779525720718,36.3,74304.01,0.0,-0.99244,1e-05,1.39856]
[1779525722734,36.3,74293.89,0.0,-0.99252,1e-05,1.38433]
[1779525723739,36.3,74293.57,0.0,-0.99253,1e-05,1.38393]
[1779525728782,36.3,74294.68,0.0,-0.99251,1e-05,1.3857]
[1779525731805,36.3,74300.02,0.0,-0.99247,1e-05,1.39333]
[1779525733819,36.3,74303.55,0.0,-0.99244,1e-05,1.39836]
[1779525737847,36.3,74312.81,0.0,-0.99236,1e-05,1.41156]
[1779525740867,36.3,74314.44,0.0,-0.99234,1e-05,1.41385]
[1779525745902,36.3,74315.03,0.0,-0.99234,1e-05,1.41466]
[1779525750939,36.3,74314.7,0.0,-0.99234,1e-05,1.41411]
[1779525752954,36.3,74310.53,0.0,-0.99238,1e-05,1.40701]
[1779525757987,36.3,74310.12,0.0,-0.99239,1e-05,1.40644]
[1779525761007,36.3,74318.66,0.0,-0.99231,1e-05,1.41861]
[1779525764031,36.3,74312.53,0.0,-0.99237,1e-05,1.40979]
[1779525765037,36.3,74305.25,0.0,-0.99243,1e-05,1.39944]
[1779525766045,36.3,74293.13,0.0,-0.99253,1e-05,1.38238]
[1779525767052,36.3,74291.59,0.0,-0.99255,1e-05,1.38026]
[1779525772088,36.3,74291.61,0.0,-0.99255,1e-05,1.38052]
[1779525774103,36.3,74299.99,0.0,-0.99247,1e-05,1.39236]
[1779525776117,36.3,74301.68,0.0,-0.99246,1e-05,1.39479]
[1779525779138,36.3,74309.6,0.0,-0.99239,1e-05,1.40603]
[1779525780325,36.3,74313.57,0.0,-0.99236,1e-05,1.41167]
[1779525784173,36.3,74319.29,0.0,-0.99231,1e-05,1.41978]
[1779525789208,36.3,74320.55,0.0,-0.9923,1e-05,1.42139]
[1779525792230,36.3,74314.71,0.0,-0.99235,1e-05,1.41292]
[1779525797265,36.3,74316.86,0.0,-0.99233,1e-05,1.4158]
[1779525802302,36.3,74311.8,0.0,-0.99238,1e-05,1.40845]
[1779525807337,36.3,74309.37,0.0,-0.9924,1e-05,1.40493]
[1779525812370,36.3,74308.67,0.0,-0.99241,1e-05,1.40275]
[1779525817406,36.3,74305.45,0.0,-0.99244,1e-05,1.39817]
[1779525822441,36.3,74304.74,0.0,-0.99244,1e-05,1.39713]
[1779525825462,36.3,74296.6,0.0,-0.99251,1e-05,1.38566]
[1779525826469,36.3,74306.89,0.0,-0.99243,1e-05,1.40016]
[1779525827478,36.3,74313.03,0.0,-0.99237,1e-05,1.40885]
[1779525828490,36.3,74321.22,0.0,-0.9923,1e-05,1.4205]
[1779525830677,36.3,74310.88,0.0,-0.99239,1e-05,1.40568]
[1779525836553,36.3,74313.82,0.0,-0.99237,1e-05,1.40971]
[1779525841588,36.3,74315.04,0.0,-0.99236,1e-05,1.41132]
[1779525844609,36.3,74315.36,0.0,-0.99236,1e-05,1.41169]
[1779525846623,36.3,74317.55,0.0,-0.99234,1e-05,1.41476]
[1779525849643,36.3,74323.0,0.0,-0.99229,1e-05,1.42245]
[1779525853675,36.29,74328.65,0.0,-0.99224,1e-05,1.43038]
[1779525856693,36.29,74335.03,0.0,-0.99219,1e-05,1.43941]
[1779525860887,36.29,74340.88,0.0,-0.99214,1e-05,1.44763]
[1779525864753,36.29,74337.69,0.0,-0.99217,1e-05,1.44274]
[1779525869784,36.29,74342.92,0.0,-0.99212,1e-05,1.45008]
[1779525874821,36.29,74350.08,0.0,-0.99207,1e-05,1.45908]
[1779525878856,36.29,74355.11,0.0,-0.99202,1e-05,1.46618]
[1779525884898,36.29,74354.13,0.0,-0.99203,1e-05,1.46424]
[1779525891109,36.28,74352.95,0.0,-0.99205,1e-05,1.46204]
[1779525896982,36.28,74353.38,0.0,-0.99205,1e-05,1.46222]
[1779525902017,36.28,74352.9,0.0,-0.99205,1e-05,1.46112]
[1779525903024,36.28,74346.77,0.0,-0.99211,1e-05,1.45206]
[1779525904031,36.28,74344.08,0.0,-0.99213,1e-05,1.44808]
[1779525910073,36.28,74345.4,0.0,-0.99212,1e-05,1.44965]
[1779525915109,36.28,74345.4,0.0,-0.99213,1e-05,1.44934]
[1779525920144,36.28,74342.88,0.0,-0.99215,1e-05,1.44539]
[1779525921151,36.28,74337.44,0.0,-0.9922,1e-05,1.43744]
[1779525922158,36.27,74332.84,0.0,-0.99224,1e-05,1.43074]
[1779525925181,36.27,74327.88,0.0,-0.99228,1e-05,1.42352]
[1779525930214,36.27,74329.65,0.0,-0.99227,1e-05,1.426]
[1779525933235,36.27,74335.01,0.0,-0.99223,1e-05,1.43252]
[1779525934243,36.27,74342.47,0.0,-0.99216,1e-05,1.44329]
[1779525935250,36.27,74345.54,0.0,-0.99213,1e-05,1.44771]
[1779525940283,36.27,74343.49,0.0,-0.99216,1e-05,1.44441]
[1779525945319,36.27,74342.84,0.0,-0.99216,1e-05,1.44314]
[1779525948340,36.27,74350.16,0.0,-0.9921,1e-05,1.4536]
[1779525949348,36.27,74353.78,0.0,-0.99207,1e-05,1.45881]
[1779525954382,36.27,74351.0,0.0,-0.99209,1e-05,1.45428]
[1779525959417,36.27,74352.87,0.0,-0.99208,1e-05,1.45654]
[1779525964452,36.26,74353.18,0.0,-0.99208,1e-05,1.45653]
[1779525965459,36.26,74363.26,0.0,-0.99199,1e-05,1.47113]
[1779525969490,36.24,74373.18,0.0,-0.99193,1e-05,1.48149]
[1779525974522,36.21,74379.37,0.0,-0.99192,1e-05,1.48323]
[1779525979557,36.18,74375.89,0.0,-0.99199,1e-05,1.47107]
[1779525984592,36.16,74374.31,0.0,-0.99205,1e-05,1.46264]
[1779525991806,36.13,74377.2,0.0,-0.99207,1e-05,1.45808]
[1779525996676,36.12,74387.01,0.0,-0.992,1e-05,1.47017]
[1779525998690,36.11,74392.13,0.0,-0.99197,1e-05,1.47503]
[1779526000704,36.1,74386.54,0.0,-0.99202,1e-05,1.4665]
[1779526004734,36.11,74393.11,0.0,-0.99196,1e-05,1.47686]
[1779526005740,36.11,74405.34,0.0,-0.99185,1e-05,1.49553]
[1779526006745,36.11,74409.85,0.0,-0.9918,1e-05,1.50269]
[1779526008763,36.11,74404.33,0.0,-0.99185,1e-05,1.49515]
[1779526013795,36.11,74412.16,0.0,-0.99178,1e-05,1.50662]
[1779526014802,36.11,74414.83,0.0,-0.99175,1e-05,1.51046]
[1779526020843,36.11,74416.24,0.0,-0.99175,1e-05,1.51137]
[1779526025878,36.1,74418.39,0.0,-0.99173,1e-05,1.5136]
[1779526030914,36.1,74419.43,0.0,-0.99173,1e-05,1.51416]
[1779526039979,36.09,74420.92,0.0,-0.99173,1e-05,1.51458]
[1779526045014,36.09,74428.57,0.0,-0.99166,1e-05,1.5252]
[1779526048034,36.08,74418.24,0.0,-0.99178,1e-05,1.50698]
[1779526050051,36.06,74414.57,0.0,-0.99183,1e-05,1.49783]
[1779526055088,36.03,74415.67,0.0,-0.99188,1e-05,1.49023]
[1779526060127,36.03,74413.26,0.0,-0.9919,1e-05,1.48637]
[1779526065154,36.03,74416.39,0.0,-0.99187,1e-05,1.49097]
[1779526070191,36.02,74417.84,0.0,-0.99186,1e-05,1.49242]
[1779526075232,36.02,74419.04,0.0,-0.99186,1e-05,1.49348]
[1779526082274,35.99,74421.66,0.0,-0.99188,1e-05,1.48974]
[1779526087309,35.97,74425.66,0.0,-0.99187,1e-05,1.49113]
[1779526092344,35.96,74426.66,0.0,-0.99188,1e-05,1.49063]
[1779526097380,35.95,74428.04,0.0,-0.99188,1e-05,1.49069]
[1779526102416,35.95,74429.79,0.0,-0.99187,1e-05,1.49262]
[1779526107453,35.94,74431.94,0.0,-0.99187,1e-05,1.49251]
[1779526112668,35.92,74431.2,0.0,-0.9919,1e-05,1.48667]
[1779526120543,35.92,74430.97,0.0,-0.99191,1e-05,1.48535]
[1779526121573,35.92,74482.82,0.0,-0.99142,1e-05,1.56478]
[1779526122752,35.91,74520.68,0.0,-0.99105,1e-05,1.62434]
[1779526128607,35.9,74518.55,0.0,-0.99109,1e-05,1.61849]
[1779526133638,35.9,74515.49,0.0,-0.99113,1e-05,1.612]
[1779526135652,35.9,74512.54,0.0,-0.99116,1e-05,1.60732]
[1779526140687,35.9,74512.55,0.0,-0.99115,1e-05,1.60842]
[1779526146729,35.89,74513.51,0.0,-0.99116,1e-05,1.60772]
[1779526151764,35.89,74516.66,0.0,-0.99114,1e-05,1.61092]
[1779526156802,35.88,74517.07,0.0,-0.99114,1e-05,1.60972]
[1779526161833,35.87,74517.97,0.0,-0.99115,1e-05,1.60932]
[1779526166869,35.87,74521.64,0.0,-0.99112,1e-05,1.6134]
[1779526168882,35.86,74527.02,0.0,-0.99107,1e-05,1.6213]
[1779526171908,35.86,74513.48,0.0,-0.99122,1e-05,1.59718]
[1779526173114,35.86,74506.05,0.0,-0.9913,1e-05,1.58502]
[1779526179964,35.85,74503.27,0.0,-0.99134,1e-05,1.57836]
[1779526185001,35.83,74499.79,0.0,-0.9914,1e-05,1.56859]
[1779526190036,35.77,74497.01,0.0,-0.99151,1e-05,1.55021]
[1779526195069,35.73,74497.71,0.0,-0.99158,1e-05,1.53895]
[1779526198091,35.7,74503.19,0.0,-0.99157,1e-05,1.54063]
[1779526200104,35.68,74510.47,0.0,-0.99153,1e-05,1.54739]
[1779526208161,35.61,74510.65,0.0,-0.99164,1e-05,1.53011]
[1779526209166,35.6,74515.82,0.0,-0.9916,1e-05,1.53615]
[1779526211182,35.58,74518.22,0.0,-0.99161,1e-05,1.53575]
[1779526217225,35.56,74519.9,0.0,-0.99163,1e-05,1.53181]
[1779526222258,35.55,74520.53,0.0,-0.99164,1e-05,1.53007]
[1779526226287,35.54,74510.45,0.0,-0.99174,1e-05,1.51374]
[1779526227294,35.54,74506.84,0.0,-0.99178,1e-05,1.50803]
[1779526232328,35.54,74508.21,0.0,-0.99178,1e-05,1.50815]
[1779526237363,35.54,74506.25,0.0,-0.9918,1e-05,1.50438]
[1779526238371,35.54,74535.92,0.0,-0.99152,1e-05,1.55028]
[1779526239377,35.53,74555.13,0.0,-0.99134,1e-05,1.57831]
[1779526240385,35.52,74555.92,0.0,-0.99135,1e-05,1.57667]
[1779526245427,35.46,74554.71,0.0,-0.99145,1e-05,1.56113]
[1779526251465,35.41,74558.27,0.0,-0.99149,1e-05,1.55443]
[1779526257510,35.41,74561.51,0.0,-0.99147,1e-05,1.5582]
[1779526262546,35.4,74564.79,0.0,-0.99146,1e-05,1.56031]
[1779526267582,35.39,74561.93,0.0,-0.9915,1e-05,1.55286]
[1779526271609,35.37,74556.76,0.0,-0.99158,1e-05,1.54046]
[1779526276643,35.34,74540.83,0.0,-0.99178,1e-05,1.50829]
[1779526277654,35.34,74533.24,0.0,-0.99185,1e-05,1.4965]
[1779526281681,35.33,74550.16,0.0,-0.9917,1e-05,1.52081]
[1779526282688,35.33,74558.45,0.0,-0.99162,1e-05,1.53357]
[1779526289737,35.33,74558.62,0.0,-0.99163,1e-05,1.53261]
[1779526294772,35.32,74563.05,0.0,-0.9916,1e-05,1.53743]
[1779526301821,35.29,74563.33,0.0,-0.99165,1e-05,1.52909]
[1779526306857,35.27,74564.25,0.0,-0.99167,1e-05,1.52566]
[1779526314113,35.26,74564.76,0.0,-0.99167,1e-05,1.52542]
[1779526316927,35.26,74556.63,0.0,-0.99176,1e-05,1.51124]
[1779526320954,35.24,74550.64,0.0,-0.99184,1e-05,1.49872]
[1779526324195,35.24,74562.75,0.0,-0.99174,1e-05,1.51511]
[1779526330017,35.21,74563.0,0.0,-0.99178,1e-05,1.50819]
[1779526335055,35.19,74559.65,0.0,-0.99184,1e-05,1.49792]
[1779526340092,35.18,74564.17,0.0,-0.99182,1e-05,1.50265]
[1779526345124,35.17,74565.79,0.0,-0.9918,1e-05,1.5046]
[1779526350160,35.17,74567.96,0.0,-0.99179,1e-05,1.50741]
[1779526358216,35.17,74567.6,0.0,-0.9918,1e-05,1.50479]
[1779526363251,35.17,74568.78,0.0,-0.99179,1e-05,1.50611]
[1779526370300,35.16,74566.36,0.0,-0.99182,1e-05,1.50171]
[1779526375338,35.16,74568.38,0.0,-0.9918,1e-05,1.5044]
[1779526382385,35.16,74568.78,0.0,-0.9918,1e-05,1.50439]
[1779526387419,35.16,74570.47,0.0,-0.99179,1e-05,1.50657]
[1779526392454,35.16,74575.48,0.0,-0.99175,1e-05,1.51388]
[1779526397489,35.15,74574.58,0.0,-0.99176,1e-05,1.51198]
[1779526402524,35.15,74573.57,0.0,-0.99177,1e-05,1.50994]
[1779526407559,35.14,74576.44,0.0,-0.99177,1e-05,1.5107]
[1779526412594,35.12,74577.1,0.0,-0.99179,1e-05,1.50635]
[1779526422666,35.11,74577.53,0.0,-0.99181,1e-05,1.50391]
[1779526424904,35.11,74582.8,0.0,-0.99176,1e-05,1.51191]
[1779526430722,35.11,74584.29,0.0,-0.99175,1e-05,1.51391]
[1779526435763,35.1,74585.79,0.0,-0.99173,1e-05,1.51585]
[1779526441800,35.1,74586.32,0.0,-0.99173,1e-05,1.51625]
[1779526448848,35.1,74587.71,0.0,-0.99172,1e-05,1.51788]
[1779526455118,35.1,74584.76,0.0,-0.99175,1e-05,1.51304]
[1779526465192,35.1,74583.56,0.0,-0.99176,1e-05,1.51117]
[1779526475264,35.1,74577.86,0.0,-0.99182,1e-05,1.50111]
[1779526484094,35.1,74577.28,0.0,-0.99183,1e-05,1.50021]
[1779526489129,35.1,74578.07,0.0,-0.99182,1e-05,1.50144]
[1779526494164,35.1,74577.08,0.0,-0.99183,1e-05,1.4999]
[1779526502221,35.1,74576.16,0.0,-0.99184,1e-05,1.49848]
[1779526511285,35.1,74575.87,0.0,-0.99184,1e-05,1.49803]
[1779526518338,35.1,74574.11,0.0,-0.99186,1e-05,1.49531]
[1779526523375,35.1,74573.8,0.0,-0.99186,1e-05,1.49484]
[1779526530424,35.1,74573.09,0.0,-0.99187,1e-05,1.49374]
[1779526535688,35.1,74572.49,0.0,-0.99188,1e-05,1.49162]
[1779526541501,35.1,74569.37,0.0,-0.99191,1e-05,1.48682]
[1779526546536,35.1,74567.1,0.0,-0.99193,1e-05,1.48333]
[1779526551571,35.1,74567.91,0.0,-0.99192,1e-05,1.48457]
[1779526556606,35.1,74568.8,0.0,-0.99192,1e-05,1.48594]
[1779526561641,35.1,74573.49,0.0,-0.99187,1e-05,1.49316]
[1779526564665,35.1,74579.2,0.0,-0.99182,1e-05,1.50198]
[1779526569697,35.1,74577.57,0.0,-0.99183,1e-05,1.49946]
[1779526574733,35.1,74580.08,0.0,-0.99181,1e-05,1.50335]
[1779526581782,35.1,74584.02,0.0,-0.99177,1e-05,1.50947]
[1779526586816,35.1,74583.85,0.0,-0.99177,1e-05,1.5092]
[1779526589838,35.1,74573.53,0.0,-0.99187,1e-05,1.49322]
[1779526590843,35.1,74571.99,0.0,-0.99189,1e-05,1.49085]
[1779526595881,35.1,74572.18,0.0,-0.99189,1e-05,1.48994]
[1779526600914,35.1,74575.67,0.0,-0.99186,1e-05,1.49532]
[1779526605949,35.1,74576.28,0.0,-0.99185,1e-05,1.49626]
[1779526611008,35.1,74578.47,0.0,-0.99183,1e-05,1.49965]
[1779526616249,35.1,74580.44,0.0,-0.99181,1e-05,1.5027]
[1779526622083,35.1,74573.68,0.0,-0.99188,1e-05,1.49225]
[1779526627119,35.1,74570.46,0.0,-0.99191,1e-05,1.4873]
[1779526632153,35.1,74569.65,0.0,-0.99191,1e-05,1.48605]
[1779526637191,35.1,74572.19,0.0,-0.99189,1e-05,1.48996]
[1779526643231,35.1,74572.18,0.0,-0.99189,1e-05,1.48994]
[1779526645246,35.1,74569.39,0.0,-0.99192,1e-05,1.48565]
[1779526656539,35.1,74569.77,0.0,-0.99192,1e-05,1.48504]
[1779526662364,35.1,74569.4,0.0,-0.99192,1e-05,1.48447]
[1779526667399,35.1,74568.64,0.0,-0.99193,1e-05,1.48331]
[1779526672435,35.1,74566.03,0.0,-0.99195,1e-05,1.47931]
[1779526678478,35.1,74566.19,0.0,-0.99195,1e-05,1.47955]
[1779526684519,35.1,74572.1,0.0,-0.9919,1e-05,1.48862]
[1779526689554,35.1,74573.42,0.0,-0.99188,1e-05,1.49065]
[1779526695596,35.1,74575.95,0.0,-0.99186,1e-05,1.49455]
[1779526701639,35.1,74576.23,0.0,-0.99186,1e-05,1.49498]
[1779526706889,35.1,74578.01,0.0,-0.99184,1e-05,1.49773]
[1779526713723,35.1,74577.91,0.0,-0.99185,1e-05,1.49638]
[1779526718757,35.1,74580.31,0.0,-0.99183,1e-05,1.50009]
[1779526723792,35.1,74580.3,0.0,-0.99183,1e-05,1.50007]
[1779526728827,35.1,74582.29,0.0,-0.99181,1e-05,1.50316]
[1779526733862,35.1,74584.49,0.0,-0.99179,1e-05,1.50657]
[1779526738897,35.1,74584.03,0.0,-0.99179,1e-05,1.50586]
[1779526745948,35.1,74583.71,0.0,-0.99179,1e-05,1.50536]
[1779526754004,35.1,74584.01,0.0,-0.99179,1e-05,1.50583]
[1779526759041,35.1,74584.76,0.0,-0.99178,1e-05,1.50699]
[1779526764077,35.1,74584.84,0.0,-0.99178,1e-05,1.50712]
[1779526769112,35.1,74585.45,0.0,-0.99178,1e-05,1.50807]
[1779526774146,35.1,74585.69,0.0,-0.99178,1e-05,1.50723]
[1779526782203,35.1,74586.94,0.0,-0.99177,1e-05,1.50917]
[1779526787454,35.1,74588.39,0.0,-0.99176,1e-05,1.51143]
[1779526794287,35.1,74590.12,0.0,-0.99174,1e-05,1.51413]
[1779526799321,35.1,74592.11,0.0,-0.99172,1e-05,1.51724]
[1779526804356,35.1,74584.8,0.0,-0.99179,1e-05,1.50585]
[1779526810399,35.1,74585.93,0.0,-0.99178,1e-05,1.5076]
[1779526817446,35.1,74586.37,0.0,-0.99177,1e-05,1.50829]
[1779526822483,35.1,74586.07,0.0,-0.99178,1e-05,1.50782]
[1779526824497,35.1,74591.06,0.0,-0.99173,1e-05,1.5156]
[1779526829549,35.1,74587.3,0.0,-0.99177,1e-05,1.50973]
[1779526834586,35.1,74585.36,0.0,-0.99179,1e-05,1.50551]
[1779526836599,35.1,74581.32,0.0,-0.99183,1e-05,1.49925]
[1779526839621,35.1,74577.08,0.0,-0.99187,1e-05,1.49269]
[1779526844655,35.1,74575.79,0.0,-0.99188,1e-05,1.49071]
[1779526849690,35.1,74573.77,0.0,-0.9919,1e-05,1.4876]
[1779526854725,35.1,74572.2,0.0,-0.99191,1e-05,1.48518]
[1779526860767,35.1,74573.79,0.0,-0.9919,1e-05,1.48763]
[1779526865803,35.1,74575.79,0.0,-0.99188,1e-05,1.49071]
[1779526870838,35.1,74574.53,0.0,-0.99189,1e-05,1.48877]
[1779526875873,35.1,74573.54,0.0,-0.9919,1e-05,1.48724]
[1779526880908,35.1,74574.74,0.0,-0.99189,1e-05,1.48909]
[1779526885943,35.1,74574.89,0.0,-0.99189,1e-05,1.48932]
[1779526890978,35.1,74581.41,0.0,-0.99183,1e-05,1.49938]
[1779526896017,35.1,74583.3,0.0,-0.99182,1e-05,1.50111]
[1779526899035,35.1,74585.51,0.0,-0.9918,1e-05,1.50453]
[1779526902264,35.1,74588.27,0.0,-0.99177,1e-05,1.50882]
[1779526908100,35.1,74587.68,0.0,-0.99177,1e-05,1.50791]
[1779526913134,35.1,74588.76,0.0,-0.99176,1e-05,1.50959]
[1779526918169,35.1,74589.89,0.0,-0.99175,1e-05,1.51135]
[1779526923203,35.1,74590.44,0.0,-0.99175,1e-05,1.5122]
[1779526928243,35.1,74591.25,0.0,-0.99174,1e-05,1.51347]
[1779526931262,35.1,74580.97,0.0,-0.99184,1e-05,1.4975]
[1779526932272,35.1,74580.99,0.0,-0.99184,1e-05,1.49753]
[1779526938310,35.1,74580.37,0.0,-0.99184,1e-05,1.49657]
[1779526943345,35.1,74580.74,0.0,-0.99184,1e-05,1.49714]
[1779526948380,35.1,74577.48,0.0,-0.99187,1e-05,1.49211]
[1779526953415,35.1,74576.17,0.0,-0.99189,1e-05,1.48889]
[1779526956437,35.1,74571.43,0.0,-0.99193,1e-05,1.48161]
[1779526961473,35.1,74568.56,0.0,-0.99196,1e-05,1.47722]
[1779526966505,35.1,74572.14,0.0,-0.99193,1e-05,1.4827]
[1779526971541,35.1,74574.18,0.0,-0.99191,1e-05,1.48583]
[1779526976576,35.1,74571.91,0.0,-0.99193,1e-05,1.48235]
[1779526981611,35.1,74570.91,0.0,-0.99194,1e-05,1.48081]
[1779526986646,35.1,74569.45,0.0,-0.99195,1e-05,1.47858]
[1779526991681,35.1,74569.16,0.0,-0.99196,1e-05,1.47813]
[1779526997722,35.1,74570.82,0.0,-0.99194,1e-05,1.48068]
[1779527002972,35.1,74570.7,0.0,-0.99194,1e-05,1.48049]
[1779527008800,35.1,74570.62,0.0,-0.99194,1e-05,1.48037]
[1779527013836,35.1,74566.25,0.0,-0.99199,1e-05,1.4725]
[1779527019879,35.1,74566.12,0.0,-0.99199,1e-05,1.4723]
[1779527024916,35.1,74565.92,0.0,-0.99199,1e-05,1.47199]
[1779527029949,35.1,74561.62,0.0,-0.99203,1e-05,1.46545]
[1779527035991,35.1,74561.22,0.0,-0.99204,1e-05,1.46484]
[1779527040023,35.1,74573.44,0.0,-0.99192,1e-05,1.4835]
[1779527041027,35.1,74573.87,0.0,-0.99192,1e-05,1.48416]
[1779527043259,35.1,74581.99,0.0,-0.99184,1e-05,1.49667]
[1779527045061,35.1,74583.78,0.0,-0.99182,1e-05,1.49944]
[1779527046064,35.1,74592.17,0.0,-0.99174,1e-05,1.51248]
[1779527047070,35.1,74593.68,0.0,-0.99173,1e-05,1.51483]
[1779527052105,35.1,74594.26,0.0,-0.99172,1e-05,1.51574]
[1779527057142,35.1,74593.21,0.0,-0.99173,1e-05,1.5141]
[1779527059155,35.1,74584.49,0.0,-0.99182,1e-05,1.50054]
[1779527060162,35.1,74582.11,0.0,-0.99184,1e-05,1.49686]
[1779527067210,35.1,74580.63,0.0,-0.99185,1e-05,1.49457]
[1779527072246,35.1,74579.51,0.0,-0.99187,1e-05,1.49164]
[1779527077281,35.1,74574.87,0.0,-0.99192,1e-05,1.4845]
[1779527082320,35.1,74580.12,0.0,-0.99187,1e-05,1.49258]
[1779527084334,35.1,74581.88,0.0,-0.99185,1e-05,1.4953]
[1779527089369,35.1,74580.36,0.0,-0.99186,1e-05,1.49295]
[1779527095412,35.1,74580.18,0.0,-0.99187,1e-05,1.49267]
[1779527100457,35.1,74579.14,0.0,-0.99187,1e-05,1.49107]
[1779527105490,35.1,74578.87,0.0,-0.99188,1e-05,1.49065]
[1779527110529,35.1,74576.84,0.0,-0.9919,1e-05,1.48753]
[1779527111533,35.1,74571.75,0.0,-0.99194,1e-05,1.47971]
[1779527113752,35.1,74565.51,0.0,-0.992,1e-05,1.47018]
[1779527118584,35.1,74558.22,0.0,-0.99207,1e-05,1.45911]
[1779527119590,35.1,74552.41,0.0,-0.99212,1e-05,1.45033]
[1779527124624,35.1,74549.97,0.0,-0.99215,1e-05,1.44666]
[1779527129658,35.1,74550.29,0.0,-0.99214,1e-05,1.44714]
[1779527134696,35.1,74552.99,0.0,-0.99212,1e-05,1.45003]
[1779527139731,35.1,74555.07,0.0,-0.99211,1e-05,1.45316]
[1779527144765,35.1,74557.0,0.0,-0.99209,1e-05,1.45608]
[1779527149801,35.1,74561.19,0.0,-0.99205,1e-05,1.46243]
[1779527154836,35.1,74561.96,0.0,-0.99204,1e-05,1.46359]
[1779527159870,35.1,74565.08,0.0,-0.99201,1e-05,1.46834]
[1779527160877,35.1,74570.14,0.0,-0.99197,1e-05,1.47606]
[1779527165912,35.1,74575.27,0.0,-0.99192,1e-05,1.48392]
[1779527170948,35.1,74575.6,0.0,-0.99191,1e-05,1.48442]
[1779527176990,35.1,74573.8,0.0,-0.99193,1e-05,1.48166]
[1779527182025,35.1,74574.46,0.0,-0.99193,1e-05,1.48267]
[1779527186053,35.1,74569.41,0.0,-0.99197,1e-05,1.47494]
[1779527191088,35.1,74568.88,0.0,-0.99198,1e-05,1.47294]
[1779527196125,35.1,74566.66,0.0,-0.992,1e-05,1.46956]
[1779527201160,35.1,74565.89,0.0,-0.99201,1e-05,1.46838]
[1779527202170,35.1,74560.85,0.0,-0.99206,1e-05,1.46073]
[1779527203179,35.1,74559.8,0.0,-0.99207,1e-05,1.45913]
[1779527208216,35.1,74560.06,0.0,-0.99207,1e-05,1.45953]
[1779527213250,35.1,74560.96,0.0,-0.99206,1e-05,1.46089]
[1779527218288,35.1,74561.91,0.0,-0.99205,1e-05,1.46233]
[1779527223321,35.1,74559.28,0.0,-0.99207,1e-05,1.45835]
[1779527228356,35.1,74557.07,0.0,-0.99209,1e-05,1.455]
[1779527231377,35.1,74562.33,0.0,-0.99204,1e-05,1.46297]
[1779527232384,35.1,74565.2,0.0,-0.99202,1e-05,1.46733]
[1779527236412,35.1,74566.88,0.0,-0.992,1e-05,1.46989]
[1779527241447,35.1,74567.61,0.0,-0.992,1e-05,1.471]
[1779527246482,35.1,74568.11,0.0,-0.99199,1e-05,1.47177]
[1779527252525,35.1,74568.52,0.0,-0.99199,1e-05,1.4712]
[1779527257561,35.1,74568.72,0.0,-0.99199,1e-05,1.47151]
[1779527263604,35.1,74568.29,0.0,-0.992,1e-05,1.47085]
[1779527268637,35.1,74568.33,0.0,-0.992,1e-05,1.47091]
[1779527273671,35.1,74569.82,0.0,-0.99198,1e-05,1.47318]
[1779527277699,35.1,74564.24,0.0,-0.99203,1e-05,1.46469]
[1779527282736,35.1,74565.19,0.0,-0.99202,1e-05,1.46613]
[1779527287768,35.1,74566.39,0.0,-0.99201,1e-05,1.46796]
[1779527295031,35.1,74566.06,0.0,-0.99202,1e-05,1.46745]
[1779527300859,35.1,74566.41,0.0,-0.99201,1e-05,1.46799]
[1779527305895,35.1,74566.5,0.0,-0.99201,1e-05,1.46812]
[1779527307909,35.1,74561.1,0.0,-0.99206,1e-05,1.45992]
[1779527310929,35.1,74556.42,0.0,-0.99211,1e-05,1.45284]
[1779527315965,35.1,74555.56,0.0,-0.99212,1e-05,1.45037]
[1779527324021,35.1,74556.87,0.0,-0.99211,1e-05,1.45234]
[1779527335313,35.1,74557.2,0.0,-0.9921,1e-05,1.45284]
[1779527341140,35.1,74557.61,0.0,-0.9921,1e-05,1.45346]
[1779527343154,35.1,74564.48,0.0,-0.99204,1e-05,1.46386]
[1779527349196,35.1,74563.84,0.0,-0.99204,1e-05,1.46289]
[1779527354236,35.1,74563.39,0.0,-0.99205,1e-05,1.46221]
[1779527364305,35.1,74561.39,0.0,-0.99207,1e-05,1.45918]
[1779527369340,35.1,74558.66,0.0,-0.99209,1e-05,1.45505]
[1779527374375,35.1,74554.32,0.0,-0.99214,1e-05,1.44732]
[1779527375596,35.1,74544.76,0.0,-0.99222,1e-05,1.43299]
[1779527377396,35.1,74542.35,0.0,-0.99225,1e-05,1.4294]
[1779527382432,35.1,74540.56,0.0,-0.99226,1e-05,1.42674]
[1779527387466,35.1,74541.01,0.0,-0.99226,1e-05,1.42741]
[1779527395740,35.1,74539.71,0.0,-0.99227,1e-05,1.42547]
[1779527405811,35.1,74538.29,0.0,-0.99228,1e-05,1.42336]
[1779527411637,35.1,74538.66,0.0,-0.99228,1e-05,1.42391]
[1779527423721,35.1,74538.03,0.0,-0.99229,1e-05,1.42298]
[1779527425735,35.1,74543.15,0.0,-0.99224,1e-05,1.43059]
[1779527430770,35.1,74543.33,0.0,-0.99224,1e-05,1.43086]
[1779527435805,35.1,74546.81,0.0,-0.99221,1e-05,1.43489]
[1779527436815,35.1,74549.96,0.0,-0.99218,1e-05,1.4396]
[1779527440839,35.1,74554.97,0.0,-0.99214,1e-05,1.44712]
[1779527443862,35.1,74531.53,0.0,-0.99235,1e-05,1.4122]
[1779527444869,35.1,74537.16,0.0,-0.9923,1e-05,1.42053]
[1779527445876,35.1,74542.21,0.0,-0.99225,1e-05,1.42803]
[1779527446882,35.1,74543.08,0.0,-0.99225,1e-05,1.42932]
[1779527452924,35.1,74543.64,0.0,-0.99224,1e-05,1.43016]
[1779527458967,35.1,74543.15,0.0,-0.99225,1e-05,1.42943]
[1779527464003,35.1,74546.66,0.0,-0.99221,1e-05,1.43466]
[1779527469036,35.1,74546.7,0.0,-0.99221,1e-05,1.43472]
[1779527470047,35.1,74551.78,0.0,-0.99217,1e-05,1.44233]
[1779527475078,35.1,74555.8,0.0,-0.99213,1e-05,1.44837]
[1779527480112,35.1,74564.36,0.0,-0.99205,1e-05,1.46131]
[1779527485147,35.1,74565.43,0.0,-0.99204,1e-05,1.46294]
[1779527488170,35.1,74570.9,0.0,-0.99199,1e-05,1.47126]
[1779527493204,35.1,74573.29,0.0,-0.99197,1e-05,1.47372]
[1779527498240,35.1,74576.08,0.0,-0.99195,1e-05,1.47798]
[1779527503275,35.1,74578.24,0.0,-0.99193,1e-05,1.4813]
[1779527509318,35.1,74578.53,0.0,-0.99193,1e-05,1.48174]
[1779527510324,35.1,74583.76,0.0,-0.99188,1e-05,1.48978]
[1779527516602,35.1,74587.22,0.0,-0.99184,1e-05,1.49512]
[1779527522409,35.1,74587.99,0.0,-0.99184,1e-05,1.49631]
[1779527527446,35.1,74589.48,0.0,-0.99182,1e-05,1.49862]
[1779527532479,35.1,74590.07,0.0,-0.99182,1e-05,1.49953]
[1779527543557,35.1,74588.49,0.0,-0.99183,1e-05,1.49709]
[1779527550605,35.1,74590.29,0.0,-0.99181,1e-05,1.49988]
[1779527554634,35.1,74584.63,0.0,-0.99187,1e-05,1.48992]
[1779527555641,35.1,74578.31,0.0,-0.99193,1e-05,1.48021]
[1779527556885,35.1,74577.7,0.0,-0.99194,1e-05,1.47927]
[1779527566955,35.1,74580.89,0.0,-0.99191,1e-05,1.48417]
[1779527573767,35.1,74580.51,0.0,-0.99191,1e-05,1.48358]
[1779527579811,35.1,74581.07,0.0,-0.99191,1e-05,1.48444]
[1779527584844,35.1,74581.91,0.0,-0.9919,1e-05,1.48573]
[1779527589879,35.1,74580.95,0.0,-0.99191,1e-05,1.48426]
[1779527594914,35.1,74573.65,0.0,-0.99198,1e-05,1.47308]
[1779527600958,35.1,74574.23,0.0,-0.99197,1e-05,1.47396]
[1779527605991,35.1,74570.02,0.0,-0.99201,1e-05,1.46754]
[1779527610023,35.1,74564.12,0.0,-0.99207,1e-05,1.45858]
[1779527616061,35.1,74560.03,0.0,-0.99211,1e-05,1.45121]
[1779527624117,35.1,74559.83,0.0,-0.99211,1e-05,1.45091]
[1779527630159,35.1,74559.68,0.0,-0.99211,1e-05,1.45069]
[1779527635194,35.1,74556.86,0.0,-0.99214,1e-05,1.44644]
[1779527640228,35.1,74557.54,0.0,-0.99213,1e-05,1.44746]
[1779527647518,35.1,74558.63,0.0,-0.99212,1e-05,1.4491]
[1779527654328,35.1,74556.71,0.0,-0.99214,1e-05,1.44621]
[1779527659362,35.1,74557.41,0.0,-0.99213,1e-05,1.44727]
[1779527664397,35.1,74557.73,0.0,-0.99213,1e-05,1.44775]
[1779527669433,35.1,74556.82,0.0,-0.99214,1e-05,1.44638]
[1779527674468,35.1,74560.83,0.0,-0.99211,1e-05,1.45124]
[1779527679503,35.1,74562.96,0.0,-0.99209,1e-05,1.45446]
[1779527684538,35.1,74562.1,0.0,-0.9921,1e-05,1.45316]
[1779527689573,35.1,74561.63,0.0,-0.9921,1e-05,1.45245]
[1779527695615,35.1,74561.47,0.0,-0.9921,1e-05,1.45221]
[1779527700650,35.1,74561.18,0.0,-0.99211,1e-05,1.45177]
[1779527705684,35.1,74565.25,0.0,-0.99207,1e-05,1.45792]
[1779527711727,35.1,74566.32,0.0,-0.99206,1e-05,1.45954]
[1779527716767,35.1,74566.73,0.0,-0.99205,1e-05,1.46017]
[1779527722811,35.1,74567.44,0.0,-0.99205,1e-05,1.46124]
[1779527728079,35.1,74571.43,0.0,-0.99201,1e-05,1.46731]
[1779527733895,35.1,74576.31,0.0,-0.99197,1e-05,1.47356]
[1779527738927,35.1,74578.75,0.0,-0.99195,1e-05,1.47729]
[1779527743964,35.1,74581.9,0.0,-0.99192,1e-05,1.48212]
[1779527747992,35.1,74577.17,0.0,-0.99196,1e-05,1.47488]
[1779527753028,35.1,74576.79,0.0,-0.99197,1e-05,1.47429]
[1779527759070,35.1,74576.2,0.0,-0.99197,1e-05,1.47339]
[1779527764106,35.1,74576.72,0.0,-0.99197,1e-05,1.47419]
[1779527771155,35.1,74576.82,0.0,-0.99197,1e-05,1.47434]
[1779527776188,35.1,74575.6,0.0,-0.99198,1e-05,1.47248]
[1779527781224,35.1,74579.08,0.0,-0.99195,1e-05,1.4778]
[1779527788499,35.1,74578.92,0.0,-0.99195,1e-05,1.47755]
[1779527794315,35.1,74579.18,0.0,-0.99195,1e-05,1.47676]
[1779527799350,35.1,74579.27,0.0,-0.99195,1e-05,1.47689]
[1779527804385,35.1,74578.63,0.0,-0.99196,1e-05,1.47591]
[1779527809420,35.1,74578.59,0.0,-0.99196,1e-05,1.47585]
[1779527814455,35.1,74578.4,0.0,-0.99196,1e-05,1.47556]
[1779527817476,35.1,74585.99,0.0,-0.99189,1e-05,1.48721]
[1779527823518,35.1,74587.23,0.0,-0.99187,1e-05,1.48912]
[1779527826539,35.1,74592.1,0.0,-0.99183,1e-05,1.49664]
[1779527828779,35.1,74598.35,0.0,-0.99177,1e-05,1.50634]
[1779527835602,35.1,74601.13,0.0,-0.99174,1e-05,1.51067]
[1779527838623,35.1,74596.72,0.0,-0.99178,1e-05,1.50381]
[1779527843658,35.1,74596.64,0.0,-0.99179,1e-05,1.50368]
[1779527848932,35.1,74596.46,0.0,-0.99179,1e-05,1.5034]
[1779527852725,35.1,74586.43,0.0,-0.99189,1e-05,1.48669]
[1779527857756,35.1,74588.81,0.0,-0.99187,1e-05,1.49036]
[1779527863799,35.1,74589.87,0.0,-0.99186,1e-05,1.49199]
[1779527869079,35.1,74594.64,0.0,-0.99181,1e-05,1.49937]
[1779527874877,35.1,74598.49,0.0,-0.99177,1e-05,1.50535]
[1779527876891,35.1,74603.74,0.0,-0.99172,1e-05,1.51353]
[1779527881927,35.1,74604.19,0.0,-0.99172,1e-05,1.51424]
[1779527889219,35.1,74604.97,0.0,-0.99171,1e-05,1.51545]
[1779527895021,35.1,74605.69,0.0,-0.99171,1e-05,1.51658]
[1779527900052,35.1,74606.03,0.0,-0.9917,1e-05,1.51711]
[1779527905090,35.1,74606.32,0.0,-0.9917,1e-05,1.51757]
[1779527910122,35.1,74607.84,0.0,-0.99168,1e-05,1.51995]
[1779527915157,35.1,74607.15,0.0,-0.9917,1e-05,1.51765]
[1779527920193,35.1,74607.69,0.0,-0.99169,1e-05,1.51849]
[1779527925228,35.1,74605.01,0.0,-0.99172,1e-05,1.5143]
[1779527933287,35.1,74605.27,0.0,-0.99172,1e-05,1.51471]
[1779527938318,35.1,74605.28,0.0,-0.99172,1e-05,1.51472]
[1779527943354,35.1,74605.75,0.0,-0.99171,1e-05,1.51546]
[1779527949395,35.1,74601.51,0.0,-0.99175,1e-05,1.50884]
[1779527956457,35.1,74603.16,0.0,-0.99174,1e-05,1.51141]
[1779527961480,35.1,74603.99,0.0,-0.99173,1e-05,1.51271]
[1779527969779,35.1,74605.23,0.0,-0.99172,1e-05,1.51464]
[1779527976585,35.1,74605.99,0.0,-0.99172,1e-05,1.51461]
[1779527984640,35.1,74606.45,0.0,-0.99171,1e-05,1.51533]
[1779527989919,35.1,74606.89,0.0,-0.99171,1e-05,1.51602]
[1779527998740,35.1,74607.34,0.0,-0.9917,1e-05,1.51673]
[1779528004787,35.1,74607.59,0.0,-0.9917,1e-05,1.51712]
[1779528006794,35.1,74597.91,0.0,-0.99179,1e-05,1.50203]
[1779528011830,35.1,74594.33,0.0,-0.99183,1e-05,1.49648]
[1779528016865,35.1,74591.25,0.0,-0.99186,1e-05,1.49171]
[1779528021899,35.1,74592.84,0.0,-0.99184,1e-05,1.49417]
[1779528026935,35.1,74590.58,0.0,-0.99186,1e-05,1.49068]
[1779528031969,35.1,74588.7,0.0,-0.99189,1e-05,1.48658]
[1779528038012,35.1,74586.57,0.0,-0.99191,1e-05,1.4833]
[1779528043046,35.1,74583.69,0.0,-0.99193,1e-05,1.47888]
[1779528048083,35.1,74583.03,0.0,-0.99194,1e-05,1.47787]
[1779528053117,35.1,74581.33,0.0,-0.99196,1e-05,1.47527]
[1779528058152,35.1,74579.74,0.0,-0.99197,1e-05,1.47283]
[1779528063187,35.1,74581.42,0.0,-0.99195,1e-05,1.4754]
[1779528070485,35.1,74582.06,0.0,-0.99195,1e-05,1.47638]
[1779528079300,35.1,74581.02,0.0,-0.99196,1e-05,1.47479]
[1779528086350,35.1,74581.48,0.0,-0.99195,1e-05,1.4755]
[1779528091390,35.1,74581.81,0.0,-0.99196,1e-05,1.47481]
[1779528099444,35.1,74581.82,0.0,-0.99196,1e-05,1.47482]
[1779528106494,35.1,74582.04,0.0,-0.99196,1e-05,1.47516]
[1779528112536,35.1,74584.06,0.0,-0.99194,1e-05,1.47825]
[1779528120834,35.1,74582.83,0.0,-0.99195,1e-05,1.47637]
[1779528126634,35.1,74584.47,0.0,-0.99193,1e-05,1.47888]
[1779528131668,35.1,74582.67,0.0,-0.99195,1e-05,1.47612]
[1779528132676,35.1,74573.1,0.0,-0.99204,1e-05,1.46153]
[1779528137711,35.1,74572.87,0.0,-0.99204,1e-05,1.46118]
[1779528143754,35.1,74574.22,0.0,-0.99203,1e-05,1.46323]
[1779528148788,35.1,74573.85,0.0,-0.99203,1e-05,1.46267]
[1779528153830,35.1,74570.23,0.0,-0.99207,1e-05,1.45599]
[1779528159865,35.1,74570.34,0.0,-0.99207,1e-05,1.45616]
[1779528164901,35.1,74568.59,0.0,-0.99209,1e-05,1.45351]
[1779528169940,35.1,74575.0,0.0,-0.99203,1e-05,1.46323]
[1779528171184,35.1,74580.62,0.0,-0.99198,1e-05,1.47179]
[1779528176986,35.1,74586.62,0.0,-0.99192,1e-05,1.48098]
[1779528177993,35.1,74591.92,0.0,-0.99187,1e-05,1.48913]
[1779528183030,35.1,74590.15,0.0,-0.99189,1e-05,1.48641]
[1779528189071,35.1,74588.01,0.0,-0.99191,1e-05,1.48311]
[1779528197126,35.1,74584.66,0.0,-0.99194,1e-05,1.47797]
[1779528202163,35.1,74584.78,0.0,-0.99194,1e-05,1.47816]
[1779528207196,35.1,74582.78,0.0,-0.99195,1e-05,1.47509]
[1779528209210,35.1,74577.37,0.0,-0.99201,1e-05,1.46683]
[1779528215252,35.1,74577.08,0.0,-0.99201,1e-05,1.4652]
[1779528221541,35.1,74577.73,0.0,-0.99201,1e-05,1.46619]
[1779528227336,35.1,74577.97,0.0,-0.99201,1e-05,1.46656]
[1779528234389,35.1,74577.86,0.0,-0.99201,1e-05,1.46639]
[1779528241681,35.1,74578.97,0.0,-0.992,1e-05,1.46808]
[1779528247480,35.1,74578.26,0.0,-0.992,1e-05,1.467]
[1779528257550,35.1,74577.98,0.0,-0.99201,1e-05,1.46657]
[1779528266613,35.1,74577.65,0.0,-0.99201,1e-05,1.46607]
[1779528271890,35.1,74577.3,0.0,-0.99202,1e-05,1.46435]
[1779528282726,35.1,74579.08,0.0,-0.992,1e-05,1.46706]
[1779528292030,35.1,74580.47,0.0,-0.99199,1e-05,1.46918]
[1779528299844,35.1,74580.63,0.0,-0.99199,1e-05,1.46942]
[1779528304879,35.1,74579.26,0.0,-0.992,1e-05,1.46733]
[1779528309916,35.1,74580.51,0.0,-0.99199,1e-05,1.46924]
[1779528315959,35.1,74581.13,0.0,-0.99198,1e-05,1.47018]
[1779528320993,35.1,74583.42,0.0,-0.99196,1e-05,1.47368]
[1779528326027,35.1,74585.12,0.0,-0.99195,1e-05,1.47628]
[1779528331065,35.1,74585.51,0.0,-0.99195,1e-05,1.47568]
[1779528336099,35.1,74586.34,0.0,-0.99194,1e-05,1.47696]
[1779528341135,35.1,74585.54,0.0,-0.99195,1e-05,1.47573]
[1779528346170,35.1,74588.7,0.0,-0.99192,1e-05,1.48058]
[1779528352450,35.1,74589.8,0.0,-0.99191,1e-05,1.48226]
[1779528362521,35.1,74589.67,0.0,-0.99191,1e-05,1.48207]
[1779528368326,35.1,74589.07,0.0,-0.99191,1e-05,1.48114]
[1779528373361,35.1,74588.1,0.0,-0.99192,1e-05,1.47965]
[1779528380409,35.1,74587.62,0.0,-0.99193,1e-05,1.47892]
[1779528385444,35.1,74585.38,0.0,-0.99195,1e-05,1.47548]
[1779528392732,35.1,74585.06,0.0,-0.99196,1e-05,1.4738]
[1779528398534,35.1,74585.78,0.0,-0.99195,1e-05,1.4749]
[1779528403569,35.1,74582.43,0.0,-0.99198,1e-05,1.46978]
[1779528408606,35.1,74582.04,0.0,-0.99199,1e-05,1.46919]
[1779528413640,35.1,74582.54,0.0,-0.99198,1e-05,1.46995]
[1779528419685,35.1,74582.1,0.0,-0.99199,1e-05,1.46928]
[1779528424722,35.1,74581.76,0.0,-0.99199,1e-05,1.46876]
[1779528429754,35.1,74581.45,0.0,-0.99199,1e-05,1.46829]
[1779528433782,35.1,74586.49,0.0,-0.99195,1e-05,1.47599]
[1779528438818,35.1,74586.92,0.0,-0.99194,1e-05,1.47665]
[1779528445866,35.1,74585.25,0.0,-0.99196,1e-05,1.47409]
[1779528450900,35.1,74582.66,0.0,-0.99198,1e-05,1.47013]
[1779528455936,35.1,74581.98,0.0,-0.99199,1e-05,1.4679]
[1779528463236,35.1,74583.51,0.0,-0.99198,1e-05,1.47024]
[1779528471041,35.1,74585.08,0.0,-0.99197,1e-05,1.47263]
[1779528476077,35.1,74588.7,0.0,-0.99193,1e-05,1.47818]
[1779528481113,35.1,74594.57,0.0,-0.99188,1e-05,1.4872]
[1779528486148,35.1,74596.85,0.0,-0.99185,1e-05,1.49072]
[1779528491182,35.1,74598.58,0.0,-0.99184,1e-05,1.49339]
[1779528496217,35.1,74600.89,0.0,-0.99182,1e-05,1.49697]
[1779528503519,35.1,74602.94,0.0,-0.9918,1e-05,1.50015]
[1779528509308,35.1,74599.68,0.0,-0.99183,1e-05,1.49509]
[1779528514344,35.1,74599.35,0.0,-0.99184,1e-05,1.49338]
[1779528520385,35.1,74600.82,0.0,-0.99182,1e-05,1.49565]
[1779528525421,35.1,74603.0,0.0,-0.9918,1e-05,1.49903]
[1779528533729,35.1,74603.85,0.0,-0.99179,1e-05,1.50035]
[1779528539522,35.1,74602.92,0.0,-0.9918,1e-05,1.49891]
[1779528544562,35.1,74601.31,0.0,-0.99182,1e-05,1.49641]
[1779528549596,35.1,74600.34,0.0,-0.99183,1e-05,1.49491]
[1779528556645,35.1,74598.16,0.0,-0.99185,1e-05,1.49154]
[1779528561679,35.1,74600.09,0.0,-0.99183,1e-05,1.49452]
[1779528566714,35.1,74598.04,0.0,-0.99185,1e-05,1.49135]
[1779528571749,35.1,74596.86,0.0,-0.99187,1e-05,1.48832]
[1779528576784,35.1,74593.3,0.0,-0.9919,1e-05,1.48284]
[1779528581819,35.1,74589.85,0.0,-0.99193,1e-05,1.47754]
[1779528586854,35.1,74594.43,0.0,-0.99189,1e-05,1.48458]
[1779528591890,35.1,74594.4,0.0,-0.99189,1e-05,1.48453]
[1779528596925,35.1,74593.73,0.0,-0.9919,1e-05,1.4835]
[1779528601960,35.1,74594.01,0.0,-0.99189,1e-05,1.48393]
[1779528606997,35.1,74589.68,0.0,-0.99193,1e-05,1.47728]
[1779528614295,35.1,74586.45,0.0,-0.99196,1e-05,1.47234]
[1779528624365,35.1,74585.36,0.0,-0.99198,1e-05,1.47067]
[1779528633181,35.1,74584.02,0.0,-0.99199,1e-05,1.46743]
[1779528638216,35.1,74584.99,0.0,-0.99198,1e-05,1.46891]
[1779528641238,35.1,74595.46,0.0,-0.99189,1e-05,1.48496]
[1779528642244,35.1,74601.63,0.0,-0.99183,1e-05,1.49449]
[1779528647279,35.1,74602.16,0.0,-0.99182,1e-05,1.49531]
[1779528652316,35.1,74628.78,0.0,-0.99157,1e-05,1.537]
[1779528657352,35.1,74632.28,0.0,-0.99153,1e-05,1.54255]
[1779528663393,35.1,74632.64,0.0,-0.99153,1e-05,1.54312]
[1779528668428,35.1,74632.56,0.0,-0.99153,1e-05,1.54299]
[1779528673464,35.1,74631.84,0.0,-0.99154,1e-05,1.54185]
[1779528681518,35.1,74630.45,0.0,-0.99155,1e-05,1.53964]
[1779528686553,35.1,74629.04,0.0,-0.99156,1e-05,1.53741]
[1779528691589,35.1,74629.31,0.0,-0.99157,1e-05,1.5366]
[1779528696625,35.1,74629.17,0.0,-0.99157,1e-05,1.53638]
[1779528701660,35.1,74630.66,0.0,-0.99155,1e-05,1.53874]
[1779528706699,35.1,74630.16,0.0,-0.99156,1e-05,1.53795]
[1779528709736,35.1,74624.33,0.0,-0.99162,1e-05,1.52873]
[1779528715008,35.1,74624.53,0.0,-0.99161,1e-05,1.52905]
[1779528720803,35.1,74625.93,0.0,-0.9916,1e-05,1.53126]
[1779528726845,35.1,74625.92,0.0,-0.9916,1e-05,1.53124]
[1779528731886,35.1,74626.1,0.0,-0.9916,1e-05,1.53153]
[1779528737929,35.1,74626.13,0.0,-0.9916,1e-05,1.53157]
[1779528738937,35.1,74620.88,0.0,-0.99165,1e-05,1.5233]
[1779528739943,35.1,74617.29,0.0,-0.99168,1e-05,1.51766]
[1779528745214,35.1,74622.03,0.0,-0.99164,1e-05,1.52511]
[1779528751021,35.1,74626.33,0.0,-0.9916,1e-05,1.53066]
[1779528756055,35.1,74629.41,0.0,-0.99157,1e-05,1.53553]
[1779528761090,35.1,74635.03,0.0,-0.99152,1e-05,1.54444]
[1779528766126,35.1,74636.73,0.0,-0.9915,1e-05,1.54715]
[1779528772169,35.1,74638.12,0.0,-0.99149,1e-05,1.54936]
[1779528777204,35.1,74638.18,0.0,-0.99149,1e-05,1.54946]
[1779528782239,35.1,74635.78,0.0,-0.99151,1e-05,1.54564]
[1779528788280,35.1,74635.66,0.0,-0.99151,1e-05,1.54545]
[1779528793317,35.1,74631.04,0.0,-0.99156,1e-05,1.53811]
[1779528798351,35.1,74630.97,0.0,-0.99156,1e-05,1.538]
[1779528803386,35.1,74627.03,0.0,-0.9916,1e-05,1.53176]
[1779528805635,35.1,74620.81,0.0,-0.99166,1e-05,1.52197]
[1779528815705,35.1,74611.82,0.0,-0.99175,1e-05,1.50668]
[1779528818491,35.1,74606.58,0.0,-0.9918,1e-05,1.49853]
[1779528825777,35.1,74605.59,0.0,-0.99181,1e-05,1.49699]
[1779528833596,35.1,74598.38,0.0,-0.99188,1e-05,1.48585]
[1779528839638,35.1,74593.15,0.0,-0.99193,1e-05,1.47781]
[1779528845922,35.1,74589.91,0.0,-0.99196,1e-05,1.47284]
[1779528847693,35.1,74595.67,0.0,-0.9919,1e-05,1.48168]
[1779528848702,35.1,74601.3,0.0,-0.99185,1e-05,1.49035]
[1779528849708,35.1,74611.16,0.0,-0.99176,1e-05,1.50565]
[1779528854743,35.1,74614.32,0.0,-0.99173,1e-05,1.51058]
[1779528859778,35.1,74618.56,0.0,-0.99169,1e-05,1.51721]
[1779528864813,35.1,74619.86,0.0,-0.99167,1e-05,1.51925]
[1779528869851,35.1,74621.55,0.0,-0.99166,1e-05,1.5219]
[1779528874883,35.1,74622.56,0.0,-0.99165,1e-05,1.52226]
[1779528879921,35.1,74624.51,0.0,-0.99163,1e-05,1.52533]
[1779528884954,35.1,74626.41,0.0,-0.99162,1e-05,1.52833]
[1779528889988,35.1,74626.56,0.0,-0.99161,1e-05,1.52856]
[1779528895036,35.1,74627.75,0.0,-0.9916,1e-05,1.53044]
[1779528898064,35.1,74622.72,0.0,-0.99165,1e-05,1.52252]
[1779528900078,35.1,74622.53,0.0,-0.99165,1e-05,1.52222]
[1779528905113,35.1,74621.92,0.0,-0.99166,1e-05,1.52126]
[1779528910151,35.1,74622.22,0.0,-0.99166,1e-05,1.52173]
[1779528915184,35.1,74623.31,0.0,-0.99165,1e-05,1.52344]
[1779528920220,35.1,74618.24,0.0,-0.99169,1e-05,1.51549]
[1779528926499,35.1,74614.62,0.0,-0.99173,1e-05,1.50983]
[1779528930290,35.1,74606.39,0.0,-0.99181,1e-05,1.49702]
[1779528936331,35.1,74603.6,0.0,-0.99184,1e-05,1.49149]
[1779528941367,35.1,74602.73,0.0,-0.99185,1e-05,1.49015]
[1779528946402,35.1,74602.27,0.0,-0.99185,1e-05,1.48944]
[1779528951438,35.1,74601.57,0.0,-0.99186,1e-05,1.48836]
[1779528956710,35.1,74600.75,0.0,-0.99187,1e-05,1.48709]
[1779528962515,35.1,74599.8,0.0,-0.99188,1e-05,1.48563]
[1779528964528,35.1,74593.36,0.0,-0.99194,1e-05,1.47573]
[1779528969563,35.1,74589.76,0.0,-0.99197,1e-05,1.47022]
[1779528975605,35.1,74590.06,0.0,-0.99197,1e-05,1.47068]
[1779528981648,35.1,74590.75,0.0,-0.99196,1e-05,1.47173]
[1779528986922,35.1,74588.81,0.0,-0.99198,1e-05,1.46877]
[1779528992723,35.1,74583.01,0.0,-0.99204,1e-05,1.45875]
[1779528997759,35.1,74582.94,0.0,-0.99204,1e-05,1.45864]
[1779529000781,35.1,74577.57,0.0,-0.99209,1e-05,1.45051]
[1779529002795,35.1,74570.94,0.0,-0.99215,1e-05,1.44052]
[1779529008836,35.1,74572.07,0.0,-0.99214,1e-05,1.44221]
[1779529013872,35.1,74575.54,0.0,-0.99211,1e-05,1.44744]
[1779529020921,35.1,74577.58,0.0,-0.99209,1e-05,1.45052]
[1779529027213,35.1,74583.2,0.0,-0.99204,1e-05,1.45904]
[1779529033005,35.1,74584.36,0.0,-0.99203,1e-05,1.4608]
[1779529038040,35.1,74584.51,0.0,-0.99203,1e-05,1.46103]
[1779529043075,35.1,74585.96,0.0,-0.99201,1e-05,1.46323]
[1779529047356,35.1,74592.19,0.0,-0.99196,1e-05,1.47274]
[1779529048110,35.1,74592.19,0.0,-0.99196,1e-05,1.47274]
[1779529055159,35.1,74592.74,0.0,-0.99196,1e-05,1.47238]
[1779529061201,35.1,74590.91,0.0,-0.99197,1e-05,1.46959]
[1779529065230,35.1,74600.19,0.0,-0.99189,1e-05,1.48382]
[1779529066237,35.1,74601.13,0.0,-0.99188,1e-05,1.48527]
[1779529072278,35.1,74604.97,0.0,-0.99184,1e-05,1.49119]
[1779529077565,35.1,74599.51,0.0,-0.99189,1e-05,1.48277]
[1779529083359,35.1,74597.57,0.0,-0.99191,1e-05,1.47979]
[1779529088393,35.1,74597.86,0.0,-0.99191,1e-05,1.48023]
[1779529090408,35.1,74592.09,0.0,-0.99196,1e-05,1.47139]
[1779529095441,35.1,74593.64,0.0,-0.99195,1e-05,1.47376]
[1779529100477,35.1,74594.71,0.0,-0.99194,1e-05,1.4754]
[1779529103497,35.1,74589.67,0.0,-0.99199,1e-05,1.46769]
[1779529108533,35.1,74588.23,0.0,-0.992,1e-05,1.4655]
[1779529113567,35.1,74588.18,0.0,-0.99201,1e-05,1.46423]
[1779529119608,35.1,74588.63,0.0,-0.992,1e-05,1.46491]
[1779529125651,35.1,74589.06,0.0,-0.992,1e-05,1.46557]
[1779529130687,35.1,74589.32,0.0,-0.992,1e-05,1.46596]
[1779529137987,35.1,74587.99,0.0,-0.99201,1e-05,1.46394]
[1779529148057,35.1,74585.69,0.0,-0.99203,1e-05,1.46044]
[1779529152839,35.1,74580.57,0.0,-0.99208,1e-05,1.45267]
[1779529158127,35.1,74579.69,0.0,-0.99208,1e-05,1.45134]
[1779529163916,35.1,74580.08,0.0,-0.99208,1e-05,1.45193]
[1779529168952,35.1,74580.71,0.0,-0.99208,1e-05,1.45288]
[1779529173987,35.1,74581.97,0.0,-0.99207,1e-05,1.4536]
[1779529176001,35.1,74585.9,0.0,-0.99203,1e-05,1.45957]
[1779529181037,35.1,74586.72,0.0,-0.99203,1e-05,1.46081]
[1779529186072,35.1,74587.8,0.0,-0.99202,1e-05,1.46245]
[1779529191107,35.1,74585.95,0.0,-0.99203,1e-05,1.45964]
[1779529196142,35.1,74589.86,0.0,-0.992,1e-05,1.46559]
[1779529201177,35.1,74590.96,0.0,-0.99199,1e-05,1.46727]
[1779529207219,35.1,74596.42,0.0,-0.99193,1e-05,1.47562]
[1779529214269,35.1,74599.71,0.0,-0.9919,1e-05,1.48067]
[1779529219307,35.1,74600.83,0.0,-0.99189,1e-05,1.48239]
[1779529225347,35.1,74604.06,0.0,-0.99186,1e-05,1.48737]
[1779529231390,35.1,74604.28,0.0,-0.99187,1e-05,1.4865]
[1779529237430,35.1,74602.58,0.0,-0.99188,1e-05,1.48388]
[1779529242465,35.1,74604.54,0.0,-0.99186,1e-05,1.48691]
[1779529244479,35.1,74637.87,0.0,-0.99154,1e-05,1.53906]
[1779529245487,35.1,74646.86,0.0,-0.99145,1e-05,1.55338]
[1779529246493,35.1,74646.95,0.0,-0.99145,1e-05,1.55352]
[1779529250522,35.1,74641.87,0.0,-0.9915,1e-05,1.54542]
[1779529255560,35.1,74638.47,0.0,-0.99154,1e-05,1.54001]
[1779529261601,35.1,74638.18,0.0,-0.99154,1e-05,1.53955]
[1779529268650,35.1,74635.6,0.0,-0.99157,1e-05,1.53546]
[1779529273690,35.1,74635.19,0.0,-0.99157,1e-05,1.53481]
[1779529276709,35.1,74640.68,0.0,-0.99152,1e-05,1.54352]
[1779529277723,35.1,74644.72,0.0,-0.99148,1e-05,1.54996]
[1779529279736,35.1,74650.32,0.0,-0.99142,1e-05,1.55892]
[1779529283765,35.1,74651.8,0.0,-0.99141,1e-05,1.56129]
[1779529289051,35.1,74651.43,0.0,-0.99141,1e-05,1.5607]
[1779529294842,35.1,74651.34,0.0,-0.99142,1e-05,1.5593]
[1779529299877,35.1,74650.46,0.0,-0.99143,1e-05,1.55789]
[1779529302898,35.1,74643.86,0.0,-0.99149,1e-05,1.54734]
[1779529307934,35.1,74644.17,0.0,-0.99149,1e-05,1.54784]
[1779529312968,35.1,74643.31,0.0,-0.9915,1e-05,1.54647]
[1779529318005,35.1,74646.05,0.0,-0.99147,1e-05,1.55084]
[1779529323042,35.1,74646.46,0.0,-0.99147,1e-05,1.55149]
[1779529325061,35.1,74652.82,0.0,-0.9914,1e-05,1.56168]
[1779529330091,35.1,74656.27,0.0,-0.99137,1e-05,1.56723]
[1779529335126,35.1,74655.3,0.0,-0.99138,1e-05,1.56567]
[1779529340161,35.1,74654.12,0.0,-0.99139,1e-05,1.56377]
[1779529345195,35.1,74654.11,0.0,-0.99139,1e-05,1.56375]
[1779529350231,35.1,74653.43,0.0,-0.9914,1e-05,1.56266]
[1779529355265,35.1,74653.38,0.0,-0.9914,1e-05,1.56133]
[1779529360301,35.1,74650.69,0.0,-0.99143,1e-05,1.55701]
[1779529365335,35.1,74650.08,0.0,-0.99144,1e-05,1.55604]
[1779529371377,35.1,74650.52,0.0,-0.99143,1e-05,1.55674]
[1779529376413,35.1,74648.97,0.0,-0.99145,1e-05,1.55426]
[1779529381449,35.1,74649.5,0.0,-0.99144,1e-05,1.55511]
[1779529386484,35.1,74649.55,0.0,-0.99144,1e-05,1.55519]
[1779529391519,35.1,74646.69,0.0,-0.99147,1e-05,1.55062]
[1779529396554,35.1,74647.82,0.0,-0.99146,1e-05,1.55242]
[1779529402597,35.1,74647.61,0.0,-0.99146,1e-05,1.55209]
[1779529407632,35.1,74648.38,0.0,-0.99145,1e-05,1.55332]
[1779529413674,35.1,74648.33,0.0,-0.99146,1e-05,1.55199]
[1779529419967,35.1,74649.56,0.0,-0.99145,1e-05,1.55396]
[1779529425758,35.1,74652.2,0.0,-0.99142,1e-05,1.55819]
[1779529430795,35.1,74653.94,0.0,-0.9914,1e-05,1.56098]
[1779529436837,35.1,74655.08,0.0,-0.99139,1e-05,1.56281]
[1779529441872,35.1,74656.58,0.0,-0.99138,1e-05,1.56522]
[1779529449928,35.1,74655.98,0.0,-0.99138,1e-05,1.56426]
[1779529454962,35.1,74662.4,0.0,-0.99132,1e-05,1.57461]
[1779529460255,35.1,74662.86,0.0,-0.99132,1e-05,1.57535]
[1779529466042,35.1,74660.77,0.0,-0.99134,1e-05,1.57198]
[1779529471078,35.1,74656.47,0.0,-0.99139,1e-05,1.56379]
[1779529477119,35.1,74654.13,0.0,-0.99141,1e-05,1.56003]
[1779529482154,35.1,74655.5,0.0,-0.9914,1e-05,1.56223]
[1779529488195,35.1,74654.71,0.0,-0.9914,1e-05,1.56097]
[1779529493233,35.1,74651.16,0.0,-0.99144,1e-05,1.55527]
[1779529498268,35.1,74650.61,0.0,-0.99144,1e-05,1.55439]
[1779529509342,35.1,74650.83,0.0,-0.99144,1e-05,1.55474]
[1779529514380,35.1,74650.51,0.0,-0.99145,1e-05,1.55423]
[1779529520678,35.1,74651.65,0.0,-0.99143,1e-05,1.55606]
[1779529526464,35.1,74651.88,0.0,-0.99143,1e-05,1.55643]
[1779529534521,35.1,74651.54,0.0,-0.99144,1e-05,1.55463]
[1779529539556,35.1,74649.37,0.0,-0.99146,1e-05,1.55116]
[1779529549626,35.1,74649.93,0.0,-0.99146,1e-05,1.55206]
[1779529554661,35.1,74651.21,0.0,-0.99144,1e-05,1.55411]
[1779529559696,35.1,74653.06,0.0,-0.99143,1e-05,1.55707]
[1779529564731,35.1,74654.38,0.0,-0.99141,1e-05,1.55919]
[1779529571034,35.1,74653.96,0.0,-0.99142,1e-05,1.55851]
[1779529576817,35.1,74651.8,0.0,-0.99144,1e-05,1.55505]
[1779529582859,35.1,74649.82,0.0,-0.99146,1e-05,1.55188]
[1779529587896,35.1,74650.18,0.0,-0.99146,1e-05,1.55246]
[1779529592931,35.1,74648.16,0.0,-0.99148,1e-05,1.54799]
[1779529597965,35.1,74648.26,0.0,-0.99148,1e-05,1.54815]
[1779529603001,35.1,74648.83,0.0,-0.99148,1e-05,1.54906]
[1779529608036,35.1,74649.02,0.0,-0.99147,1e-05,1.54936]
[1779529613071,35.1,74648.75,0.0,-0.99148,1e-05,1.54893]
[1779529618107,35.1,74649.32,0.0,-0.99147,1e-05,1.54984]
[1779529623142,35.1,74649.38,0.0,-0.99147,1e-05,1.54994]
[1779529628179,35.1,74648.74,0.0,-0.99148,1e-05,1.54891]
[1779529633213,35.1,74644.33,0.0,-0.99152,1e-05,1.54189]
[1779529640261,35.1,74644.07,0.0,-0.99152,1e-05,1.54148]
[1779529645299,35.1,74644.02,0.0,-0.99152,1e-05,1.5414]
[1779529651594,35.1,74643.23,0.0,-0.99154,1e-05,1.5389]
[1779529657393,35.1,74646.59,0.0,-0.9915,1e-05,1.54424]
[1779529662429,35.1,74649.01,0.0,-0.99148,1e-05,1.5481]
[1779529669478,35.1,74652.33,0.0,-0.99145,1e-05,1.55341]
[1779529674514,35.1,74651.81,0.0,-0.99145,1e-05,1.55257]
[1779529678541,35.1,74644.53,0.0,-0.99152,1e-05,1.54097]
[1779529683579,35.1,74644.39,0.0,-0.99153,1e-05,1.54074]
[1779529688610,35.1,74643.14,0.0,-0.99154,1e-05,1.53876]
[1779529693646,35.1,74641.3,0.0,-0.99156,1e-05,1.53584]
[1779529701945,35.1,74641.51,0.0,-0.99155,1e-05,1.53617]
[1779529709758,35.1,74640.26,0.0,-0.99157,1e-05,1.53419]
[1779529714793,35.1,74638.19,0.0,-0.99159,1e-05,1.52968]
[1779529719827,35.1,74638.24,0.0,-0.99159,1e-05,1.52976]
[1779529732191,35.1,74638.82,0.0,-0.99159,1e-05,1.53068]
[1779529737956,35.1,74641.28,0.0,-0.99156,1e-05,1.53457]
[1779529742991,35.1,74641.94,0.0,-0.99156,1e-05,1.53562]
[1779529749049,35.1,74642.22,0.0,-0.99155,1e-05,1.53606]
[1779529751057,35.1,74647.62,0.0,-0.9915,1e-05,1.54464]
[1779529756092,35.1,74647.61,0.0,-0.9915,1e-05,1.54463]
[1779529761156,35.1,74645.91,0.0,-0.99152,1e-05,1.54192]
[1779529767178,35.1,74647.26,0.0,-0.9915,1e-05,1.54407]
[1779529772213,35.1,74651.03,0.0,-0.99147,1e-05,1.54884]
[1779529777248,35.1,74652.72,0.0,-0.99146,1e-05,1.55154]
[1779529782286,35.1,74652.47,0.0,-0.99146,1e-05,1.55114]
[1779529787318,35.1,74652.16,0.0,-0.99146,1e-05,1.55064]
[1779529792612,35.1,74652.06,0.0,-0.99146,1e-05,1.55048]
[1779529798395,35.1,74654.03,0.0,-0.99144,1e-05,1.55363]
[1779529803433,35.1,74650.09,0.0,-0.99148,1e-05,1.54734]
[1779529808470,35.1,74660.48,0.0,-0.99138,1e-05,1.56398]
[1779529814507,35.1,74663.16,0.0,-0.99135,1e-05,1.5683]
[1779529816522,35.1,74656.48,0.0,-0.99142,1e-05,1.55756]
[1779529822823,35.1,74654.89,0.0,-0.99144,1e-05,1.55501]
[1779529831628,35.1,74654.89,0.0,-0.99144,1e-05,1.55376]
[1779529839691,35.1,74653.88,0.0,-0.99145,1e-05,1.55214]
[1779529841705,35.1,74659.78,0.0,-0.99139,1e-05,1.5616]
[1779529846739,35.1,74658.99,0.0,-0.9914,1e-05,1.56033]
[1779529851774,35.1,74658.07,0.0,-0.99141,1e-05,1.55886]
[1779529856809,35.1,74660.49,0.0,-0.99139,1e-05,1.56274]
[1779529863113,35.1,74664.12,0.0,-0.99135,1e-05,1.56859]
[1779529866883,35.1,74658.5,0.0,-0.99141,1e-05,1.55955]
[1779529871925,35.1,74661.41,0.0,-0.99138,1e-05,1.56422]
[1779529876956,35.1,74663.0,0.0,-0.99136,1e-05,1.56679]
[1779529881990,35.1,74663.82,0.0,-0.99135,1e-05,1.56811]
[1779529887024,35.1,74667.23,0.0,-0.99132,1e-05,1.57361]
[1779529892062,35.1,74667.56,0.0,-0.99132,1e-05,1.57289]
[1779529898102,35.1,74667.38,0.0,-0.99132,1e-05,1.5726]
[1779529903389,35.1,74666.71,0.0,-0.99133,1e-05,1.57152]
[1779529913460,35.1,74666.38,0.0,-0.99133,1e-05,1.57098]
[1779529919250,35.1,74661.51,0.0,-0.99138,1e-05,1.56313]
[1779529924286,35.1,74662.22,0.0,-0.99138,1e-05,1.56428]
[1779529929321,35.1,74664.75,0.0,-0.99135,1e-05,1.56835]
[1779529934355,35.1,74667.56,0.0,-0.99132,1e-05,1.57289]
[1779529939391,35.1,74669.41,0.0,-0.9913,1e-05,1.57588]
[1779529944425,35.1,74671.47,0.0,-0.99128,1e-05,1.57922]
[1779529949461,35.1,74673.6,0.0,-0.99126,1e-05,1.58268]
[1779529954494,35.1,74674.56,0.0,-0.99126,1e-05,1.58298]
[1779529959530,35.1,74672.85,0.0,-0.99128,1e-05,1.5802]
[1779529964565,35.1,74673.58,0.0,-0.99127,1e-05,1.58138]
[1779529969600,35.1,74675.13,0.0,-0.99125,1e-05,1.5839]
[1779529974636,35.1,74676.74,0.0,-0.99124,1e-05,1.58652]
[1779529979672,35.1,74679.35,0.0,-0.99121,1e-05,1.59078]
[1779529984707,35.1,74679.63,0.0,-0.99121,1e-05,1.59123]
[1779529989741,35.1,74678.41,0.0,-0.99122,1e-05,1.58924]
[1779529994791,35.1,74677.4,0.0,-0.99123,1e-05,1.5876]
[1779530000820,35.1,74676.98,0.0,-0.99123,1e-05,1.58691]
[1779530005853,35.1,74678.11,0.0,-0.99122,1e-05,1.58875]
[1779530010889,35.1,74676.78,0.0,-0.99124,1e-05,1.58659]
[1779530015924,35.1,74673.52,0.0,-0.99128,1e-05,1.58002]
[1779530020959,35.1,74671.36,0.0,-0.9913,1e-05,1.57652]
[1779530025997,35.1,74665.8,0.0,-0.99135,1e-05,1.56753]
[1779530031029,35.1,74664.99,0.0,-0.99136,1e-05,1.56623]
[1779530036066,35.1,74660.95,0.0,-0.9914,1e-05,1.55973]
[1779530041099,35.1,74656.63,0.0,-0.99144,1e-05,1.5528]
[1779530046134,35.1,74652.51,0.0,-0.99149,1e-05,1.54622]
[1779530049155,35.1,74647.2,0.0,-0.99154,1e-05,1.53777]
[1779530054441,35.1,74643.89,0.0,-0.99157,1e-05,1.53252]
[1779530062246,35.1,74639.65,0.0,-0.99161,1e-05,1.52582]
[1779530067281,35.1,74638.64,0.0,-0.99162,1e-05,1.52423]
[1779530073324,35.1,74636.23,0.0,-0.99165,1e-05,1.51921]
[1779530079365,35.1,74634.91,0.0,-0.99166,1e-05,1.51713]
[1779530084654,35.1,74635.43,0.0,-0.99166,1e-05,1.51795]
[1779530090444,35.1,74633.05,0.0,-0.99168,1e-05,1.51422]
[1779530095479,35.1,74632.99,0.0,-0.99168,1e-05,1.51412]
[1779530104794,35.1,74633.11,0.0,-0.99168,1e-05,1.51431]
[1779530112597,35.1,74632.57,0.0,-0.99169,1e-05,1.51346]
[1779530121661,35.1,74632.57,0.0,-0.99169,1e-05,1.51346]
[1779530126697,35.1,74633.34,0.0,-0.99168,1e-05,1.51467]
[1779530128710,35.1,74626.61,0.0,-0.99174,1e-05,1.50415]
[1779530133745,35.1,74625.3,0.0,-0.99176,1e-05,1.50089]
[1779530138780,35.1,74625.15,0.0,-0.99176,1e-05,1.50065]
[1779530143815,35.1,74625.67,0.0,-0.99176,1e-05,1.50146]
[1779530148850,35.1,74623.85,0.0,-0.99178,1e-05,1.49863]
[1779530150864,35.1,74618.26,0.0,-0.99183,1e-05,1.48996]
[1779530155899,35.1,74617.01,0.0,-0.99184,1e-05,1.48803]
[1779530157913,35.1,74610.67,0.0,-0.9919,1e-05,1.47825]
[1779530158920,35.1,74604.97,0.0,-0.99196,1e-05,1.46951]
[1779530165216,35.1,74604.81,0.0,-0.99196,1e-05,1.46927]
[1779530171008,35.1,74603.56,0.0,-0.99197,1e-05,1.46735]
[1779530176045,35.1,74601.57,0.0,-0.99199,1e-05,1.46432]
[1779530182088,35.1,74600.48,0.0,-0.992,1e-05,1.46265]
[1779530187123,35.1,74598.32,0.0,-0.99202,1e-05,1.45936]
[1779530192157,35.1,74597.84,0.0,-0.99203,1e-05,1.45744]
[1779530195428,35.1,74591.93,0.0,-0.99208,1e-05,1.44848]
[1779530201220,35.1,74591.24,0.0,-0.99209,1e-05,1.44744]
[1779530206256,35.1,74589.09,0.0,-0.99211,1e-05,1.44419]
[1779530211296,35.1,74589.63,0.0,-0.99211,1e-05,1.44501]
[1779530217333,35.1,74588.52,0.0,-0.99212,1e-05,1.44333]
[1779530222379,35.1,74592.63,0.0,-0.99208,1e-05,1.44954]
[1779530227414,35.1,74594.74,0.0,-0.99206,1e-05,1.45274]
[1779530232450,35.1,74595.09,0.0,-0.99206,1e-05,1.45327]
[1779530237484,35.1,74598.81,0.0,-0.99202,1e-05,1.45892]
[1779530240505,35.1,74593.04,0.0,-0.99207,1e-05,1.45016]
[1779530245795,35.1,74594.31,0.0,-0.99206,1e-05,1.45208]
[1779530252589,35.1,74595.26,0.0,-0.99206,1e-05,1.45233]
[1779530257627,35.1,74596.36,0.0,-0.99205,1e-05,1.454]
[1779530262659,35.1,74596.15,0.0,-0.99205,1e-05,1.45368]
[1779530267694,35.1,74596.3,0.0,-0.99205,1e-05,1.45391]
[1779530275750,35.1,74596.49,0.0,-0.99205,1e-05,1.4542]
[1779530280787,35.1,74597.09,0.0,-0.99204,1e-05,1.45511]
[1779530285820,35.1,74597.9,0.0,-0.99204,1e-05,1.45634]
[1779530290856,35.1,74595.85,0.0,-0.99205,1e-05,1.45323]
[1779530296147,35.1,74596.54,0.0,-0.99205,1e-05,1.45427]
[1779530302940,35.1,74593.66,0.0,-0.99207,1e-05,1.44991]
[1779530307974,35.1,74594.55,0.0,-0.99207,1e-05,1.45126]
[1779530313010,35.1,74590.21,0.0,-0.99211,1e-05,1.44351]
[1779530318045,35.1,74584.8,0.0,-0.99216,1e-05,1.43537]
[1779530323080,35.1,74580.52,0.0,-0.9922,1e-05,1.42896]
[1779530328116,35.1,74577.06,0.0,-0.99223,1e-05,1.42379]
[1779530333150,35.1,74576.49,0.0,-0.99224,1e-05,1.42294]
[1779530335164,35.1,74571.11,0.0,-0.99229,1e-05,1.41494]
[1779530340199,35.1,74570.78,0.0,-0.99229,1e-05,1.41445]
[1779530345234,35.1,74570.98,0.0,-0.99229,1e-05,1.41475]
[1779530350269,35.1,74570.61,0.0,-0.99229,1e-05,1.4142]
[1779530355304,35.1,74569.22,0.0,-0.99231,1e-05,1.41214]
[1779530360339,35.1,74569.26,0.0,-0.9923,1e-05,1.4122]
[1779530365374,35.1,74571.49,0.0,-0.99228,1e-05,1.4155]
[1779530373430,35.1,74572.01,0.0,-0.99229,1e-05,1.4151]
[1779530382496,35.1,74571.26,0.0,-0.99229,1e-05,1.41399]
[1779530393572,35.1,74572.04,0.0,-0.99229,1e-05,1.41515]
[1779530400690,35.1,74571.16,0.0,-0.99229,1e-05,1.41384]
[1779530402651,35.1,74578.27,0.0,-0.99223,1e-05,1.42442]
[1779530403657,35.1,74581.0,0.0,-0.9922,1e-05,1.4285]
[1779530408696,35.1,74580.66,0.0,-0.99221,1e-05,1.42799]
[1779530414744,35.1,74580.17,0.0,-0.99221,1e-05,1.42726]
[1779530419775,35.1,74579.7,0.0,-0.99222,1e-05,1.42655]
[1779530424809,35.1,74579.31,0.0,-0.99222,1e-05,1.42597]
[1779530429843,35.1,74579.11,0.0,-0.99222,1e-05,1.42567]
[1779530434879,35.1,74579.52,0.0,-0.99222,1e-05,1.42511]
[1779530440920,35.1,74579.93,0.0,-0.99222,1e-05,1.42572]
[1779530446962,35.1,74579.71,0.0,-0.99222,1e-05,1.42539]
[1779530455019,35.1,74579.86,0.0,-0.99222,1e-05,1.42562]
[1779530458044,35.1,74590.05,0.0,-0.99213,1e-05,1.4409]
[1779530464086,35.1,74592.37,0.0,-0.99211,1e-05,1.44439]
[1779530469122,35.1,74590.91,0.0,-0.99212,1e-05,1.44219]
[1779530474156,35.1,74590.36,0.0,-0.99212,1e-05,1.44136]
[1779530479193,35.1,74589.06,0.0,-0.99214,1e-05,1.43941]
[1779530484226,35.1,74587.76,0.0,-0.99215,1e-05,1.43745]
[1779530489261,35.1,74587.24,0.0,-0.99215,1e-05,1.43667]
[1779530497555,35.1,74587.19,0.0,-0.99216,1e-05,1.43541]
[1779530503359,35.1,74590.64,0.0,-0.99213,1e-05,1.4406]
[1779530510408,35.1,74586.84,0.0,-0.99216,1e-05,1.43489]
[1779530515445,35.1,74585.89,0.0,-0.99217,1e-05,1.43346]
[1779530520479,35.1,74583.87,0.0,-0.99219,1e-05,1.43043]
[1779530525515,35.1,74580.05,0.0,-0.99223,1e-05,1.42472]
[1779530530551,35.1,74577.48,0.0,-0.99225,1e-05,1.42089]
[1779530536594,35.1,74576.2,0.0,-0.99226,1e-05,1.41899]
[1779530541628,35.1,74575.1,0.0,-0.99227,1e-05,1.41735]
[1779530546664,35.1,74574.24,0.0,-0.99228,1e-05,1.41607]
[1779530555727,35.1,74574.3,0.0,-0.99228,1e-05,1.41499]
[1779530561769,35.1,74574.92,0.0,-0.99228,1e-05,1.41591]
[1779530566803,35.1,74574.66,0.0,-0.99228,1e-05,1.41553]
[1779530571840,35.1,74574.22,0.0,-0.99228,1e-05,1.41487]
[1779530578116,35.1,74574.08,0.0,-0.99229,1e-05,1.41467]
[1779530583925,35.1,74573.76,0.0,-0.99229,1e-05,1.41419]
[1779530592989,35.1,74576.68,0.0,-0.99226,1e-05,1.41853]
[1779530597023,35.1,74582.29,0.0,-0.99221,1e-05,1.42689]
[1779530603065,35.1,74584.21,0.0,-0.99219,1e-05,1.42976]
[1779530608341,35.1,74584.47,0.0,-0.99219,1e-05,1.43015]
[1779530618412,35.1,74588.02,0.0,-0.99216,1e-05,1.43429]
[1779530624214,35.1,74587.35,0.0,-0.99217,1e-05,1.43329]
[1779530629248,35.1,74587.52,0.0,-0.99217,1e-05,1.43354]
[1779530634284,35.1,74587.06,0.0,-0.99217,1e-05,1.43285]
[1779530642341,35.1,74586.31,0.0,-0.99218,1e-05,1.43173]
[1779530647377,35.1,74586.4,0.0,-0.99218,1e-05,1.43186]
[1779530652411,35.1,74583.15,0.0,-0.99221,1e-05,1.427]
[1779530657445,35.1,74583.3,0.0,-0.99221,1e-05,1.42722]
[1779530662481,35.1,74582.46,0.0,-0.99222,1e-05,1.42597]
[1779530667516,35.1,74581.52,0.0,-0.99222,1e-05,1.42457]
[1779530672551,35.1,74578.74,0.0,-0.99226,1e-05,1.41925]
[1779530677586,35.1,74577.93,0.0,-0.99226,1e-05,1.41804]
[1779530682620,35.1,74576.77,0.0,-0.99227,1e-05,1.41632]
[1779530688905,35.1,74575.73,0.0,-0.99228,1e-05,1.41477]
[1779530695719,35.1,74575.68,0.0,-0.99228,1e-05,1.4147]
[1779530701765,35.1,74571.61,0.0,-0.99232,1e-05,1.40867]
[1779530706796,35.1,74571.98,0.0,-0.99232,1e-05,1.40922]
[1779530715859,35.1,74570.71,0.0,-0.99233,1e-05,1.40734]
[1779530720895,35.1,74570.92,0.0,-0.99233,1e-05,1.40765]
[1779530725931,35.1,74570.41,0.0,-0.99233,1e-05,1.4069]
[1779530730964,35.1,74570.7,0.0,-0.99233,1e-05,1.40732]
[1779530735999,35.1,74571.37,0.0,-0.99233,1e-05,1.40715]
[1779530743048,35.1,74571.25,0.0,-0.99233,1e-05,1.40697]
[1779530749330,35.1,74570.4,0.0,-0.99234,1e-05,1.40572]
[1779530756139,35.1,74568.3,0.0,-0.99236,1e-05,1.40262]
[1779530759161,35.1,74574.96,0.0,-0.9923,1e-05,1.41246]
[1779530763428,35.1,74580.98,0.0,-0.99224,1e-05,1.42141]
[1779530769232,35.1,74581.87,0.0,-0.99223,1e-05,1.42274]
[1779530773260,35.1,74586.89,0.0,-0.99219,1e-05,1.43024]
[1779530778300,35.1,74587.76,0.0,-0.99218,1e-05,1.43154]
[1779530783330,35.1,74590.09,0.0,-0.99216,1e-05,1.43504]
[1779530790618,35.1,74591.64,0.0,-0.99214,1e-05,1.43737]
[1779530798435,35.1,74594.26,0.0,-0.99213,1e-05,1.44012]
[1779530803469,35.1,74593.57,0.0,-0.99213,1e-05,1.43909]
[1779530810757,35.1,74595.53,0.0,-0.99211,1e-05,1.44204]
[1779530818575,35.1,74594.94,0.0,-0.99212,1e-05,1.44115]
[1779530824617,35.1,74594.64,0.0,-0.99212,1e-05,1.4407]
[1779530830901,35.1,74600.54,0.0,-0.99207,1e-05,1.44961]
[1779530836701,35.1,74600.54,0.0,-0.99207,1e-05,1.44961]
[1779530841736,35.1,74605.53,0.0,-0.99202,1e-05,1.45718]
[1779530846771,35.1,74607.37,0.0,-0.992,1e-05,1.45998]
[1779530852814,35.1,74605.99,0.0,-0.99202,1e-05,1.45669]
[1779530857850,35.1,74613.26,0.0,-0.99196,1e-05,1.46778]
[1779530859863,35.1,74617.8,0.0,-0.99191,1e-05,1.47474]
[1779530864897,35.1,74621.86,0.0,-0.99187,1e-05,1.48098]
[1779530866912,35.1,74628.25,0.0,-0.99181,1e-05,1.49086]
[1779530871181,35.1,74619.0,0.0,-0.9919,1e-05,1.47658]
[1779530876982,35.1,74616.26,0.0,-0.99193,1e-05,1.47237]
[1779530882018,35.1,74615.02,0.0,-0.99194,1e-05,1.47047]
[1779530888059,35.1,74613.36,0.0,-0.99195,1e-05,1.46793]
[1779530893094,35.1,74611.5,0.0,-0.99197,1e-05,1.46509]
[1779530899136,35.1,74610.76,0.0,-0.99198,1e-05,1.46396]
[1779530904174,35.1,74610.86,0.0,-0.99198,1e-05,1.46411]
[1779530911463,35.1,74609.27,0.0,-0.992,1e-05,1.46048]
[1779530917267,35.1,74606.92,0.0,-0.99202,1e-05,1.45691]
[1779530924316,35.1,74605.41,0.0,-0.99204,1e-05,1.45461]
[1779530929352,35.1,74609.13,0.0,-0.992,1e-05,1.46027]
[1779530934392,35.1,74611.84,0.0,-0.99198,1e-05,1.4644]
[1779530941436,35.1,74612.42,0.0,-0.99197,1e-05,1.46529]
[1779530946470,35.1,74609.06,0.0,-0.992,1e-05,1.46016]
[1779530952514,35.1,74608.56,0.0,-0.99201,1e-05,1.4594]
[1779530960568,35.1,74606.55,0.0,-0.99202,1e-05,1.45634]
[1779530965618,35.1,74607.02,0.0,-0.99202,1e-05,1.45706]
[1779530971885,35.1,74606.8,0.0,-0.99203,1e-05,1.45553]
[1779530977701,35.1,74600.41,0.0,-0.99209,1e-05,1.44584]
[1779530982736,35.1,74596.24,0.0,-0.99213,1e-05,1.43955]
[1779530987771,35.1,74595.47,0.0,-0.99213,1e-05,1.43839]
[1779530992806,35.1,74596.88,0.0,-0.99212,1e-05,1.44051]
[1779531002096,35.1,74596.01,0.0,-0.99213,1e-05,1.4392]
[1779531007911,35.1,74595.98,0.0,-0.99213,1e-05,1.43916]
[1779531012946,35.1,74594.23,0.0,-0.99215,1e-05,1.43652]
[1779531019995,35.1,74594.78,0.0,-0.99214,1e-05,1.43735]
[1779531025034,35.1,74596.04,0.0,-0.99213,1e-05,1.43925]
[1779531030066,35.1,74596.02,0.0,-0.99213,1e-05,1.43922]
[1779531035100,35.1,74595.39,0.0,-0.99214,1e-05,1.43708]
[1779531040135,35.1,74595.03,0.0,-0.99214,1e-05,1.43654]
[1779531045170,35.1,74599.38,0.0,-0.9921,1e-05,1.4431]
[1779531050207,35.1,74598.01,0.0,-0.99212,1e-05,1.44103]
[1779531052448,35.1,74606.4,0.0,-0.99204,1e-05,1.45372]
[1779531053226,35.1,74606.4,0.0,-0.99204,1e-05,1.45372]
[1779531058261,35.1,74611.2,0.0,-0.99199,1e-05,1.46103]
[1779531061282,35.1,74621.27,0.0,-0.9919,1e-05,1.47645]
[1779531062523,35.1,74623.8,0.0,-0.99187,1e-05,1.48034]
[1779531064304,35.1,74632.03,0.0,-0.9918,1e-05,1.49307]
[1779531066317,35.1,74634.33,0.0,-0.99177,1e-05,1.49665]
[1779531072593,35.1,74641.9,0.0,-0.9917,1e-05,1.50846]
[1779531078402,35.1,74644.01,0.0,-0.99168,1e-05,1.51176]
[1779531083438,35.1,74644.65,0.0,-0.99167,1e-05,1.51276]
[1779531088476,35.1,74644.95,0.0,-0.99167,1e-05,1.51324]
[1779531091494,35.1,74651.84,0.0,-0.99161,1e-05,1.52284]
[1779531093509,35.1,74653.44,0.0,-0.9916,1e-05,1.52537]
[1779531098544,35.1,74656.17,0.0,-0.99157,1e-05,1.52969]
[1779531103579,35.1,74658.17,0.0,-0.99155,1e-05,1.53286]
[1779531108617,35.1,74661.82,0.0,-0.99151,1e-05,1.53865]
[1779531113651,35.1,74665.27,0.0,-0.99148,1e-05,1.54415]
[1779531118687,35.1,74664.96,0.0,-0.99148,1e-05,1.54366]
[1779531124731,35.1,74665.34,0.0,-0.99148,1e-05,1.54426]
[1779531129768,35.1,74665.97,0.0,-0.99147,1e-05,1.54527]
[1779531134804,35.1,74664.25,0.0,-0.99149,1e-05,1.54252]
[1779531136818,35.1,74658.39,0.0,-0.99155,1e-05,1.5332]
[1779531139839,35.1,74652.61,0.0,-0.9916,1e-05,1.52406]
[1779531144875,35.1,74646.67,0.0,-0.99166,1e-05,1.51471]
[1779531149909,35.1,74643.58,0.0,-0.99169,1e-05,1.50986]
[1779531154946,35.1,74640.3,0.0,-0.99173,1e-05,1.5035]
[1779531160986,35.1,74638.12,0.0,-0.99175,1e-05,1.5001]
[1779531166024,35.1,74636.01,0.0,-0.99177,1e-05,1.49682]
[1779531171063,35.1,74634.6,0.0,-0.99178,1e-05,1.49463]
[1779531176099,35.1,74637.89,0.0,-0.99175,1e-05,1.49974]
[1779531181133,35.1,74636.98,0.0,-0.99176,1e-05,1.49833]
[1779531186168,35.1,74635.21,0.0,-0.99178,1e-05,1.49557]
[1779531192213,35.1,74635.11,0.0,-0.99178,1e-05,1.49542]
[1779531197249,35.1,74632.93,0.0,-0.9918,1e-05,1.49203]
[1779531202283,35.1,74631.62,0.0,-0.99181,1e-05,1.49]
[1779531207319,35.1,74633.12,0.0,-0.9918,1e-05,1.49233]
[1779531213587,35.1,74633.98,0.0,-0.9918,1e-05,1.49244]
[1779531219402,35.1,74633.2,0.0,-0.9918,1e-05,1.49123]
[1779531224437,35.1,74633.04,0.0,-0.99181,1e-05,1.49099]
[1779531226451,35.1,74625.52,0.0,-0.99188,1e-05,1.47936]
[1779531229474,35.1,74624.75,0.0,-0.99189,1e-05,1.47818]
[1779531235514,35.1,74627.11,0.0,-0.99186,1e-05,1.48181]
[1779531240549,35.1,74630.56,0.0,-0.99183,1e-05,1.48714]
[1779531245585,35.1,74633.41,0.0,-0.9918,1e-05,1.49156]
[1779531251630,35.1,74637.24,0.0,-0.99177,1e-05,1.49751]
[1779531256666,35.1,74638.24,0.0,-0.99176,1e-05,1.49907]
[1779531261701,35.1,74639.28,0.0,-0.99175,1e-05,1.50069]
[1779531266736,35.1,74637.2,0.0,-0.99177,1e-05,1.49745]
[1779531271772,35.1,74635.26,0.0,-0.99179,1e-05,1.49321]
[1779531276807,35.1,74633.64,0.0,-0.99181,1e-05,1.4907]
[1779531281845,35.1,74634.93,0.0,-0.99179,1e-05,1.4927]
[1779531286879,35.1,74642.06,0.0,-0.99173,1e-05,1.5038]
[1779531291916,35.1,74644.58,0.0,-0.9917,1e-05,1.50774]
[1779531294936,35.1,74650.67,0.0,-0.99164,1e-05,1.5173]
[1779531299971,35.1,74654.25,0.0,-0.99161,1e-05,1.52294]
[1779531304218,35.1,74663.7,0.0,-0.99151,1e-05,1.53791]
[1779531306016,35.1,74665.4,0.0,-0.9915,1e-05,1.54062]
[1779531312058,35.1,74669.94,0.0,-0.99145,1e-05,1.54786]
[1779531317092,35.1,74671.95,0.0,-0.99143,1e-05,1.55108]
[1779531322127,35.1,74672.79,0.0,-0.99142,1e-05,1.55242]
[1779531327162,35.1,74674.56,0.0,-0.99141,1e-05,1.55526]
[1779531332197,35.1,74672.36,0.0,-0.99144,1e-05,1.55048]
[1779531342267,35.1,74672.27,0.0,-0.99144,1e-05,1.55034]
[1779531347304,35.1,74673.36,0.0,-0.99143,1e-05,1.55209]
[1779531352338,35.1,74674.06,0.0,-0.99142,1e-05,1.55321]
[1779531357376,35.1,74675.41,0.0,-0.99141,1e-05,1.55537]
[1779531362410,35.1,74666.26,0.0,-0.9915,1e-05,1.54074]
[1779531367443,35.1,74664.28,0.0,-0.99152,1e-05,1.53759]
[1779531374711,35.1,74665.76,0.0,-0.9915,1e-05,1.53994]
[1779531379528,35.1,74670.35,0.0,-0.99146,1e-05,1.54727]
[1779531384780,35.1,74664.65,0.0,-0.99151,1e-05,1.53818]
[1779531390604,35.1,74660.2,0.0,-0.99156,1e-05,1.53111]
[1779531395640,35.1,74657.81,0.0,-0.99159,1e-05,1.52609]
[1779531400676,35.1,74657.54,0.0,-0.99159,1e-05,1.52566]
[1779531407725,35.1,74657.57,0.0,-0.99159,1e-05,1.52571]
[1779531412761,35.1,74656.89,0.0,-0.99159,1e-05,1.52463]
[1779531418802,35.1,74657.35,0.0,-0.99159,1e-05,1.52536]
[1779531425060,35.1,74660.06,0.0,-0.99156,1e-05,1.52965]
[1779531431894,35.1,74663.55,0.0,-0.99153,1e-05,1.53518]
[1779531436937,35.1,74665.47,0.0,-0.99151,1e-05,1.53824]
[1779531441972,35.1,74667.73,0.0,-0.99149,1e-05,1.54184]
[1779531448018,35.1,74669.85,0.0,-0.99147,1e-05,1.54522]
[1779531454060,35.1,74671.9,0.0,-0.99145,1e-05,1.54724]
[1779531461109,35.1,74672.86,0.0,-0.99144,1e-05,1.54878]
[1779531466144,35.1,74673.57,0.0,-0.99144,1e-05,1.54992]
[1779531471179,35.1,74674.63,0.0,-0.99143,1e-05,1.55161]
[1779531477220,35.1,74673.55,0.0,-0.99144,1e-05,1.54988]
[1779531485482,35.1,74673.28,0.0,-0.99144,1e-05,1.54945]
[1779531491318,35.1,74671.11,0.0,-0.99146,1e-05,1.54598]
[1779531503398,35.1,74671.27,0.0,-0.99146,1e-05,1.54624]
[1779531512467,35.1,74670.17,0.0,-0.99148,1e-05,1.54323]
[1779531521530,35.1,74670.18,0.0,-0.99148,1e-05,1.54325]
[1779531531598,35.1,74672.86,0.0,-0.99145,1e-05,1.54753]
[1779531542681,35.1,74675.33,0.0,-0.99143,1e-05,1.55148]
[1779531551743,35.1,74675.23,0.0,-0.99143,1e-05,1.55132]
[1779531557784,35.1,74673.87,0.0,-0.99144,1e-05,1.54914]
[1779531566053,35.1,74672.53,0.0,-0.99145,1e-05,1.547]
[1779531574906,35.1,74671.93,0.0,-0.99147,1e-05,1.54479]
[1779531580948,35.1,74673.07,0.0,-0.99146,1e-05,1.54661]
[1779531586193,35.1,74671.97,0.0,-0.99147,1e-05,1.54486]
[1779531593035,35.1,74669.55,0.0,-0.99149,1e-05,1.54099]
[1779531598071,35.1,74665.76,0.0,-0.99153,1e-05,1.53496]
[1779531603106,35.1,74663.21,0.0,-0.99155,1e-05,1.53092]
[1779531612171,35.1,74663.23,0.0,-0.99155,1e-05,1.53095]
[1779531620225,35.1,74666.93,0.0,-0.99152,1e-05,1.53682]
[1779531626267,35.1,74669.12,0.0,-0.99149,1e-05,1.54031]
[1779531631302,35.1,74667.56,0.0,-0.99152,1e-05,1.53658]
[1779531636543,35.1,74664.71,0.0,-0.99154,1e-05,1.53205]
[1779531646613,35.1,74666.9,0.0,-0.99152,1e-05,1.53553]
[1779531653458,35.1,74669.19,0.0,-0.9915,1e-05,1.53917]
[1779531661512,35.1,74670.61,0.0,-0.99149,1e-05,1.54144]
[1779531666754,35.1,74671.68,0.0,-0.99148,1e-05,1.54314]
[1779531672589,35.1,74671.57,0.0,-0.99148,1e-05,1.54297]
[1779531680646,35.1,74673.45,0.0,-0.99146,1e-05,1.54597]
[1779531685680,35.1,74672.81,0.0,-0.99146,1e-05,1.54495]
[1779531696964,35.1,74672.93,0.0,-0.99147,1e-05,1.54389]
[1779531703806,35.1,74670.07,0.0,-0.9915,1e-05,1.53933]
[1779531708842,35.1,74668.69,0.0,-0.99151,1e-05,1.53713]
[1779531714887,35.1,74667.18,0.0,-0.99153,1e-05,1.53473]
[1779531727178,35.1,74666.67,0.0,-0.99153,1e-05,1.53392]
[1779531735025,35.1,74667.38,0.0,-0.99153,1e-05,1.53505]
[1779531742073,35.1,74668.74,0.0,-0.99151,1e-05,1.53721]
[1779531747318,35.1,74660.02,0.0,-0.9916,1e-05,1.52339]
[1779531749123,35.1,74657.86,0.0,-0.99162,1e-05,1.51998]
[1779531756171,35.1,74652.98,0.0,-0.99167,1e-05,1.51107]
[1779531761206,35.1,74653.92,0.0,-0.99166,1e-05,1.51255]
[1779531768255,35.1,74650.53,0.0,-0.9917,1e-05,1.50723]
[1779531773290,35.1,74647.64,0.0,-0.99172,1e-05,1.50271]
[1779531785371,35.1,74643.13,0.0,-0.99177,1e-05,1.49568]
[1779531790419,35.1,74644.74,0.0,-0.99175,1e-05,1.49819]
[1779531796452,35.1,74643.31,0.0,-0.99177,1e-05,1.49596]
[1779531801488,35.1,74641.54,0.0,-0.99178,1e-05,1.49321]
[1779531806522,35.1,74640.72,0.0,-0.99179,1e-05,1.49193]
[1779531811557,35.1,74639.68,0.0,-0.99181,1e-05,1.4891]
[1779531814577,35.1,74643.72,0.0,-0.99177,1e-05,1.49538]
[1779531819613,35.1,74643.13,0.0,-0.99177,1e-05,1.49446]
[1779531827878,35.1,74642.83,0.0,-0.99178,1e-05,1.49399]
[1779531833711,35.1,74641.34,0.0,-0.99179,1e-05,1.49168]
[1779531845795,35.1,74639.63,0.0,-0.99181,1e-05,1.48902]
[1779531850832,35.1,74635.93,0.0,-0.99184,1e-05,1.4833]
[1779531855865,35.1,74633.79,0.0,-0.99186,1e-05,1.47999]
[1779531865940,35.46,74633.32,0.0,-0.99131,1e-05,1.5684]
[1779531870978,35.75,74630.89,0.0,-0.99086,1e-05,1.63925]
[1779531877018,35.83,74630.57,0.0,-0.99073,1e-05,1.65889]
[1779531882053,35.86,74630.53,0.0,-0.99069,1e-05,1.66589]
[1779531888300,35.89,74628.32,0.0,-0.99066,1e-05,1.67062]
[1779531894137,35.92,74628.7,0.0,-0.9906,1e-05,1.67962]
[1779531899173,35.95,74629.39,0.0,-0.99055,1e-05,1.68768]
[1779531904217,35.98,74629.5,0.0,-0.9905,1e-05,1.6947]
[1779531909245,36.0,74629.89,0.0,-0.99045,1e-05,1.70238]
[1779531915287,36.03,74628.09,0.0,-0.99042,1e-05,1.70785]
[1779531920322,36.06,74628.4,0.0,-0.99037,1e-05,1.7154]
[1779531927373,36.1,74629.11,0.0,-0.9903,1e-05,1.72634]
[1779531934426,36.14,74629.84,0.0,-0.99023,1e-05,1.73718]
[1779531939461,36.16,74628.95,0.0,-0.99019,1e-05,1.74246]
[1779531944490,36.19,74631.96,0.0,-0.99012,1e-05,1.75438]
[1779531952547,36.23,74633.97,0.0,-0.99003,1e-05,1.76849]
[1779531959596,36.26,74634.82,0.0,-0.98996,1e-05,1.77912]
[1779531964631,36.29,74634.71,0.0,-0.98992,1e-05,1.78539]
[1779531974703,36.33,74634.61,0.0,-0.98984,1e-05,1.79798]
[1779531984773,36.38,74634.34,0.0,-0.98976,1e-05,1.81005]
[1779531990819,36.41,74634.33,0.0,-0.98971,1e-05,1.81744]
[1779531995851,36.43,74633.1,0.0,-0.98969,1e-05,1.82]
[1779532000887,36.45,74631.35,0.0,-0.98968,1e-05,1.8218]
[1779532005922,36.47,74629.15,0.0,-0.98966,1e-05,1.824]
[1779532007936,36.48,74622.32,0.0,-0.98973,1e-05,1.81443]
[1779532012971,36.5,74622.28,0.0,-0.98969,1e-05,1.82045]
[1779532019216,36.53,74624.02,0.0,-0.98962,1e-05,1.83075]
[1779532025056,36.56,74623.31,0.0,-0.98958,1e-05,1.83665]
[1779532031099,36.58,74624.95,0.0,-0.98952,1e-05,1.84662]
[1779532037141,36.61,74625.81,0.0,-0.98946,1e-05,1.85514]
[1779532043184,36.63,74626.35,0.0,-0.98941,1e-05,1.8631]
[1779532048217,36.65,74627.03,0.0,-0.98936,1e-05,1.87017]
[1779532055268,36.68,74628.08,0.0,-0.98931,1e-05,1.87882]
[1779532065338,36.73,74628.46,0.0,-0.98923,1e-05,1.89116]
[1779532072386,36.76,74628.67,0.0,-0.98917,1e-05,1.89955]
[1779532077424,36.78,74628.94,0.0,-0.98913,1e-05,1.90565]
[1779532083463,36.8,74630.02,0.0,-0.98907,1e-05,1.91421]
[1779532088500,36.82,74630.48,0.0,-0.98903,1e-05,1.92047]
[1779532093547,36.84,74631.04,0.0,-0.98899,1e-05,1.92686]
[1779532098582,36.86,74630.89,0.0,-0.98895,1e-05,1.93294]
[1779532105631,36.89,74631.15,0.0,-0.9889,1e-05,1.94082]
[1779532116705,36.93,74630.99,0.0,-0.98883,1e-05,1.95063]
[1779532121744,36.95,74630.58,0.0,-0.9888,1e-05,1.95504]
[1779532129996,36.98,74633.25,0.0,-0.98872,1e-05,1.96815]
[1779532131814,36.98,74635.96,0.0,-0.98867,1e-05,1.97518]
[1779532138862,37.01,74636.25,0.0,-0.98862,1e-05,1.98261]
[1779532144904,37.03,74634.35,0.0,-0.98861,1e-05,1.98491]
[1779532150136,37.05,74633.6,0.0,-0.98859,1e-05,1.98832]
[1779532155981,37.07,74633.1,0.0,-0.98855,1e-05,1.99311]
[1779532161019,37.08,74632.29,0.0,-0.98853,1e-05,1.99633]
[1779532166055,37.1,74631.9,0.0,-0.98851,1e-05,2.00029]
[1779532174110,37.13,74631.4,0.0,-0.98847,1e-05,2.00527]
[1779532179145,37.14,74636.72,0.0,-0.98838,1e-05,2.01985]
[1779532184180,37.16,74637.41,0.0,-0.98834,1e-05,2.02561]
[1779532189215,37.17,74642.98,0.0,-0.98824,1e-05,2.04054]
[1779532193243,37.19,74648.42,0.0,-0.98815,1e-05,2.05434]
[1779532198277,37.2,74651.95,0.0,-0.98808,1e-05,2.06535]
[1779532203314,37.22,74650.85,0.0,-0.98806,1e-05,2.06748]
[1779532206337,37.22,74645.76,0.0,-0.98811,1e-05,2.06031]
[1779532211373,37.24,74644.06,0.0,-0.9881,1e-05,2.06135]
[1779532216407,37.25,74643.72,0.0,-0.98808,1e-05,2.06496]
[1779532221442,37.27,74643.29,0.0,-0.98805,1e-05,2.06837]
[1779532226478,37.28,74645.09,0.0,-0.988,1e-05,2.07602]
[1779532233527,37.3,74643.74,0.0,-0.98799,1e-05,2.07764]
[1779532238562,37.32,74644.52,0.0,-0.98795,1e-05,2.08318]
[1779532243597,37.33,74644.19,0.0,-0.98793,1e-05,2.08651]
[1779532249639,37.35,74644.82,0.0,-0.98789,1e-05,2.0924]
[1779532256687,37.37,74649.16,0.0,-0.9878,1e-05,2.10612]
[1779532261724,37.38,74652.66,0.0,-0.98773,1e-05,2.11667]
[1779532266757,37.39,74651.44,0.0,-0.98772,1e-05,2.11805]
[1779532271792,37.4,74652.72,0.0,-0.98768,1e-05,2.12426]
[1779532281056,37.43,74654.39,0.0,-0.98761,1e-05,2.13485]
[1779532288916,37.45,74655.35,0.0,-0.98756,1e-05,2.14251]
[1779532293952,37.46,74656.48,0.0,-0.98753,1e-05,2.14673]
[1779532295968,37.47,74650.49,0.0,-0.9876,1e-05,2.13645]
[1779532301198,37.48,74648.48,0.0,-0.9876,1e-05,2.13615]
[1779532309056,37.5,74646.91,0.0,-0.98758,1e-05,2.13885]
[1779532320134,37.53,74643.05,0.0,-0.98758,1e-05,2.13917]
[1779532325170,37.54,74637.58,0.0,-0.98763,1e-05,2.13202]
[1779532330204,37.55,74636.82,0.0,-0.98761,1e-05,2.13404]
[1779532337253,37.57,74636.62,0.0,-0.98758,1e-05,2.13846]
[1779532342288,37.58,74632.39,0.0,-0.98761,1e-05,2.13362]
[1779532347326,37.59,74640.09,0.0,-0.98749,1e-05,2.152]
[1779532352360,37.6,74638.2,0.0,-0.9875,1e-05,2.14996]
[1779532357396,37.61,74638.13,0.0,-0.98748,1e-05,2.15305]
[1779532362430,37.62,74637.66,0.0,-0.98747,1e-05,2.15533]
[1779532367465,37.63,74639.3,0.0,-0.98742,1e-05,2.16168]
[1779532369479,37.64,74646.68,0.0,-0.98732,1e-05,2.17742]
[1779532375522,37.65,74648.81,0.0,-0.98727,1e-05,2.18521]
[1779532381762,37.66,74651.88,0.0,-0.9872,1e-05,2.19485]
[1779532389620,37.68,74653.58,0.0,-0.98715,1e-05,2.20293]
[1779532395664,37.69,74655.48,0.0,-0.9871,1e-05,2.2102]
[1779532400701,37.7,74655.99,0.0,-0.98708,1e-05,2.2141]
[1779532406741,37.71,74657.11,0.0,-0.98704,1e-05,2.21976]
[1779532411973,37.72,74658.2,0.0,-0.98701,1e-05,2.22373]
[1779532422043,37.74,74659.0,0.0,-0.98696,1e-05,2.23093]
[1779532429903,37.75,74661.31,0.0,-0.9869,1e-05,2.2394]
[1779532435945,37.77,74660.81,0.0,-0.98688,1e-05,2.24217]
[1779532440980,37.78,74661.36,0.0,-0.98686,1e-05,2.24595]
[1779532446017,37.78,74661.45,0.0,-0.98684,1e-05,2.24877]
[1779532451052,37.79,74661.71,0.0,-0.98682,1e-05,2.2519]
[1779532452060,37.79,74654.12,0.0,-0.98692,1e-05,2.23715]
[1779532463138,37.81,74651.19,0.0,-0.98692,1e-05,2.23717]
[1779532464143,37.82,74659.78,0.0,-0.9868,1e-05,2.25498]
[1779532469181,37.82,74661.66,0.0,-0.98676,1e-05,2.26124]
[1779532474213,37.83,74661.35,0.0,-0.98675,1e-05,2.26142]
[1779532476227,37.84,74667.68,0.0,-0.98666,1e-05,2.27521]
[1779532477234,37.84,74673.59,0.0,-0.98658,1e-05,2.2877]
[1779532482464,37.84,74676.87,0.0,-0.98652,1e-05,2.29654]
[1779532488312,37.85,74678.36,0.0,-0.98648,1e-05,2.30209]
[1779532491335,37.86,74685.11,0.0,-0.98638,1e-05,2.31719]
[1779532492534,37.86,74696.44,0.0,-0.98622,1e-05,2.34102]
[1779532497375,37.86,74701.1,0.0,-0.98614,1e-05,2.35244]
[1779532502606,37.87,74698.09,0.0,-0.98617,1e-05,2.34781]
[1779532504425,37.87,74695.72,0.0,-0.9862,1e-05,2.34356]
[1779532509460,37.88,74694.99,0.0,-0.9862,1e-05,2.34379]
[1779532514495,37.88,74694.72,0.0,-0.98619,1e-05,2.34501]
[1779532519530,37.89,74694.58,0.0,-0.98618,1e-05,2.34648]
[1779532522746,37.89,74685.7,0.0,-0.9863,1e-05,2.3291]
[1779532523561,37.89,74685.7,0.0,-0.98629,1e-05,2.32948]
[1779532525575,37.9,74680.02,0.0,-0.98637,1e-05,2.31853]
[1779532531618,37.9,74677.07,0.0,-0.9864,1e-05,2.31321]
[1779532537659,37.91,74677.73,0.0,-0.98638,1e-05,2.31697]
[1779532542887,37.92,74678.93,0.0,-0.98635,1e-05,2.32141]
[1779532549744,37.93,74679.18,0.0,-0.98632,1e-05,2.32464]
[1779532554779,37.93,74679.34,0.0,-0.98631,1e-05,2.32689]
[1779532559814,37.94,74679.85,0.0,-0.98629,1e-05,2.32984]
[1779532564851,37.95,74680.08,0.0,-0.98627,1e-05,2.33218]
[1779532570892,37.95,74680.3,0.0,-0.98625,1e-05,2.33486]
[1779532575930,37.96,74680.63,0.0,-0.98624,1e-05,2.33737]
[1779532581978,37.97,74680.34,0.0,-0.98623,1e-05,2.33893]
[1779532587013,37.97,74677.15,0.0,-0.98626,1e-05,2.33411]
[1779532589028,37.97,74673.38,0.0,-0.98631,1e-05,2.32706]
[1779532594075,37.98,74674.31,0.0,-0.98629,1e-05,2.32921]
[1779532599100,37.99,74675.38,0.0,-0.98626,1e-05,2.33366]
[1779532604139,37.99,74677.54,0.0,-0.98622,1e-05,2.33995]
[1779532605144,38.0,74670.14,0.0,-0.98632,1e-05,2.32503]
[1779532610185,38.0,74668.4,0.0,-0.98633,1e-05,2.32302]
[1779532616223,38.01,74669.1,0.0,-0.98631,1e-05,2.32683]
[1779532618238,38.01,74675.56,0.0,-0.98621,1e-05,2.34097]
[1779532624279,38.02,74677.69,0.0,-0.98617,1e-05,2.34759]
[1779532628307,38.02,74685.19,0.0,-0.98605,1e-05,2.36465]
[1779532629314,38.02,74691.51,0.0,-0.98596,1e-05,2.37819]
[1779532634349,38.03,74695.91,0.0,-0.98589,1e-05,2.38897]
[1779532639385,38.03,74697.1,0.0,-0.98586,1e-05,2.39292]
[1779532646434,38.04,74695.15,0.0,-0.98587,1e-05,2.39086]
[1779532651471,38.05,74693.38,0.0,-0.9859,1e-05,2.38693]
[1779532656505,38.05,74694.94,0.0,-0.98587,1e-05,2.39167]
[1779532661541,38.05,74694.74,0.0,-0.98586,1e-05,2.39267]
[1779532670603,38.06,74694.12,0.0,-0.98585,1e-05,2.39391]
[1779532676646,38.07,74694.14,0.0,-0.98584,1e-05,2.39565]
[1779532681682,38.07,74692.8,0.0,-0.98585,1e-05,2.39426]
[1779532687722,38.08,74693.21,0.0,-0.98583,1e-05,2.39682]
[1779532690742,38.08,74694.33,0.0,-0.98581,1e-05,2.40002]
[1779532692757,38.08,74693.95,0.0,-0.98581,1e-05,2.39978]
[1779532697792,38.09,74694.51,0.0,-0.98579,1e-05,2.40236]
[1779532702827,38.09,74694.57,0.0,-0.98578,1e-05,2.40388]
[1779532704015,38.09,74681.16,0.0,-0.98597,1e-05,2.37599]
[1779532709884,38.1,74682.81,0.0,-0.98593,1e-05,2.38134]
[1779532714920,38.1,74682.46,0.0,-0.98594,1e-05,2.38044]
[1779532720969,38.11,74682.68,0.0,-0.98592,1e-05,2.38269]
[1779532727011,38.12,74681.84,0.0,-0.98592,1e-05,2.38272]
[1779532734227,38.12,74681.11,0.0,-0.98592,1e-05,2.38356]
[1779532742118,38.13,74681.64,0.0,-0.98589,1e-05,2.38674]
[1779532748160,38.14,74682.3,0.0,-0.98587,1e-05,2.38984]
[1779532753195,38.14,74682.09,0.0,-0.98587,1e-05,2.39077]
[1779532759237,38.15,74682.03,0.0,-0.98586,1e-05,2.39227]
[1779532764437,38.15,74681.35,0.0,-0.98586,1e-05,2.39245]
[1779532770314,38.16,74681.19,0.0,-0.98585,1e-05,2.39369]
[1779532775350,38.16,74681.69,0.0,-0.98584,1e-05,2.39434]
[1779532780384,38.16,74683.09,0.0,-0.98581,1e-05,2.39854]
[1779532785419,38.17,74680.8,0.0,-0.98584,1e-05,2.39499]
[1779532790454,38.17,74680.43,0.0,-0.98583,1e-05,2.39547]
[1779532793475,38.18,74688.3,0.0,-0.98572,1e-05,2.41279]
[1779532797505,38.18,74694.24,0.0,-0.98562,1e-05,2.42621]
[1779532802538,38.18,74695.82,0.0,-0.98559,1e-05,2.43053]
[1779532807573,38.18,74695.28,0.0,-0.9856,1e-05,2.43035]
[1779532811602,38.19,74681.69,0.0,-0.98578,1e-05,2.40241]
[1779532812608,38.19,74676.05,0.0,-0.98586,1e-05,2.39081]
[1779532822678,38.2,74675.0,0.0,-0.98586,1e-05,2.39125]
[1779532828720,38.2,74676.79,0.0,-0.98582,1e-05,2.39653]
[1779532833755,38.21,74677.87,0.0,-0.98581,1e-05,2.3984]
[1779532838791,38.21,74678.64,0.0,-0.98579,1e-05,2.40134]
[1779532843828,38.21,74679.2,0.0,-0.98577,1e-05,2.40383]
[1779532850881,38.22,74679.42,0.0,-0.98576,1e-05,2.40612]
[1779532855916,38.22,74681.07,0.0,-0.98573,1e-05,2.41011]
[1779532865166,38.23,74681.23,0.0,-0.98571,1e-05,2.41269]
[1779532873035,38.24,74682.12,0.0,-0.98569,1e-05,2.41646]
[1779532879078,38.24,74681.98,0.0,-0.98568,1e-05,2.41731]
[1779532883105,38.24,74686.7,0.0,-0.98561,1e-05,2.42751]
[1779532888140,38.24,74686.61,0.0,-0.98561,1e-05,2.42813]
[1779532895377,38.25,74685.17,0.0,-0.98563,1e-05,2.4248]
[1779532899217,38.25,74671.36,0.0,-0.98582,1e-05,2.39648]
[1779532900224,38.25,74668.4,0.0,-0.98586,1e-05,2.39052]
[1779532903246,38.25,74678.36,0.0,-0.98571,1e-05,2.41223]
[1779532908281,38.26,74678.9,0.0,-0.9857,1e-05,2.41453]
[1779532913316,38.26,74679.67,0.0,-0.98568,1e-05,2.41732]
[1779532918352,38.26,74681.76,0.0,-0.98564,1e-05,2.42288]
[1779532923390,38.27,74681.59,0.0,-0.98563,1e-05,2.42364]
[1779532929427,38.27,74681.32,0.0,-0.98563,1e-05,2.42463]
[1779532935658,38.28,74681.51,0.0,-0.98562,1e-05,2.42637]
[1779532946548,38.29,74680.95,0.0,-0.98561,1e-05,2.42765]
[1779532951586,38.29,74680.66,0.0,-0.98561,1e-05,2.42645]
[1779532956618,38.29,74680.68,0.0,-0.98561,1e-05,2.42762]
[1779532958630,38.29,74674.44,0.0,-0.98569,1e-05,2.4149]
[1779532963667,38.3,74675.02,0.0,-0.98567,1e-05,2.41732]
[1779532968701,38.3,74674.7,0.0,-0.98567,1e-05,2.41783]
[1779532970716,38.3,74679.71,0.0,-0.9856,1e-05,2.4289]
[1779532972728,38.3,74686.06,0.0,-0.9855,1e-05,2.4428]
[1779532977763,38.31,74685.18,0.0,-0.98551,1e-05,2.44172]
[1779532983805,38.31,74685.18,0.0,-0.9855,1e-05,2.44309]
[1779532986014,38.31,74691.25,0.0,-0.98541,1e-05,2.45641]
[1779532987835,38.31,74693.28,0.0,-0.98538,1e-05,2.46108]
[1779532992870,38.32,74690.82,0.0,-0.98541,1e-05,2.45659]
[1779532999918,38.32,74687.31,0.0,-0.98545,1e-05,2.45023]
[1779533006153,38.32,74685.54,0.0,-0.98547,1e-05,2.4474]
[1779533012002,38.33,74674.81,0.0,-0.98563,1e-05,2.4239]
[1779533013009,38.33,74668.77,0.0,-0.98571,1e-05,2.41136]
[1779533018044,38.33,74672.57,0.0,-0.98565,1e-05,2.42041]
[1779533026295,38.34,74674.78,0.0,-0.98561,1e-05,2.42677]
[1779533034158,38.34,74675.78,0.0,-0.98558,1e-05,2.4304]
[1779533041206,38.35,74678.67,0.0,-0.98553,1e-05,2.43821]
[1779533046437,38.35,74680.06,0.0,-0.9855,1e-05,2.44216]
[1779533052283,38.35,74682.99,0.0,-0.98545,1e-05,2.4495]
[1779533058325,38.36,74683.12,0.0,-0.98544,1e-05,2.45086]
[1779533066576,38.36,74682.5,0.0,-0.98544,1e-05,2.45093]
[1779533074437,38.37,74685.4,0.0,-0.9854,1e-05,2.45667]
[1779533084511,38.36,74684.11,0.0,-0.98543,1e-05,2.45258]
[1779533089547,38.35,74684.62,0.0,-0.98544,1e-05,2.45068]
[1779533094580,38.34,74685.34,0.0,-0.98545,1e-05,2.44922]
[1779533099616,38.33,74684.39,0.0,-0.98549,1e-05,2.4436]
[1779533105658,38.32,74683.8,0.0,-0.98553,1e-05,2.43879]
[1779533110699,38.31,74690.8,0.0,-0.98544,1e-05,2.4507]
[1779533114725,38.3,74695.86,0.0,-0.98539,1e-05,2.45905]
[1779533119761,38.29,74694.82,0.0,-0.98542,1e-05,2.45381]
[1779533125801,38.28,74695.91,0.0,-0.98543,1e-05,2.45316]
[1779533130837,38.27,74692.34,0.0,-0.9855,1e-05,2.44204]
[1779533135871,38.26,74689.72,0.0,-0.98557,1e-05,2.43193]
[1779533140907,38.25,74684.0,0.0,-0.98567,1e-05,2.4171]
[1779533143926,38.25,74691.58,0.0,-0.98557,1e-05,2.43153]
[1779533148963,38.24,74691.2,0.0,-0.9856,1e-05,2.42792]
[1779533152989,38.23,74686.25,0.0,-0.98569,1e-05,2.41528]
[1779533158030,38.23,74683.57,0.0,-0.98573,1e-05,2.40909]
[1779533163068,38.23,74682.73,0.0,-0.98574,1e-05,2.40731]
[1779533168103,38.23,74681.76,0.0,-0.98575,1e-05,2.40527]
[1779533173139,38.23,74681.61,0.0,-0.98576,1e-05,2.40495]
[1779533179179,38.23,74680.01,0.0,-0.98578,1e-05,2.40158]
[1779533184215,38.23,74681.6,0.0,-0.98576,1e-05,2.40493]
[1779533189250,38.23,74683.3,0.0,-0.98573,1e-05,2.40852]
[1779533194286,38.23,74679.56,0.0,-0.98579,1e-05,2.39894]
[1779533199320,38.23,74676.78,0.0,-0.98583,1e-05,2.39433]
[1779533204356,38.24,74674.62,0.0,-0.98585,1e-05,2.39081]
[1779533209392,38.24,74675.8,0.0,-0.98582,1e-05,2.39479]
[1779533217632,38.25,74676.15,0.0,-0.9858,1e-05,2.3975]
[1779533223489,38.25,74678.65,0.0,-0.98576,1e-05,2.40395]
[1779533228526,38.25,74677.09,0.0,-0.98578,1e-05,2.40161]
[1779533229535,38.26,74669.17,0.0,-0.98588,1e-05,2.38549]
[1779533234569,38.26,74665.73,0.0,-0.98592,1e-05,2.37964]
[1779533239603,38.27,74664.49,0.0,-0.98593,1e-05,2.37845]
[1779533244638,38.27,74665.1,0.0,-0.98591,1e-05,2.38117]
[1779533250681,38.28,74665.86,0.0,-0.98589,1e-05,2.38452]
[1779533253703,38.28,74656.71,0.0,-0.98602,1e-05,2.36464]
[1779533254709,38.28,74654.46,0.0,-0.98605,1e-05,2.3603]
[1779533259744,38.29,74650.09,0.0,-0.9861,1e-05,2.35287]
[1779533263772,38.29,74644.36,0.0,-0.98617,1e-05,2.34264]
[1779533268807,38.3,74641.6,0.0,-0.9862,1e-05,2.33856]
[1779533273842,38.3,74638.4,0.0,-0.98623,1e-05,2.33354]
[1779533280891,38.31,74636.47,0.0,-0.98624,1e-05,2.3317]
[1779533285927,38.31,74633.94,0.0,-0.98627,1e-05,2.32799]
[1779533291968,38.32,74632.56,0.0,-0.98628,1e-05,2.32693]
[1779533298011,38.32,74629.12,0.0,-0.98631,1e-05,2.32135]
[1779533303046,38.33,74625.29,0.0,-0.98635,1e-05,2.31528]
[1779533308268,38.33,74623.4,0.0,-0.98637,1e-05,2.31286]
[1779533314123,38.34,74621.53,0.0,-0.98639,1e-05,2.30918]
[1779533319158,38.35,74623.05,0.0,-0.98636,1e-05,2.31379]
[1779533324193,38.35,74625.21,0.0,-0.98632,1e-05,2.31968]
[1779533329228,38.36,74626.86,0.0,-0.98629,1e-05,2.3245]
[1779533335270,38.36,74628.55,0.0,-0.98625,1e-05,2.32967]
[1779533341312,38.37,74631.39,0.0,-0.9862,1e-05,2.33712]
[1779533347356,38.37,74630.03,0.0,-0.98621,1e-05,2.33591]
[1779533352391,38.38,74629.05,0.0,-0.98622,1e-05,2.3352]
[1779533357426,38.38,74627.84,0.0,-0.98622,1e-05,2.33403]
[1779533362465,38.39,74624.87,0.0,-0.98626,1e-05,2.32926]
[1779533367496,38.39,74625.07,0.0,-0.98624,1e-05,2.33101]
[1779533372532,38.39,74624.95,0.0,-0.98625,1e-05,2.33041]
[1779533377572,38.4,74624.61,0.0,-0.98624,1e-05,2.33102]
[1779533382605,38.4,74624.04,0.0,-0.98624,1e-05,2.33115]
[1779533387640,38.41,74626.16,0.0,-0.9862,1e-05,2.33679]
[1779533392676,38.41,74627.27,0.0,-0.98618,1e-05,2.34033]
[1779533398901,38.42,74630.27,0.0,-0.98613,1e-05,2.34824]
[1779533408972,38.42,74633.06,0.0,-0.98607,1e-05,2.35622]
[1779533414832,38.43,74634.18,0.0,-0.98605,1e-05,2.36]
[1779533421879,38.43,74635.73,0.0,-0.98601,1e-05,2.3649]
[1779533426914,38.44,74636.42,0.0,-0.98599,1e-05,2.36753]
[1779533431949,38.44,74638.22,0.0,-0.98597,1e-05,2.37079]
[1779533436987,38.45,74640.36,0.0,-0.98593,1e-05,2.37663]
[1779533442022,38.45,74637.17,0.0,-0.98597,1e-05,2.37118]
[1779533447054,38.46,74632.1,0.0,-0.98603,1e-05,2.36187]
[1779533457124,38.46,74632.7,0.0,-0.98601,1e-05,2.36516]
[1779533463191,38.47,74629.68,0.0,-0.98604,1e-05,2.36033]
[1779533464179,38.47,74624.71,0.0,-0.98611,1e-05,2.35057]
[1779533469214,38.47,74624.72,0.0,-0.9861,1e-05,2.35189]
[1779533474248,38.48,74624.51,0.0,-0.98609,1e-05,2.35274]
[1779533479470,38.48,74625.11,0.0,-0.98607,1e-05,2.35523]
[1779533485326,38.49,74624.77,0.0,-0.98607,1e-05,2.35573]
[1779533490361,38.49,74624.78,0.0,-0.98606,1e-05,2.35691]
[1779533495399,38.49,74625.69,0.0,-0.98605,1e-05,2.35828]
[1779533505466,38.5,74627.29,0.0,-0.98601,1e-05,2.3641]
[1779533507483,38.5,74632.55,0.0,-0.98594,1e-05,2.37521]
[1779533512515,38.51,74633.37,0.0,-0.98592,1e-05,2.37796]
[1779533519750,38.51,74634.23,0.0,-0.9859,1e-05,2.38123]
[1779533526614,38.52,74634.23,0.0,-0.98588,1e-05,2.38289]
[1779533532656,38.52,74635.58,0.0,-0.98586,1e-05,2.38671]
[1779533538698,38.52,74636.26,0.0,-0.98584,1e-05,2.38931]
[1779533548769,38.53,74638.82,0.0,-0.98579,1e-05,2.39653]
[1779533555817,38.53,74638.55,0.0,-0.9858,1e-05,2.3956]
[1779533562866,38.54,74638.75,0.0,-0.98578,1e-05,2.39734]
[1779533567902,38.54,74638.7,0.0,-0.98578,1e-05,2.39817]
[1779533572937,38.54,74637.9,0.0,-0.98578,1e-05,2.39743]
[1779533580193,38.55,74637.8,0.0,-0.98578,1e-05,2.39868]
[1779533586030,38.55,74636.7,0.0,-0.98578,1e-05,2.39728]
[1779533591065,38.55,74635.98,0.0,-0.98579,1e-05,2.39666]
[1779533596105,38.56,74635.52,0.0,-0.98579,1e-05,2.39674]
[1779533602142,38.56,74635.18,0.0,-0.98579,1e-05,2.39705]
[1779533610405,38.57,74634.78,0.0,-0.98578,1e-05,2.39756]
[1779533616240,38.57,74634.24,0.0,-0.98579,1e-05,2.39573]
[1779533624297,38.57,74633.76,0.0,-0.98579,1e-05,2.39606]
[1779533629332,38.58,74629.67,0.0,-0.98584,1e-05,2.3884]
[1779533634368,38.58,74629.78,0.0,-0.98583,1e-05,2.38979]
[1779533636385,38.58,74638.06,0.0,-0.98571,1e-05,2.40727]
[1779533637391,38.58,74638.72,0.0,-0.9857,1e-05,2.40883]
[1779533643433,38.59,74639.0,0.0,-0.98569,1e-05,2.4105]
[1779533649477,38.59,74639.09,0.0,-0.98568,1e-05,2.4118]
[1779533654510,38.59,74639.01,0.0,-0.98568,1e-05,2.41257]
[1779533660758,38.6,74639.88,0.0,-0.98566,1e-05,2.41553]
[1779533666594,38.6,74639.24,0.0,-0.98566,1e-05,2.41532]
[1779533668610,38.6,74626.52,0.0,-0.98583,1e-05,2.38938]
[1779533673643,38.6,74626.25,0.0,-0.98584,1e-05,2.38807]
[1779533678678,38.61,74626.95,0.0,-0.98582,1e-05,2.39071]
[1779533683713,38.61,74628.02,0.0,-0.9858,1e-05,2.3941]
[1779533689764,38.62,74628.66,0.0,-0.98578,1e-05,2.3968]
[1779533694799,38.62,74626.02,0.0,-0.98581,1e-05,2.39242]
[1779533699835,38.62,74624.27,0.0,-0.98583,1e-05,2.39008]
[1779533706883,38.63,74624.27,0.0,-0.98582,1e-05,2.39132]
[1779533719974,38.64,74622.14,0.0,-0.98583,1e-05,2.38954]
[1779533727023,38.64,74619.45,0.0,-0.98586,1e-05,2.38555]
[1779533732059,38.65,74618.67,0.0,-0.98587,1e-05,2.38304]
[1779533741320,38.65,74618.14,0.0,-0.98587,1e-05,2.38392]
[1779533747168,38.66,74616.92,0.0,-0.98588,1e-05,2.38235]
[1779533754220,38.66,74616.84,0.0,-0.98587,1e-05,2.38353]
[1779533759254,38.66,74616.58,0.0,-0.98586,1e-05,2.38413]
[1779533764287,38.67,74621.5,0.0,-0.98579,1e-05,2.39529]
[1779533769323,38.67,74628.19,0.0,-0.98569,1e-05,2.41011]
[1779533772344,38.67,74633.53,0.0,-0.98561,1e-05,2.42177]
[1779533773352,38.67,74635.26,0.0,-0.98558,1e-05,2.42568]
[1779533775365,38.67,74641.86,0.0,-0.98549,1e-05,2.4397]
[1779533780400,38.67,74642.42,0.0,-0.98548,1e-05,2.44143]
[1779533785439,38.68,74642.77,0.0,-0.98547,1e-05,2.44278]
[1779533790472,38.68,74634.11,0.0,-0.98559,1e-05,2.42507]
[1779533795507,38.68,74634.29,0.0,-0.98559,1e-05,2.42426]
[1779533800542,38.68,74635.71,0.0,-0.98557,1e-05,2.42788]
[1779533807591,38.69,74637.38,0.0,-0.98553,1e-05,2.43237]
[1779533812626,38.69,74633.14,0.0,-0.98559,1e-05,2.42399]
[1779533817664,38.69,74633.8,0.0,-0.98558,1e-05,2.42607]
[1779533822697,38.69,74633.09,0.0,-0.98558,1e-05,2.42546]
[1779533828738,38.69,74630.97,0.0,-0.98561,1e-05,2.42181]
[1779533833774,38.7,74629.48,0.0,-0.98562,1e-05,2.41937]
[1779533838809,38.7,74630.27,0.0,-0.98561,1e-05,2.42191]
[1779533844851,38.7,74632.3,0.0,-0.98557,1e-05,2.4272]
[1779533851900,38.71,74631.83,0.0,-0.98558,1e-05,2.42569]
[1779533858949,38.71,74631.55,0.0,-0.98557,1e-05,2.4263]
[1779533869019,38.72,74630.53,0.0,-0.98558,1e-05,2.42587]
[1779533876069,38.72,74630.4,0.0,-0.98557,1e-05,2.42677]
[1779533882312,38.72,74630.67,0.0,-0.98556,1e-05,2.42832]
[1779533888153,38.73,74636.69,0.0,-0.98547,1e-05,2.44194]
[1779533897216,38.73,74636.82,0.0,-0.98546,1e-05,2.44341]
[1779533902455,38.73,74635.41,0.0,-0.98547,1e-05,2.44123]
[1779533912525,38.74,74632.86,0.0,-0.98551,1e-05,2.43543]
[1779533922596,38.74,74632.06,0.0,-0.98551,1e-05,2.435]
[1779533932666,38.75,74631.64,0.0,-0.98551,1e-05,2.43533]
[1779533940521,38.75,74631.16,0.0,-0.98551,1e-05,2.43524]
[1779533945555,38.75,74631.11,0.0,-0.98551,1e-05,2.43568]
[1779533950592,38.75,74630.05,0.0,-0.98552,1e-05,2.4341]
[1779533956633,38.75,74630.05,0.0,-0.98551,1e-05,2.43462]
[1779533961668,38.76,74630.07,0.0,-0.98551,1e-05,2.43518]
[1779533967710,38.76,74630.79,0.0,-0.9855,1e-05,2.43729]
[1779533972747,38.76,74623.23,0.0,-0.98561,1e-05,2.4202]
[1779533977782,38.76,74623.28,0.0,-0.9856,1e-05,2.42092]
[1779533983016,38.76,74624.13,0.0,-0.98559,1e-05,2.42332]
[1779533988859,38.77,74625.33,0.0,-0.98557,1e-05,2.42656]
[1779533993894,38.77,74623.89,0.0,-0.98558,1e-05,2.42412]
[1779533999936,38.77,74621.75,0.0,-0.98561,1e-05,2.42038]
[1779534004976,38.77,74623.65,0.0,-0.98558,1e-05,2.42493]
[1779534010012,38.77,74626.92,0.0,-0.98553,1e-05,2.43237]
[1779534016053,38.78,74627.54,0.0,-0.98551,1e-05,2.43441]
[1779534023296,38.78,74627.88,0.0,-0.9855,1e-05,2.43584]
[1779534029144,38.78,74622.47,0.0,-0.98558,1e-05,2.42513]
[1779534031158,38.78,74627.58,0.0,-0.98551,1e-05,2.43434]
[1779534037200,38.78,74628.24,0.0,-0.9855,1e-05,2.4362]
[1779534042236,38.77,74627.48,0.0,-0.98553,1e-05,2.43141]
[1779534049283,38.76,74629.33,0.0,-0.98553,1e-05,2.43088]
[1779534054318,38.75,74629.52,0.0,-0.98555,1e-05,2.42814]
[1779534059354,38.75,74630.09,0.0,-0.98555,1e-05,2.42844]
[1779534064391,38.75,74630.36,0.0,-0.98554,1e-05,2.42956]
[1779534073649,38.75,74629.64,0.0,-0.98555,1e-05,2.42924]
[1779534079495,38.75,74630.18,0.0,-0.98554,1e-05,2.43081]
[1779534087553,38.76,74629.66,0.0,-0.98554,1e-05,2.43057]
[1779534092587,38.76,74629.47,0.0,-0.98555,1e-05,2.42899]
[1779534102657,38.76,74629.58,0.0,-0.98554,1e-05,2.43039]
[1779534107692,38.76,74630.89,0.0,-0.98551,1e-05,2.43366]
[1779534112728,38.76,74631.29,0.0,-0.9855,1e-05,2.435]
[1779534117764,38.77,74631.98,0.0,-0.98549,1e-05,2.43693]
[1779534122799,38.77,74635.45,0.0,-0.98544,1e-05,2.44469]
[1779534129848,38.77,74636.37,0.0,-0.98542,1e-05,2.44711]
[1779534135888,38.77,74634.95,0.0,-0.98544,1e-05,2.44448]
[1779534140922,38.76,74634.5,0.0,-0.98547,1e-05,2.44015]
[1779534150990,38.74,74633.87,0.0,-0.98551,1e-05,2.43369]
[1779534154213,38.74,74640.03,0.0,-0.98544,1e-05,2.44442]
[1779534160058,38.73,74642.72,0.0,-0.98542,1e-05,2.44739]
[1779534165097,38.72,74646.17,0.0,-0.9854,1e-05,2.45057]
[1779534170128,38.71,74646.29,0.0,-0.98542,1e-05,2.44813]
[1779534175163,38.7,74643.4,0.0,-0.98548,1e-05,2.43807]
[1779534180199,38.69,74644.57,0.0,-0.98549,1e-05,2.438]
[1779534182213,38.68,74640.35,0.0,-0.98556,1e-05,2.42726]
[1779534187248,38.67,74648.65,0.0,-0.98546,1e-05,2.44236]
[1779534188253,38.67,74649.44,0.0,-0.98545,1e-05,2.44341]
[1779534193288,38.66,74650.78,0.0,-0.98545,1e-05,2.44312]
[1779534198324,38.65,74651.25,0.0,-0.98547,1e-05,2.44102]
[1779534203359,38.64,74651.84,0.0,-0.98548,1e-05,2.43919]
[1779534209401,38.63,74652.22,0.0,-0.9855,1e-05,2.43634]
[1779534214659,38.62,74652.2,0.0,-0.98553,1e-05,2.43157]
[1779534220478,38.61,74651.86,0.0,-0.98556,1e-05,2.4273]
[1779534226520,38.6,74652.75,0.0,-0.98557,1e-05,2.42563]
[1779534232562,38.58,74651.27,0.0,-0.98562,1e-05,2.41906]
[1779534237598,38.58,74651.26,0.0,-0.98564,1e-05,2.41619]
[1779534240621,38.57,74657.13,0.0,-0.98556,1e-05,2.42685]
[1779534242634,38.57,74655.82,0.0,-0.98559,1e-05,2.42351]
[1779534250695,38.56,74657.68,0.0,-0.98558,1e-05,2.42398]
[1779534256739,38.56,74657.93,0.0,-0.98558,1e-05,2.42451]
[1779534262781,38.56,74657.09,0.0,-0.98559,1e-05,2.42274]
[1779534267816,38.56,74652.83,0.0,-0.98565,1e-05,2.41378]
[1779534272853,38.56,74650.75,0.0,-0.98569,1e-05,2.40771]
[1779534277886,38.56,74649.08,0.0,-0.98572,1e-05,2.40421]
[1779534284936,38.56,74647.85,0.0,-0.98573,1e-05,2.40163]
[1779534289970,38.56,74649.97,0.0,-0.9857,1e-05,2.40607]
[1779534296014,38.56,74650.2,0.0,-0.9857,1e-05,2.40655]
[1779534301047,38.56,74647.97,0.0,-0.98573,1e-05,2.40188]
[1779534307090,38.56,74647.96,0.0,-0.98573,1e-05,2.40186]
[1779534313131,38.56,74645.76,0.0,-0.98576,1e-05,2.39726]
[1779534323202,38.56,74644.84,0.0,-0.98578,1e-05,2.39534]
[1779534331257,38.56,74643.19,0.0,-0.98581,1e-05,2.3902]
[1779534336291,38.56,74642.24,0.0,-0.98582,1e-05,2.38822]
[1779534339312,38.56,74657.9,0.0,-0.9856,1e-05,2.42102]
[1779534340320,38.56,74664.91,0.0,-0.9855,1e-05,2.43581]
[1779534342334,38.56,74665.29,0.0,-0.98549,1e-05,2.43662]
[1779534344348,38.56,74659.81,0.0,-0.98557,1e-05,2.42504]
[1779534349384,38.56,74658.63,0.0,-0.98559,1e-05,2.42256]
[1779534354419,38.56,74657.91,0.0,-0.9856,1e-05,2.42104]
[1779534359454,38.56,74658.2,0.0,-0.9856,1e-05,2.42165]
[1779534364489,38.56,74659.67,0.0,-0.98557,1e-05,2.42475]
[1779534369524,38.56,74660.91,0.0,-0.98556,1e-05,2.42736]
[1779534374559,38.56,74659.64,0.0,-0.98557,1e-05,2.42468]
[1779534379595,38.56,74660.11,0.0,-0.98557,1e-05,2.42568]
[1779534383623,38.56,74655.76,0.0,-0.98563,1e-05,2.41652]
[1779534385854,38.56,74649.07,0.0,-0.98573,1e-05,2.40248]
[1779534391683,38.56,74650.6,0.0,-0.98571,1e-05,2.40398]
[1779534396717,38.56,74652.66,0.0,-0.98568,1e-05,2.4083]
[1779534401753,38.56,74657.5,0.0,-0.98561,1e-05,2.41846]
[1779534403767,38.56,74663.89,0.0,-0.98552,1e-05,2.43194]
[1779534408802,38.56,74661.58,0.0,-0.98556,1e-05,2.42706]
[1779534416066,38.56,74661.4,0.0,-0.98556,1e-05,2.42668]
[1779534421893,38.56,74658.33,0.0,-0.9856,1e-05,2.42021]
[1779534427935,38.56,74657.06,0.0,-0.98562,1e-05,2.41754]
[1779534431969,38.56,74669.17,0.0,-0.98545,1e-05,2.44312]
[1779534432972,38.56,74671.49,0.0,-0.98541,1e-05,2.44804]
[1779534438004,38.56,74672.26,0.0,-0.9854,1e-05,2.44968]
[1779534443044,38.56,74674.52,0.0,-0.98537,1e-05,2.45448]
[1779534448079,38.56,74672.46,0.0,-0.9854,1e-05,2.4501]
[1779534454122,38.56,74672.35,0.0,-0.98541,1e-05,2.44814]
[1779534459156,38.56,74672.44,0.0,-0.98541,1e-05,2.44833]
[1779534464191,38.56,74675.25,0.0,-0.98537,1e-05,2.45431]
[1779534469226,38.56,74675.26,0.0,-0.98537,1e-05,2.45433]
[1779534474261,38.56,74675.6,0.0,-0.98536,1e-05,2.45505]
[1779534479296,38.56,74675.57,0.0,-0.98536,1e-05,2.45499]
[1779534486559,38.56,74678.64,0.0,-0.98532,1e-05,2.46153]
[1779534492388,38.56,74679.64,0.0,-0.98531,1e-05,2.46367]
[1779534496628,38.56,74687.6,0.0,-0.98519,1e-05,2.48071]
[1779534502458,38.56,74687.87,0.0,-0.98518,1e-05,2.48128]
[1779534507497,38.56,74691.55,0.0,-0.98513,1e-05,2.4892]
[1779534512533,38.56,74690.2,0.0,-0.98516,1e-05,2.48455]
[1779534517566,38.56,74691.82,0.0,-0.98514,1e-05,2.48803]
[1779534522602,38.56,74691.01,0.0,-0.98515,1e-05,2.48629]
[1779534525629,38.56,74697.95,0.0,-0.98505,1e-05,2.50125]
[1779534532676,38.56,74699.78,0.0,-0.98502,1e-05,2.5052]
[1779534537711,38.56,74700.63,0.0,-0.98501,1e-05,2.50704]
[1779534544762,38.56,74701.74,0.0,-0.98499,1e-05,2.50944]
[1779534549799,38.56,74701.73,0.0,-0.98499,1e-05,2.50942]
[1779534554834,38.56,74702.05,0.0,-0.98499,1e-05,2.51012]
[1779534559873,38.56,74702.69,0.0,-0.98498,1e-05,2.5115]
[1779534565916,38.56,74703.22,0.0,-0.98497,1e-05,2.51265]
[1779534572964,38.56,74703.23,0.0,-0.98498,1e-05,2.51092]
[1779534577999,38.56,74705.35,0.0,-0.98495,1e-05,2.51551]
[1779534583035,38.56,74706.85,0.0,-0.98492,1e-05,2.51877]
[1779534588069,38.56,74708.22,0.0,-0.9849,1e-05,2.52175]
[1779534593105,38.56,74707.21,0.0,-0.98492,1e-05,2.51955]
[1779534599146,38.56,74707.22,0.0,-0.98492,1e-05,2.51957]
[1779534604181,38.56,74706.51,0.0,-0.98493,1e-05,2.51803]
[1779534609216,38.56,74710.09,0.0,-0.98488,1e-05,2.52582]
[1779534611230,38.56,74712.89,0.0,-0.98483,1e-05,2.53192]
[1779534616265,38.56,74714.12,0.0,-0.98482,1e-05,2.5346]
[1779534621299,38.56,74711.91,0.0,-0.98485,1e-05,2.52978]
[1779534627549,38.56,74711.05,0.0,-0.98486,1e-05,2.52791]
[1779534632378,38.56,74717.53,0.0,-0.98477,2e-05,2.54028]
[1779534637412,38.56,74718.7,0.0,-0.98476,2e-05,2.54284]
[1779534642447,38.56,74720.07,0.0,-0.98474,2e-05,2.54584]
[1779534644465,38.56,74726.87,0.0,-0.98463,2e-05,2.56078]
[1779534649495,38.56,74727.0,0.0,-0.98463,2e-05,2.56106]
[1779534655538,38.56,74727.31,0.0,-0.98463,2e-05,2.56174]
[1779534660573,38.56,74726.02,0.0,-0.98465,2e-05,2.55891]
[1779534665608,38.56,74718.48,0.0,-0.98476,2e-05,2.54236]
[1779534670642,38.56,74717.45,0.0,-0.98478,2e-05,2.54011]
[1779534675683,38.56,74716.07,0.0,-0.9848,2e-05,2.53709]
[1779534682727,38.56,74716.45,0.0,-0.98479,2e-05,2.53792]
[1779534687968,38.56,74714.18,0.0,-0.98482,1e-05,2.53297]
[1779534694812,38.56,74712.92,0.0,-0.98485,1e-05,2.52845]
[1779534696826,38.56,74711.05,0.0,-0.98488,1e-05,2.52438]
[1779534702867,38.56,74708.68,0.0,-0.98492,1e-05,2.51922]
[1779534708108,38.56,74706.35,0.0,-0.98495,1e-05,2.51416]
[1779534716966,38.56,74706.35,0.0,-0.98495,1e-05,2.51416]
[1779534723012,38.56,74704.76,0.0,-0.98498,1e-05,2.51072]
[1779534728251,38.56,74706.73,0.0,-0.98495,1e-05,2.51499]
[1779534738321,38.56,74706.83,0.0,-0.98494,1e-05,2.51521]
[1779534747193,38.56,74708.06,0.0,-0.98493,1e-05,2.51788]
[1779534753234,38.56,74708.92,0.0,-0.98492,1e-05,2.51798]
[1779534758461,38.56,74711.85,0.0,-0.98488,1e-05,2.52436]
[1779534768531,38.56,74711.78,0.0,-0.98488,1e-05,2.5242]
[1779534775390,38.56,74711.45,0.0,-0.98489,1e-05,2.52349]
[1779534780424,38.56,74711.67,0.0,-0.98488,1e-05,2.52396]
[1779534786466,38.56,74712.39,0.0,-0.98487,1e-05,2.52553]
[1779534798547,38.56,74711.72,0.0,-0.98488,1e-05,2.52407]
[1779534803586,38.56,74711.51,0.0,-0.98489,1e-05,2.52362]
[1779534808811,38.56,74711.48,0.0,-0.98489,1e-05,2.52355]
[1779534818883,38.56,74711.28,0.0,-0.9849,1e-05,2.52135]
[1779534825739,38.56,74711.15,0.0,-0.9849,1e-05,2.52107]
[1779534831780,38.56,74711.06,0.0,-0.9849,1e-05,2.52087]
[1779534839026,38.56,74711.0,0.0,-0.9849,1e-05,2.52074]
[1779534844873,38.56,74710.67,0.0,-0.98491,1e-05,2.52003]
[1779534857962,38.56,74710.97,0.0,-0.9849,1e-05,2.52068]
[1779534868035,38.56,74710.8,0.0,-0.98491,1e-05,2.52031]
[1779534878107,38.56,74710.79,0.0,-0.98492,1e-05,2.51852]
[1779534889375,38.56,74710.15,0.0,-0.98493,1e-05,2.51713]
[1779534895229,38.56,74709.75,0.0,-0.98493,1e-05,2.51626]
[1779534898257,38.56,74701.68,0.0,-0.98505,1e-05,2.49879]
[1779534903289,38.56,74706.84,0.0,-0.98498,1e-05,2.50995]
[1779534908326,38.56,74710.11,0.0,-0.98493,1e-05,2.51705]
[1779534913366,38.56,74713.01,0.0,-0.98488,1e-05,2.52335]
[1779534919589,38.56,74712.57,0.0,-0.98489,1e-05,2.52239]
[1779534929661,38.56,74712.58,0.0,-0.98489,1e-05,2.52242]
[1779534938542,38.56,74713.07,0.0,-0.98489,1e-05,2.52172]
[1779534945589,38.56,74713.84,0.0,-0.98488,1e-05,2.52339]
[1779534950626,38.56,74714.13,0.0,-0.98488,1e-05,2.52402]
[1779534959871,38.56,74714.78,0.0,-0.98487,1e-05,2.52544]
[1779534966738,38.56,74714.51,0.0,-0.98487,1e-05,2.52485]
[1779534971773,38.56,74713.79,0.0,-0.98488,1e-05,2.52328]
[1779534979828,38.56,74712.4,0.0,-0.9849,1e-05,2.52026]
[1779534984863,38.56,74713.35,0.0,-0.98489,1e-05,2.52233]
[1779534990087,38.56,74713.82,0.0,-0.98488,1e-05,2.52335]
[1779534995940,38.56,74714.01,0.0,-0.98489,1e-05,2.522]
[1779535000975,38.56,74713.87,0.0,-0.98489,1e-05,2.52169]
[1779535006011,38.56,74714.58,0.0,-0.98488,1e-05,2.52324]
[1779535011045,38.56,74715.29,0.0,-0.98487,1e-05,2.52478]
[1779535016080,38.56,74714.55,0.0,-0.98488,1e-05,2.52317]
[1779535021115,38.56,74715.18,0.0,-0.98487,1e-05,2.52454]
[1779535026150,38.56,74714.9,0.0,-0.98488,1e-05,2.52393]
[1779535033198,38.56,74714.18,0.0,-0.98489,1e-05,2.52237]
[1779535040438,38.56,74714.45,0.0,-0.98488,1e-05,2.52296]
[1779535050508,38.56,74714.55,0.0,-0.98488,1e-05,2.52317]
[1779535056359,38.56,74715.3,0.0,-0.98488,1e-05,2.52304]
[1779535061394,38.56,74715.03,0.0,-0.98488,1e-05,2.52245]
[1779535069451,38.56,74715.42,0.0,-0.98488,1e-05,2.5233]
[1779535076502,38.56,74714.45,0.0,-0.98489,1e-05,2.52119]
[1779535081537,38.56,74714.02,0.0,-0.9849,1e-05,2.52025]
[1779535086572,38.56,74714.33,0.0,-0.98489,1e-05,2.52093]
[1779535095639,38.56,74714.36,0.0,-0.98489,1e-05,2.52099]
[1779535097651,38.56,74719.85,0.0,-0.98481,2e-05,2.53296]
[1779535099665,38.56,74724.21,0.0,-0.98475,2e-05,2.54249]
[1779535104701,38.56,74726.36,0.0,-0.98471,2e-05,2.5472]
[1779535110933,38.56,74726.45,0.0,-0.98471,2e-05,2.5474]
[1779535112759,38.56,74731.23,0.0,-0.98465,2e-05,2.55612]
[1779535117791,38.56,74732.13,0.0,-0.98464,2e-05,2.5581]
[1779535122826,38.56,74734.69,0.0,-0.9846,2e-05,2.56374]
[1779535127861,38.56,74736.3,0.0,-0.98457,2e-05,2.56729]
[1779535132898,38.56,74736.0,0.0,-0.98458,2e-05,2.56663]
[1779535137931,38.56,74735.65,0.0,-0.98458,2e-05,2.56586]
[1779535142965,38.56,74733.91,0.0,-0.98461,2e-05,2.56202]
[1779535148008,38.56,74732.31,0.0,-0.98463,2e-05,2.5585]
[1779535155050,38.56,74732.14,0.0,-0.98464,2e-05,2.55812]
[1779535160085,38.56,74730.65,0.0,-0.98466,2e-05,2.55485]
[1779535171362,38.56,74731.39,0.0,-0.98466,2e-05,2.55469]
[1779535177204,38.56,74731.45,0.0,-0.98466,2e-05,2.55482]
[1779535184253,38.56,74731.58,0.0,-0.98466,2e-05,2.55511]
[1779535191502,38.56,74731.55,0.0,-0.98466,2e-05,2.55504]
[1779535201570,38.56,74731.68,0.0,-0.98465,2e-05,2.55533]
[1779535207414,38.56,74731.68,0.0,-0.98465,2e-05,2.55533]
[1779535212451,38.56,74733.55,0.0,-0.98463,2e-05,2.55944]
[1779535218492,38.56,74733.61,0.0,-0.98462,2e-05,2.55958]
[1779535223527,38.56,74730.89,0.0,-0.98467,2e-05,2.55359]
[1779535229569,38.56,74730.4,0.0,-0.98467,2e-05,2.55252]
[1779535234603,38.56,74731.9,0.0,-0.98466,2e-05,2.55403]
[1779535239639,38.56,74727.1,0.0,-0.98473,2e-05,2.5435]
[1779535244674,38.56,74728.41,0.0,-0.98471,2e-05,2.54637]
[1779535250716,38.56,74728.82,0.0,-0.98471,2e-05,2.54727]
[1779535256758,38.56,74729.5,0.0,-0.9847,2e-05,2.54876]
[1779535261996,38.56,74730.13,0.0,-0.98469,2e-05,2.55014]
[1779535269857,38.56,74730.46,0.0,-0.98468,2e-05,2.55087]
[1779535274887,38.56,74730.72,0.0,-0.98468,2e-05,2.55144]
[1779535282139,38.55,74730.71,0.0,-0.9847,2e-05,2.54903]
[1779535288990,38.53,74732.52,0.0,-0.98471,2e-05,2.54749]
[1779535295029,38.52,74731.88,0.0,-0.98476,2e-05,2.53966]
[1779535302076,38.5,74730.34,0.0,-0.98482,2e-05,2.53099]
[1779535310133,38.48,74730.62,0.0,-0.98486,2e-05,2.52566]
[1779535317181,38.46,74730.98,0.0,-0.98489,1e-05,2.52132]
[1779535322446,38.45,74731.15,0.0,-0.98491,1e-05,2.51805]
[1779535328258,38.44,74730.61,0.0,-0.98495,1e-05,2.51253]
[1779535334301,38.43,74731.28,0.0,-0.98497,1e-05,2.50966]
[1779535339334,38.41,74732.31,0.0,-0.98498,1e-05,2.50832]
[1779535345377,38.4,74733.3,0.0,-0.98499,1e-05,2.50618]
[1779535352656,38.38,74735.67,0.0,-0.985,1e-05,2.5046]
[1779535359475,38.37,74733.46,0.0,-0.98507,1e-05,2.49416]
[1779535369545,38.36,74733.31,0.0,-0.98508,1e-05,2.49314]
[1779535374581,38.36,74732.26,0.0,-0.9851,1e-05,2.49087]
[1779535379615,38.36,74735.87,0.0,-0.98504,1e-05,2.4987]
[1779535384650,38.36,74735.22,0.0,-0.98505,1e-05,2.49729]
[1779535389685,38.36,74735.9,0.0,-0.98504,1e-05,2.49876]
[1779535396734,38.36,74735.92,0.0,-0.98504,1e-05,2.4988]
[1779535403013,38.36,74735.28,0.0,-0.98505,1e-05,2.49742]
[1779535409825,38.36,74734.84,0.0,-0.98506,1e-05,2.49646]
[1779535420902,38.36,74734.18,0.0,-0.98508,1e-05,2.49327]
[1779535425938,38.36,74733.83,0.0,-0.98508,1e-05,2.49252]
[1779535431984,38.36,74735.32,0.0,-0.98506,1e-05,2.49575]
[1779535438026,38.36,74735.24,0.0,-0.98506,1e-05,2.49557]
[1779535440049,38.36,74741.34,0.0,-0.98497,1e-05,2.50883]
[1779535441057,38.36,74755.01,0.0,-0.98477,2e-05,2.53875]
[1779535443301,38.36,74760.19,0.0,-0.98469,2e-05,2.55016]
[1779535449110,38.36,74763.63,0.0,-0.98464,2e-05,2.55776]
[1779535454144,38.36,74765.56,0.0,-0.98461,2e-05,2.56203]
[1779535459178,38.36,74766.37,0.0,-0.98459,2e-05,2.56382]
[1779535461193,38.36,74759.6,0.0,-0.9847,2e-05,2.54886]
[1779535462203,38.36,74754.91,0.0,-0.98477,2e-05,2.53853]
[1779535467235,38.36,74753.95,0.0,-0.98478,2e-05,2.53642]
[1779535472269,38.36,74754.83,0.0,-0.98478,2e-05,2.53658]
[1779535477308,38.36,74754.78,0.0,-0.98478,2e-05,2.53647]
[1779535482343,38.36,74751.63,0.0,-0.98483,2e-05,2.52956]
[1779535490400,38.36,74752.39,0.0,-0.98482,2e-05,2.53122]
[1779535499462,38.36,74753.67,0.0,-0.9848,2e-05,2.53403]
[1779535505504,38.36,74756.11,0.0,-0.98476,2e-05,2.5394]
[1779535510539,38.36,74760.39,0.0,-0.9847,2e-05,2.54882]
[1779535512553,38.36,74767.31,0.0,-0.98459,2e-05,2.56412]
[1779535517588,38.36,74770.77,0.0,-0.98454,2e-05,2.5718]
[1779535522623,38.36,74771.52,0.0,-0.98453,2e-05,2.57346]
[1779535524637,38.36,74773.89,0.0,-0.98449,2e-05,2.57873]
[1779535529672,38.36,74772.52,0.0,-0.98451,2e-05,2.57569]
[1779535535713,38.36,74771.01,0.0,-0.98454,2e-05,2.57054]
[1779535537729,38.36,74779.36,0.0,-0.98442,2e-05,2.58913]
[1779535544008,38.36,74778.27,0.0,-0.98443,2e-05,2.5867]
[1779535549811,38.36,74777.76,0.0,-0.98444,2e-05,2.58556]
[1779535561896,38.36,74781.09,0.0,-0.98439,2e-05,2.593]
[1779535562903,38.36,74777.78,0.0,-0.98444,2e-05,2.58561]
[1779535567938,38.36,74778.9,0.0,-0.98442,2e-05,2.5881]
[1779535572972,38.36,74781.0,0.0,-0.98439,2e-05,2.5928]
[1779535580029,38.36,74783.78,0.0,-0.98435,2e-05,2.59902]
[1779535585065,38.36,74781.55,0.0,-0.98438,2e-05,2.59402]
[1779535590096,38.36,74780.32,0.0,-0.9844,2e-05,2.59128]
[1779535593118,38.36,74778.11,0.0,-0.98444,2e-05,2.58454]
[1779535598152,38.36,74777.21,0.0,-0.98446,2e-05,2.58254]
[1779535603188,38.36,74777.85,0.0,-0.98445,2e-05,2.58396]
[1779535608226,38.36,74779.53,0.0,-0.98442,2e-05,2.58771]
[1779535613257,38.36,74783.42,0.0,-0.98436,2e-05,2.59641]
[1779535618292,38.36,74784.53,0.0,-0.98435,2e-05,2.59889]
[1779535623329,38.36,74785.02,0.0,-0.98434,2e-05,2.59999]
[1779535628364,38.36,74781.83,0.0,-0.98439,2e-05,2.59285]
[1779535633399,38.36,74782.08,0.0,-0.98438,2e-05,2.59341]
[1779535639441,38.36,74782.46,0.0,-0.98438,2e-05,2.59426]
[1779535644477,38.36,74781.95,0.0,-0.98439,2e-05,2.59312]
[1779535652533,38.36,74782.96,0.0,-0.98438,2e-05,2.59358]
[1779535658576,38.36,74782.64,0.0,-0.98439,2e-05,2.59286]
[1779535660589,38.36,74777.18,0.0,-0.98447,2e-05,2.58067]
[1779535661595,38.36,74775.15,0.0,-0.9845,2e-05,2.57616]
[1779535667638,38.36,74773.97,0.0,-0.98452,2e-05,2.57353]
[1779535672672,38.36,74773.88,0.0,-0.98452,2e-05,2.57333]
[1779535678713,38.36,74773.69,0.0,-0.98452,2e-05,2.57291]
[1779535684988,38.36,74777.34,0.0,-0.98447,2e-05,2.58103]
[1779535690798,38.36,74776.67,0.0,-0.98448,2e-05,2.57954]
[1779535697846,38.36,74776.58,0.0,-0.98448,2e-05,2.57934]
[1779535703889,38.36,74775.6,0.0,-0.98449,2e-05,2.57716]
[1779535708923,38.36,74774.25,0.0,-0.98451,2e-05,2.57415]
[1779535715200,38.36,74769.7,0.0,-0.98459,2e-05,2.56227]
[1779535721008,38.36,74770.19,0.0,-0.98459,2e-05,2.56335]
[1779535726042,38.36,74770.47,0.0,-0.98458,2e-05,2.56397]
[1779535731078,38.36,74770.55,0.0,-0.98458,2e-05,2.56415]
[1779535739134,38.36,74770.78,0.0,-0.98458,2e-05,2.56466]
[1779535745410,38.36,74770.69,0.0,-0.98458,2e-05,2.56446]
[1779535755480,38.36,74771.2,0.0,-0.98457,2e-05,2.56559]
[1779535765550,38.36,74771.31,0.0,-0.98457,2e-05,2.56583]
[1779535771362,38.36,74770.7,0.0,-0.98459,2e-05,2.56269]
[1779535776397,38.36,74770.4,0.0,-0.98459,2e-05,2.56203]
[1779535781431,38.36,74770.42,0.0,-0.98459,2e-05,2.56207]
[1779535788481,38.36,74770.67,0.0,-0.98459,2e-05,2.56263]
[1779535794523,38.36,74770.99,0.0,-0.98459,2e-05,2.56334]
[1779535803586,38.36,74771.0,0.0,-0.98458,2e-05,2.56336]
[1779535808621,38.36,74771.72,0.0,-0.98457,2e-05,2.56495]
[1779535814663,38.36,74771.37,0.0,-0.98458,2e-05,2.56418]
[1779535822719,38.36,74771.47,0.0,-0.98458,2e-05,2.5644]
[1779535827754,38.36,74769.74,0.0,-0.9846,2e-05,2.56057]
[1779535832789,38.36,74765.4,0.0,-0.98468,2e-05,2.54919]
[1779535837826,38.36,74765.17,0.0,-0.98468,2e-05,2.54868]
[1779535844874,38.36,74764.09,0.0,-0.9847,2e-05,2.5463]
[1779535849910,38.36,74765.47,0.0,-0.98468,2e-05,2.54934]
[1779535852931,38.36,74762.49,0.0,-0.98472,2e-05,2.54277]
[1779535857964,38.36,74762.86,0.0,-0.98472,2e-05,2.54359]
[1779535863000,38.36,74764.98,0.0,-0.98469,2e-05,2.54826]
[1779535869042,38.36,74763.3,0.0,-0.98471,2e-05,2.54456]
[1779535876323,38.36,74760.49,0.0,-0.98476,2e-05,2.53837]
[1779535883137,38.36,74760.49,0.0,-0.98476,2e-05,2.53837]
[1779535888176,38.36,74756.91,0.0,-0.98481,2e-05,2.5305]
[1779535894217,38.36,74756.94,0.0,-0.98482,2e-05,2.5288]
[1779535899254,38.36,74755.4,0.0,-0.98484,2e-05,2.52542]
[1779535905295,38.36,74754.74,0.0,-0.98485,2e-05,2.52397]
[1779535910330,38.36,74753.71,0.0,-0.98487,2e-05,2.52172]
[1779535916603,38.36,74753.6,0.0,-0.98487,2e-05,2.52148]
[1779535926673,38.36,74752.78,0.0,-0.98488,2e-05,2.51968]
[1779535936744,38.36,74751.58,0.0,-0.9849,2e-05,2.51706]
[1779535942556,38.36,74751.77,0.0,-0.9849,2e-05,2.51748]
[1779535944570,38.36,74757.92,0.0,-0.9848,2e-05,2.53095]
[1779535945576,38.36,74759.63,0.0,-0.98478,2e-05,2.5347]
[1779535951622,38.36,74761.72,0.0,-0.98476,2e-05,2.53752]
[1779535956884,38.36,74763.58,0.0,-0.98473,2e-05,2.54161]
[1779535966955,38.36,74766.19,0.0,-0.98469,2e-05,2.54737]
[1779535972771,38.36,74767.86,0.0,-0.98466,2e-05,2.55105]
[1779535979819,38.36,74768.25,0.0,-0.98466,2e-05,2.55191]
[1779535984854,38.36,74769.76,0.0,-0.98463,2e-05,2.55525]
[1779535994922,38.36,74769.81,0.0,-0.98463,2e-05,2.55536]
[1779535999960,38.36,74770.65,0.0,-0.98462,2e-05,2.55722]
[1779536004995,38.36,74770.19,0.0,-0.98463,2e-05,2.5562]
[1779536011037,38.36,74770.86,0.0,-0.98463,2e-05,2.5559]
[1779536015066,38.36,74765.74,0.0,-0.98471,2e-05,2.54459]
[1779536020099,38.36,74763.63,0.0,-0.98474,2e-05,2.53994]
[1779536027377,38.36,74759.89,0.0,-0.9848,2e-05,2.53172]
[1779536036212,38.36,74757.58,0.0,-0.98483,2e-05,2.52665]
[1779536046282,38.36,74756.74,0.0,-0.98484,2e-05,2.52481]
[1779536047520,38.36,74751.15,0.0,-0.98493,2e-05,2.51259]
[1779536054338,38.36,74751.61,0.0,-0.98492,2e-05,2.51359]
[1779536059373,38.36,74751.9,0.0,-0.98492,2e-05,2.51422]
[1779536067661,38.36,74752.13,0.0,-0.98491,2e-05,2.51473]
[1779536076492,38.36,74752.77,0.0,-0.98491,2e-05,2.51436]
[1779536081526,38.36,74753.09,0.0,-0.98491,2e-05,2.51505]
[1779536086562,38.36,74749.72,0.0,-0.98496,1e-05,2.5077]
[1779536092605,38.36,74746.78,0.0,-0.985,1e-05,2.5013]
[1779536097872,38.36,74747.18,0.0,-0.985,1e-05,2.50217]
[1779536107944,38.36,74749.44,0.0,-0.98496,1e-05,2.50709]
[1779536114761,38.36,74753.17,0.0,-0.98491,2e-05,2.51523]
[1779536119796,38.36,74753.31,0.0,-0.9849,2e-05,2.51554]
[1779536124831,38.36,74753.51,0.0,-0.9849,2e-05,2.51597]
[1779536131881,38.36,74753.69,0.0,-0.98491,2e-05,2.5146]
[1779536138155,38.36,74753.79,0.0,-0.98491,2e-05,2.51482]
[1779536144971,38.36,74753.93,0.0,-0.98491,2e-05,2.51512]
[1779536151013,38.36,74750.86,0.0,-0.98495,1e-05,2.50842]
[1779536158298,38.36,74749.45,0.0,-0.98497,1e-05,2.50535]
[1779536167126,38.36,74744.27,0.0,-0.98505,1e-05,2.49408]
[1779536172161,38.36,74740.5,0.0,-0.98511,1e-05,2.48591]
[1779536176189,38.36,74733.79,0.0,-0.98521,1e-05,2.47141]
[1779536181224,38.36,74732.96,0.0,-0.98522,1e-05,2.46963]
[1779536186258,38.36,74724.35,0.0,-0.98534,1e-05,2.45113]
[1779536194318,38.36,74721.51,0.0,-0.9854,1e-05,2.44332]
[1779536201365,38.36,74720.4,0.0,-0.98541,1e-05,2.44095]
[1779536208648,38.36,74720.18,0.0,-0.98542,1e-05,2.44048]
[1779536213448,38.36,74716.6,0.0,-0.98547,1e-05,2.43285]
[1779536218728,38.36,74718.22,0.0,-0.98544,1e-05,2.4363]
[1779536226539,38.36,74721.17,0.0,-0.9854,1e-05,2.4426]
[1779536232583,38.36,74723.21,0.0,-0.98537,1e-05,2.44696]
[1779536237616,38.36,74724.82,0.0,-0.98535,1e-05,2.4504]
[1779536243658,38.36,74723.42,0.0,-0.98537,1e-05,2.4474]
[1779536248938,38.36,74720.88,0.0,-0.98541,1e-05,2.44198]
[1779536259008,38.36,74718.54,0.0,-0.98545,1e-05,2.43525]
[1779536269079,38.36,74719.96,0.0,-0.98543,1e-05,2.43828]
[1779536277904,38.36,74720.03,0.0,-0.98543,1e-05,2.43843]
[1779536282939,38.36,74723.4,0.0,-0.98538,1e-05,2.44562]
[1779536289997,38.36,74719.81,0.0,-0.98543,1e-05,2.43796]
[1779536295026,38.36,74716.33,0.0,-0.98548,1e-05,2.43054]
[1779536300061,38.36,74716.66,0.0,-0.98548,1e-05,2.43125]
[1779536309359,38.36,74717.38,0.0,-0.98547,1e-05,2.43278]
[1779536315165,38.36,74717.43,0.0,-0.98548,1e-05,2.43116]
[1779536320200,38.36,74715.71,0.0,-0.9855,1e-05,2.4275]
[1779536322214,38.36,74707.76,0.0,-0.98562,1e-05,2.41064]
[1779536327251,38.36,74704.26,0.0,-0.98567,1e-05,2.40325]
[1779536332284,38.36,74703.14,0.0,-0.98568,1e-05,2.40089]
[1779536337320,38.36,74706.93,0.0,-0.98563,1e-05,2.40889]
[1779536342356,38.36,74702.22,0.0,-0.9857,1e-05,2.39895]
[1779536349645,38.36,74699.7,0.0,-0.98573,1e-05,2.39365]
[1779536355445,38.36,74696.91,0.0,-0.98577,1e-05,2.38779]
[1779536361490,38.36,74695.77,0.0,-0.98579,1e-05,2.38539]
[1779536368538,38.36,74697.23,0.0,-0.98577,1e-05,2.38846]
[1779536373574,38.36,74697.3,0.0,-0.98578,1e-05,2.38689]
[1779536378609,38.36,74696.74,0.0,-0.98578,1e-05,2.38572]
[1779536383644,38.36,74696.6,0.0,-0.98579,1e-05,2.38543]
[1779536389927,38.36,74695.74,0.0,-0.9858,1e-05,2.38362]
[1779536399998,38.36,74695.67,0.0,-0.9858,1e-05,2.38348]
[1779536405797,38.36,74696.43,0.0,-0.98579,1e-05,2.38507]
[1779536412847,38.36,74696.38,0.0,-0.98579,1e-05,2.38496]
[1779536420150,38.36,74696.78,0.0,-0.98578,1e-05,2.3858]
[1779536430220,38.36,74697.09,0.0,-0.98578,1e-05,2.38645]
[1779536436011,38.36,74696.82,0.0,-0.98579,1e-05,2.38418]
[1779536442052,38.36,74698.29,0.0,-0.98577,1e-05,2.38726]
[1779536447087,38.36,74702.37,0.0,-0.98571,1e-05,2.39584]
[1779536454137,38.36,74702.9,0.0,-0.98571,1e-05,2.39695]
[1779536459172,38.36,74703.11,0.0,-0.9857,1e-05,2.39739]
[1779536469242,38.36,74703.53,0.0,-0.9857,1e-05,2.39828]
[1779536476291,38.36,74706.4,0.0,-0.98565,1e-05,2.40433]
[1779536488375,38.36,74706.3,0.0,-0.98566,1e-05,2.40412]
[1779536492406,38.36,74714.39,0.0,-0.98555,1e-05,2.41951]
[1779536493414,38.36,74716.4,0.0,-0.98552,1e-05,2.42378]
[1779536495424,38.36,74724.93,0.0,-0.9854,1e-05,2.44195]
[1779536500715,38.36,74730.05,0.0,-0.98532,1e-05,2.4529]
[1779536510785,38.36,74731.27,0.0,-0.9853,1e-05,2.45552]
[1779536516575,38.36,74730.91,0.0,-0.98531,1e-05,2.45475]
[1779536522616,38.36,74727.17,0.0,-0.98536,1e-05,2.44674]
[1779536527653,38.36,74726.66,0.0,-0.98537,1e-05,2.44565]
[1779536533696,38.36,74727.13,0.0,-0.98536,1e-05,2.44665]
[1779536538731,38.36,74727.61,0.0,-0.98536,1e-05,2.44768]
[1779536543766,38.36,74724.85,0.0,-0.9854,1e-05,2.44178]
[1779536551066,38.36,74725.08,0.0,-0.9854,1e-05,2.44053]
[1779536556858,38.36,74726.02,0.0,-0.98539,1e-05,2.44254]
[1779536564914,38.36,74727.08,0.0,-0.98537,1e-05,2.44481]
[1779536571207,38.36,74728.56,0.0,-0.98535,1e-05,2.44797]
[1779536578006,38.36,74729.81,0.0,-0.98533,1e-05,2.45065]
[1779536583042,38.36,74729.59,0.0,-0.98534,1e-05,2.45018]
[1779536588077,38.36,74729.05,0.0,-0.98535,1e-05,2.44902]
[1779536593112,38.36,74725.19,0.0,-0.9854,1e-05,2.44077]
[1779536599154,38.36,74724.31,0.0,-0.98541,1e-05,2.43889]
[1779536606206,38.36,74722.18,0.0,-0.98545,1e-05,2.43434]
[1779536611491,38.36,74720.16,0.0,-0.98549,1e-05,2.42831]
[1779536619296,38.36,74720.13,0.0,-0.98549,1e-05,2.42825]
[1779536632385,38.36,74718.75,0.0,-0.98551,1e-05,2.42531]
[1779536637424,38.36,74716.58,0.0,-0.98554,1e-05,2.4207]
[1779536646486,38.36,74720.23,0.0,-0.98548,1e-05,2.42846]
[1779536651524,38.36,74723.88,0.0,-0.98543,1e-05,2.43623]
[1779536661846,38.36,74727.26,0.0,-0.98538,1e-05,2.44345]
[1779536670658,38.36,74727.26,0.0,-0.98538,1e-05,2.44345]
[1779536675692,38.36,74729.89,0.0,-0.98535,1e-05,2.44734]
[1779536681986,38.36,74730.73,0.0,-0.98534,1e-05,2.44914]
[1779536687777,38.36,74731.04,0.0,-0.98534,1e-05,2.4498]
[1779536693819,38.36,74731.51,0.0,-0.98533,1e-05,2.45081]
[1779536698859,38.36,74731.64,0.0,-0.98533,1e-05,2.45109]
[1779536699864,38.36,74726.87,0.0,-0.9854,1e-05,2.44088]
[1779536700869,38.36,74720.59,0.0,-0.98549,1e-05,2.42749]
[1779536707920,38.36,74717.48,0.0,-0.98553,1e-05,2.42089]
[1779536712954,38.36,74718.65,0.0,-0.98552,1e-05,2.42337]
[1779536718995,38.36,74719.34,0.0,-0.98551,1e-05,2.42484]
[1779536724031,38.36,74716.34,0.0,-0.98555,1e-05,2.41847]
[1779536731091,38.36,74712.44,0.0,-0.98562,1e-05,2.40848]
[1779536741160,38.36,74709.49,0.0,-0.98566,1e-05,2.40225]
[1779536748210,38.36,74705.92,0.0,-0.98571,1e-05,2.39473]
[1779536754252,38.36,74705.33,0.0,-0.98572,1e-05,2.39349]
[1779536759288,38.36,74704.72,0.0,-0.98573,1e-05,2.39221]
[1779536764323,38.36,74707.48,0.0,-0.98569,1e-05,2.39802]
[1779536772622,38.36,74706.38,0.0,-0.9857,1e-05,2.3957]
[1779536778425,38.36,74701.17,0.0,-0.98578,1e-05,2.38475]
[1779536784463,38.36,74700.92,0.0,-0.98578,1e-05,2.38422]
[1779536793528,38.36,74701.03,0.0,-0.98579,1e-05,2.38274]
[1779536798563,38.36,74700.87,0.0,-0.98579,1e-05,2.38241]
[1779536803599,38.36,74700.77,0.0,-0.98579,1e-05,2.3822]
[1779536808633,38.36,74700.78,0.0,-0.98579,1e-05,2.38222]
[1779536814675,38.36,74700.38,0.0,-0.9858,1e-05,2.38138]
[1779536819710,38.36,74700.08,0.0,-0.9858,1e-05,2.38075]
[1779536824748,38.36,74700.18,0.0,-0.9858,1e-05,2.38096]
[1779536829781,38.36,74700.2,0.0,-0.9858,1e-05,2.38101]
[1779536835822,38.36,74700.4,0.0,-0.9858,1e-05,2.38142]
[1779536840857,38.36,74700.62,0.0,-0.9858,1e-05,2.38189]
[1779536845892,38.36,74700.94,0.0,-0.98579,1e-05,2.38256]
[1779536850926,38.36,74701.45,0.0,-0.98578,1e-05,2.38363]
[1779536855961,38.36,74705.08,0.0,-0.98574,1e-05,2.38953]
[1779536860999,38.36,74704.98,0.0,-0.98574,1e-05,2.38932]
[1779536867039,38.36,74705.45,0.0,-0.98574,1e-05,2.39031]
[1779536873328,38.36,74706.53,0.0,-0.98572,1e-05,2.39258]
[1779536879123,38.36,74705.2,0.0,-0.98574,1e-05,2.38979]
[1779536884158,38.36,74705.36,0.0,-0.98574,1e-05,2.39012]
[1779536890199,38.36,74703.52,0.0,-0.98577,1e-05,2.38626]
[1779536895236,38.36,74702.62,0.0,-0.98578,1e-05,2.38437]
[1779536903538,38.36,74700.65,0.0,-0.98581,1e-05,2.38024]
[1779536911347,38.36,74699.64,0.0,-0.98583,1e-05,2.37641]
[1779536916384,38.36,74698.5,0.0,-0.98585,1e-05,2.37403]
[1779536923680,38.36,74699.12,0.0,-0.98584,1e-05,2.37533]
[1779536933750,38.36,74700.15,0.0,-0.98582,1e-05,2.37748]
[1779536943821,38.36,74702.97,0.0,-0.98578,1e-05,2.38339]
[1779536952635,38.36,74703.98,0.0,-0.98577,1e-05,2.38551]
[1779536957671,38.36,74705.39,0.0,-0.98575,1e-05,2.38847]
[1779536963964,38.36,74707.07,0.0,-0.98572,1e-05,2.392]
[1779536970761,38.36,74709.31,0.0,-0.98569,1e-05,2.39672]
[1779536976803,38.36,74709.86,0.0,-0.98569,1e-05,2.39616]
[1779536983856,38.36,74707.65,0.0,-0.98573,1e-05,2.39151]
[1779536988890,38.36,74705.68,0.0,-0.98575,1e-05,2.38737]
[1779536994176,38.36,74706.38,0.0,-0.98574,1e-05,2.38884]
[1779536996947,38.36,74713.23,0.0,-0.98565,1e-05,2.40327]
[1779537001981,38.36,74718.89,0.0,-0.98556,1e-05,2.41524]
[1779537010037,38.36,74720.88,0.0,-0.98553,1e-05,2.41946]
[1779537015071,38.36,74724.09,0.0,-0.98549,1e-05,2.42628]
[1779537022122,38.36,74725.67,0.0,-0.98546,1e-05,2.42964]
[1779537029170,38.36,74725.68,0.0,-0.98546,1e-05,2.42966]
[1779537034457,38.36,74725.83,0.0,-0.98547,1e-05,2.42825]
[1779537040247,38.36,74725.95,0.0,-0.98547,1e-05,2.42851]
[1779537049311,38.36,74726.25,0.0,-0.98547,1e-05,2.42914]
[1779537054597,38.36,74724.46,0.0,-0.98549,1e-05,2.42534]
[1779537060388,38.36,74722.78,0.0,-0.98552,1e-05,2.42176]
[1779537065423,38.36,74723.32,0.0,-0.98551,1e-05,2.42291]
[1779537072473,38.36,74723.56,0.0,-0.98551,1e-05,2.42342]
[1779537079522,38.36,74725.04,0.0,-0.98548,1e-05,2.42657]
[1779537084809,38.36,74724.85,0.0,-0.98549,1e-05,2.42616]
[1779537090599,38.36,74724.09,0.0,-0.9855,1e-05,2.42455]
[1779537095634,38.36,74724.99,0.0,-0.98549,1e-05,2.42473]
[1779537100669,38.36,74725.14,0.0,-0.98549,1e-05,2.42505]
[1779537105710,38.36,74726.3,0.0,-0.98548,1e-05,2.42752]
[1779537110745,38.36,74726.55,0.0,-0.98547,1e-05,2.42805]
[1779537115780,38.36,74728.3,0.0,-0.98545,1e-05,2.43178]
[1779537120815,38.36,74727.02,0.0,-0.98547,1e-05,2.42905]
[1779537125850,38.36,74726.58,0.0,-0.98547,1e-05,2.42811]
[1779537130885,38.36,74725.13,0.0,-0.98549,1e-05,2.42503]
[1779537135920,38.36,74724.61,0.0,-0.9855,1e-05,2.42392]
[1779537143976,38.36,74723.86,0.0,-0.98551,1e-05,2.42233]
[1779537150019,38.36,74724.84,0.0,-0.9855,1e-05,2.42441]
[1779537155053,38.36,74725.55,0.0,-0.9855,1e-05,2.42419]
[1779537162103,38.36,74726.95,0.0,-0.98548,1e-05,2.42717]
[1779537169153,38.36,74729.36,0.0,-0.98544,1e-05,2.4323]
[1779537175454,38.36,74730.85,0.0,-0.98542,1e-05,2.43548]
[1779537182244,38.36,74731.59,0.0,-0.98541,1e-05,2.43706]
[1779537187280,38.36,74733.08,0.0,-0.98539,1e-05,2.44024]
[1779537193320,38.36,74733.25,0.0,-0.98538,1e-05,2.4406]
[1779537204398,38.36,74733.01,0.0,-0.98539,1e-05,2.44009]
[1779537209434,38.36,74729.35,0.0,-0.98544,1e-05,2.43228]
[1779537214469,38.36,74722.84,0.0,-0.98555,1e-05,2.4167]
[1779537219503,38.36,74717.26,0.0,-0.98563,1e-05,2.40489]
[1779537224539,38.36,74714.74,0.0,-0.98566,1e-05,2.39957]
[1779537232595,38.36,74713.39,0.0,-0.98568,1e-05,2.39672]
[1779537237631,38.36,74712.65,0.0,-0.98569,1e-05,2.39516]
[1779537242665,38.36,74715.7,0.0,-0.98565,1e-05,2.40159]
[1779537247700,38.36,74718.07,0.0,-0.98562,1e-05,2.4066]
[1779537256024,38.36,74718.21,0.0,-0.98561,1e-05,2.4069]
[1779537261797,38.36,74718.21,0.0,-0.98561,1e-05,2.4069]
[1779537268846,38.36,74718.4,0.0,-0.98561,1e-05,2.4073]
[1779537274890,38.36,74718.61,0.0,-0.98562,1e-05,2.40602]
[1779537279926,38.36,74720.83,0.0,-0.98559,1e-05,2.41071]
[1779537286235,38.36,74720.63,0.0,-0.98559,1e-05,2.41029]
[1779537292018,38.36,74720.36,0.0,-0.98559,1e-05,2.40972]
[1779537293019,38.36,74726.64,0.0,-0.9855,1e-05,2.42304]
[1779537298054,38.36,74728.7,0.0,-0.98547,1e-05,2.42742]
[1779537304097,38.36,74729.42,0.0,-0.98546,1e-05,2.42896]
[1779537309132,38.36,74731.09,0.0,-0.98544,1e-05,2.43252]
[1779537311146,38.36,74738.2,0.0,-0.98533,1e-05,2.44771]
[1779537312153,38.36,74744.06,0.0,-0.98525,1e-05,2.46029]
[1779537314167,38.36,74749.73,0.0,-0.98516,1e-05,2.47252]
[1779537319205,38.36,74752.33,0.0,-0.98512,1e-05,2.47814]
[1779537324237,38.36,74751.53,0.0,-0.98513,1e-05,2.47641]
[1779537329273,38.36,74753.79,0.0,-0.9851,1e-05,2.4813]
[1779537336587,38.36,74753.52,0.0,-0.98512,1e-05,2.47895]
[1779537342363,38.36,74753.68,0.0,-0.98511,1e-05,2.4793]
[1779537348406,38.36,74752.22,0.0,-0.98513,1e-05,2.47614]
[1779537353442,38.36,74753.74,0.0,-0.98511,1e-05,2.47943]
[1779537361498,38.36,74755.39,0.0,-0.98509,1e-05,2.483]
[1779537366798,38.36,74755.73,0.0,-0.98508,1e-05,2.48374]
[1779537376868,38.36,74756.05,0.0,-0.98508,1e-05,2.48443]
[1779537382643,38.36,74754.03,0.0,-0.98511,1e-05,2.48006]
[1779537390699,38.36,74751.59,0.0,-0.98514,1e-05,2.47478]
[1779537392713,38.36,74743.13,0.0,-0.98528,1e-05,2.4548]
[1779537398760,38.36,74744.53,0.0,-0.98526,1e-05,2.45781]
[1779537407089,38.36,74743.8,0.0,-0.98527,1e-05,2.45624]
[1779537413865,38.36,74748.22,0.0,-0.9852,1e-05,2.46575]
[1779537418902,38.36,74748.81,0.0,-0.9852,1e-05,2.46702]
[1779537425951,38.36,74750.06,0.0,-0.98518,1e-05,2.46972]
[1779537427229,38.36,74743.34,0.0,-0.98528,1e-05,2.45525]
[1779537429978,38.36,74736.09,0.0,-0.98538,1e-05,2.43971]
[1779537430988,38.36,74736.75,0.0,-0.98537,1e-05,2.44112]
[1779537437299,38.36,74731.45,0.0,-0.98545,1e-05,2.42981]
[1779537445083,38.36,74730.53,0.0,-0.98546,1e-05,2.42785]
[1779537453139,38.36,74731.32,0.0,-0.98546,1e-05,2.4278]
[1779537458174,38.36,74731.14,0.0,-0.98547,1e-05,2.42741]
[1779537464216,38.36,74731.62,0.0,-0.98546,1e-05,2.42844]
[1779537470258,38.36,74731.96,0.0,-0.98545,1e-05,2.42916]
[1779537477581,38.36,74730.94,0.0,-0.98547,1e-05,2.42699]
[1779537487651,38.36,74731.49,0.0,-0.98546,1e-05,2.42816]
[1779537495435,38.36,74731.89,0.0,-0.98545,1e-05,2.42901]
[1779537507791,38.36,74732.26,0.0,-0.98545,1e-05,2.4298]
[1779537513562,38.36,74733.97,0.0,-0.98543,1e-05,2.43171]
[1779537518596,38.36,74734.34,0.0,-0.98543,1e-05,2.4325]
[1779537523629,38.36,74733.98,0.0,-0.98543,1e-05,2.43173]
[1779537532693,38.36,74733.79,0.0,-0.98544,1e-05,2.43132]
[1779537533699,38.36,74737.88,0.0,-0.98538,1e-05,2.44006]
[1779537539742,38.36,74737.58,0.0,-0.98538,1e-05,2.43942]
[1779537544778,38.36,74737.56,0.0,-0.98538,1e-05,2.43937]
[1779537556858,38.36,74736.77,0.0,-0.98539,1e-05,2.43768]
[1779537563910,38.36,74735.86,0.0,-0.98541,1e-05,2.43574]
[1779537568945,38.36,74733.84,0.0,-0.98544,1e-05,2.43143]
[1779537573980,38.36,74733.7,0.0,-0.98545,1e-05,2.42939]
[1779537579015,38.36,74731.76,0.0,-0.98548,1e-05,2.42526]
[1779537585057,38.36,74731.79,0.0,-0.98548,1e-05,2.42533]
[1779537590096,38.36,74732.0,0.0,-0.98547,1e-05,2.42577]
[1779537592106,38.36,74722.84,0.0,-0.98561,1e-05,2.40634]
[1779537593112,38.36,74721.46,0.0,-0.98563,1e-05,2.40342]
[1779537598426,38.36,74720.58,0.0,-0.98564,1e-05,2.40156]
[1779537604196,38.36,74714.12,0.0,-0.98573,1e-05,2.38795]
[1779537607224,38.36,74707.1,0.0,-0.98583,1e-05,2.37322]
[1779537612251,38.36,74705.58,0.0,-0.98585,1e-05,2.37004]
[1779537614272,38.36,74703.64,0.0,-0.98588,1e-05,2.36599]
[1779537615278,38.36,74695.35,0.0,-0.986,1e-05,2.34873]
[1779537618300,38.36,74694.26,0.0,-0.98601,1e-05,2.34647]
[1779537624342,38.36,74690.6,0.0,-0.98607,1e-05,2.33889]
[1779537629377,38.36,74695.89,0.0,-0.98599,1e-05,2.34986]
[1779537634411,38.36,74694.21,0.0,-0.98602,1e-05,2.34467]
[1779537639450,38.36,74696.32,0.0,-0.98599,1e-05,2.34905]
[1779537641460,38.36,74702.76,0.0,-0.9859,1e-05,2.36245]
[1779537644480,38.36,74708.41,0.0,-0.98582,1e-05,2.37425]
[1779537649517,38.36,74711.16,0.0,-0.98578,1e-05,2.38001]
[1779537654552,38.36,74711.52,0.0,-0.98578,1e-05,2.38077]
[1779537661606,38.36,74710.47,0.0,-0.98579,1e-05,2.37857]
[1779537666639,38.36,74713.51,0.0,-0.98575,1e-05,2.38495]
[1779537671674,38.36,74717.18,0.0,-0.9857,1e-05,2.39267]
[1779537676709,38.36,74715.28,0.0,-0.98572,1e-05,2.38867]
[1779537677715,38.36,74709.96,0.0,-0.9858,1e-05,2.3775]
[1779537681745,38.36,74704.25,0.0,-0.98588,1e-05,2.36556]
[1779537686779,38.36,74703.58,0.0,-0.98589,1e-05,2.36416]
[1779537691814,38.36,74702.1,0.0,-0.98592,1e-05,2.35937]
[1779537699132,38.36,74699.45,0.0,-0.98596,1e-05,2.35385]
[1779537705910,38.36,74699.45,0.0,-0.98596,1e-05,2.35385]
[1779537710948,38.36,74696.2,0.0,-0.98601,1e-05,2.3471]
[1779537719273,38.36,74697.27,0.0,-0.98599,1e-05,2.34932]
[1779537726058,38.36,74689.8,0.0,-0.9861,1e-05,2.33385]
[1779537730087,38.36,74685.36,0.0,-0.98616,1e-05,2.32469]
[1779537736128,38.36,74684.97,0.0,-0.98616,1e-05,2.32389]
[1779537741163,38.36,74688.45,0.0,-0.98612,1e-05,2.33106]
[1779537746199,38.36,74687.38,0.0,-0.98613,1e-05,2.32886]
[1779537747205,38.36,74669.42,0.0,-0.98638,1e-05,2.29205]
[1779537752241,38.36,74669.38,0.0,-0.98639,1e-05,2.2903]
[1779537754258,38.36,74675.12,0.0,-0.98631,1e-05,2.30201]
[1779537759575,38.36,74674.96,0.0,-0.98631,1e-05,2.30168]
[1779537766339,38.36,74675.29,0.0,-0.98631,1e-05,2.30235]
[1779537772386,38.36,74675.67,0.0,-0.9863,1e-05,2.30313]
[1779537779714,38.36,74675.28,0.0,-0.98631,1e-05,2.30233]
[1779537786479,38.36,74675.41,0.0,-0.98631,1e-05,2.3026]
[1779537791515,38.36,74673.69,0.0,-0.98633,1e-05,2.29908]
[1779537796550,38.36,74674.18,0.0,-0.98632,1e-05,2.30009]
[1779537798563,38.36,74682.04,0.0,-0.98621,1e-05,2.31618]
[1779537803598,38.36,74686.6,0.0,-0.98615,1e-05,2.32556]
[1779537808633,38.36,74688.79,0.0,-0.98612,1e-05,2.33008]
[1779537811654,38.36,74693.89,0.0,-0.98606,1e-05,2.33892]
[1779537816689,38.36,74694.98,0.0,-0.98604,1e-05,2.34118]
[1779537821724,38.36,74695.27,0.0,-0.98604,1e-05,2.34178]
[1779537827767,38.36,74696.28,0.0,-0.98602,1e-05,2.34387]
[1779537832800,38.36,74698.59,0.0,-0.98599,1e-05,2.34866]
[1779537837836,38.36,74698.58,0.0,-0.98599,1e-05,2.34864]
[1779537842871,38.36,74697.83,0.0,-0.986,1e-05,2.34708]
[1779537850205,38.36,74697.4,0.0,-0.98601,1e-05,2.34619]
[1779537858984,38.36,74697.93,0.0,-0.986,1e-05,2.34729]
[1779537867047,38.36,74698.36,0.0,-0.986,1e-05,2.34818]
[1779537872083,38.36,74698.88,0.0,-0.986,1e-05,2.34756]
[1779537877118,38.36,74700.06,0.0,-0.98598,1e-05,2.35001]
[1779537888196,38.36,74700.6,0.0,-0.98597,1e-05,2.35114]
[1779537893231,38.36,74700.47,0.0,-0.98598,1e-05,2.35087]
[1779537899274,38.36,74700.4,0.0,-0.98598,1e-05,2.35072]
[1779537902294,38.36,74706.21,0.0,-0.98589,1e-05,2.36282]
[1779537910627,38.36,74710.56,0.0,-0.98583,1e-05,2.37191]
[1779537916392,38.36,74708.93,0.0,-0.98586,1e-05,2.3685]
[1779537923451,38.36,74707.69,0.0,-0.98587,1e-05,2.36591]
[1779537930767,38.36,74703.33,0.0,-0.98593,1e-05,2.35681]
[1779537933521,38.36,74697.61,0.0,-0.98603,1e-05,2.34323]
[1779537935535,38.36,74690.45,0.0,-0.98613,1e-05,2.32843]
[1779537940837,38.36,74689.63,0.0,-0.98614,1e-05,2.32674]
[1779537944607,38.36,74693.02,0.0,-0.98609,1e-05,2.33373]
[1779537949638,38.36,74691.71,0.0,-0.98611,1e-05,2.33103]
[1779537955680,38.36,74691.98,0.0,-0.9861,1e-05,2.33158]
[1779537960714,38.36,74690.29,0.0,-0.98613,1e-05,2.3281]
[1779537965750,38.36,74689.49,0.0,-0.98614,1e-05,2.32645]
[1779537970785,38.36,74687.31,0.0,-0.98617,1e-05,2.32196]
[1779537975820,38.36,74683.68,0.0,-0.98622,1e-05,2.3145]
[1779537980855,38.36,74683.53,0.0,-0.98622,1e-05,2.31419]
[1779537989918,38.36,74683.05,0.0,-0.98623,1e-05,2.3132]
[1779537994954,38.36,74683.19,0.0,-0.98624,1e-05,2.31181]
[1779538001258,38.36,74683.31,0.0,-0.98624,1e-05,2.31205]
[1779538008045,38.36,74683.52,0.0,-0.98623,1e-05,2.31248]
[1779538016102,38.36,74683.54,0.0,-0.98623,1e-05,2.31252]
[1779538021401,38.36,74682.57,0.0,-0.98625,1e-05,2.31053]
[1779538027181,38.36,74682.75,0.0,-0.98624,1e-05,2.3109]
[1779538032213,38.36,74682.74,0.0,-0.98624,1e-05,2.31088]
[1779538038256,38.36,74682.15,0.0,-0.98625,1e-05,2.30967]
[1779538043291,38.36,74682.29,0.0,-0.98625,1e-05,2.30996]
[1779538051610,38.36,74683.51,0.0,-0.98624,1e-05,2.31078]
[1779538057389,38.36,74687.75,0.0,-0.98618,1e-05,2.31949]
[1779538064440,38.36,74692.27,0.0,-0.98612,1e-05,2.3288]
[1779538071752,38.36,74693.49,0.0,-0.9861,1e-05,2.33132]
[1779538077530,38.36,74694.13,0.0,-0.98609,1e-05,2.33264]
[1779538083573,38.36,74694.8,0.0,-0.98608,1e-05,2.33402]
[1779538088607,38.36,74696.2,0.0,-0.98606,1e-05,2.33692]
[1779538101962,38.36,74697.65,0.0,-0.98604,1e-05,2.33992]
[1779538112033,38.36,74698.49,0.0,-0.98604,1e-05,2.33996]
[1779538122104,38.36,74699.14,0.0,-0.98603,1e-05,2.34131]
[1779538129897,38.36,74699.29,0.0,-0.98603,1e-05,2.34162]
[1779538138960,38.36,74699.34,0.0,-0.98603,1e-05,2.34172]
[1779538143995,38.36,74700.06,0.0,-0.98602,1e-05,2.34321]
[1779538150037,38.36,74702.34,0.0,-0.98599,1e-05,2.34794]
[1779538157086,38.36,74702.12,0.0,-0.98599,1e-05,2.34749]
[1779538162385,38.36,74701.63,0.0,-0.986,1e-05,2.34647]
[1779538172456,38.36,74698.72,0.0,-0.98605,1e-05,2.33874]
[1779538182526,38.36,74699.05,0.0,-0.98604,1e-05,2.33942]
[1779538188304,38.36,74697.78,0.0,-0.98606,1e-05,2.33679]
[1779538193339,38.36,74697.55,0.0,-0.98607,1e-05,2.33632]
[1779538198374,38.36,74699.27,0.0,-0.98604,1e-05,2.33988]
[1779538203409,38.36,74699.34,0.0,-0.98604,1e-05,2.34002]
[1779538208444,38.36,74697.98,0.0,-0.98606,1e-05,2.33721]
[1779538218515,38.36,74698.13,0.0,-0.98606,1e-05,2.33752]
[1779538223550,38.36,74699.43,0.0,-0.98604,1e-05,2.34021]
[1779538228585,38.36,74699.43,0.0,-0.98604,1e-05,2.34021]
[1779538235634,38.36,74699.48,0.0,-0.98605,1e-05,2.33861]
[1779538240670,38.36,74698.31,0.0,-0.98606,1e-05,2.33619]
[1779538253017,38.36,74698.37,0.0,-0.98606,1e-05,2.33632]
[1779538261821,38.36,74699.04,0.0,-0.98605,1e-05,2.3377]
[1779538263088,38.36,74687.81,0.0,-0.98621,1e-05,2.31455]
[1779538268870,38.36,74689.6,0.0,-0.98619,1e-05,2.31823]
[1779538275918,38.36,74690.79,0.0,-0.98617,1e-05,2.32068]
[1779538280954,38.36,74692.18,0.0,-0.98615,1e-05,2.32354]
[1779538286997,38.36,74694.22,0.0,-0.98612,1e-05,2.32774]
[1779538293039,38.36,74694.53,0.0,-0.98613,1e-05,2.32669]
[1779538303367,38.36,74695.66,0.0,-0.98611,1e-05,2.32902]
[1779538312172,38.36,74694.44,0.0,-0.98613,1e-05,2.3265]
[1779538322244,38.36,74694.55,0.0,-0.98613,1e-05,2.32673]
[1779538326271,38.36,74684.05,0.0,-0.98627,1e-05,2.30516]
[1779538327278,38.36,74673.29,0.0,-0.98642,1e-05,2.28321]
[1779538332313,38.36,74669.96,0.0,-0.98647,1e-05,2.27645]
[1779538337348,38.36,74666.11,0.0,-0.98652,1e-05,2.26865]
[1779538342383,38.36,74661.56,0.0,-0.98658,1e-05,2.25947]
[1779538347418,38.36,74658.16,0.0,-0.98663,1e-05,2.25263]
[1779538352452,38.36,74654.83,0.0,-0.98668,1e-05,2.24428]
[1779538359503,38.36,74654.79,0.0,-0.98669,1e-05,2.2442]
[1779538364537,38.36,74652.78,0.0,-0.98671,1e-05,2.24018]
[1779538369571,38.36,74647.41,0.0,-0.98679,1e-05,2.22945]
[1779538382662,38.36,74645.54,0.0,-0.98681,1e-05,2.22572]
[1779538387698,38.36,74641.22,0.0,-0.98687,1e-05,2.21713]
[1779538392734,38.36,74637.51,0.0,-0.98692,1e-05,2.20977]
[1779538397767,38.36,74636.17,0.0,-0.98694,1e-05,2.20712]
[1779538402805,38.36,74635.74,0.0,-0.98694,1e-05,2.20627]
[1779538407838,38.36,74635.41,0.0,-0.98695,1e-05,2.20561]
[1779538412874,38.36,74632.19,0.0,-0.987,1e-05,2.19762]
[1779538418915,38.36,74632.19,0.0,-0.987,1e-05,2.19762]
[1779538424224,38.36,74631.68,0.0,-0.98701,1e-05,2.19662]
[1779538429993,38.36,74631.89,0.0,-0.987,1e-05,2.19703]
[1779538435029,38.36,74632.94,0.0,-0.98699,1e-05,2.1991]
[1779538441070,38.36,74630.66,0.0,-0.98702,1e-05,2.19461]
[1779538444366,38.36,74614.32,0.0,-0.98723,1e-05,2.1626]
[1779538446111,38.36,74617.5,0.0,-0.98719,1e-05,2.1688]
[1779538451143,38.36,74619.86,0.0,-0.98716,1e-05,2.17341]
[1779538456180,38.36,74617.94,0.0,-0.98719,1e-05,2.16966]
[1779538461213,38.36,74619.03,0.0,-0.98717,1e-05,2.17179]
[1779538466248,38.36,74620.57,0.0,-0.98715,1e-05,2.1748]
[1779538472290,38.36,74618.79,0.0,-0.98718,1e-05,2.16971]
[1779538478332,38.36,74618.18,0.0,-0.98719,1e-05,2.16851]
[1779538483367,38.36,74615.15,0.0,-0.98723,1e-05,2.16261]
[1779538488403,38.36,74615.88,0.0,-0.98722,1e-05,2.16403]
[1779538494447,38.36,74617.02,0.0,-0.98721,1e-05,2.16625]
[1779538497466,38.36,74622.87,0.0,-0.98713,1e-05,2.17768]
[1779538498472,38.36,74628.81,0.0,-0.98705,1e-05,2.18934]
[1779538500487,38.36,74635.41,0.0,-0.98696,1e-05,2.20235]
[1779538501495,38.36,74638.33,0.0,-0.98693,1e-05,2.20812]
[1779538506533,38.36,74631.73,0.0,-0.98701,1e-05,2.19509]
[1779538510561,38.36,74626.17,0.0,-0.98709,1e-05,2.18415]
[1779538513583,38.36,74629.75,0.0,-0.98704,1e-05,2.19119]
[1779538517610,38.36,74634.1,0.0,-0.98698,1e-05,2.19976]
[1779538522645,38.36,74635.58,0.0,-0.98696,1e-05,2.20268]
[1779538527680,38.36,74638.3,0.0,-0.98693,1e-05,2.20806]
[1779538531709,38.36,74642.98,0.0,-0.98687,1e-05,2.2157]
[1779538536742,38.36,74646.74,0.0,-0.98682,1e-05,2.22318]
[1779538542786,38.36,74648.97,0.0,-0.98679,1e-05,2.22762]
[1779538548829,38.36,74653.26,0.0,-0.98673,1e-05,2.23619]
[1779538555139,38.36,74652.29,0.0,-0.98675,1e-05,2.23425]
[1779538561920,38.36,74651.67,0.0,-0.98676,1e-05,2.23301]
[1779538567963,38.36,74651.35,0.0,-0.98676,1e-05,2.23237]
[1779538572997,38.36,74644.62,0.0,-0.98685,1e-05,2.21896]
[1779538574005,38.36,74653.15,0.0,-0.98674,1e-05,2.23597]
[1779538579042,38.36,74656.69,0.0,-0.98669,1e-05,2.24306]
[1779538584079,38.36,74656.5,0.0,-0.98669,1e-05,2.24267]
[1779538589114,38.36,74655.56,0.0,-0.9867,1e-05,2.24079]
[1779538590122,38.36,74663.79,0.0,-0.98659,1e-05,2.25732]
[1779538591128,38.36,74665.45,0.0,-0.98658,1e-05,2.25901]
[1779538595421,38.36,74669.65,0.0,-0.98652,1e-05,2.26749]
[1779538601198,38.36,74675.42,0.0,-0.98644,1e-05,2.27918]
[1779538606232,38.36,74679.59,0.0,-0.98638,1e-05,2.28766]
[1779538612280,38.36,74683.13,0.0,-0.98633,1e-05,2.29487]
[1779538619330,38.36,74683.7,0.0,-0.98633,1e-05,2.29604]
[1779538624365,38.36,74683.43,0.0,-0.98633,1e-05,2.29548]
[1779538630406,38.36,74683.46,0.0,-0.98633,1e-05,2.29555]
[1779538636448,38.36,74683.49,0.0,-0.98633,1e-05,2.29561]
[1779538645771,38.36,74685.92,0.0,-0.9863,1e-05,2.30057]
[1779538651553,38.36,74684.23,0.0,-0.98633,1e-05,2.29544]
[1779538656587,38.36,74679.44,0.0,-0.9864,1e-05,2.28568]
[1779538663637,38.36,74678.61,0.0,-0.98641,1e-05,2.28399]
[1779538669679,38.36,74676.0,0.0,-0.98644,1e-05,2.27868]
[1779538675984,38.36,74673.61,0.0,-0.98648,1e-05,2.27384]
[1779538681773,38.36,74677.73,0.0,-0.98642,1e-05,2.2822]
[1779538686808,38.36,74680.93,0.0,-0.98638,1e-05,2.28871]
[1779538693857,38.36,74681.44,0.0,-0.98637,1e-05,2.28975]
[1779538698893,38.36,74679.71,0.0,-0.98639,1e-05,2.28623]
[1779538703928,38.36,74674.69,0.0,-0.98646,1e-05,2.27603]
[1779538711984,38.36,74674.81,0.0,-0.98647,1e-05,2.2746]
[1779538718027,38.36,74674.64,0.0,-0.98647,1e-05,2.27426]
[1779538723061,38.36,74673.96,0.0,-0.98648,1e-05,2.27288]
[1779538728096,38.36,74672.73,0.0,-0.9865,1e-05,2.27039]
[1779538733131,38.36,74661.52,0.0,-0.98665,1e-05,2.24778]
[1779538738166,38.36,74659.65,0.0,-0.98668,1e-05,2.24403]
[1779538749510,38.36,74657.41,0.0,-0.98671,1e-05,2.23954]
[1779538758307,38.36,74655.2,0.0,-0.98674,1e-05,2.23512]
[1779538765355,38.36,74652.46,0.0,-0.98677,1e-05,2.22964]
[1779538770390,38.36,74650.23,0.0,-0.9868,1e-05,2.2252]
[1779538771397,38.36,74637.32,0.0,-0.98699,1e-05,2.19796]
[1779538772405,38.36,74634.14,0.0,-0.98703,1e-05,2.19169]
[1779538773411,38.36,74629.02,0.0,-0.9871,1e-05,2.18163]
[1779538774418,38.36,74631.03,0.0,-0.98707,1e-05,2.18557]
[1779538779720,38.36,74632.56,0.0,-0.98705,1e-05,2.18858]
[1779538785506,38.36,74631.83,0.0,-0.98706,1e-05,2.18715]
[1779538791549,38.36,74633.31,0.0,-0.98704,1e-05,2.19006]
[1779538796583,38.36,74630.33,0.0,-0.98708,1e-05,2.1842]
[1779538799607,38.36,74624.44,0.0,-0.98716,1e-05,2.17266]
[1779538801620,38.36,74619.92,0.0,-0.98722,1e-05,2.16383]
[1779538807661,38.36,74621.23,0.0,-0.9872,1e-05,2.16639]
[1779538812695,38.36,74621.92,0.0,-0.98719,1e-05,2.16773]
[1779538817730,38.36,74620.47,0.0,-0.98721,1e-05,2.1649]
[1779538830077,38.36,74621.17,0.0,-0.9872,1e-05,2.16627]
[1779538840146,38.36,74621.99,0.0,-0.9872,1e-05,2.16625]
[1779538850217,38.36,74620.72,0.0,-0.98721,1e-05,2.16378]
[1779538860287,38.36,74620.82,0.0,-0.98721,1e-05,2.16397]
[1779538870358,38.36,74619.88,0.0,-0.98723,1e-05,2.16214]
[1779538880428,38.36,74619.41,0.0,-0.98723,1e-05,2.16122]
[1779538887220,38.36,74617.06,0.0,-0.98726,1e-05,2.15665]
[1779538892256,38.36,74616.48,0.0,-0.98728,1e-05,2.15391]
[1779538898301,38.36,74616.44,0.0,-0.98728,1e-05,2.15383]
[1779538903337,38.36,74616.36,0.0,-0.98728,1e-05,2.15368]
[1779538908377,38.36,74611.91,0.0,-0.98734,1e-05,2.14505]
[1779538909380,38.36,74602.19,0.0,-0.98746,1e-05,2.1263]
[1779538910642,38.36,74598.17,0.0,-0.98752,1e-05,2.11858]
[1779538916685,38.36,74594.45,0.0,-0.98756,1e-05,2.11146]
[1779538922472,38.36,74592.54,0.0,-0.98759,1e-05,2.10781]
[1779538927507,38.36,74588.68,0.0,-0.98764,1e-05,2.10045]
[1779538933550,38.36,74587.22,0.0,-0.98766,1e-05,2.09767]
[1779538936829,38.36,74580.35,0.0,-0.98774,1e-05,2.08463]
[1779538944627,38.36,74579.33,0.0,-0.98776,1e-05,2.0827]
[1779538951677,38.36,74578.07,0.0,-0.98778,1e-05,2.07875]
[1779538954698,38.36,74571.66,0.0,-0.98786,1e-05,2.06667]
[1779538957719,38.36,74568.56,0.0,-0.9879,1e-05,2.06084]
[1779538962753,38.36,74568.65,0.0,-0.9879,1e-05,2.06101]
[1779538971816,38.36,74570.91,0.0,-0.98787,1e-05,2.06526]
[1779538977863,38.36,74570.61,0.0,-0.98788,1e-05,2.06469]
[1779538979873,38.36,74575.29,0.0,-0.98782,1e-05,2.0735]
[1779538984907,38.36,74578.91,0.0,-0.98777,1e-05,2.08033]
[1779538989942,38.36,74579.84,0.0,-0.98776,1e-05,2.08209]
[1779538994978,38.36,74578.37,0.0,-0.98778,1e-05,2.07931]
[1779539000013,38.36,74576.2,0.0,-0.98781,1e-05,2.07522]
[1779539005048,38.36,74575.13,0.0,-0.98782,1e-05,2.0732]
[1779539010084,38.36,74573.45,0.0,-0.98784,1e-05,2.07003]
[1779539015117,38.36,74571.62,0.0,-0.98787,1e-05,2.06502]
[1779539020153,38.36,74572.05,0.0,-0.98787,1e-05,2.06583]
[1779539025188,38.36,74572.36,0.0,-0.98786,1e-05,2.06642]
[1779539030223,38.36,74574.51,0.0,-0.98784,1e-05,2.07046]
[1779539037547,38.36,74575.14,0.0,-0.98783,1e-05,2.07165]
[1779539042307,38.36,74570.42,0.0,-0.98789,1e-05,2.06277]
[1779539045328,38.36,74582.92,0.0,-0.98773,1e-05,2.08634]
[1779539050363,38.36,74584.55,0.0,-0.98771,1e-05,2.08943]
[1779539056406,38.36,74584.82,0.0,-0.98771,1e-05,2.08995]
[1779539061441,38.36,74584.29,0.0,-0.98771,1e-05,2.08894]
[1779539066477,38.36,74583.42,0.0,-0.98772,1e-05,2.08729]
[1779539071511,38.36,74583.08,0.0,-0.98774,1e-05,2.08507]
[1779539076545,38.36,74581.29,0.0,-0.98776,1e-05,2.08168]
[1779539081581,38.36,74580.78,0.0,-0.98777,1e-05,2.08072]
[1779539084604,38.36,74587.81,0.0,-0.98768,1e-05,2.09404]
[1779539090648,38.36,74591.86,0.0,-0.98762,1e-05,2.10175]
[1779539093667,38.36,74596.96,0.0,-0.98756,1e-05,2.11149]
[1779539095681,38.36,74601.19,0.0,-0.9875,1e-05,2.11959]
[1779539100717,38.36,74602.57,0.0,-0.98749,1e-05,2.12224]
[1779539105752,38.36,74604.22,0.0,-0.98747,1e-05,2.12541]
[1779539110787,38.36,74609.66,0.0,-0.9874,1e-05,2.13589]
[1779539118842,38.36,74611.52,0.0,-0.98737,1e-05,2.13948]
[1779539125891,38.36,74613.93,0.0,-0.98734,1e-05,2.14414]
[1779539132941,38.36,74616.62,0.0,-0.98731,1e-05,2.14775]
[1779539137976,38.36,74619.35,0.0,-0.98728,1e-05,2.15304]
[1779539143011,38.36,74620.54,0.0,-0.98726,1e-05,2.15536]
[1779539148047,38.36,74622.7,0.0,-0.98723,1e-05,2.15956]
[1779539153084,38.36,74623.63,0.0,-0.98722,1e-05,2.16137]
[1779539158118,38.36,74621.25,0.0,-0.98725,1e-05,2.15674]
[1779539163153,38.36,74617.21,0.0,-0.98731,1e-05,2.14889]
[1779539168473,38.36,74616.27,0.0,-0.98732,1e-05,2.14707]
[1779539174229,38.36,74619.11,0.0,-0.98728,1e-05,2.15258]
[1779539180272,38.36,74620.02,0.0,-0.98727,1e-05,2.15435]
[1779539185307,38.36,74631.4,0.0,-0.98712,1e-05,2.17655]
[1779539190345,38.36,74633.26,0.0,-0.9871,1e-05,2.1802]
[1779539192356,38.36,74639.2,0.0,-0.98703,1e-05,2.19025]
[1779539197391,38.36,74637.98,0.0,-0.98704,1e-05,2.18784]
[1779539200413,38.36,74632.58,0.0,-0.98711,1e-05,2.17724]
[1779539205447,38.36,74630.11,0.0,-0.98715,1e-05,2.1724]
[1779539210482,38.36,74626.42,0.0,-0.9872,1e-05,2.16519]
[1779539215517,38.36,74625.18,0.0,-0.98721,1e-05,2.16277]
[1779539221560,38.36,74623.13,0.0,-0.98724,1e-05,2.15878]
[1779539223575,38.36,74631.68,0.0,-0.98713,1e-05,2.17548]
[1779539228894,38.36,74626.78,0.0,-0.98719,1e-05,2.1659]
[1779539234650,38.36,74627.2,0.0,-0.98718,1e-05,2.16672]
[1779539240700,38.36,74628.37,0.0,-0.98717,1e-05,2.169]
[1779539245729,38.36,74628.08,0.0,-0.98717,1e-05,2.16843]
[1779539250763,38.36,74628.86,0.0,-0.98716,1e-05,2.16996]
[1779539259129,38.36,74629.49,0.0,-0.98716,1e-05,2.16957]
[1779539267883,38.36,74630.44,0.0,-0.98715,1e-05,2.17143]
[1779539272919,38.36,74630.11,0.0,-0.98716,1e-05,2.17078]
[1779539279269,38.36,74630.91,0.0,-0.98715,1e-05,2.17235]
[1779539285003,38.36,74631.14,0.0,-0.98714,1e-05,2.1728]
[1779539290038,38.36,74631.95,0.0,-0.98713,1e-05,2.17438]
[1779539295074,38.36,74632.29,0.0,-0.98713,1e-05,2.17505]
[1779539300108,38.36,74632.54,0.0,-0.98712,1e-05,2.17554]
[1779539304139,38.36,74638.76,0.0,-0.98704,1e-05,2.18775]
[1779539309171,38.36,74638.17,0.0,-0.98705,1e-05,2.18659]
[1779539313201,38.36,74649.89,0.0,-0.9869,1e-05,2.20809]
[1779539318234,38.36,74649.42,0.0,-0.98691,1e-05,2.20716]
[1779539324275,38.36,74651.13,0.0,-0.98689,1e-05,2.21055]
[1779539329313,38.36,74652.83,0.0,-0.98686,1e-05,2.21393]
[1779539334346,38.36,74652.23,0.0,-0.98687,1e-05,2.21274]
[1779539339695,38.36,74653.48,0.0,-0.98685,1e-05,2.21522]
[1779539345423,38.36,74651.88,0.0,-0.98688,1e-05,2.21204]
[1779539350458,38.36,74652.1,0.0,-0.98687,1e-05,2.21248]
[1779539356500,38.36,74653.14,0.0,-0.98686,1e-05,2.21454]
[1779539361535,38.36,74652.07,0.0,-0.98687,1e-05,2.21242]
[1779539367577,38.36,74651.88,0.0,-0.98688,1e-05,2.21204]
[1779539374626,38.36,74651.46,0.0,-0.98689,1e-05,2.20957]
[1779539379978,38.36,74650.92,0.0,-0.9869,1e-05,2.2085]
[1779539387718,38.36,74651.01,0.0,-0.9869,1e-05,2.20867]
[1779539400119,38.36,74650.33,0.0,-0.98691,1e-05,2.20733]
[1779539405845,38.36,74650.52,0.0,-0.9869,1e-05,2.2077]
[1779539410880,38.36,74650.72,0.0,-0.9869,1e-05,2.2081]
[1779539417928,38.36,74651.17,0.0,-0.98689,1e-05,2.20899]
[1779539422964,38.36,74651.18,0.0,-0.98689,1e-05,2.20901]
[1779539429007,38.36,74651.19,0.0,-0.98689,1e-05,2.20903]
[1779539434050,38.36,74651.25,0.0,-0.9869,1e-05,2.20751]
[1779539439077,38.36,74652.11,0.0,-0.98689,1e-05,2.20922]
[1779539444114,38.36,74654.45,0.0,-0.98686,1e-05,2.21386]
[1779539449147,38.36,74654.92,0.0,-0.98685,1e-05,2.21479]
[1779539459220,38.36,74654.79,0.0,-0.98686,1e-05,2.21454]
[1779539464252,38.36,74655.47,0.0,-0.98685,1e-05,2.21589]
[1779539471304,38.36,74655.27,0.0,-0.98685,1e-05,2.21549]
[1779539476339,38.36,74655.02,0.0,-0.98685,1e-05,2.21499]
[1779539478351,38.36,74661.38,0.0,-0.98677,1e-05,2.22766]
[1779539483386,38.36,74663.16,0.0,-0.98674,1e-05,2.23122]
[1779539491440,38.36,74660.66,0.0,-0.98679,1e-05,2.22457]
[1779539500848,38.36,74658.76,0.0,-0.98681,1e-05,2.22079]
[1779539506546,38.36,74656.09,0.0,-0.98685,1e-05,2.21547]
[1779539511580,38.36,74656.57,0.0,-0.98684,1e-05,2.21643]
[1779539516617,38.36,74657.92,0.0,-0.98682,1e-05,2.21912]
[1779539521651,38.36,74660.93,0.0,-0.98678,1e-05,2.22511]
[1779539531074,38.36,74663.38,0.0,-0.98675,1e-05,2.23]
[1779539538774,38.36,74667.79,0.0,-0.98669,1e-05,2.23883]
[1779539543805,38.36,74670.4,0.0,-0.98665,1e-05,2.24407]
[1779539548842,38.36,74671.21,0.0,-0.98664,1e-05,2.24569]
[1779539553879,38.36,74671.98,0.0,-0.98664,1e-05,2.24558]
[1779539559920,38.36,74672.64,0.0,-0.98663,1e-05,2.24691]
[1779539566969,38.36,74675.5,0.0,-0.98659,1e-05,2.25266]
[1779539573017,38.36,74677.56,0.0,-0.98657,1e-05,2.25682]
[1779539578049,38.36,74680.19,0.0,-0.98653,1e-05,2.26213]
[1779539583084,38.36,74680.95,0.0,-0.98652,1e-05,2.26366]
[1779539588119,38.36,74678.17,0.0,-0.98656,1e-05,2.25805]
[1779539593154,38.36,74678.09,0.0,-0.98656,1e-05,2.25788]
[1779539598188,38.36,74678.11,0.0,-0.98656,1e-05,2.25792]
[1779539604231,38.36,74677.63,0.0,-0.98656,1e-05,2.25696]
[1779539609266,38.36,74677.91,0.0,-0.98656,1e-05,2.25752]
[1779539615317,38.36,74677.19,0.0,-0.98658,1e-05,2.2544]
[1779539620344,38.36,74676.69,0.0,-0.98659,1e-05,2.2534]
[1779539625379,38.36,74676.37,0.0,-0.98659,1e-05,2.25275]
[1779539630415,38.36,74675.96,0.0,-0.9866,1e-05,2.25193]
[1779539635452,38.36,74675.75,0.0,-0.9866,1e-05,2.2515]
[1779539640485,38.36,74674.38,0.0,-0.98662,1e-05,2.24875]
[1779539645520,38.36,74672.72,0.0,-0.98664,1e-05,2.24541]
[1779539650556,38.36,74671.15,0.0,-0.98666,1e-05,2.24225]
[1779539654586,38.36,74665.21,0.0,-0.98674,1e-05,2.23036]
[1779539659619,38.36,74663.6,0.0,-0.98676,1e-05,2.22714]
[1779539664655,38.36,74663.85,0.0,-0.98676,1e-05,2.22764]
[1779539672062,38.36,74662.97,0.0,-0.98678,1e-05,2.22423]
[1779539677746,38.36,74661.93,0.0,-0.9868,1e-05,2.22216]
[1779539682780,38.36,74663.08,0.0,-0.98678,1e-05,2.22445]
[1779539687818,38.36,74663.04,0.0,-0.98678,1e-05,2.22437]
[1779539692853,38.36,74662.98,0.0,-0.98678,1e-05,2.22425]
[1779539702272,38.36,74662.73,0.0,-0.98679,1e-05,2.22375]
[1779539707958,38.36,74662.69,0.0,-0.98679,1e-05,2.22367]
[1779539715012,38.36,74662.53,0.0,-0.98679,1e-05,2.22336]
[1779539721051,38.36,74662.22,0.0,-0.98679,1e-05,2.22274]
[1779539726086,38.36,74662.62,0.0,-0.98679,1e-05,2.22353]
[1779539731120,38.36,74666.08,0.0,-0.98675,1e-05,2.22879]
[1779539736155,38.36,74665.64,0.0,-0.98676,1e-05,2.22791]
[1779539742554,38.36,74665.18,0.0,-0.98676,1e-05,2.22699]
[1779539752623,38.36,74665.22,0.0,-0.98676,1e-05,2.22707]
[1779539762693,38.36,74664.51,0.0,-0.98677,1e-05,2.22565]
[1779539772765,38.36,74664.0,0.0,-0.98678,1e-05,2.22464]
[1779539782835,38.36,74663.64,0.0,-0.98678,1e-05,2.22392]
[1779539791546,38.36,74665.45,0.0,-0.98677,1e-05,2.22588]
[1779539796581,38.36,74665.51,0.0,-0.98677,1e-05,2.226]
[1779539803629,38.36,74666.28,0.0,-0.98676,1e-05,2.22754]
[1779539811686,38.36,74666.05,0.0,-0.98676,1e-05,2.22708]
[1779539820755,38.36,74667.08,0.0,-0.98675,1e-05,2.22913]
[1779539825792,38.36,74669.78,0.0,-0.98671,1e-05,2.23454]
[1779539833184,38.36,74669.9,0.0,-0.98671,1e-05,2.23478]
[1779539841902,38.36,74670.0,0.0,-0.98671,1e-05,2.23498]
[1779539846937,38.36,74670.3,0.0,-0.9867,1e-05,2.23558]
[1779539851971,38.36,74670.33,0.0,-0.98671,1e-05,2.23398]
[1779539857008,38.36,74670.14,0.0,-0.98671,1e-05,2.2336]
[1779539862042,38.36,74669.76,0.0,-0.98672,1e-05,2.23284]
[1779539863395,38.36,74661.97,0.0,-0.98682,1e-05,2.21729]
[1779539866070,38.36,74660.36,0.0,-0.98685,1e-05,2.21409]
[1779539871107,38.36,74658.99,0.0,-0.98686,1e-05,2.21137]
[1779539876140,38.36,74657.89,0.0,-0.98688,1e-05,2.20918]
[1779539883537,38.36,74657.16,0.0,-0.98689,1e-05,2.20774]
[1779539889231,38.36,74655.84,0.0,-0.98691,1e-05,2.20512]
[1779539898294,38.36,74657.35,0.0,-0.98689,1e-05,2.20811]
[1779539903676,38.36,74661.17,0.0,-0.98684,1e-05,2.2157]
[1779539909372,38.36,74662.33,0.0,-0.98682,1e-05,2.21801]
[1779539914407,38.36,74662.4,0.0,-0.98683,1e-05,2.2165]
[1779539919441,38.36,74663.59,0.0,-0.98681,1e-05,2.21887]
[1779539925484,38.36,74664.8,0.0,-0.9868,1e-05,2.22128]
[1779539930519,38.36,74664.46,0.0,-0.9868,1e-05,2.2206]
[1779539935561,38.36,74664.48,0.0,-0.9868,1e-05,2.22064]
[1779539941602,38.36,74665.58,0.0,-0.98679,1e-05,2.22284]
[1779539946638,38.36,74665.9,0.0,-0.98678,1e-05,2.22347]
[1779539951672,38.36,74670.95,0.0,-0.98671,1e-05,2.23357]
[1779539957714,38.36,74673.07,0.0,-0.98668,1e-05,2.23781]
[1779539962749,38.36,74676.85,0.0,-0.98663,1e-05,2.2454]
[1779539967784,38.36,74675.83,0.0,-0.98665,1e-05,2.24335]
[1779539972819,38.36,74675.11,0.0,-0.98667,1e-05,2.24025]
[1779539983896,38.36,74674.13,0.0,-0.98668,1e-05,2.23828]
[1779539989938,38.36,74675.28,0.0,-0.98666,1e-05,2.24059]
[1779539991952,38.36,74683.91,0.0,-0.98655,1e-05,2.25796]
[1779539994973,38.36,74683.72,0.0,-0.98655,1e-05,2.25758]
[1779540000020,38.36,74682.34,0.0,-0.98657,1e-05,2.25479]
[1779540005050,38.36,74682.74,0.0,-0.98656,1e-05,2.2556]
[1779540010086,38.36,74682.21,0.0,-0.98657,1e-05,2.25453]
[1779540016130,38.36,74681.85,0.0,-0.98657,1e-05,2.2538]
[1779540020156,38.36,74676.15,0.0,-0.98665,1e-05,2.24233]
[1779540025191,38.36,74672.96,0.0,-0.98669,1e-05,2.23594]
[1779540030226,38.36,74671.54,0.0,-0.98671,1e-05,2.23309]
[1779540037277,38.36,74670.9,0.0,-0.98673,1e-05,2.23015]
[1779540043319,38.36,74670.31,0.0,-0.98674,1e-05,2.22898]
[1779540048353,38.36,74669.87,0.0,-0.98675,1e-05,2.2281]
[1779540053388,38.36,74667.02,0.0,-0.98678,1e-05,2.22241]
[1779540058427,38.36,74665.58,0.0,-0.9868,1e-05,2.21954]
[1779540063457,38.36,74667.51,0.0,-0.98678,1e-05,2.22338]
[1779540068493,38.36,74668.19,0.0,-0.98677,1e-05,2.22474]
[1779540073529,38.36,74668.42,0.0,-0.98677,1e-05,2.2252]
[1779540078563,38.36,74668.38,0.0,-0.98677,1e-05,2.22512]
[1779540083598,38.36,74668.85,0.0,-0.98676,1e-05,2.22606]
[1779540086618,38.36,74663.53,0.0,-0.98683,1e-05,2.21545]
[1779540093667,38.36,74664.41,0.0,-0.98683,1e-05,2.21556]
[1779540098704,38.36,74666.16,0.0,-0.98681,1e-05,2.21904]
[1779540103753,38.36,74664.91,0.0,-0.98682,1e-05,2.21655]
[1779540108787,38.36,74662.63,0.0,-0.98685,1e-05,2.21202]
[1779540115158,38.36,74660.48,0.0,-0.98688,1e-05,2.20775]
[1779540122890,38.36,74660.48,0.0,-0.98688,1e-05,2.20775]
[1779540124905,38.36,74652.79,0.0,-0.98699,1e-05,2.19253]
[1779540125911,38.36,74653.07,0.0,-0.98698,1e-05,2.19308]
[1779540130947,38.36,74653.71,0.0,-0.98697,1e-05,2.19435]
[1779540135981,38.36,74653.23,0.0,-0.98698,1e-05,2.1934]
[1779540141021,38.36,74653.94,0.0,-0.98697,1e-05,2.1948]
[1779540146056,38.36,74650.96,0.0,-0.98701,1e-05,2.18892]
[1779540151091,38.36,74649.08,0.0,-0.98704,1e-05,2.18359]
[1779540156126,38.36,74647.81,0.0,-0.98706,1e-05,2.18109]
[1779540162168,38.36,74645.3,0.0,-0.98709,1e-05,2.17616]
[1779540167203,38.36,74643.25,0.0,-0.98712,1e-05,2.17214]
[1779540172238,38.36,74644.54,0.0,-0.9871,1e-05,2.17467]
[1779540174252,38.36,74652.66,0.0,-0.987,1e-05,2.19064]
[1779540179289,38.36,74651.01,0.0,-0.98702,1e-05,2.18739]
[1779540184327,38.36,74648.86,0.0,-0.98705,1e-05,2.18315]
[1779540189368,38.36,74644.72,0.0,-0.9871,1e-05,2.17502]
[1779540190375,38.36,74629.94,0.0,-0.9873,1e-05,2.14619]
[1779540195718,38.36,74635.67,0.0,-0.98722,1e-05,2.15733]
[1779540201452,38.36,74637.27,0.0,-0.9872,1e-05,2.16045]
[1779540206488,38.36,74640.75,0.0,-0.98715,1e-05,2.16725]
[1779540211523,38.36,74642.92,0.0,-0.98714,1e-05,2.16987]
[1779540216557,38.36,74643.36,0.0,-0.98713,1e-05,2.17073]
[1779540224613,38.36,74644.14,0.0,-0.98712,1e-05,2.17226]
[1779540230654,38.36,74644.67,0.0,-0.98711,1e-05,2.1733]
[1779540236019,38.36,74645.47,0.0,-0.9871,1e-05,2.17486]
[1779540241732,38.36,74645.74,0.0,-0.9871,1e-05,2.17539]
[1779540246767,38.36,74649.0,0.0,-0.98705,1e-05,2.1818]
[1779540251802,38.36,74652.03,0.0,-0.98701,1e-05,2.18776]
[1779540256152,38.36,74647.04,0.0,-0.98708,1e-05,2.17795]
[1779540261872,38.36,74648.47,0.0,-0.98706,1e-05,2.18075]
[1779540266908,38.36,74648.98,0.0,-0.98705,1e-05,2.18176]
[1779540272951,38.36,74650.47,0.0,-0.98704,1e-05,2.18305]
[1779540277990,38.36,74651.05,0.0,-0.98704,1e-05,2.1842]
[1779540283025,38.36,74650.44,0.0,-0.98704,1e-05,2.183]
[1779540288060,38.36,74650.14,0.0,-0.98705,1e-05,2.18241]
[1779540293096,38.36,74650.91,0.0,-0.98704,1e-05,2.18392]
[1779540298130,38.36,74650.4,0.0,-0.98705,1e-05,2.18292]
[1779540305184,38.36,74651.78,0.0,-0.98703,1e-05,2.18563]
[1779540307197,38.36,74658.34,0.0,-0.98694,1e-05,2.19858]
[1779540316260,38.36,74659.5,0.0,-0.98692,1e-05,2.20088]
[1779540321294,38.36,74660.25,0.0,-0.98691,1e-05,2.20236]
[1779540326330,38.36,74661.03,0.0,-0.9869,1e-05,2.20391]
[1779540333379,38.36,74661.39,0.0,-0.98691,1e-05,2.20298]
[1779540338413,38.36,74661.81,0.0,-0.9869,1e-05,2.20381]
[1779540346791,38.36,74661.77,0.0,-0.9869,1e-05,2.20373]
[1779540352512,38.36,74662.07,0.0,-0.9869,1e-05,2.20432]
[1779540357547,38.36,74661.81,0.0,-0.9869,1e-05,2.20381]
[1779540362582,38.36,74655.46,0.0,-0.98699,1e-05,2.19125]
[1779540367619,38.36,74653.19,0.0,-0.98702,1e-05,2.18678]
[1779540372654,38.36,74652.56,0.0,-0.98703,1e-05,2.18553]
[1779540377690,38.36,74651.95,0.0,-0.98703,1e-05,2.18433]
[1779540383732,38.36,74651.44,0.0,-0.98704,1e-05,2.18333]
[1779540388767,38.36,74651.08,0.0,-0.98705,1e-05,2.18262]
[1779540393801,38.36,74650.44,0.0,-0.98706,1e-05,2.17973]
[1779540398836,38.36,74650.58,0.0,-0.98706,1e-05,2.18001]
[1779540405885,38.36,74649.37,0.0,-0.98708,1e-05,2.17763]
[1779540412934,38.36,74649.26,0.0,-0.98708,1e-05,2.17741]
[1779540417968,38.36,74649.47,0.0,-0.98708,1e-05,2.17783]
[1779540423007,38.36,74649.21,0.0,-0.98708,1e-05,2.17731]
[1779540428044,38.36,74648.4,0.0,-0.98709,1e-05,2.17572]
[1779540433079,38.36,74649.04,0.0,-0.98708,1e-05,2.17698]
[1779540444157,38.36,74648.98,0.0,-0.98708,1e-05,2.17686]
[1779540449191,38.36,74648.86,0.0,-0.98708,1e-05,2.17663]
[1779540457563,38.36,74648.31,0.0,-0.9871,1e-05,2.17392]
[1779540463289,38.36,74648.32,0.0,-0.9871,1e-05,2.17394]
[1779540468328,38.36,74648.15,0.0,-0.9871,1e-05,2.1736]
[1779540477705,38.36,74647.95,0.0,-0.98711,1e-05,2.17321]
[1779540483430,38.36,74643.75,0.0,-0.98716,1e-05,2.16499]
[1779540489471,38.36,74648.17,0.0,-0.9871,1e-05,2.17364]
[1779540494507,38.36,74647.27,0.0,-0.98711,1e-05,2.17188]
[1779540503570,38.36,74647.69,0.0,-0.98711,1e-05,2.1727]
[1779540508605,38.36,74647.87,0.0,-0.98711,1e-05,2.17306]
[1779540517985,38.36,74648.05,0.0,-0.98711,1e-05,2.17178]
[1779540523710,38.36,74647.79,0.0,-0.98712,1e-05,2.17127]
[1779540528745,38.36,74646.36,0.0,-0.98714,1e-05,2.16847]
[1779540538125,38.36,74646.71,0.0,-0.98713,1e-05,2.16915]
[1779540543850,38.36,74648.08,0.0,-0.98711,1e-05,2.17184]
[1779540548890,38.36,74649.11,0.0,-0.9871,1e-05,2.17386]
[1779540553926,38.36,74649.48,0.0,-0.98709,1e-05,2.17458]
[1779540558960,38.36,74647.65,0.0,-0.98712,1e-05,2.171]
[1779540568344,38.36,74648.12,0.0,-0.98711,1e-05,2.17192]
[1779540575072,38.36,74650.62,0.0,-0.98709,1e-05,2.17519]
[1779540580107,38.36,74649.84,0.0,-0.9871,1e-05,2.17366]
[1779540588482,38.36,74649.77,0.0,-0.9871,1e-05,2.17352]
[1779540594206,38.36,74648.92,0.0,-0.98711,1e-05,2.17186]
[1779540599240,38.36,74648.55,0.0,-0.98712,1e-05,2.17113]
[1779540605282,38.36,74648.41,0.0,-0.98712,1e-05,2.17086]
[1779540611328,38.36,74648.28,0.0,-0.98712,1e-05,2.1706]
[1779540616362,38.36,74650.54,0.0,-0.98709,1e-05,2.17503]
[1779540617369,38.36,74643.97,0.0,-0.98718,1e-05,2.16217]
[1779540618375,38.36,74642.61,0.0,-0.9872,1e-05,2.15952]
[1779540623412,38.36,74642.86,0.0,-0.98719,1e-05,2.16]
[1779540628765,38.36,74643.45,0.0,-0.98718,1e-05,2.16115]
[1779540638516,38.36,74643.91,0.0,-0.98719,1e-05,2.16043]
[1779540643555,38.36,74642.49,0.0,-0.98721,1e-05,2.15766]
[1779540648587,38.36,74643.49,0.0,-0.98719,1e-05,2.15961]
[1779540653624,38.36,74643.88,0.0,-0.98719,1e-05,2.16037]
[1779540658669,38.36,74641.88,0.0,-0.98721,1e-05,2.15647]
[1779540663703,38.36,74642.8,0.0,-0.9872,1e-05,2.15826]
[1779540669044,38.36,74643.81,0.0,-0.98719,1e-05,2.16023]
[1779540674780,38.36,74644.19,0.0,-0.98718,1e-05,2.16098]
[1779540679815,38.36,74644.51,0.0,-0.98718,1e-05,2.1616]
[1779540684850,38.36,74646.4,0.0,-0.98715,1e-05,2.16529]
[1779540689884,38.36,74646.79,0.0,-0.98715,1e-05,2.16606]
[1779540695927,38.36,74646.82,0.0,-0.98716,1e-05,2.16449]
[1779540702977,38.36,74646.81,0.0,-0.98716,1e-05,2.16447]
[1779540708012,38.36,74646.86,0.0,-0.98716,1e-05,2.16457]
[1779540713047,38.36,74647.93,0.0,-0.98714,1e-05,2.16666]
[1779540719089,38.36,74647.63,0.0,-0.98715,1e-05,2.16607]
[1779540724123,38.36,74646.78,0.0,-0.98716,1e-05,2.16441]
[1779540730478,38.36,74646.68,0.0,-0.98716,1e-05,2.16422]
[1779540740549,38.36,74646.75,0.0,-0.98716,1e-05,2.16435]
[1779540750620,38.36,74646.78,0.0,-0.98716,1e-05,2.16441]
[1779540756364,38.36,74646.78,0.0,-0.98717,1e-05,2.16279]
[1779540762408,38.36,74646.26,0.0,-0.98717,1e-05,2.16177]
[1779540770759,38.36,74646.27,0.0,-0.98717,1e-05,2.16179]
[1779540778522,38.36,74646.27,0.0,-0.98717,1e-05,2.16179]
[1779540783556,38.36,74646.24,0.0,-0.98718,1e-05,2.16173]
[1779540789597,38.36,74646.36,0.0,-0.98717,1e-05,2.16196]
[1779540800672,38.36,74646.64,0.0,-0.98717,1e-05,2.16251]
[1779540806719,38.36,74646.9,0.0,-0.98717,1e-05,2.16302]
[1779540811752,38.36,74646.75,0.0,-0.98718,1e-05,2.1611]
[1779540821112,38.36,74646.72,0.0,-0.98718,1e-05,2.16104]
[1779540826857,38.36,74646.71,0.0,-0.98718,1e-05,2.16102]
[1779540831891,38.36,74646.71,0.0,-0.98718,1e-05,2.16102]
[1779540837934,38.36,74646.72,0.0,-0.98718,1e-05,2.16104]
[1779540843977,38.36,74646.83,0.0,-0.98718,1e-05,2.16126]
[1779540851325,38.36,74646.91,0.0,-0.98718,1e-05,2.16141]
[1779540857067,38.36,74645.93,0.0,-0.98719,1e-05,2.1595]
[1779540862103,38.36,74645.65,0.0,-0.98719,1e-05,2.15895]
[1779540867139,38.36,74645.65,0.0,-0.98719,1e-05,2.15895]
[1779540871462,38.36,74651.23,0.0,-0.98713,1e-05,2.16824]
[1779540875194,38.36,74651.23,0.0,-0.98713,1e-05,2.16824]
[1779540880229,38.36,74650.86,0.0,-0.98713,1e-05,2.16751]
[1779540885264,38.36,74650.06,0.0,-0.98714,1e-05,2.16595]
[1779540890298,38.36,74651.64,0.0,-0.98712,1e-05,2.16904]
[1779540897347,38.36,74650.96,0.0,-0.98713,1e-05,2.16771]
[1779540902383,38.36,74650.01,0.0,-0.98714,1e-05,2.16585]
[1779540913460,38.36,74649.52,0.0,-0.98715,1e-05,2.16489]
[1779540919502,38.36,74648.73,0.0,-0.98716,1e-05,2.16334]
[1779540925846,38.36,74648.05,0.0,-0.98717,1e-05,2.16202]
[1779540935917,38.36,74647.69,0.0,-0.98718,1e-05,2.15969]
[1779540941659,38.36,74649.62,0.0,-0.98716,1e-05,2.16346]
[1779540943672,38.36,74654.96,0.0,-0.98709,1e-05,2.17392]
[1779540948708,38.36,74654.56,0.0,-0.98709,1e-05,2.17313]
[1779540954752,38.36,74653.11,0.0,-0.98711,1e-05,2.17029]
[1779540962807,38.36,74653.76,0.0,-0.9871,1e-05,2.17156]
[1779540967844,38.36,74651.71,0.0,-0.98713,1e-05,2.16755]
[1779540975900,38.36,74651.4,0.0,-0.98713,1e-05,2.16694]
[1779540984966,38.36,74652.08,0.0,-0.98713,1e-05,2.16827]
[1779540991004,38.36,74650.27,0.0,-0.98716,1e-05,2.1631]
[1779540997048,38.36,74649.57,0.0,-0.98717,1e-05,2.16173]
[1779541002084,38.36,74649.19,0.0,-0.98717,1e-05,2.16099]
[1779541008125,38.36,74648.82,0.0,-0.98718,1e-05,2.16027]
[1779541016479,38.36,74648.54,0.0,-0.98718,1e-05,2.15972]
[1779541023230,38.36,74648.12,0.0,-0.98719,1e-05,2.1589]
[1779541028265,38.36,74647.76,0.0,-0.98719,1e-05,2.1582]
[1779541033300,38.36,74647.66,0.0,-0.98719,1e-05,2.158]
[1779541039342,38.36,74649.27,0.0,-0.98717,1e-05,2.16115]
[1779541044377,38.36,74649.67,0.0,-0.98717,1e-05,2.16193]
[1779541049412,38.36,74649.23,0.0,-0.98717,1e-05,2.16107]
[1779541054461,38.36,74648.32,0.0,-0.98719,1e-05,2.15767]
[1779541059496,38.36,74648.56,0.0,-0.98719,1e-05,2.15814]
[1779541065539,38.36,74648.48,0.0,-0.98719,1e-05,2.15798]
[1779541070574,38.36,74644.5,0.0,-0.98724,1e-05,2.15022]
[1779541076899,38.36,74645.05,0.0,-0.98724,1e-05,2.15129]
[1779541082658,38.36,74645.25,0.0,-0.98723,1e-05,2.15168]
[1779541087694,38.36,74645.16,0.0,-0.98724,1e-05,2.15151]
[1779541092729,38.36,74643.79,0.0,-0.98725,1e-05,2.14884]
[1779541095749,38.36,74637.79,0.0,-0.98733,1e-05,2.1372]
[1779541100785,38.36,74636.29,0.0,-0.98735,1e-05,2.13429]
[1779541107113,38.36,74636.77,0.0,-0.98735,1e-05,2.13522]
[1779541116895,38.36,74638.47,0.0,-0.98733,1e-05,2.1369]
[1779541125960,38.36,74638.47,0.0,-0.98733,1e-05,2.1369]
[1779541130997,38.36,74641.64,0.0,-0.98729,1e-05,2.14305]
[1779541134024,38.36,74635.8,0.0,-0.98737,1e-05,2.13173]
[1779541135029,38.36,74631.74,0.0,-0.98742,1e-05,2.1239]
[1779541139060,38.36,74630.9,0.0,-0.98743,1e-05,2.12228]
[1779541144088,38.36,74633.33,0.0,-0.9874,1e-05,2.12696]
[1779541149124,38.36,74636.93,0.0,-0.98735,1e-05,2.13392]
[1779541154157,38.36,74640.08,0.0,-0.98731,1e-05,2.14002]
[1779541159193,38.36,74641.32,0.0,-0.9873,1e-05,2.14242]
[1779541164228,38.36,74645.6,0.0,-0.98724,1e-05,2.15074]
[1779541169264,38.36,74646.18,0.0,-0.98723,1e-05,2.15187]
[1779541176312,38.36,74646.52,0.0,-0.98724,1e-05,2.15091]
[1779541177634,38.36,74658.79,0.0,-0.98707,1e-05,2.17491]
[1779541178326,38.36,74658.79,0.0,-0.98707,1e-05,2.17491]
[1779541182669,38.36,74668.27,0.0,-0.98695,1e-05,2.19359]
[1779541183361,38.36,74668.27,0.0,-0.98695,1e-05,2.19359]
[1779541185375,38.36,74673.01,0.0,-0.98688,1e-05,2.20298]
[1779541190409,38.36,74669.86,0.0,-0.98693,1e-05,2.19673]
[1779541195444,38.36,74665.96,0.0,-0.98698,1e-05,2.18902]
[1779541200480,38.36,74664.29,0.0,-0.987,1e-05,2.18573]
[1779541205515,38.36,74661.28,0.0,-0.98704,1e-05,2.1798]
[1779541208536,38.36,74669.75,0.0,-0.98693,1e-05,2.19652]
[1779541209544,38.36,74675.44,0.0,-0.98685,1e-05,2.2078]
[1779541214578,38.36,74678.41,0.0,-0.98681,1e-05,2.21371]
[1779541219615,38.36,74680.98,0.0,-0.98678,1e-05,2.21883]
[1779541221628,38.36,74692.62,0.0,-0.98662,1e-05,2.24215]
[1779541222954,38.36,74717.46,0.0,-0.98627,1e-05,2.29256]
[1779541224652,38.36,74721.58,0.0,-0.98622,1e-05,2.30101]
[1779541226663,38.36,74748.93,0.0,-0.98583,1e-05,2.35771]
[1779541227670,38.36,74763.25,0.0,-0.98562,1e-05,2.38782]
[1779541228676,38.36,74757.28,0.0,-0.98571,1e-05,2.37523]
[1779541230698,38.36,74752.41,0.0,-0.98578,1e-05,2.365]
[1779541235734,38.36,74755.3,0.0,-0.98575,1e-05,2.36933]
[1779541240769,38.36,74758.48,0.0,-0.9857,1e-05,2.37602]
[1779541245804,38.36,74761.24,0.0,-0.98566,1e-05,2.38184]
[1779541250839,38.36,74764.41,0.0,-0.98561,1e-05,2.38854]
[1779541254868,38.36,74771.56,0.0,-0.98551,1e-05,2.40369]
[1779541258896,38.36,74777.13,0.0,-0.98543,1e-05,2.41555]
[1779541260911,38.36,74783.82,0.0,-0.98533,1e-05,2.42985]
[1779541261918,38.36,74791.13,0.0,-0.98522,1e-05,2.44555]
[1779541263267,38.36,74806.94,0.0,-0.98498,2e-05,2.47979]
[1779541263935,38.36,74806.94,0.0,-0.98498,2e-05,2.47979]
[1779541268966,38.36,74806.52,0.0,-0.98499,2e-05,2.47887]
[1779541274001,38.36,74807.19,0.0,-0.98498,2e-05,2.48033]
[1779541279040,38.36,74812.09,0.0,-0.9849,2e-05,2.49102]
[1779541282059,38.36,74824.12,0.0,-0.98472,2e-05,2.51741]
[1779541283067,38.36,74827.73,0.0,-0.98467,2e-05,2.52537]
[1779541286087,38.36,74829.26,0.0,-0.98464,2e-05,2.52875]
[1779541290118,38.36,74822.34,0.0,-0.98475,2e-05,2.51349]
[1779541293149,38.36,74817.54,0.0,-0.98483,2e-05,2.50115]
[1779541294160,38.36,74794.92,0.0,-0.98517,1e-05,2.45196]
[1779541295163,38.36,74789.99,0.0,-0.98525,1e-05,2.44133]
[1779541298189,38.36,74790.0,0.0,-0.98525,1e-05,2.44135]
[1779541300197,38.36,74796.85,0.0,-0.98514,1e-05,2.45612]
[1779541305232,38.36,74792.65,0.0,-0.98521,1e-05,2.44706]
[1779541307247,38.36,74800.32,0.0,-0.98509,2e-05,2.46363]
[1779541308260,38.36,74807.73,0.0,-0.98498,2e-05,2.47972]
[1779541309260,38.36,74811.55,0.0,-0.98492,2e-05,2.48805]
[1779541314296,38.36,74808.98,0.0,-0.98496,2e-05,2.48245]
[1779541315302,38.36,74802.61,0.0,-0.98506,2e-05,2.4686]
[1779541316310,38.36,74800.8,0.0,-0.98509,2e-05,2.46467]
[1779541321344,38.36,74802.79,0.0,-0.98506,2e-05,2.46899]
[1779541326380,38.36,74801.04,0.0,-0.98508,2e-05,2.46519]
[1779541331415,38.36,74799.74,0.0,-0.9851,2e-05,2.46237]
[1779541336449,38.36,74799.81,0.0,-0.9851,2e-05,2.46253]
[1779541341484,38.36,74797.82,0.0,-0.98513,1e-05,2.45822]
[1779541346519,38.36,74795.05,0.0,-0.98517,1e-05,2.45224]
[1779541350547,38.36,74787.95,0.0,-0.98528,1e-05,2.43695]
[1779541355585,38.36,74782.61,0.0,-0.98537,1e-05,2.42374]
[1779541357600,38.36,74776.89,0.0,-0.98545,1e-05,2.41153]
[1779541362635,38.36,74780.75,0.0,-0.98539,1e-05,2.41977]
[1779541367670,38.36,74785.46,0.0,-0.98532,1e-05,2.42984]
[1779541372705,38.36,74787.9,0.0,-0.98529,1e-05,2.43508]
[1779541377740,38.36,74789.94,0.0,-0.98526,1e-05,2.43946]
[1779541382775,38.36,74792.0,0.0,-0.98523,1e-05,2.44389]
[1779541387809,38.36,74795.13,0.0,-0.98518,1e-05,2.45064]
[1779541389824,38.36,74803.2,0.0,-0.98506,2e-05,2.4681]
[1779541391839,38.36,74816.36,0.0,-0.98486,2e-05,2.49678]
[1779541392846,38.36,74827.81,0.0,-0.98469,2e-05,2.52194]
[1779541397881,38.36,74833.05,0.0,-0.9846,2e-05,2.53352]
[1779541402916,38.36,74831.27,0.0,-0.98463,2e-05,2.52958]
[1779541407951,38.36,74829.88,0.0,-0.98465,2e-05,2.52651]
[1779541412985,38.36,74829.39,0.0,-0.98467,2e-05,2.52362]
[1779541419028,38.36,74827.1,0.0,-0.98471,2e-05,2.51857]
[1779541424408,38.36,74823.86,0.0,-0.98476,2e-05,2.51144]
[1779541430106,38.36,74825.29,0.0,-0.98473,2e-05,2.51458]
[1779541435142,38.36,74825.82,0.0,-0.98473,2e-05,2.51575]
[1779541437156,38.36,74834.14,0.0,-0.9846,2e-05,2.53412]
[1779541438164,38.36,74842.13,0.0,-0.98447,2e-05,2.55187]
[1779541439169,38.36,74845.82,0.0,-0.98442,2e-05,2.56009]
[1779541442190,38.36,74848.14,0.0,-0.98438,2e-05,2.56528]
[1779541447225,38.36,74848.43,0.0,-0.98438,2e-05,2.56592]
[1779541452261,38.36,74848.38,0.0,-0.98438,2e-05,2.56581]
[1779541457295,38.36,74849.01,0.0,-0.98437,2e-05,2.56722]
[1779541462330,38.36,74852.22,0.0,-0.98432,2e-05,2.57441]
[1779541467368,38.36,74848.86,0.0,-0.98437,2e-05,2.56689]
[1779541472400,38.36,74847.45,0.0,-0.9844,2e-05,2.56191]
[1779541477434,38.36,74846.85,0.0,-0.98441,2e-05,2.56057]
[1779541482470,38.36,74850.77,0.0,-0.98435,2e-05,2.56933]
[1779541483477,38.36,74859.74,0.0,-0.98421,2e-05,2.58948]
[1779541484484,38.36,74864.18,0.0,-0.98414,2e-05,2.59949]
[1779541487507,38.36,74867.35,0.0,-0.98409,2e-05,2.60666]
[1779541488516,38.36,74873.66,0.0,-0.98399,2e-05,2.62098]
[1779541489526,38.36,74874.51,0.0,-0.98398,2e-05,2.62291]
[1779541491541,38.36,74860.15,0.0,-0.9842,2e-05,2.5904]
[1779541492546,38.36,74859.32,0.0,-0.98422,2e-05,2.58853]
[1779541497582,38.36,74860.72,0.0,-0.98419,2e-05,2.59168]
[1779541502640,38.36,74859.47,0.0,-0.98421,2e-05,2.58887]
[1779541503638,38.36,74852.0,0.0,-0.98433,2e-05,2.57209]
[1779541504645,38.36,74834.46,0.0,-0.9846,2e-05,2.53302]
[1779541505653,38.36,74830.51,0.0,-0.98466,2e-05,2.52429]
[1779541510687,38.36,74831.72,0.0,-0.98465,2e-05,2.52696]
[1779541512702,38.36,74826.71,0.0,-0.98472,2e-05,2.51591]
[1779541519752,38.36,74826.08,0.0,-0.98473,2e-05,2.51452]
[1779541525113,38.36,74825.7,0.0,-0.98474,2e-05,2.51368]
[1779541529820,38.36,74820.35,0.0,-0.98482,2e-05,2.50193]
[1779541530827,38.36,74818.73,0.0,-0.98485,2e-05,2.49838]
[1779541535862,38.36,74817.34,0.0,-0.98488,2e-05,2.49355]
[1779541540897,38.36,74821.38,0.0,-0.98482,2e-05,2.50239]
[1779541545931,38.36,74821.29,0.0,-0.98482,2e-05,2.5022]
[1779541547946,38.36,74814.82,0.0,-0.98492,2e-05,2.48804]
[1779541552980,38.36,74814.57,0.0,-0.98492,2e-05,2.48749]
[1779541558016,38.36,74819.32,0.0,-0.98485,2e-05,2.49788]
[1779541563055,38.36,74820.12,0.0,-0.98483,2e-05,2.49963]
[1779541565393,38.36,74825.77,0.0,-0.98475,2e-05,2.51204]
[1779541571110,38.36,74828.02,0.0,-0.98471,2e-05,2.51699]
[1779541574130,38.36,74833.9,0.0,-0.98462,2e-05,2.52997]
[1779541579166,38.36,74836.81,0.0,-0.98458,2e-05,2.53642]
[1779541580174,38.36,74846.31,0.0,-0.98443,2e-05,2.55754]
[1779541585534,38.36,74853.92,0.0,-0.98431,2e-05,2.57456]
[1779541591250,38.36,74855.52,0.0,-0.9843,2e-05,2.57632]
[1779541596285,38.36,74858.72,0.0,-0.98425,2e-05,2.58351]
[1779541597292,38.36,74864.47,0.0,-0.98416,2e-05,2.59647]
[1779541599306,38.36,74872.7,0.0,-0.98403,2e-05,2.6151]
[1779541600323,38.36,74874.69,0.0,-0.98399,2e-05,2.61962]
[1779541605677,38.36,74875.95,0.0,-0.98397,2e-05,2.62248]
[1779541611400,38.36,74889.46,0.0,-0.98376,2e-05,2.65335]
[1779541612421,38.36,74896.78,0.0,-0.98364,2e-05,2.6702]
[1779541613421,38.36,74897.24,0.0,-0.98363,2e-05,2.67126]
[1779541618458,38.36,74893.72,0.0,-0.98369,2e-05,2.66315]
[1779541623496,38.36,74895.07,0.0,-0.98367,2e-05,2.66626]
[1779541628533,38.36,74896.03,0.0,-0.98365,2e-05,2.66847]
[1779541633569,38.36,74896.61,0.0,-0.98364,2e-05,2.66981]
[1779541638602,38.36,74896.7,0.0,-0.98364,2e-05,2.67001]
[1779541640616,38.36,74907.97,0.0,-0.98346,2e-05,2.69611]
[1779541641623,38.36,74908.28,0.0,-0.98345,2e-05,2.69683]
[1779541645653,38.36,74902.24,0.0,-0.98355,2e-05,2.68282]
[1779541648676,38.36,74898.22,0.0,-0.98362,2e-05,2.67352]
[1779541650686,38.36,74891.3,0.0,-0.98373,2e-05,2.65758]
[1779541653708,38.36,74888.94,0.0,-0.98378,2e-05,2.6503]
[1779541656745,38.36,74865.7,0.0,-0.98415,2e-05,2.5974]
[1779541657752,38.36,74860.63,0.0,-0.98423,2e-05,2.58597]
[1779541658760,38.36,74859.18,0.0,-0.98425,2e-05,2.58271]
[1779541663795,38.36,74858.19,0.0,-0.98427,2e-05,2.58049]
[1779541668833,38.36,74861.87,0.0,-0.98421,2e-05,2.58877]
[1779541673866,38.36,74858.12,0.0,-0.98427,2e-05,2.58033]
[1779541678901,38.36,74858.06,0.0,-0.98427,2e-05,2.58019]
[1779541681926,38.36,74864.06,0.0,-0.98417,2e-05,2.5937]
[1779541682957,38.36,74871.52,0.0,-0.98406,2e-05,2.61057]
[1779541683944,38.36,74874.57,0.0,-0.98401,2e-05,2.61749]
[1779541684943,38.36,74883.41,0.0,-0.98387,2e-05,2.63764]
[1779541686245,38.36,74889.48,0.0,-0.98377,2e-05,2.65153]
[1779541686958,38.36,74889.48,0.0,-0.98377,2e-05,2.65153]
[1779541688972,38.36,74897.66,0.0,-0.98364,2e-05,2.67036]
[1779541694008,38.36,74902.43,0.0,-0.98356,2e-05,2.68138]
[1779541700049,38.36,74903.04,0.0,-0.98355,2e-05,2.68279]
[1779541706385,38.36,74900.18,0.0,-0.98359,2e-05,2.67617]
[1779541712134,38.36,74894.84,0.0,-0.98369,2e-05,2.66198]
[1779541716454,38.36,74888.72,0.0,-0.98379,2e-05,2.64793]
[1779541720190,38.36,74882.88,0.0,-0.98388,2e-05,2.63457]
[1779541724218,38.36,74877.51,0.0,-0.98397,2e-05,2.62233]
[1779541729253,38.36,74873.22,0.0,-0.98404,2e-05,2.61258]
[1779541733282,38.36,74882.11,0.0,-0.9839,2e-05,2.63281]
[1779541738316,38.36,74884.44,0.0,-0.98386,2e-05,2.63813]
[1779541742344,38.36,74868.25,0.0,-0.98412,2e-05,2.60132]
[1779541747379,38.36,74864.45,0.0,-0.98418,2e-05,2.59274]
[1779541752414,38.36,74863.66,0.0,-0.98419,2e-05,2.59096]
[1779541755435,38.36,74869.58,0.0,-0.9841,2e-05,2.60433]
[1779541758456,38.36,74880.42,0.0,-0.98392,2e-05,2.62895]
[1779541759462,38.36,74884.36,0.0,-0.98386,2e-05,2.63795]
[1779541764498,38.36,74880.0,0.0,-0.98393,2e-05,2.628]
[1779541770540,38.36,74883.58,0.0,-0.98387,2e-05,2.63616]
[1779541775575,38.36,74880.67,0.0,-0.98393,2e-05,2.62767]
[1779541779603,38.36,74873.04,0.0,-0.98405,2e-05,2.61032]
[1779541780612,38.36,74868.29,0.0,-0.98413,2e-05,2.59957]
[1779541785646,38.36,74865.3,0.0,-0.98418,2e-05,2.59282]
[1779541791688,38.36,74862.53,0.0,-0.98422,2e-05,2.58658]
[1779541796724,38.36,74860.46,0.0,-0.98425,2e-05,2.58192]
[1779541803772,38.36,74858.28,0.0,-0.98429,2e-05,2.57702]
[1779541810821,38.36,74856.83,0.0,-0.98431,2e-05,2.57377]
[1779541815856,38.36,74854.79,0.0,-0.98434,2e-05,2.5692]
[1779541820891,38.36,74854.79,0.0,-0.98434,2e-05,2.5692]
[1779541824919,38.36,74847.79,0.0,-0.98445,2e-05,2.55356]
[1779541829953,38.36,74847.2,0.0,-0.98446,2e-05,2.55224]
[1779541834991,38.36,74844.8,0.0,-0.98451,2e-05,2.54508]
[1779541840032,38.36,74844.95,0.0,-0.98451,2e-05,2.54542]
[1779541845067,38.36,74842.54,0.0,-0.98454,2e-05,2.54006]
[1779541850102,38.36,74841.92,0.0,-0.98455,2e-05,2.53869]
[1779541855137,38.36,74840.34,0.0,-0.98458,2e-05,2.53518]
[1779541860172,38.36,74838.84,0.0,-0.9846,2e-05,2.53186]
[1779541865208,38.36,74835.34,0.0,-0.98465,2e-05,2.52412]
[1779541872256,38.36,74834.04,0.0,-0.98467,2e-05,2.52125]
[1779541877589,38.36,74833.0,0.0,-0.98469,2e-05,2.51895]
[1779541883335,38.36,74828.86,0.0,-0.98475,2e-05,2.50983]
[1779541888369,38.36,74831.65,0.0,-0.98471,2e-05,2.51597]
[1779541893404,38.36,74832.28,0.0,-0.98471,2e-05,2.51556]
[1779541898439,38.36,74837.08,0.0,-0.98464,2e-05,2.52615]
[1779541903474,38.36,74835.06,0.0,-0.98467,2e-05,2.52169]
[1779541909516,38.36,74835.41,0.0,-0.98466,2e-05,2.52246]
[1779541915558,38.36,74834.29,0.0,-0.98468,2e-05,2.51999]
[1779541920592,38.36,74836.33,0.0,-0.98465,2e-05,2.5245]
[1779541927945,38.36,74837.04,0.0,-0.98464,2e-05,2.52606]
[1779541933685,38.36,74834.23,0.0,-0.98468,2e-05,2.51986]
[1779541936707,38.36,74827.47,0.0,-0.98479,2e-05,2.50498]
[1779541938016,38.36,74824.01,0.0,-0.98484,2e-05,2.49739]
[1779541942752,38.36,74821.87,0.0,-0.98487,2e-05,2.4927]
[1779541946777,38.36,74827.02,0.0,-0.98479,2e-05,2.50399]
[1779541950806,38.36,74832.58,0.0,-0.98471,2e-05,2.51622]
[1779541955839,38.36,74835.01,0.0,-0.98468,2e-05,2.51977]
[1779541960875,38.36,74833.74,0.0,-0.9847,2e-05,2.51697]
[1779541968225,38.36,74832.74,0.0,-0.98471,2e-05,2.51477]
[1779541973966,38.36,74832.74,0.0,-0.98471,2e-05,2.51477]
[1779541981017,38.36,74830.68,0.0,-0.98475,2e-05,2.51023]
[1779541986050,38.36,74829.38,0.0,-0.98477,2e-05,2.50737]
[1779541993099,38.36,74829.29,0.0,-0.98477,2e-05,2.50718]
[1779541998134,38.36,74829.03,0.0,-0.98477,2e-05,2.5066]
[1779542003169,38.36,74828.83,0.0,-0.98477,2e-05,2.50617]
[1779542008506,38.36,74830.94,0.0,-0.98474,2e-05,2.5108]
[1779542016264,38.36,74831.76,0.0,-0.98474,2e-05,2.51081]
[1779542022307,38.36,74832.95,0.0,-0.98472,2e-05,2.51343]
[1779542023314,38.36,74825.99,0.0,-0.98483,2e-05,2.49813]
[1779542024321,38.36,74823.45,0.0,-0.98487,2e-05,2.49257]
[1779542029356,38.36,74825.56,0.0,-0.98484,2e-05,2.49719]
[1779542034391,38.36,74828.73,0.0,-0.98479,2e-05,2.50415]
[1779542039426,38.36,74830.36,0.0,-0.98476,2e-05,2.50773]
[1779542044462,38.36,74832.56,0.0,-0.98473,2e-05,2.51257]
[1779542050512,38.36,74834.7,0.0,-0.9847,2e-05,2.51728]
[1779542052523,38.36,74842.07,0.0,-0.98458,2e-05,2.53358]
[1779542058864,38.36,74841.75,0.0,-0.98459,2e-05,2.53287]
[1779542065650,38.36,74840.93,0.0,-0.9846,2e-05,2.53105]
[1779542075719,38.36,74840.73,0.0,-0.98461,2e-05,2.5288]
[1779542082770,38.36,74839.36,0.0,-0.98463,2e-05,2.52577]
[1779542089089,38.36,74838.98,0.0,-0.98464,2e-05,2.52493]
[1779542094854,38.36,74838.46,0.0,-0.98465,2e-05,2.52378]
[1779542104924,38.36,74837.97,0.0,-0.98466,2e-05,2.52269]
[1779542106942,38.36,74846.19,0.0,-0.98453,2e-05,2.5409]
[1779542110969,38.36,74868.61,0.0,-0.98418,2e-05,2.59109]
[1779542111991,38.36,74873.8,0.0,-0.9841,2e-05,2.60281]
[1779542112989,38.36,74886.52,0.0,-0.98389,2e-05,2.63172]
[1779542113994,38.36,74897.29,0.0,-0.98372,2e-05,2.6564]
[1779542115003,38.36,74893.36,0.0,-0.98378,2e-05,2.64737]
[1779542117016,38.36,74892.65,0.0,-0.98379,2e-05,2.64575]
[1779542119028,38.36,74902.94,0.0,-0.98363,2e-05,2.66941]
[1779542120043,38.36,74903.24,0.0,-0.98362,2e-05,2.6701]
[1779542125074,38.36,74906.66,0.0,-0.98357,2e-05,2.67801]
[1779542128093,38.36,74898.22,0.0,-0.9837,2e-05,2.65854]
[1779542129103,38.36,74897.54,0.0,-0.98371,2e-05,2.65697]
[1779542131116,38.36,74908.49,0.0,-0.98355,2e-05,2.68036]
[1779542132160,38.36,74910.05,0.0,-0.98352,2e-05,2.68398]
[1779542133153,38.36,74915.82,0.0,-0.98343,2e-05,2.69738]
[1779542134155,38.36,74928.08,0.0,-0.98322,2e-05,2.72602]
[1779542135162,38.36,74929.01,0.0,-0.98321,2e-05,2.7282]
[1779542137178,38.36,74923.86,0.0,-0.98329,2e-05,2.71613]
[1779542138182,38.36,74918.13,0.0,-0.98339,2e-05,2.70275]
[1779542139188,38.36,74909.66,0.0,-0.98353,2e-05,2.68307]
[1779542140194,38.36,74908.54,0.0,-0.98355,2e-05,2.68047]
[1779542144224,38.36,74901.9,0.0,-0.98365,2e-05,2.66513]
[1779542145231,38.36,74900.94,0.0,-0.98367,2e-05,2.66292]
[1779542150268,38.36,74905.88,0.0,-0.98359,2e-05,2.67432]
[1779542151275,38.36,74908.03,0.0,-0.98355,2e-05,2.67929]
[1779542154304,38.36,74927.96,0.0,-0.98323,2e-05,2.72573]
[1779542155304,38.36,74919.77,0.0,-0.98336,2e-05,2.70657]
[1779542156312,38.36,74916.43,0.0,-0.98342,2e-05,2.69879]
[1779542161352,38.36,74913.36,0.0,-0.98347,2e-05,2.69165]
[1779542162354,38.36,74921.84,0.0,-0.98333,2e-05,2.71141]
[1779542163363,38.36,74927.0,0.0,-0.98324,2e-05,2.72348]
[1779542164370,38.36,74923.49,0.0,-0.9833,2e-05,2.71526]
[1779542169682,38.36,74914.26,0.0,-0.98345,2e-05,2.69374]
[1779542170412,38.36,74914.26,0.0,-0.98345,2e-05,2.69374]
[1779542173433,38.36,74921.18,0.0,-0.98334,2e-05,2.70986]
[1779542175447,38.36,74921.9,0.0,-0.98333,2e-05,2.71155]
[1779542177463,38.36,74933.27,0.0,-0.98314,2e-05,2.73821]
[1779542178470,38.36,74932.42,0.0,-0.98315,2e-05,2.73618]
[1779542183505,38.36,74931.3,0.0,-0.98317,2e-05,2.73347]
[1779542188539,38.36,74932.81,0.0,-0.98315,2e-05,2.73694]
[1779542193577,38.36,74933.38,0.0,-0.98315,2e-05,2.73632]
[1779542198609,38.36,74932.97,0.0,-0.98316,2e-05,2.7353]
[1779542203644,38.36,74931.26,0.0,-0.98319,2e-05,2.73122]
[1779542206677,38.36,74926.04,0.0,-0.98327,2e-05,2.71898]
[1779542208687,38.36,74931.32,0.0,-0.98318,2e-05,2.73136]
[1779542211706,38.36,74924.48,0.0,-0.9833,2e-05,2.71532]
[1779542212714,38.36,74924.11,0.0,-0.9833,2e-05,2.71446]
[1779542217748,38.36,74919.34,0.0,-0.98338,2e-05,2.70332]
[1779542222783,38.36,74917.88,0.0,-0.98341,2e-05,2.69992]
[1779542227819,38.36,74918.26,0.0,-0.9834,2e-05,2.70081]
[1779542235874,38.36,74916.29,0.0,-0.98343,2e-05,2.69622]
[1779542237888,38.36,74908.63,0.0,-0.98356,2e-05,2.67845]
[1779542240179,38.36,74902.68,0.0,-0.98366,2e-05,2.6647]
[1779542245944,38.36,74901.28,0.0,-0.98368,2e-05,2.66148]
[1779542250980,38.36,74903.36,0.0,-0.98364,2e-05,2.66627]
[1779542256018,38.36,74904.37,0.0,-0.98364,2e-05,2.66673]
[1779542261052,38.36,74902.77,0.0,-0.98367,2e-05,2.66304]
[1779542263066,38.36,74900.27,0.0,-0.98371,2e-05,2.65728]
[1779542267094,38.36,74896.65,0.0,-0.98376,2e-05,2.64896]
[1779542272130,38.36,74901.77,0.0,-0.98368,2e-05,2.66073]
[1779542275152,38.36,74896.63,0.0,-0.98376,2e-05,2.64892]
[1779542280470,38.36,74894.78,0.0,-0.98379,2e-05,2.64467]
[1779542286229,38.36,74889.88,0.0,-0.98387,2e-05,2.63346]
[1779542288242,38.36,74890.03,0.0,-0.98387,2e-05,2.6338]
[1779542293280,38.36,74886.78,0.0,-0.98392,2e-05,2.62639]
[1779542296302,38.36,74877.57,0.0,-0.98407,2e-05,2.60546]
[1779542297308,38.36,74875.73,0.0,-0.9841,2e-05,2.60129]
[1779542301337,38.36,74870.46,0.0,-0.98418,2e-05,2.58939]
[1779542304360,38.36,74870.05,0.0,-0.98419,2e-05,2.58846]
[1779542306372,38.36,74863.65,0.0,-0.98429,2e-05,2.57406]
[1779542308385,38.36,74863.29,0.0,-0.9843,2e-05,2.57326]
[1779542314429,38.36,74863.97,0.0,-0.9843,2e-05,2.57295]
[1779542319463,38.36,74866.69,0.0,-0.98425,2e-05,2.57906]
[1779542324498,38.36,74868.12,0.0,-0.98423,2e-05,2.58227]
[1779542330542,38.36,74868.84,0.0,-0.98422,2e-05,2.5839]
[1779542337591,38.36,74868.94,0.0,-0.98422,2e-05,2.58412]
[1779542342627,38.36,74869.56,0.0,-0.98421,2e-05,2.58552]
[1779542347661,38.36,74870.65,0.0,-0.98419,2e-05,2.58797]
[1779542352702,38.36,74870.81,0.0,-0.98419,2e-05,2.58833]
[1779542357738,38.36,74869.78,0.0,-0.9842,2e-05,2.58601]
[1779542362772,38.36,74867.71,0.0,-0.98424,2e-05,2.58135]
[1779542368814,38.36,74867.36,0.0,-0.98424,2e-05,2.58057]
[1779542373848,38.36,74864.73,0.0,-0.98429,2e-05,2.57282]
[1779542378884,38.36,74862.81,0.0,-0.98433,2e-05,2.56852]
[1779542383919,38.36,74860.32,0.0,-0.98436,2e-05,2.56294]
[1779542388954,38.36,74861.22,0.0,-0.98435,2e-05,2.56495]
[1779542393990,38.36,74863.91,0.0,-0.98431,2e-05,2.57098]
[1779542399024,38.36,74863.2,0.0,-0.98432,2e-05,2.56939]
[1779542404069,38.36,74861.29,0.0,-0.98435,2e-05,2.56511]
[1779542410110,38.36,74861.72,0.0,-0.98434,2e-05,2.56607]
[1779542420180,38.36,74863.31,0.0,-0.98432,2e-05,2.56964]
[1779542425223,38.36,74864.14,0.0,-0.9843,2e-05,2.5715]
[1779542431532,38.36,74866.1,0.0,-0.98428,2e-05,2.57406]
[1779542437300,38.36,74878.04,0.0,-0.9841,2e-05,2.60098]
[1779542438310,38.36,74882.87,0.0,-0.98402,2e-05,2.61193]
[1779542443341,38.36,74885.72,0.0,-0.98397,2e-05,2.6184]
[1779542448375,38.36,74885.74,0.0,-0.98397,2e-05,2.61845]
[1779542451676,38.36,74891.19,0.0,-0.98389,2e-05,2.63087]
[1779542454421,38.36,74896.02,0.0,-0.98381,2e-05,2.64192]
[1779542460463,38.36,74901.7,0.0,-0.98372,2e-05,2.65495]
[1779542465502,38.36,74903.85,0.0,-0.98368,2e-05,2.6599]
[1779542470538,38.36,74898.58,0.0,-0.98377,2e-05,2.64779]
[1779542475575,38.36,74903.32,0.0,-0.98369,2e-05,2.65868]
[1779542480611,38.36,74901.06,0.0,-0.98373,2e-05,2.65348]
[1779542484638,38.36,74907.42,0.0,-0.98362,2e-05,2.66813]
[1779542486653,38.36,74912.57,0.0,-0.98354,2e-05,2.68004]
[1779542487659,38.36,74917.88,0.0,-0.98345,2e-05,2.69236]
[1779542488666,38.36,74917.12,0.0,-0.98346,2e-05,2.6906]
[1779542493704,38.36,74919.17,0.0,-0.98344,2e-05,2.69347]
[1779542495715,38.36,74928.68,0.0,-0.98328,2e-05,2.71566]
[1779542496722,38.36,74930.84,0.0,-0.98325,2e-05,2.72071]
[1779542502033,38.36,74932.02,0.0,-0.98323,2e-05,2.72348]
[1779542505788,38.36,74937.3,0.0,-0.98314,2e-05,2.73589]
[1779542510827,38.36,74941.13,0.0,-0.98308,2e-05,2.74491]
[1779542512105,38.36,74945.32,0.0,-0.98301,2e-05,2.75481]
[1779542517876,38.36,74949.27,0.0,-0.98294,2e-05,2.76417]
[1779542522911,38.36,74947.41,0.0,-0.98297,2e-05,2.75955]
[1779542526938,38.36,74937.16,0.0,-0.98315,2e-05,2.73525]
[1779542527946,38.36,74933.2,0.0,-0.98321,2e-05,2.72594]
[1779542532983,38.36,74930.49,0.0,-0.98326,2e-05,2.71959]
[1779542539024,38.36,74929.32,0.0,-0.98328,2e-05,2.71685]
[1779542542320,38.36,74932.13,0.0,-0.98323,2e-05,2.72342]
[1779542548086,38.36,74936.38,0.0,-0.98316,2e-05,2.73336]
[1779542552392,38.36,74947.69,0.0,-0.98298,2e-05,2.75804]
[1779542555134,38.36,74949.75,0.0,-0.98295,2e-05,2.7628]
[1779542561177,38.36,74949.49,0.0,-0.98295,2e-05,2.76192]
[1779542562461,38.36,74942.92,0.0,-0.98306,2e-05,2.74635]
[1779542568228,38.36,74944.13,0.0,-0.98304,2e-05,2.74913]
[1779542573261,38.36,74946.67,0.0,-0.983,2e-05,2.75506]
[1779542578296,38.36,74949.04,0.0,-0.98296,2e-05,2.76059]
[1779542583331,38.36,74952.76,0.0,-0.9829,2e-05,2.76931]
[1779542592671,38.36,74955.9,0.0,-0.98285,2e-05,2.77651]
[1779542596422,38.36,74947.36,0.0,-0.983,2e-05,2.75613]
[1779542597429,38.36,74945.68,0.0,-0.98302,2e-05,2.75215]
[1779542601458,38.36,74935.38,0.0,-0.9832,2e-05,2.72788]
[1779542602748,38.36,74933.06,0.0,-0.98323,2e-05,2.72243]
[1779542608506,38.36,74929.95,0.0,-0.98329,2e-05,2.71515]
[1779542613541,38.36,74928.49,0.0,-0.98332,2e-05,2.70983]
[1779542615555,38.36,74920.13,0.0,-0.98346,2e-05,2.69035]
[1779542617569,38.36,74918.69,0.0,-0.98348,2e-05,2.68701]
[1779542623613,38.36,74917.1,0.0,-0.98351,2e-05,2.68332]
[1779542628651,38.36,74913.59,0.0,-0.98357,2e-05,2.67519]
[1779542633691,38.36,74914.26,0.0,-0.98356,2e-05,2.67674]
[1779542638725,38.36,74911.48,0.0,-0.9836,2e-05,2.67031]
[1779542643760,38.36,74910.8,0.0,-0.98361,2e-05,2.66874]
[1779542648799,38.36,74911.62,0.0,-0.9836,2e-05,2.67063]
[1779542653830,38.36,74912.79,0.0,-0.98358,2e-05,2.67333]
[1779542659873,38.36,74912.29,0.0,-0.98359,2e-05,2.67218]
[1779542668935,38.36,74911.57,0.0,-0.9836,2e-05,2.67051]
[1779542673987,38.36,74910.13,0.0,-0.98363,2e-05,2.66531]
[1779542679006,38.36,74910.56,0.0,-0.98363,2e-05,2.6663]
[1779542684043,38.36,74911.03,0.0,-0.98362,2e-05,2.66739]
[1779542689366,38.36,74909.64,0.0,-0.98364,2e-05,2.66418]
[1779542696126,38.36,74909.29,0.0,-0.98365,2e-05,2.66337]
[1779542701161,38.36,74909.1,0.0,-0.98365,2e-05,2.66293]
[1779542709506,38.36,74909.02,0.0,-0.98365,2e-05,2.66275]
[1779542718280,38.36,74908.69,0.0,-0.98366,2e-05,2.66199]
[1779542723314,38.36,74909.38,0.0,-0.98365,2e-05,2.66358]
[1779542729652,38.36,74909.69,0.0,-0.98364,2e-05,2.66429]
[1779542735400,38.36,74909.72,0.0,-0.98365,2e-05,2.66249]
[1779542742448,38.36,74909.93,0.0,-0.98365,2e-05,2.66297]
[1779542749792,38.36,74911.23,0.0,-0.98363,2e-05,2.66597]
[1779542759862,38.36,74909.98,0.0,-0.98365,2e-05,2.66309]
[1779542769932,38.36,74907.49,0.0,-0.98369,2e-05,2.65735]
[1779542775682,38.36,74907.92,0.0,-0.98368,2e-05,2.65834]
[1779542780719,38.36,74908.72,0.0,-0.98367,2e-05,2.66018]
[1779542785751,38.36,74902.72,0.0,-0.98377,2e-05,2.64638]
[1779542790785,38.36,74903.9,0.0,-0.98375,2e-05,2.64909]
[1779542795822,38.36,74904.5,0.0,-0.98375,2e-05,2.6486]
[1779542800857,38.36,74905.44,0.0,-0.98373,2e-05,2.65076]
[1779542805892,38.36,74905.01,0.0,-0.98374,2e-05,2.64977]
[1779542810927,38.36,74901.29,0.0,-0.9838,2e-05,2.64123]
[1779542815964,38.36,74902.64,0.0,-0.98378,2e-05,2.64433]
[1779542820997,38.36,74902.3,0.0,-0.98378,2e-05,2.64355]
[1779542826032,38.36,74903.93,0.0,-0.98376,2e-05,2.64729]
[1779542831067,38.36,74906.47,0.0,-0.98372,2e-05,2.65313]
[1779542838117,38.36,74906.9,0.0,-0.98371,2e-05,2.65412]
[1779542850500,38.36,74911.67,0.0,-0.98363,2e-05,2.66511]
[1779542856245,38.36,74911.5,0.0,-0.98364,2e-05,2.66284]
[1779542862607,38.36,74895.82,0.0,-0.9839,2e-05,2.62686]
[1779542864302,38.36,74891.12,0.0,-0.98397,2e-05,2.61615]
[1779542869336,38.36,74889.36,0.0,-0.984,2e-05,2.61215]
[1779542874370,38.36,74888.24,0.0,-0.98402,2e-05,2.6096]
[1779542879406,38.36,74888.02,0.0,-0.98402,2e-05,2.6091]
[1779542884443,38.36,74887.67,0.0,-0.98403,2e-05,2.60831]
[1779542890490,38.36,74887.3,0.0,-0.98404,2e-05,2.60747]
[1779542892828,38.36,74894.02,0.0,-0.98393,2e-05,2.62275]
[1779542895519,38.36,74895.57,0.0,-0.9839,2e-05,2.62629]
[1779542900553,38.36,74896.47,0.0,-0.98389,2e-05,2.62834]
[1779542906595,38.36,74896.62,0.0,-0.98389,2e-05,2.62869]
[1779542911630,38.36,74897.83,0.0,-0.98388,2e-05,2.62959]
[1779542919686,38.36,74897.81,0.0,-0.98388,2e-05,2.62954]
[1779542924720,38.36,74897.35,0.0,-0.98388,2e-05,2.62849]
[1779542929757,38.36,74897.31,0.0,-0.98389,2e-05,2.6284]
[1779542934799,38.36,74897.91,0.0,-0.98388,2e-05,2.62977]
[1779542937814,38.36,74905.99,0.0,-0.98375,2e-05,2.64828]
[1779542940836,38.36,74908.82,0.0,-0.9837,2e-05,2.65478]
[1779542945870,38.36,74907.9,0.0,-0.98371,2e-05,2.65267]
[1779542951913,38.36,74907.88,0.0,-0.98371,2e-05,2.65262]
[1779542956948,38.36,74907.13,0.0,-0.98373,2e-05,2.6509]
[1779542961984,38.36,74905.63,0.0,-0.98375,2e-05,2.64745]
[1779542967021,38.36,74906.14,0.0,-0.98374,2e-05,2.64862]
[1779542973064,38.36,74905.93,0.0,-0.98376,2e-05,2.64627]
[1779542978100,38.36,74906.77,0.0,-0.98374,2e-05,2.6482]
[1779542983460,38.36,74907.65,0.0,-0.98373,2e-05,2.65022]
[1779542989176,38.36,74908.26,0.0,-0.98372,2e-05,2.65162]
[1779542995218,38.36,74909.63,0.0,-0.9837,2e-05,2.65477]
[1779543000262,38.36,74912.13,0.0,-0.98366,2e-05,2.66053]
[1779543005309,38.36,74914.63,0.0,-0.98362,2e-05,2.6663]
[1779543006305,38.36,74924.83,0.0,-0.98345,2e-05,2.68993]
[1779543008321,38.36,74929.84,0.0,-0.98337,2e-05,2.7016]
[1779543012349,38.36,74935.47,0.0,-0.98327,2e-05,2.71476]
[1779543017383,38.36,74937.65,0.0,-0.98324,2e-05,2.71987]
[1779543023752,38.36,74928.44,0.0,-0.98339,2e-05,2.69834]
[1779543024437,38.36,74928.44,0.0,-0.98339,2e-05,2.69834]
[1779543025442,38.36,74922.93,0.0,-0.98348,2e-05,2.68552]
[1779543026448,38.36,74932.54,0.0,-0.98332,2e-05,2.7079]
[1779543029470,38.36,74937.99,0.0,-0.98323,2e-05,2.72066]
[1779543034505,38.36,74939.04,0.0,-0.98322,2e-05,2.72122]
[1779543038534,38.36,74932.49,0.0,-0.98333,2e-05,2.70589]
[1779543043899,38.36,74938.08,0.0,-0.98324,2e-05,2.71897]
[1779543049611,38.36,74939.83,0.0,-0.98321,2e-05,2.72308]
[1779543054647,38.36,74941.77,0.0,-0.98318,2e-05,2.72763]
[1779543059682,38.36,74942.04,0.0,-0.98317,2e-05,2.72827]
[1779543061696,38.36,74947.47,0.0,-0.98308,2e-05,2.74105]
[1779543066731,38.36,74948.17,0.0,-0.98307,2e-05,2.7427]
[1779543071766,38.36,74949.99,0.0,-0.98304,2e-05,2.747]
[1779543078814,38.36,74955.05,0.0,-0.98296,2e-05,2.75898]
[1779543080831,38.36,74948.67,0.0,-0.98306,2e-05,2.74389]
[1779543086871,38.36,74947.0,0.0,-0.98309,2e-05,2.73994]
[1779543091906,38.36,74944.06,0.0,-0.98315,2e-05,2.73111]
[1779543094258,38.36,74920.47,0.0,-0.98354,2e-05,2.67604]
[1779543095936,38.36,74917.38,0.0,-0.98359,2e-05,2.66889]
[1779543097951,38.36,74910.56,0.0,-0.9837,2e-05,2.65316]
[1779543099965,38.36,74915.71,0.0,-0.98362,2e-05,2.66503]
[1779543102986,38.36,74908.37,0.0,-0.98374,2e-05,2.64813]
[1779543106005,38.36,74899.2,0.0,-0.98389,2e-05,2.62712]
[1779543107023,38.36,74897.62,0.0,-0.98391,2e-05,2.62352]
[1779543109029,38.36,74903.12,0.0,-0.98382,2e-05,2.63609]
[1779543111041,38.36,74905.39,0.0,-0.98379,2e-05,2.64129]
[1779543116079,38.36,74902.98,0.0,-0.98383,2e-05,2.63577]
[1779543121115,38.36,74898.58,0.0,-0.9839,2e-05,2.62571]
[1779543126151,38.36,74897.96,0.0,-0.98391,2e-05,2.62429]
[1779543129171,38.36,74889.33,0.0,-0.98405,2e-05,2.60466]
[1779543130184,38.36,74893.12,0.0,-0.98399,2e-05,2.61327]
[1779543131186,38.36,74900.51,0.0,-0.98387,2e-05,2.63012]
[1779543132192,38.36,74903.16,0.0,-0.98382,2e-05,2.63618]
[1779543137237,38.36,74901.58,0.0,-0.98385,2e-05,2.63256]
[1779543142270,38.36,74899.98,0.0,-0.98388,2e-05,2.62891]
[1779543147305,38.36,74900.22,0.0,-0.98387,2e-05,2.62945]
[1779543148313,38.36,74895.17,0.0,-0.98395,2e-05,2.61793]
[1779543153347,38.36,74902.25,0.0,-0.98385,2e-05,2.63223]
[1779543158383,38.36,74897.66,0.0,-0.98392,2e-05,2.62175]
[1779543162410,38.36,74887.75,0.0,-0.98408,2e-05,2.59923]
[1779543163417,38.36,74881.78,0.0,-0.98418,2e-05,2.58574]
[1779543168454,38.36,74878.05,0.0,-0.98424,2e-05,2.57733]
[1779543169458,38.36,74871.46,0.0,-0.98434,2e-05,2.56254]
[1779543172480,38.36,74866.25,0.0,-0.98442,2e-05,2.55089]
[1779543177515,38.36,74864.25,0.0,-0.98445,2e-05,2.54643]
[1779543182551,38.36,74858.78,0.0,-0.98454,2e-05,2.53426]
[1779543187587,38.36,74859.48,0.0,-0.98453,2e-05,2.53581]
[1779543192623,38.36,74854.9,0.0,-0.9846,2e-05,2.52565]
[1779543197660,38.36,74855.12,0.0,-0.98459,2e-05,2.52614]
[1779543202694,38.36,74857.21,0.0,-0.98456,2e-05,2.53077]
[1779543205054,38.36,74862.25,0.0,-0.98448,2e-05,2.54197]
[1779543212765,38.36,74858.0,0.0,-0.98456,2e-05,2.53071]
[1779543220826,38.36,74857.22,0.0,-0.98457,2e-05,2.52898]
[1779543221827,38.36,74863.91,0.0,-0.98447,2e-05,2.54384]
[1779543222836,38.36,74870.56,0.0,-0.98436,2e-05,2.55869]
[1779543227870,38.36,74870.97,0.0,-0.98436,2e-05,2.55961]
[1779543231898,38.36,74881.78,0.0,-0.98419,2e-05,2.58389]
[1779543232905,38.36,74890.08,0.0,-0.98406,2e-05,2.60266]
[1779543237941,38.36,74894.39,0.0,-0.98399,2e-05,2.61244]
[1779543242977,38.36,74896.31,0.0,-0.98396,2e-05,2.61681]
[1779543248015,38.36,74899.77,0.0,-0.9839,2e-05,2.6247]
[1779543250028,38.36,74892.41,0.0,-0.98402,2e-05,2.60794]
[1779543251035,38.36,74887.14,0.0,-0.9841,2e-05,2.596]
[1779543256072,38.36,74887.17,0.0,-0.9841,2e-05,2.59607]
[1779543261105,38.36,74888.78,0.0,-0.98408,2e-05,2.59971]
[1779543266141,38.36,74888.02,0.0,-0.98409,2e-05,2.59799]
[1779543271179,38.36,74889.24,0.0,-0.98408,2e-05,2.5989]
[1779543276213,38.36,74890.31,0.0,-0.98406,2e-05,2.60132]
[1779543282256,38.36,74891.21,0.0,-0.98405,2e-05,2.60337]
[1779543287289,38.36,74891.72,0.0,-0.98404,2e-05,2.60452]
[1779543290313,38.36,74884.6,0.0,-0.98415,2e-05,2.58841]
[1779543291320,38.36,74883.53,0.0,-0.98417,2e-05,2.58599]
[1779543296355,38.36,74883.48,0.0,-0.98417,2e-05,2.58588]
[1779543298369,38.36,74880.12,0.0,-0.98423,2e-05,2.57831]
[1779543303404,38.36,74867.63,0.0,-0.98442,2e-05,2.55031]
[1779543304413,38.36,74859.72,0.0,-0.98454,2e-05,2.5327]
[1779543307433,38.36,74852.72,0.0,-0.98465,2e-05,2.5172]
[1779543311463,38.36,74846.39,0.0,-0.98475,2e-05,2.50324]
[1779543312469,38.36,74854.38,0.0,-0.98463,2e-05,2.52087]
[1779543315826,38.36,74848.42,0.0,-0.98472,2e-05,2.50771]
[1779543321532,38.36,74843.01,0.0,-0.9848,2e-05,2.49582]
[1779543327573,38.36,74842.15,0.0,-0.98482,2e-05,2.49393]
[1779543333615,38.36,74841.21,0.0,-0.98484,2e-05,2.49007]
[1779543335628,38.36,74834.88,0.0,-0.98494,2e-05,2.47623]
[1779543340665,38.36,74831.09,0.0,-0.98499,2e-05,2.46797]
[1779543341672,38.36,74820.77,0.0,-0.98515,2e-05,2.44559]
[1779543344693,38.36,74830.36,0.0,-0.98501,2e-05,2.46638]
[1779543351741,38.36,74833.43,0.0,-0.98496,2e-05,2.47307]
[1779543359797,38.36,74836.87,0.0,-0.98491,2e-05,2.48057]
[1779543364833,38.36,74839.67,0.0,-0.98486,2e-05,2.48669]
[1779543369867,38.36,74837.5,0.0,-0.9849,2e-05,2.48195]
[1779543374903,38.36,74836.36,0.0,-0.98491,2e-05,2.47946]
[1779543377924,38.36,74842.16,0.0,-0.98483,2e-05,2.49215]
[1779543383966,38.36,74846.14,0.0,-0.98477,2e-05,2.50089]
[1779543389000,38.36,74847.17,0.0,-0.98475,2e-05,2.50315]
[1779543394035,38.36,74847.15,0.0,-0.98476,2e-05,2.5013]
[1779543399071,38.36,74847.54,0.0,-0.98475,2e-05,2.50216]
[1779543404106,38.36,74846.27,0.0,-0.98477,2e-05,2.49937]
[1779543409141,38.36,74846.6,0.0,-0.98477,2e-05,2.50009]
[1779543414176,38.36,74847.38,0.0,-0.98476,2e-05,2.50181]
[1779543419212,38.36,74839.69,0.0,-0.98487,2e-05,2.48494]
[1779543422233,38.36,74830.72,0.0,-0.98501,2e-05,2.46537]
[1779543423284,38.36,74828.99,0.0,-0.98504,2e-05,2.46161]
[1779543425288,38.36,74818.78,0.0,-0.98519,1e-05,2.43952]
[1779543426621,38.36,74815.43,0.0,-0.98524,1e-05,2.4323]
[1779543432339,38.36,74828.69,0.0,-0.98504,2e-05,2.46096]
[1779543433345,38.36,74836.84,0.0,-0.98492,2e-05,2.47871]
[1779543435359,38.36,74838.18,0.0,-0.9849,2e-05,2.48164]
[1779543440392,38.36,74846.4,0.0,-0.98477,2e-05,2.49965]
[1779543441402,38.36,74847.97,0.0,-0.98475,2e-05,2.50311]
[1779543446761,38.36,74853.23,0.0,-0.98467,2e-05,2.5147]
[1779543449457,38.36,74859.95,0.0,-0.98456,2e-05,2.52957]
[1779543454494,38.36,74861.75,0.0,-0.98455,2e-05,2.53175]
[1779543459526,38.36,74862.6,0.0,-0.98453,2e-05,2.53363]
[1779543465569,38.36,74864.47,0.0,-0.9845,2e-05,2.53779]
[1779543470604,38.36,74864.36,0.0,-0.9845,2e-05,2.53755]
[1779543476646,38.36,74860.11,0.0,-0.98457,2e-05,2.52811]
[1779543481685,38.36,74856.89,0.0,-0.98462,2e-05,2.52098]
[1779543486717,38.36,74856.75,0.0,-0.98462,2e-05,2.52067]
[1779543492759,38.36,74853.99,0.0,-0.98467,2e-05,2.51456]
[1779543497793,38.36,74851.93,0.0,-0.9847,2e-05,2.51002]
[1779543501824,38.36,74858.73,0.0,-0.98459,2e-05,2.52505]
[1779543502829,38.36,74863.74,0.0,-0.98451,2e-05,2.53617]
[1779543507864,38.36,74864.13,0.0,-0.98451,2e-05,2.53703]
[1779543517252,38.36,74865.25,0.0,-0.9845,2e-05,2.5377]
[1779543522969,38.36,74863.85,0.0,-0.98452,2e-05,2.53459]
[1779543528009,38.36,74864.2,0.0,-0.98452,2e-05,2.53537]
[1779543531351,38.36,74871.16,0.0,-0.98441,2e-05,2.55087]
[1779543537068,38.36,74877.29,0.0,-0.98431,2e-05,2.56459]
[1779543542102,38.36,74879.21,0.0,-0.98428,2e-05,2.5689]
[1779543547137,38.36,74881.32,0.0,-0.98425,2e-05,2.57364]
[1779543553182,38.36,74881.41,0.0,-0.98425,2e-05,2.57384]
[1779543555196,38.36,74874.81,0.0,-0.98435,2e-05,2.55903]
[1779543561560,38.36,74876.47,0.0,-0.98433,2e-05,2.56275]
[1779543564259,38.36,74869.15,0.0,-0.98444,2e-05,2.54639]
[1779543567282,38.36,74866.16,0.0,-0.98449,2e-05,2.53973]
[1779543573323,38.36,74868.53,0.0,-0.98446,2e-05,2.54318]
[1779543578358,38.36,74871.06,0.0,-0.98442,2e-05,2.54882]
[1779543583393,38.36,74872.64,0.0,-0.9844,2e-05,2.55235]
[1779543586414,38.36,74865.9,0.0,-0.9845,2e-05,2.53732]
[1779543588430,38.36,74863.67,0.0,-0.98454,2e-05,2.53237]
[1779543593463,38.36,74859.46,0.0,-0.9846,2e-05,2.52303]
[1779543598819,38.36,74853.68,0.0,-0.98469,2e-05,2.51025]
[1779543605552,38.36,74850.53,0.0,-0.98474,2e-05,2.50331]
[1779543610588,38.36,74848.05,0.0,-0.98478,2e-05,2.49786]
[1779543615621,38.36,74845.82,0.0,-0.98481,2e-05,2.49296]
[1779543621664,38.36,74844.41,0.0,-0.98483,2e-05,2.48987]
[1779543626698,38.36,74843.29,0.0,-0.98485,2e-05,2.48742]
[1779543631735,38.36,74842.33,0.0,-0.98488,2e-05,2.48352]
[1779543637802,38.36,74841.49,0.0,-0.98489,2e-05,2.48168]
[1779543642836,38.36,74841.37,0.0,-0.98489,2e-05,2.48142]
[1779543644852,38.36,74829.56,0.0,-0.98507,2e-05,2.4557]
[1779543645859,38.36,74817.98,0.0,-0.98524,1e-05,2.43069]
[1779543651901,38.36,74821.5,0.0,-0.98519,1e-05,2.43827]
[1779543657942,38.36,74819.79,0.0,-0.98522,1e-05,2.43459]
[1779543661970,38.36,74825.44,0.0,-0.98513,2e-05,2.44678]
[1779543667008,38.36,74829.83,0.0,-0.98507,2e-05,2.45629]
[1779543672042,38.36,74826.7,0.0,-0.98511,2e-05,2.44951]
[1779543677077,38.36,74827.11,0.0,-0.98511,2e-05,2.45039]
[1779543682112,38.36,74828.45,0.0,-0.98509,2e-05,2.4533]
[1779543687146,38.36,74829.4,0.0,-0.98507,2e-05,2.45536]
[1779543692181,38.36,74830.2,0.0,-0.98507,2e-05,2.4553]
[1779543697216,38.36,74832.38,0.0,-0.98504,2e-05,2.46003]
[1779543702253,38.36,74832.24,0.0,-0.98504,2e-05,2.45973]
[1779543707286,38.36,74831.23,0.0,-0.98506,2e-05,2.45754]
[1779543713329,38.36,74828.8,0.0,-0.98509,2e-05,2.45227]
[1779543714336,38.36,74840.05,0.0,-0.98492,2e-05,2.47674]
[1779543717357,38.36,74845.11,0.0,-0.98484,2e-05,2.4878]
[1779543722392,38.36,74845.64,0.0,-0.98484,2e-05,2.48896]
[1779543726420,38.36,74841.19,0.0,-0.9849,2e-05,2.47923]
[1779543731455,38.36,74844.65,0.0,-0.98485,2e-05,2.48679]
[1779543736490,38.36,74849.0,0.0,-0.98478,2e-05,2.49633]
[1779543741525,38.36,74853.3,0.0,-0.98472,2e-05,2.50579]
[1779543746559,38.36,74853.97,0.0,-0.98471,2e-05,2.50727]
[1779543751596,38.36,74853.7,0.0,-0.98472,2e-05,2.50486]
[1779543756699,38.36,74853.46,0.0,-0.98473,2e-05,2.50434]
[1779543762739,38.36,74852.84,0.0,-0.98474,2e-05,2.50297]
[1779543768782,38.36,74854.73,0.0,-0.98471,2e-05,2.50713]
[1779543773816,38.36,74852.39,0.0,-0.98474,2e-05,2.50198]
[1779543780090,38.36,74849.95,0.0,-0.98478,2e-05,2.49662]
[1779543785903,38.36,74847.58,0.0,-0.98482,2e-05,2.49141]
[1779543791943,38.36,74849.37,0.0,-0.98479,2e-05,2.49534]
[1779543800229,38.36,74849.13,0.0,-0.98479,2e-05,2.49481]
[1779543808054,38.36,74848.08,0.0,-0.98481,2e-05,2.49251]
[1779543818124,38.36,74847.58,0.0,-0.98483,2e-05,2.48961]
[1779543826180,38.36,74847.25,0.0,-0.98483,2e-05,2.48888]
[1779543830211,38.36,74841.13,0.0,-0.98493,2e-05,2.4755]
[1779543836251,38.36,74840.31,0.0,-0.98494,2e-05,2.47371]
[1779543841286,38.36,74836.24,0.0,-0.985,2e-05,2.46484]
[1779543844307,38.36,74843.04,0.0,-0.9849,2e-05,2.47967]
[1779543850579,38.36,74843.84,0.0,-0.98489,2e-05,2.48142]
[1779543856394,38.36,74846.42,0.0,-0.98485,2e-05,2.48707]
[1779543866461,38.36,74850.43,0.0,-0.98478,2e-05,2.49586]
[1779543872502,38.36,74851.99,0.0,-0.98477,2e-05,2.49748]
[1779543880789,38.36,74854.23,0.0,-0.98474,2e-05,2.50241]
[1779543890860,38.36,74856.59,0.0,-0.9847,2e-05,2.50761]
[1779543900930,38.36,74856.5,0.0,-0.9847,2e-05,2.50741]
[1779543906741,38.36,74856.94,0.0,-0.98469,2e-05,2.50838]
[1779543913790,38.36,74854.81,0.0,-0.98473,2e-05,2.50369]
[1779543921070,38.36,74853.36,0.0,-0.98475,2e-05,2.5005]
[1779543926880,38.36,74852.42,0.0,-0.98476,2e-05,2.49843]
[1779543931916,38.36,74851.62,0.0,-0.98479,2e-05,2.49486]
[1779543936951,38.36,74850.84,0.0,-0.9848,2e-05,2.49315]
[1779543939972,38.36,74859.98,0.0,-0.98466,2e-05,2.51328]
[1779543941213,38.36,74862.97,0.0,-0.98461,2e-05,2.51989]
[1779543945014,38.36,74871.06,0.0,-0.98449,2e-05,2.53784]
[1779543947021,38.36,74873.21,0.0,-0.98445,2e-05,2.54263]
[1779543952059,38.36,74877.98,0.0,-0.98438,2e-05,2.55328]
[1779543957092,38.36,74879.87,0.0,-0.98435,2e-05,2.55751]
[1779543960114,38.36,74887.25,0.0,-0.98423,2e-05,2.57408]
[1779543961353,38.36,74895.77,0.0,-0.9841,2e-05,2.59331]
[1779543967162,38.36,74901.01,0.0,-0.98401,2e-05,2.60519]
[1779543972207,38.36,74905.98,0.0,-0.98393,2e-05,2.6165]
[1779543977234,38.36,74902.16,0.0,-0.98399,2e-05,2.6078]
[1779543982268,38.36,74903.48,0.0,-0.98397,2e-05,2.6108]
[1779543987303,38.36,74902.99,0.0,-0.98398,2e-05,2.60969]
[1779543992339,38.36,74900.68,0.0,-0.98403,2e-05,2.60258]
[1779543997373,38.36,74899.55,0.0,-0.98405,2e-05,2.60002]
[1779544002409,38.36,74898.64,0.0,-0.98406,2e-05,2.59795]
[1779544008451,38.36,74897.67,0.0,-0.98408,2e-05,2.59575]
[1779544016507,38.36,74897.34,0.0,-0.98408,2e-05,2.59501]
[1779544021778,38.36,74896.7,0.0,-0.98409,2e-05,2.59356]
[1779544024563,38.36,74902.81,0.0,-0.98399,2e-05,2.60742]
[1779544026577,38.36,74913.34,0.0,-0.98383,2e-05,2.63144]
[1779544028591,38.36,74917.62,0.0,-0.98376,2e-05,2.64125]
[1779544033626,38.36,74919.98,0.0,-0.98372,2e-05,2.64667]
[1779544038660,38.36,74921.76,0.0,-0.98369,2e-05,2.65077]
[1779544043695,38.36,74922.98,0.0,-0.98367,2e-05,2.65358]
[1779544048730,38.36,74921.34,0.0,-0.9837,2e-05,2.6498]
[1779544053765,38.36,74922.92,0.0,-0.98368,2e-05,2.65156]
[1779544058803,38.36,74923.92,0.0,-0.98366,2e-05,2.65386]
[1779544063837,38.36,74924.16,0.0,-0.98366,2e-05,2.65442]
[1779544068872,38.36,74928.88,0.0,-0.98358,2e-05,2.66531]
[1779544073907,38.36,74930.49,0.0,-0.98356,2e-05,2.66904]
[1779544078942,38.36,74930.74,0.0,-0.98355,2e-05,2.66962]
[1779544083975,38.36,74930.29,0.0,-0.98356,2e-05,2.66857]
[1779544089016,38.36,74929.39,0.0,-0.98358,2e-05,2.66649]
[1779544094056,38.36,74929.72,0.0,-0.98357,2e-05,2.66725]
[1779544096065,38.36,74939.69,0.0,-0.98341,2e-05,2.6904]
[1779544097072,38.36,74942.42,0.0,-0.98336,2e-05,2.69676]
[1779544101100,38.36,74949.28,0.0,-0.98325,2e-05,2.7128]
[1779544104123,38.36,74957.14,0.0,-0.98312,2e-05,2.73127]
[1779544105130,38.36,74965.63,0.0,-0.98297,2e-05,2.75133]
[1779544106137,38.36,74969.25,0.0,-0.98291,2e-05,2.75992]
[1779544109175,38.36,74976.3,0.0,-0.98279,2e-05,2.77671]
[1779544110177,38.36,74987.28,0.0,-0.9826,2e-05,2.803]
[1779544111188,38.36,74991.13,0.0,-0.98255,2e-05,2.81031]
[1779544116226,38.36,74991.54,0.0,-0.98254,2e-05,2.8113]
[1779544119248,38.36,75002.28,0.0,-0.98236,2e-05,2.83727]
[1779544124284,38.36,75005.72,0.0,-0.9823,2e-05,2.84562]
[1779544127311,38.36,75013.11,0.0,-0.98217,2e-05,2.86364]
[1779544132342,38.36,75007.75,0.0,-0.98226,2e-05,2.85056]
[1779544139390,38.36,75006.99,0.0,-0.98227,2e-05,2.84871]
[1779544142411,38.36,75013.51,0.0,-0.98216,2e-05,2.86461]
[1779544144426,38.36,75020.51,0.0,-0.98204,2e-05,2.88176]
[1779544146439,38.36,75027.4,0.0,-0.98191,2e-05,2.89872]
[1779544147447,38.36,75032.15,0.0,-0.98183,2e-05,2.91045]
[1779544149461,38.36,75035.89,0.0,-0.98176,2e-05,2.91971]
[1779544153488,38.36,75041.74,0.0,-0.98166,2e-05,2.93425]
[1779544158528,38.36,75041.96,0.0,-0.98165,2e-05,2.9348]
[1779544160545,38.36,75032.63,0.0,-0.98182,2e-05,2.91164]
[1779544161544,38.36,75023.95,0.0,-0.98197,2e-05,2.89022]
[1779544162551,38.36,75022.96,0.0,-0.98199,2e-05,2.88778]
[1779544167589,38.36,75027.89,0.0,-0.9819,2e-05,2.89993]
[1779544169603,38.36,75036.82,0.0,-0.98175,2e-05,2.92202]
[1779544174638,38.36,75043.73,0.0,-0.98163,2e-05,2.9372]
[1779544177658,38.36,75050.55,0.0,-0.98151,2e-05,2.95423]
[1779544182929,38.36,75046.1,0.0,-0.98159,2e-05,2.94311]
[1779544188737,38.36,75046.94,0.0,-0.98158,2e-05,2.9452]
[1779544194779,38.36,75049.5,0.0,-0.98153,2e-05,2.9516]
[1779544195785,38.36,75065.77,0.0,-0.98123,2e-05,2.9925]
[1779544200819,38.36,75064.39,0.0,-0.98126,2e-05,2.98901]
[1779544203078,38.36,75069.81,0.0,-0.98116,2e-05,3.00272]
[1779544208877,38.36,75066.79,0.0,-0.98121,2e-05,2.99508]
[1779544210890,38.36,75055.8,0.0,-0.98142,2e-05,2.96739]
[1779544215926,38.36,75054.93,0.0,-0.98143,2e-05,2.9652]
[1779544219954,38.36,75048.17,0.0,-0.98155,2e-05,2.94827]
[1779544220961,38.36,75038.16,0.0,-0.98173,2e-05,2.92334]
[1779544226007,38.36,75035.62,0.0,-0.98178,2e-05,2.91704]
[1779544228023,38.36,75020.14,0.0,-0.98205,2e-05,2.87887]
[1779544232050,38.36,75017.55,0.0,-0.98211,2e-05,2.87054]
[1779544236079,38.36,75024.43,0.0,-0.98199,2e-05,2.88742]
[1779544241113,38.36,75026.48,0.0,-0.98195,2e-05,2.89247]
[1779544246149,38.36,75026.95,0.0,-0.98195,2e-05,2.89362]
[1779544248166,38.36,75034.5,0.0,-0.98181,2e-05,2.91227]
[1779544249169,38.36,75036.83,0.0,-0.98177,2e-05,2.91804]
[1779544254204,38.36,75038.28,0.0,-0.98174,2e-05,2.92164]
[1779544259239,38.36,75036.59,0.0,-0.98177,2e-05,2.91745]
[1779544264276,38.36,75036.63,0.0,-0.98177,2e-05,2.91755]
[1779544269309,38.36,75038.14,0.0,-0.98175,2e-05,2.92129]
[1779544274344,38.36,75036.63,0.0,-0.98177,2e-05,2.91755]
[1779544279379,38.36,75036.74,0.0,-0.98177,2e-05,2.91782]
[1779544284414,38.36,75034.27,0.0,-0.98182,2e-05,2.9117]
[1779544289449,38.36,75034.51,0.0,-0.98181,2e-05,2.91229]
[1779544296499,38.36,75034.74,0.0,-0.98182,2e-05,2.91086]
[1779544302540,38.36,75036.19,0.0,-0.98179,2e-05,2.91445]
[1779544307575,38.36,75037.38,0.0,-0.98177,2e-05,2.9174]
[1779544311604,38.36,75029.98,0.0,-0.9819,2e-05,2.8991]
[1779544312612,38.36,75030.13,0.0,-0.9819,2e-05,2.89947]
[1779544317646,38.36,75029.05,0.0,-0.98192,2e-05,2.89681]
[1779544320666,38.36,75036.45,0.0,-0.98179,2e-05,2.9151]
[1779544322689,38.36,75039.65,0.0,-0.98173,2e-05,2.92303]
[1779544327718,38.36,75040.79,0.0,-0.98171,2e-05,2.92587]
[1779544332756,38.36,75043.04,0.0,-0.98167,2e-05,2.93146]
[1779544335775,38.36,75029.88,0.0,-0.98191,2e-05,2.89886]
[1779544336780,38.36,75027.75,0.0,-0.98194,2e-05,2.8936]
[1779544339801,38.36,75032.74,0.0,-0.98185,2e-05,2.90592]
[1779544344836,38.36,75028.07,0.0,-0.98194,2e-05,2.89439]
[1779544345843,38.36,75022.69,0.0,-0.98203,2e-05,2.88116]
[1779544350881,38.36,75025.94,0.0,-0.98198,2e-05,2.88915]
[1779544351884,38.36,75030.65,0.0,-0.9819,2e-05,2.89876]
[1779544354137,38.36,75036.87,0.0,-0.98179,2e-05,2.91414]
[1779544359946,38.36,75038.29,0.0,-0.98177,2e-05,2.91766]
[1779544360949,38.36,75016.25,0.0,-0.98216,2e-05,2.8634]
[1779544361956,38.36,75007.33,0.0,-0.98231,2e-05,2.84166]
[1779544364207,38.36,75000.19,0.0,-0.98244,2e-05,2.82435]
[1779544370015,38.36,74997.17,0.0,-0.98249,2e-05,2.81705]
[1779544374277,38.36,75004.73,0.0,-0.98236,2e-05,2.83535]
[1779544379076,38.36,75010.65,0.0,-0.98226,2e-05,2.84974]
[1779544384349,38.36,75013.09,0.0,-0.98221,2e-05,2.85568]
[1779544390153,38.36,75016.47,0.0,-0.98215,2e-05,2.86394]
[1779544395189,38.36,75017.18,0.0,-0.98214,2e-05,2.86567]
[1779544400224,38.36,75018.88,0.0,-0.98211,2e-05,2.86983]
[1779544405260,38.36,75019.34,0.0,-0.9821,2e-05,2.87096]
[1779544411301,38.36,75020.45,0.0,-0.9821,2e-05,2.8717]
[1779544414558,38.36,75026.06,0.0,-0.982,2e-05,2.88546]
[1779544418352,38.36,75033.73,0.0,-0.98186,2e-05,2.90437]
[1779544421377,38.36,75034.95,0.0,-0.98184,2e-05,2.90739]
[1779544423398,38.36,75049.38,0.0,-0.98158,2e-05,2.94324]
[1779544424633,38.36,75048.28,0.0,-0.9816,2e-05,2.94049]
[1779544427424,38.36,75042.09,0.0,-0.98171,2e-05,2.92508]
[1779544432462,38.36,75047.79,0.0,-0.98161,2e-05,2.93927]
[1779544434702,38.36,75053.6,0.0,-0.9815,2e-05,2.95379]
[1779544437495,38.36,75060.88,0.0,-0.98137,2e-05,2.97205]
[1779544438502,38.36,75062.56,0.0,-0.98134,2e-05,2.97628]
[1779544440516,38.36,75069.88,0.0,-0.98121,2e-05,2.99475]
[1779544441522,38.36,75069.36,0.0,-0.98122,2e-05,2.99344]
[1779544443539,38.36,75076.27,0.0,-0.98109,2e-05,3.01095]
[1779544444773,38.36,75082.41,0.0,-0.98098,2e-05,3.02657]
[1779544446557,38.36,75083.9,0.0,-0.98095,2e-05,3.03037]
[1779544450588,38.36,75099.53,0.0,-0.98066,2e-05,3.07047]
[1779544451595,38.36,75114.58,0.0,-0.98037,2e-05,3.10945]
[1779544453609,38.36,75117.77,0.0,-0.98031,2e-05,3.11776]
[1779544458651,38.36,75131.36,0.0,-0.98005,2e-05,3.15335]
[1779544459659,38.36,75153.32,0.0,-0.97962,2e-05,3.21151]
[1779544460665,38.36,75158.64,0.0,-0.97952,2e-05,3.22572]
[1779544461675,38.36,75162.02,0.0,-0.97945,2e-05,3.23478]
[1779544466708,38.36,75159.34,0.0,-0.9795,2e-05,3.2276]
[1779544467717,38.36,75153.39,0.0,-0.97962,2e-05,3.2117]
[1779544468724,38.36,75151.55,0.0,-0.97966,2e-05,3.20679]
[1779544470740,38.36,75155.86,0.0,-0.97957,2e-05,3.21829]
[1779544471748,38.36,75161.2,0.0,-0.97948,2e-05,3.23044]
[1779544472755,38.36,75160.89,0.0,-0.97949,2e-05,3.22961]
[1779544477788,38.36,75159.16,0.0,-0.97952,2e-05,3.22498]
[1779544479803,38.36,75155.9,0.0,-0.97958,2e-05,3.21627]
[1779544481820,38.36,75149.14,0.0,-0.97972,2e-05,3.19826]
[1779544482829,38.36,75162.47,0.0,-0.97945,2e-05,3.23385]
[1779544483834,38.36,75175.38,0.0,-0.9792,2e-05,3.2686]
[1779544484841,38.36,75178.37,0.0,-0.97914,2e-05,3.27668]
[1779544489883,38.36,75179.78,0.0,-0.97911,2e-05,3.2805]
[1779544494914,38.36,75178.04,0.0,-0.97914,2e-05,3.27579]
[1779544495920,38.36,75172.94,0.0,-0.97925,2e-05,3.26201]
[1779544497935,38.36,75169.03,0.0,-0.97932,2e-05,3.25147]
[1779544502970,38.36,75172.99,0.0,-0.97925,2e-05,3.26214]
[1779544505200,38.36,75167.49,0.0,-0.97935,2e-05,3.24732]
[1779544505992,38.36,75167.77,0.0,-0.97935,2e-05,3.24808]
[1779544509017,38.36,75164.25,0.0,-0.97942,2e-05,3.23862]
[1779544514048,38.36,75164.02,0.0,-0.97942,2e-05,3.238]
[1779544518075,38.36,75157.43,0.0,-0.97955,2e-05,3.22035]
[1779544520091,38.36,75153.08,0.0,-0.97964,2e-05,3.20875]
[1779544523110,38.36,75135.07,0.0,-0.97999,2e-05,3.16101]
[1779544524117,38.36,75131.9,0.0,-0.98005,2e-05,3.15267]
[1779544525340,38.36,75122.68,0.0,-0.98023,2e-05,3.12849]
[1779544527138,38.36,75120.44,0.0,-0.98027,2e-05,3.12264]
[1779544532173,38.36,75117.63,0.0,-0.98034,2e-05,3.11322]
[1779544535431,38.36,75108.26,0.0,-0.98052,2e-05,3.08888]
[1779544536201,38.36,75110.54,0.0,-0.98047,2e-05,3.09479]
[1779544537213,38.36,75156.41,0.0,-0.97959,2e-05,3.2155]
[1779544538216,38.36,75163.06,0.0,-0.97946,2e-05,3.23329]
[1779544539222,38.36,75160.24,0.0,-0.97951,2e-05,3.22574]
[1779544544257,38.36,75163.24,0.0,-0.97945,2e-05,3.23377]
[1779544545488,38.36,75154.34,0.0,-0.97963,2e-05,3.20998]
[1779544546271,38.36,75154.34,0.0,-0.97963,2e-05,3.20998]
[1779544547278,38.36,75159.45,0.0,-0.97953,2e-05,3.22362]
[1779544549293,38.36,75161.77,0.0,-0.97948,2e-05,3.22983]
[1779544554334,38.36,75165.0,0.0,-0.97942,2e-05,3.23849]
[1779544559364,38.36,75160.86,0.0,-0.9795,2e-05,3.2274]
[1779544561379,38.36,75158.89,0.0,-0.97954,2e-05,3.22213]
[1779544566413,38.36,75160.48,0.0,-0.97951,2e-05,3.22638]
[1779544571448,38.36,75159.75,0.0,-0.97952,2e-05,3.22443]
[1779544573463,38.36,75166.98,0.0,-0.97938,2e-05,3.24381]
[1779544578497,38.36,75162.63,0.0,-0.97946,2e-05,3.23214]
[1779544583535,38.36,75163.12,0.0,-0.97945,2e-05,3.23345]
[1779544588567,38.36,75163.85,0.0,-0.97944,2e-05,3.23541]
[1779544593605,38.36,75164.42,0.0,-0.97944,2e-05,3.2348]
[1779544598638,38.36,75165.2,0.0,-0.97943,2e-05,3.23689]
[1779544603673,38.36,75165.04,0.0,-0.97943,2e-05,3.23646]
[1779544608708,38.36,75162.77,0.0,-0.97947,2e-05,3.23038]
[1779544613745,38.36,75161.31,0.0,-0.9795,2e-05,3.22647]
[1779544620794,38.36,75161.42,0.0,-0.9795,2e-05,3.22676]
[1779544626049,38.36,75158.11,0.0,-0.97957,2e-05,3.21791]
[1779544631873,38.36,75151.59,0.0,-0.97969,2e-05,3.20053]
[1779544633885,38.36,75149.82,0.0,-0.97973,2e-05,3.19582]
[1779544638920,38.36,75152.6,0.0,-0.97967,2e-05,3.20321]
[1779544643955,38.36,75149.47,0.0,-0.97974,2e-05,3.19489]
[1779544649997,38.36,75150.57,0.0,-0.97971,2e-05,3.19781]
[1779544655034,38.36,75142.71,0.0,-0.97988,2e-05,3.17485]
[1779544660068,38.36,75141.67,0.0,-0.9799,2e-05,3.1721]
[1779544665102,38.36,75137.73,0.0,-0.97998,2e-05,3.1617]
[1779544670137,38.36,75136.88,0.0,-0.97999,2e-05,3.15946]
[1779544674167,38.36,75145.25,0.0,-0.97983,2e-05,3.18158]
[1779544676399,38.36,75153.51,0.0,-0.97967,2e-05,3.20351]
[1779544677189,38.36,75153.51,0.0,-0.97967,2e-05,3.20351]
[1779544682220,38.36,75156.6,0.0,-0.97961,2e-05,3.21175]
[1779544694307,38.36,75157.89,0.0,-0.97958,2e-05,3.21519]
[1779544696539,38.36,75162.95,0.0,-0.97948,2e-05,3.22872]
[1779544705385,38.36,75164.89,0.0,-0.97945,2e-05,3.23392]
[1779544706610,38.36,75158.83,0.0,-0.97956,2e-05,3.2177]
[1779544708404,38.36,75158.6,0.0,-0.97957,2e-05,3.21709]
[1779544716680,38.36,75159.87,0.0,-0.97956,2e-05,3.21835]
[1779544722506,38.36,75161.03,0.0,-0.97953,2e-05,3.22145]
[1779544727540,38.36,75161.23,0.0,-0.97953,2e-05,3.22198]
[1779544730561,38.36,75153.39,0.0,-0.97968,2e-05,3.20107]
[1779544732576,38.36,75147.04,0.0,-0.97981,2e-05,3.1842]
[1779544733581,38.36,75145.16,0.0,-0.97985,2e-05,3.17922]
[1779544738619,38.36,75143.27,0.0,-0.97988,2e-05,3.17422]
[1779544739624,38.36,75130.54,0.0,-0.98013,2e-05,3.14069]
[1779544740631,38.36,75127.47,0.0,-0.98019,2e-05,3.13264]
[1779544745666,38.36,75131.73,0.0,-0.98011,2e-05,3.14381]
[1779544750701,38.36,75135.15,0.0,-0.98004,2e-05,3.1528]
[1779544755739,38.36,75139.21,0.0,-0.97996,2e-05,3.1635]
[1779544763795,38.36,75141.29,0.0,-0.97992,2e-05,3.16899]
[1779544767032,38.36,75145.15,0.0,-0.97985,2e-05,3.17919]
[1779544772858,38.36,75144.26,0.0,-0.97988,2e-05,3.17472]
[1779544777908,38.36,75142.8,0.0,-0.9799,2e-05,3.17086]
[1779544779914,38.36,75125.88,0.0,-0.98023,2e-05,3.12639]
[1779544781928,38.36,75124.14,0.0,-0.98026,2e-05,3.12184]
[1779544787171,38.36,75122.77,0.0,-0.98029,2e-05,3.11826]
[1779544790991,38.36,75128.13,0.0,-0.98019,2e-05,3.13227]
[1779544797242,38.36,75127.27,0.0,-0.9802,2e-05,3.13002]
[1779544800078,38.36,75134.05,0.0,-0.98007,2e-05,3.1478]
[1779544802097,38.36,75139.78,0.0,-0.97996,2e-05,3.16289]
[1779544804112,38.36,75143.91,0.0,-0.97988,2e-05,3.1738]
[1779544809146,38.36,75143.11,0.0,-0.9799,2e-05,3.17168]
[1779544814181,38.36,75142.98,0.0,-0.9799,2e-05,3.17134]
[1779544815189,38.36,75137.26,0.0,-0.98001,2e-05,3.15625]
[1779544816195,38.36,75134.02,0.0,-0.98007,2e-05,3.14772]
[1779544820224,38.36,75126.45,0.0,-0.98022,2e-05,3.12788]
[1779544821231,38.36,75122.57,0.0,-0.98029,2e-05,3.11774]
[1779544826268,38.36,75121.61,0.0,-0.98031,2e-05,3.11524]
[1779544831302,38.36,75116.51,0.0,-0.98042,2e-05,3.09988]
[1779544836338,38.36,75114.53,0.0,-0.98046,2e-05,3.09474]
[1779544841372,38.36,75114.25,0.0,-0.98047,2e-05,3.09401]
[1779544847597,38.36,75113.86,0.0,-0.98047,2e-05,3.093]
[1779544852451,38.36,75108.11,0.0,-0.98058,2e-05,3.07811]
[1779544854465,38.36,75105.71,0.0,-0.98063,2e-05,3.07191]
[1779544856479,38.36,75098.34,0.0,-0.98077,2e-05,3.05294]
[1779544858493,38.36,75095.25,0.0,-0.98082,2e-05,3.04501]
[1779544863529,38.36,75093.87,0.0,-0.98085,2e-05,3.04148]
[1779544866550,38.36,75088.61,0.0,-0.98095,2e-05,3.02803]
[1779544873600,38.36,75086.56,0.0,-0.98098,2e-05,3.0228]
[1779544878635,38.36,75086.52,0.0,-0.98099,2e-05,3.0227]
[1779544879642,38.36,75083.36,0.0,-0.98104,2e-05,3.01465]
[1779544884677,38.36,75082.56,0.0,-0.98106,2e-05,3.01262]
[1779544889711,38.36,75080.73,0.0,-0.98109,2e-05,3.00797]
[1779544891725,38.36,75086.62,0.0,-0.981,2e-05,3.0209]
[1779544896760,38.36,75086.64,0.0,-0.981,2e-05,3.02095]
[1779544901795,38.36,75084.54,0.0,-0.98103,2e-05,3.01561]
[1779544906830,38.36,75084.98,0.0,-0.98103,2e-05,3.01673]
[1779544911865,38.36,75084.41,0.0,-0.98104,2e-05,3.01528]
[1779544916899,38.36,75081.91,0.0,-0.98108,2e-05,3.00892]
[1779544922944,38.36,75082.16,0.0,-0.98108,2e-05,3.00956]
[1779544928180,38.36,75081.16,0.0,-0.9811,2e-05,3.00702]
[1779544934020,38.36,75085.68,0.0,-0.98101,2e-05,3.01851]
[1779544939054,38.36,75085.16,0.0,-0.98102,2e-05,3.01718]
[1779544945100,38.36,75084.99,0.0,-0.98103,2e-05,3.01675]
[1779544950133,38.36,75085.25,0.0,-0.98102,2e-05,3.01741]
[1779544955168,38.36,75083.77,0.0,-0.98106,2e-05,3.0116]
[1779544960204,38.36,75082.23,0.0,-0.98109,2e-05,3.00769]
[1779544968258,38.36,75080.46,0.0,-0.98112,2e-05,3.00319]
[1779544970273,38.36,75074.9,0.0,-0.98122,2e-05,2.98911]
[1779544971283,38.36,75072.65,0.0,-0.98127,2e-05,2.98343]
[1779544976314,38.36,75069.84,0.0,-0.98132,2e-05,2.97635]
[1779544981348,38.36,75069.19,0.0,-0.98133,2e-05,2.97471]
[1779544985377,38.36,75063.37,0.0,-0.98144,2e-05,2.96008]
[1779544990411,38.36,75057.97,0.0,-0.98153,2e-05,2.94655]
[1779544993433,38.36,75064.18,0.0,-0.98142,2e-05,2.96211]
[1779544998470,38.36,75063.2,0.0,-0.98144,2e-05,2.95965]
[1779545004509,38.36,75064.27,0.0,-0.98142,2e-05,2.96234]
[1779545009544,38.36,75064.27,0.0,-0.98142,2e-05,2.96234]
[1779545015587,38.36,75064.51,0.0,-0.98143,2e-05,2.96091]
[1779545021629,38.36,75065.0,0.0,-0.98142,2e-05,2.96214]
[1779545026664,38.36,75059.43,0.0,-0.98152,2e-05,2.94818]
[1779545032706,38.36,75057.54,0.0,-0.98155,2e-05,2.94346]
[1779545034720,38.36,75052.14,0.0,-0.98165,2e-05,2.92999]
[1779545039754,38.36,75049.75,0.0,-0.98169,2e-05,2.92404]
[1779545044791,38.36,75046.31,0.0,-0.98176,2e-05,2.9155]
[1779545049825,38.36,75041.66,0.0,-0.98184,2e-05,2.90398]
[1779545055867,38.36,75038.01,0.0,-0.9819,2e-05,2.89497]
[1779545060902,38.36,75035.55,0.0,-0.98195,2e-05,2.8889]
[1779545065937,38.36,75035.38,0.0,-0.98195,2e-05,2.88849]
[1779545070973,38.36,75036.34,0.0,-0.98193,2e-05,2.89085]
[1779545076012,38.36,75040.41,0.0,-0.98187,2e-05,2.8989]
[1779545081046,38.36,75043.54,0.0,-0.98182,2e-05,2.90663]
[1779545086081,38.36,75047.76,0.0,-0.98174,2e-05,2.91709]
[1779545091117,38.36,75045.97,0.0,-0.98177,2e-05,2.91265]
[1779545096151,38.36,75045.51,0.0,-0.98178,2e-05,2.91151]
[1779545102193,38.36,75043.79,0.0,-0.98181,2e-05,2.90725]
[1779545107229,38.36,75041.01,0.0,-0.98186,2e-05,2.90038]
[1779545111257,38.36,75034.97,0.0,-0.98197,2e-05,2.88548]
[1779545117299,38.36,75035.3,0.0,-0.98196,2e-05,2.8863]
[1779545123341,38.36,75035.56,0.0,-0.98196,2e-05,2.88694]
[1779545129592,38.36,75036.28,0.0,-0.98195,2e-05,2.88871]
[1779545136433,38.36,75033.93,0.0,-0.982,2e-05,2.88093]
[1779545141467,38.36,75036.05,0.0,-0.98196,2e-05,2.88615]
[1779545146503,38.36,75035.77,0.0,-0.98197,2e-05,2.88546]
[1779545151537,38.36,75028.41,0.0,-0.9821,2e-05,2.86739]
[1779545156572,38.36,75022.34,0.0,-0.9822,2e-05,2.85255]
[1779545157580,38.36,75020.5,0.0,-0.98224,2e-05,2.84806]
[1779545162615,38.36,75020.11,0.0,-0.98224,2e-05,2.84711]
[1779545166644,38.36,75030.04,0.0,-0.98207,2e-05,2.87138]
[1779545167652,38.36,75036.01,0.0,-0.98196,2e-05,2.88605]
[1779545168657,38.36,75037.09,0.0,-0.98194,2e-05,2.88871]
[1779545173691,38.36,75037.52,0.0,-0.98194,2e-05,2.88977]
[1779545175705,38.36,75043.58,0.0,-0.98183,2e-05,2.90473]
[1779545180740,38.36,75043.11,0.0,-0.98184,2e-05,2.90357]
[1779545185775,38.36,75037.9,0.0,-0.98193,2e-05,2.8907]
[1779545191816,38.36,75041.26,0.0,-0.98188,2e-05,2.897]
[1779545196852,38.36,75048.14,0.0,-0.98176,2e-05,2.91402]
[1779545201888,38.36,75050.55,0.0,-0.98172,2e-05,2.92]
[1779545206922,38.36,75050.84,0.0,-0.98171,2e-05,2.92072]
[1779545211957,38.36,75054.12,0.0,-0.98165,2e-05,2.92888]
[1779545216991,38.36,75061.47,0.0,-0.98152,2e-05,2.94723]
[1779545220235,38.36,75067.05,0.0,-0.98142,2e-05,2.96121]
[1779545222036,38.36,75113.34,0.0,-0.98056,2e-05,3.07917]
[1779545223051,38.36,75150.21,0.0,-0.97985,2e-05,3.17565]
[1779545224053,38.36,75157.55,0.0,-0.97971,2e-05,3.19513]
[1779545225057,38.36,75157.34,0.0,-0.97971,2e-05,3.19457]
[1779545228078,38.36,75164.1,0.0,-0.97958,2e-05,3.21258]
[1779545233113,38.36,75166.14,0.0,-0.97954,2e-05,3.21803]
[1779545238149,38.36,75169.32,0.0,-0.97947,2e-05,3.22655]
[1779545240376,38.36,75160.98,0.0,-0.97964,2e-05,3.20426]
[1779545241168,38.36,75160.98,0.0,-0.97964,2e-05,3.20426]
[1779545246204,38.36,75162.14,0.0,-0.97962,2e-05,3.20735]
[1779545251239,38.36,75160.77,0.0,-0.97966,2e-05,3.20157]
[1779545256275,38.36,75161.18,0.0,-0.97965,2e-05,3.20266]
[1779545261310,38.36,75163.77,0.0,-0.9796,2e-05,3.20957]
[1779545264332,38.36,75168.79,0.0,-0.9795,2e-05,3.22299]
[1779545269367,38.36,75167.13,0.0,-0.97953,2e-05,3.21855]
[1779545274404,38.36,75167.06,0.0,-0.97953,2e-05,3.21836]
[1779545279438,38.36,75164.29,0.0,-0.97959,2e-05,3.21096]
[1779545284474,38.36,75163.56,0.0,-0.9796,2e-05,3.20901]
[1779545286487,38.36,75170.07,0.0,-0.97947,2e-05,3.22642]
[1779545289507,38.36,75174.43,0.0,-0.97939,2e-05,3.23811]
[1779545293537,38.36,75165.78,0.0,-0.97956,2e-05,3.21494]
[1779545298571,38.36,75167.13,0.0,-0.97953,2e-05,3.21855]
[1779545303606,38.36,75169.65,0.0,-0.97948,2e-05,3.22529]
[1779545308641,38.36,75171.68,0.0,-0.97944,2e-05,3.23073]
[1779545311662,38.36,75165.78,0.0,-0.97957,2e-05,3.2128]
[1779545312669,38.36,75164.11,0.0,-0.9796,2e-05,3.20834]
[1779545317704,38.36,75159.38,0.0,-0.9797,2e-05,3.19574]
[1779545322739,38.36,75158.89,0.0,-0.97971,2e-05,3.19444]
[1779545329789,38.36,75159.66,0.0,-0.97969,2e-05,3.19649]
[1779545335830,38.36,75161.64,0.0,-0.97965,2e-05,3.20176]
[1779545341086,38.36,75161.89,0.0,-0.97965,2e-05,3.20242]
[1779545346907,38.36,75162.47,0.0,-0.97964,2e-05,3.20397]
[1779545351942,38.36,75162.51,0.0,-0.97963,2e-05,3.20408]
[1779545356976,38.36,75163.46,0.0,-0.97962,2e-05,3.20661]
[1779545363019,38.36,75163.61,0.0,-0.97961,2e-05,3.20701]
[1779545366044,38.36,75155.65,0.0,-0.97977,2e-05,3.18583]
[1779545367050,38.36,75152.24,0.0,-0.97984,2e-05,3.17679]
[1779545372085,38.36,75151.05,0.0,-0.97987,2e-05,3.17152]
[1779545373093,38.36,75144.6,0.0,-0.98,2e-05,3.15449]
[1779545374099,38.36,75144.02,0.0,-0.98001,2e-05,3.15297]
[1779545379134,38.36,75139.6,0.0,-0.98009,2e-05,3.14134]
[1779545389209,38.36,75139.24,0.0,-0.9801,2e-05,3.1404]
[1779545392225,38.36,75137.52,0.0,-0.98013,2e-05,3.13588]
[1779545396253,38.36,75130.64,0.0,-0.98027,2e-05,3.11788]
[1779545401512,38.36,75132.36,0.0,-0.98023,2e-05,3.12237]
[1779545407332,38.36,75132.87,0.0,-0.98022,2e-05,3.1237]
[1779545412368,38.36,75130.66,0.0,-0.98027,2e-05,3.11793]
[1779545417407,38.36,75130.92,0.0,-0.98026,2e-05,3.11861]
[1779545418414,38.36,75141.51,0.0,-0.98006,2e-05,3.14636]
[1779545419420,38.36,75155.12,0.0,-0.97979,2e-05,3.1823]
[1779545420428,38.36,75154.75,0.0,-0.9798,2e-05,3.18132]
[1779545425463,38.36,75155.5,0.0,-0.97978,2e-05,3.18331]
[1779545430498,38.36,75157.24,0.0,-0.97975,2e-05,3.18793]
[1779545435532,38.36,75160.15,0.0,-0.97971,2e-05,3.19354]
[1779545439573,38.36,75169.41,0.0,-0.97952,2e-05,3.21823]
[1779545441798,38.36,75168.2,0.0,-0.97955,2e-05,3.215]
[1779545447626,38.36,75165.76,0.0,-0.9796,2e-05,3.20848]
[1779545452683,38.36,75163.15,0.0,-0.97965,2e-05,3.20152]
[1779545455716,38.36,75161.09,0.0,-0.97969,2e-05,3.19604]
[1779545460745,38.36,75156.43,0.0,-0.97978,2e-05,3.18365]
[1779545465780,38.36,75155.08,0.0,-0.97981,2e-05,3.18007]
[1779545470816,38.36,75157.61,0.0,-0.97976,2e-05,3.18679]
[1779545475854,38.36,75157.73,0.0,-0.97975,2e-05,3.1871]
[1779545480885,38.36,75156.95,0.0,-0.97977,2e-05,3.18503]
[1779545485920,38.36,75156.31,0.0,-0.97978,2e-05,3.18334]
[1779545490956,38.36,75156.71,0.0,-0.97977,2e-05,3.1844]
[1779545496997,38.36,75156.77,0.0,-0.97979,2e-05,3.18243]
[1779545502220,38.36,75155.41,0.0,-0.97981,2e-05,3.17883]
[1779545508074,38.36,75155.97,0.0,-0.9798,2e-05,3.18031]
[1779545513110,38.36,75156.0,0.0,-0.9798,2e-05,3.18039]
[1779545518145,38.36,75156.73,0.0,-0.97979,2e-05,3.18233]
[1779545522361,38.36,75150.72,0.0,-0.9799,2e-05,3.16641]
[1779545528215,38.36,75152.61,0.0,-0.97987,2e-05,3.17141]
[1779545533251,38.36,75156.19,0.0,-0.9798,2e-05,3.18089]
[1779545538285,38.36,75161.18,0.0,-0.9797,2e-05,3.19415]
[1779545544326,38.36,75162.16,0.0,-0.97968,2e-05,3.19675]
[1779545549362,38.36,75161.52,0.0,-0.97969,2e-05,3.19505]
[1779545554397,38.36,75160.72,0.0,-0.97972,2e-05,3.1908]
[1779545559434,38.36,75159.94,0.0,-0.97974,2e-05,3.18872]
[1779545569501,38.36,75156.79,0.0,-0.9798,2e-05,3.18036]
[1779545575544,38.36,75158.65,0.0,-0.97976,2e-05,3.1853]
[1779545582781,38.36,75160.1,0.0,-0.97973,2e-05,3.18915]
[1779545592853,38.36,75161.6,0.0,-0.9797,2e-05,3.19314]
[1779545598706,38.36,75167.05,0.0,-0.9796,2e-05,3.20766]
[1779545606762,38.36,75165.08,0.0,-0.97964,2e-05,3.2024]
[1779545612992,38.36,75163.05,0.0,-0.97969,2e-05,3.19486]
[1779545619853,38.36,75162.74,0.0,-0.97969,2e-05,3.19404]
[1779545624888,38.36,75162.7,0.0,-0.9797,2e-05,3.19393]
[1779545632944,38.36,75162.65,0.0,-0.9797,2e-05,3.1938]
[1779545637981,38.36,75163.2,0.0,-0.97969,2e-05,3.19526]
[1779545643018,38.36,75163.36,0.0,-0.97968,2e-05,3.19569]
[1779545651073,38.36,75163.26,0.0,-0.97968,2e-05,3.19542]
[1779545656109,38.36,75163.43,0.0,-0.97968,2e-05,3.19588]
[1779545661144,38.36,75162.82,0.0,-0.97969,2e-05,3.19425]
[1779545666178,38.36,75161.69,0.0,-0.97972,2e-05,3.19125]
[1779545671213,38.36,75161.58,0.0,-0.97973,2e-05,3.18883]
[1779545678263,38.36,75161.71,0.0,-0.97973,2e-05,3.18917]
[1779545683488,38.36,75160.65,0.0,-0.97975,2e-05,3.18636]
[1779545689340,38.36,75160.88,0.0,-0.97974,2e-05,3.18697]
[1779545691354,38.36,75153.81,0.0,-0.97988,2e-05,3.16823]
[1779545692360,38.36,75143.5,0.0,-0.98008,2e-05,3.14105]
[1779545693564,38.36,75140.03,0.0,-0.98015,2e-05,3.13195]
[1779545699410,38.36,75131.07,0.0,-0.98032,2e-05,3.10853]
[1779545704445,38.36,75132.67,0.0,-0.98029,2e-05,3.1127]
[1779545708472,38.36,75134.64,0.0,-0.98025,2e-05,3.11784]
[1779545713708,38.36,75135.96,0.0,-0.98023,2e-05,3.12129]
[1779545719551,38.36,75132.35,0.0,-0.9803,2e-05,3.11186]
[1779545720558,38.36,75127.26,0.0,-0.98039,2e-05,3.09861]
[1779545721564,38.36,75121.32,0.0,-0.98051,2e-05,3.08319]
[1779545725592,38.36,75128.92,0.0,-0.98036,2e-05,3.10292]
[1779545730628,38.36,75128.97,0.0,-0.98036,2e-05,3.10305]
[1779545735662,38.36,75127.17,0.0,-0.98041,2e-05,3.09628]
[1779545740697,38.36,75124.88,0.0,-0.98045,2e-05,3.09033]
[1779545745732,38.36,75124.69,0.0,-0.98046,2e-05,3.08984]
[1779545750771,38.36,75125.06,0.0,-0.98045,2e-05,3.0908]
[1779545757818,38.36,75124.95,0.0,-0.98045,2e-05,3.09052]
[1779545762853,38.36,75125.53,0.0,-0.98044,2e-05,3.09202]
[1779545767890,38.36,75125.63,0.0,-0.98044,2e-05,3.09228]
[1779545772924,38.36,75126.09,0.0,-0.98043,2e-05,3.09348]
[1779545778965,38.36,75125.58,0.0,-0.98044,2e-05,3.09215]
[1779545784200,38.36,75123.34,0.0,-0.98048,2e-05,3.08634]
[1779545790045,38.36,75122.68,0.0,-0.98049,2e-05,3.08463]
[1779545796083,38.36,75123.41,0.0,-0.98049,2e-05,3.08444]
[1779545798100,38.36,75148.99,0.0,-0.98,2e-05,3.15128]
[1779545799107,38.36,75166.61,0.0,-0.97966,2e-05,3.19795]
[1779545800114,38.36,75166.69,0.0,-0.97966,2e-05,3.19816]
[1779545805148,38.36,75167.08,0.0,-0.97965,2e-05,3.1992]
[1779545810182,38.36,75166.97,0.0,-0.97965,2e-05,3.19891]
[1779545815219,38.36,75164.7,0.0,-0.9797,2e-05,3.19287]
[1779545820253,38.36,75162.8,0.0,-0.97973,2e-05,3.18781]
[1779545826297,38.36,75159.99,0.0,-0.97979,2e-05,3.18035]
[1779545831333,38.36,75159.69,0.0,-0.97979,2e-05,3.17956]
[1779545841404,38.36,75162.33,0.0,-0.97974,2e-05,3.18657]
[1779545846440,38.36,75165.27,0.0,-0.97968,2e-05,3.19438]
[1779545849461,38.36,75170.35,0.0,-0.97958,2e-05,3.20792]
[1779545854696,38.36,75170.41,0.0,-0.9796,2e-05,3.20595]
[1779545857518,38.36,75163.98,0.0,-0.97972,2e-05,3.18882]
[1779545858524,38.36,75162.71,0.0,-0.97975,2e-05,3.18545]
[1779545860539,38.36,75152.28,0.0,-0.97995,2e-05,3.15784]
[1779545861545,38.36,75151.45,0.0,-0.97997,2e-05,3.15565]
[1779545866580,38.36,75151.41,0.0,-0.97997,2e-05,3.15554]
[1779545871615,38.36,75154.41,0.0,-0.97991,2e-05,3.16346]
[1779545877656,38.36,75156.79,0.0,-0.97986,2e-05,3.16975]
[1779545878664,38.36,75146.87,0.0,-0.98006,2e-05,3.14359]
[1779545884906,38.36,75142.59,0.0,-0.98014,2e-05,3.13235]
[1779545891755,38.36,75140.66,0.0,-0.98018,2e-05,3.12729]
[1779545896793,38.36,75135.96,0.0,-0.98027,2e-05,3.115]
[1779545898804,38.36,75142.23,0.0,-0.98015,2e-05,3.1314]
[1779545903839,38.36,75144.36,0.0,-0.9801,2e-05,3.13699]
[1779545915125,38.36,75145.81,0.0,-0.98009,2e-05,3.13869]
[1779545922974,38.36,75147.69,0.0,-0.98005,2e-05,3.14363]
[1779545930025,38.36,75149.51,0.0,-0.98002,2e-05,3.14842]
[1779545935265,38.36,75150.21,0.0,-0.98,2e-05,3.15027]
[1779545942107,38.36,75150.7,0.0,-0.97999,2e-05,3.15156]
[1779545947141,38.36,75148.39,0.0,-0.98004,2e-05,3.14547]
[1779545955406,38.36,75145.5,0.0,-0.98009,2e-05,3.13788]
[1779545961244,38.36,75144.89,0.0,-0.98011,2e-05,3.13628]
[1779545967282,38.36,75143.57,0.0,-0.98013,2e-05,3.13281]
[1779545972317,38.36,75137.07,0.0,-0.98027,2e-05,3.1137]
[1779545974331,38.36,75132.24,0.0,-0.98036,2e-05,3.10111]
[1779545976347,38.36,75125.09,0.0,-0.9805,2e-05,3.08254]
[1779545977352,38.36,75123.74,0.0,-0.98052,2e-05,3.07904]
[1779545982396,38.36,75120.82,0.0,-0.98058,2e-05,3.07149]
[1779545984404,38.36,75130.79,0.0,-0.98039,2e-05,3.09733]
[1779545985412,38.36,75130.74,0.0,-0.98039,2e-05,3.0972]
[1779545991453,38.36,75129.13,0.0,-0.98042,2e-05,3.09302]
[1779545996487,38.36,75128.12,0.0,-0.98044,2e-05,3.0904]
[1779545999509,38.36,75137.96,0.0,-0.98025,2e-05,3.11602]
[1779546000519,38.36,75145.05,0.0,-0.98012,2e-05,3.13459]
[1779546001525,38.36,75146.42,0.0,-0.98009,2e-05,3.13819]
[1779546006561,38.36,75147.43,0.0,-0.98007,2e-05,3.14084]
[1779546013606,38.36,75149.48,0.0,-0.98003,2e-05,3.14623]
[1779546018650,38.36,75151.0,0.0,-0.98,2e-05,3.15023]
[1779546023685,38.36,75153.54,0.0,-0.97995,2e-05,3.15693]
[1779546028720,38.36,75154.77,0.0,-0.97993,2e-05,3.16018]
[1779546033755,38.36,75157.51,0.0,-0.97989,2e-05,3.1653]
[1779546038790,38.36,75159.17,0.0,-0.97985,2e-05,3.16969]
[1779546047853,38.36,75162.87,0.0,-0.97978,2e-05,3.17949]
[1779546048862,38.36,75170.05,0.0,-0.97964,2e-05,3.19858]
[1779546053895,38.36,75174.06,0.0,-0.97956,2e-05,3.20928]
[1779546060140,38.36,75178.48,0.0,-0.97948,2e-05,3.22111]
[1779546066985,38.36,75179.43,0.0,-0.97946,2e-05,3.22365]
[1779546069215,38.36,75223.68,0.0,-0.97856,2e-05,3.34392]
[1779546071023,38.36,75230.71,0.0,-0.97842,2e-05,3.36333]
[1779546072031,38.36,75236.21,0.0,-0.9783,2e-05,3.37857]
[1779546078073,38.36,75235.14,0.0,-0.97833,2e-05,3.3756]
[1779546083107,38.36,75239.41,0.0,-0.97824,2e-05,3.38747]
[1779546087137,38.36,75245.34,0.0,-0.97811,2e-05,3.404]
[1779546092172,38.36,75249.48,0.0,-0.97804,2e-05,3.41335]
[1779546096200,38.36,75251.2,0.0,-0.978,2e-05,3.41816]
[1779546097206,38.36,75245.0,0.0,-0.97813,2e-05,3.40083]
[1779546102242,38.36,75245.38,0.0,-0.97813,2e-05,3.40189]
[1779546107278,38.36,75244.63,0.0,-0.97814,2e-05,3.3998]
[1779546112320,38.36,75244.39,0.0,-0.97815,2e-05,3.39913]
[1779546117357,38.36,75242.06,0.0,-0.9782,2e-05,3.39263]
[1779546119580,38.36,75230.9,0.0,-0.97843,2e-05,3.36165]
[1779546121386,38.36,75224.6,0.0,-0.97856,2e-05,3.34426]
[1779546122392,38.36,75222.86,0.0,-0.97859,2e-05,3.33947]
[1779546125415,38.36,75221.43,0.0,-0.97862,2e-05,3.33553]
[1779546130456,38.36,75219.22,0.0,-0.97867,2e-05,3.32946]
[1779546135483,38.36,75218.95,0.0,-0.97867,2e-05,3.32872]
[1779546138505,38.36,75225.33,0.0,-0.97854,2e-05,3.34627]
[1779546139513,38.36,75230.62,0.0,-0.97843,2e-05,3.36088]
[1779546144548,38.36,75231.91,0.0,-0.97841,2e-05,3.36445]
[1779546149583,38.36,75232.5,0.0,-0.97839,2e-05,3.36608]
[1779546154618,38.36,75229.44,0.0,-0.97847,2e-05,3.35542]
[1779546157639,38.36,75229.02,0.0,-0.97848,2e-05,3.35426]
[1779546163681,38.36,75228.8,0.0,-0.97848,2e-05,3.35365]
[1779546168718,38.36,75228.63,0.0,-0.97849,2e-05,3.35318]
[1779546174757,38.36,75227.65,0.0,-0.97851,2e-05,3.35047]
[1779546180038,38.36,75226.77,0.0,-0.97853,2e-05,3.34805]
[1779546185836,38.36,75229.18,0.0,-0.97848,2e-05,3.3547]
[1779546190871,38.36,75229.85,0.0,-0.97846,2e-05,3.35655]
[1779546197921,38.36,75232.19,0.0,-0.97841,2e-05,3.36302]
[1779546202956,38.36,75234.09,0.0,-0.97837,2e-05,3.36828]
[1779546206989,38.36,75239.36,0.0,-0.97827,2e-05,3.38291]
[1779546210246,38.36,75252.72,0.0,-0.97799,2e-05,3.4202]
[1779546211011,38.36,75252.72,0.0,-0.978,2e-05,3.41797]
[1779546216046,38.36,75249.83,0.0,-0.97806,2e-05,3.40988]
[1779546221084,38.36,75247.86,0.0,-0.9781,2e-05,3.40438]
[1779546224102,38.36,75242.86,0.0,-0.97821,2e-05,3.39043]
[1779546230389,38.36,75239.8,0.0,-0.97827,2e-05,3.38192]
[1779546236188,38.36,75242.97,0.0,-0.9782,2e-05,3.39074]
[1779546241224,38.36,75244.05,0.0,-0.97818,2e-05,3.39375]
[1779546246259,38.36,75244.93,0.0,-0.97816,2e-05,3.3962]
[1779546248273,38.36,75259.21,0.0,-0.97786,2e-05,3.43619]
[1779546250530,38.36,75266.34,0.0,-0.97771,2e-05,3.45629]
[1779546253310,38.36,75259.25,0.0,-0.97786,2e-05,3.4363]
[1779546255323,38.36,75253.22,0.0,-0.97799,2e-05,3.41937]
[1779546260600,38.36,75240.62,0.0,-0.97825,2e-05,3.3842]
[1779546261365,38.36,75240.62,0.0,-0.97825,2e-05,3.3842]
[1779546266400,38.36,75237.74,0.0,-0.97831,2e-05,3.3762]
[1779546267411,38.36,75230.22,0.0,-0.97847,2e-05,3.35537]
[1779546268417,38.36,75220.53,0.0,-0.97867,2e-05,3.32868]
[1779546269424,38.36,75212.34,0.0,-0.97883,2e-05,3.30624]
[1779546274459,38.36,75214.44,0.0,-0.97881,2e-05,3.3098]
[1779546279494,38.36,75217.81,0.0,-0.97874,2e-05,3.31903]
[1779546287551,38.36,75223.24,0.0,-0.97863,2e-05,3.33394]
[1779546292588,38.36,75225.39,0.0,-0.97858,2e-05,3.33985]
[1779546293597,38.36,75230.87,0.0,-0.97847,2e-05,3.35497]
[1779546294603,38.36,75231.34,0.0,-0.97846,2e-05,3.35627]
[1779546299636,38.36,75231.97,0.0,-0.97845,2e-05,3.35801]
[1779546304672,38.36,75229.21,0.0,-0.9785,2e-05,3.35039]
[1779546309719,38.36,75230.4,0.0,-0.97848,2e-05,3.35367]
[1779546311720,38.36,75240.26,0.0,-0.97827,2e-05,3.38099]
[1779546312733,38.36,75242.71,0.0,-0.97822,2e-05,3.3878]
[1779546314744,38.36,75243.65,0.0,-0.9782,2e-05,3.39042]
[1779546319776,38.36,75249.63,0.0,-0.97808,2e-05,3.4071]
[1779546324811,38.36,75252.23,0.0,-0.97802,2e-05,3.41438]
[1779546329846,38.36,75252.67,0.0,-0.97801,2e-05,3.41561]
[1779546333874,38.36,75246.64,0.0,-0.97815,2e-05,3.39654]
[1779546334881,38.36,75238.61,0.0,-0.97832,2e-05,3.3742]
[1779546335888,38.36,75234.3,0.0,-0.97841,2e-05,3.36225]
[1779546341160,38.36,75223.91,0.0,-0.97862,2e-05,3.33359]
[1779546342939,38.36,75214.91,0.0,-0.97881,2e-05,3.30891]
[1779546343947,38.36,75216.24,0.0,-0.97878,2e-05,3.31255]
[1779546349988,38.36,75218.28,0.0,-0.97874,2e-05,3.31813]
[1779546355024,38.36,75218.12,0.0,-0.97874,2e-05,3.31769]
[1779546360059,38.36,75219.27,0.0,-0.97872,2e-05,3.32085]
[1779546366100,38.36,75217.34,0.0,-0.97876,2e-05,3.31556]
[1779546371373,38.36,75219.56,0.0,-0.97871,2e-05,3.32164]
[1779546377178,38.36,75221.68,0.0,-0.97867,2e-05,3.32746]
[1779546382213,38.36,75221.08,0.0,-0.97868,2e-05,3.32581]
[1779546386241,38.36,75215.37,0.0,-0.9788,2e-05,3.31017]
[1779546391515,38.36,75214.88,0.0,-0.97882,2e-05,3.30664]
[1779546397319,38.36,75213.8,0.0,-0.97884,2e-05,3.30369]
[1779546402353,38.36,75214.39,0.0,-0.97883,2e-05,3.3053]
[1779546407393,38.36,75214.86,0.0,-0.97882,2e-05,3.30659]
[1779546412423,38.36,75215.03,0.0,-0.97882,2e-05,3.30705]
[1779546417459,38.35,75215.54,0.0,-0.97882,2e-05,3.30744]
[1779546422494,38.34,75215.62,0.0,-0.97885,2e-05,3.30269]
[1779546427529,38.33,75216.34,0.0,-0.97888,2e-05,3.29974]
[1779546432564,38.31,75217.13,0.0,-0.9789,2e-05,3.29702]
[1779546437598,38.3,75214.37,0.0,-0.97899,2e-05,3.28466]
[1779546443641,38.28,75215.18,0.0,-0.97902,2e-05,3.28119]
[1779546449685,38.27,75215.48,0.0,-0.97905,2e-05,3.27639]
[1779546454719,38.26,75212.24,0.0,-0.97916,2e-05,3.26087]
[1779546459755,38.24,75212.1,0.0,-0.9792,2e-05,3.25607]
[1779546464790,38.23,75211.73,0.0,-0.97924,2e-05,3.25077]
[1779546469825,38.22,75212.48,0.0,-0.97926,2e-05,3.2486]
[1779546473855,38.21,75204.51,0.0,-0.97944,2e-05,3.2238]
[1779546475869,38.21,75200.98,0.0,-0.97952,2e-05,3.21277]
[1779546480903,38.2,75203.61,0.0,-0.9795,2e-05,3.21602]
[1779546485938,38.19,75208.52,0.0,-0.97943,2e-05,3.2254]
[1779546490973,38.18,75207.17,0.0,-0.97949,2e-05,3.21795]
[1779546496009,38.16,75209.39,0.0,-0.97947,2e-05,3.22015]
[1779546499030,38.16,75217.86,0.0,-0.97932,2e-05,3.24075]
[1779546500037,38.16,75224.48,0.0,-0.97919,2e-05,3.25791]
[1779546501044,38.15,75224.49,0.0,-0.9792,2e-05,3.25712]
[1779546503057,38.15,75229.59,0.0,-0.97911,2e-05,3.26935]
[1779546505072,38.14,75233.89,0.0,-0.97903,2e-05,3.27937]
[1779546510106,38.13,75231.84,0.0,-0.97911,2e-05,3.26945]
[1779546515140,38.12,75229.64,0.0,-0.9792,2e-05,3.25703]
[1779546520177,38.11,75224.28,0.0,-0.97934,2e-05,3.23833]
[1779546525211,38.1,75224.71,0.0,-0.97936,2e-05,3.23538]
[1779546531253,38.08,75225.05,0.0,-0.97939,2e-05,3.23135]
[1779546536288,38.07,75223.68,0.0,-0.97945,2e-05,3.22353]
[1779546541323,38.06,75221.08,0.0,-0.97953,2e-05,3.21249]
[1779546547365,38.05,75221.32,0.0,-0.97957,2e-05,3.20761]
[1779546549380,38.04,75225.09,0.0,-0.9795,2e-05,3.21616]
[1779546554414,38.03,75225.69,0.0,-0.97952,2e-05,3.21372]
[1779546560457,38.02,75224.91,0.0,-0.97957,2e-05,3.20674]
[1779546561465,38.01,75233.0,0.0,-0.97942,2e-05,3.22775]
[1779546566498,38.0,75236.88,0.0,-0.97937,2e-05,3.23405]
[1779546571533,37.99,75236.93,0.0,-0.97942,2e-05,3.22787]
[1779546578599,37.97,75236.93,0.0,-0.97946,2e-05,3.22217]
[1779546584641,37.96,75236.34,0.0,-0.97951,2e-05,3.21586]
[1779546590683,37.95,75236.67,0.0,-0.97953,2e-05,3.21212]
[1779546595718,37.94,75237.29,0.0,-0.97955,2e-05,3.20999]
[1779546596725,37.94,75242.57,0.0,-0.97945,2e-05,3.22349]
[1779546598739,37.93,75249.25,0.0,-0.97933,2e-05,3.24004]
[1779546599746,37.93,75254.98,0.0,-0.97922,2e-05,3.25482]
[1779546605790,37.92,75253.97,0.0,-0.97928,2e-05,3.24708]
[1779546606796,37.91,75248.42,0.0,-0.97939,2e-05,3.23117]
[1779546607803,37.91,75243.14,0.0,-0.97951,2e-05,3.21607]
[1779546609817,37.91,75248.89,0.0,-0.9794,2e-05,3.23006]
[1779546615860,37.89,75247.17,0.0,-0.97947,2e-05,3.22056]
[1779546620894,37.88,75248.1,0.0,-0.97949,2e-05,3.21908]
[1779546621901,37.88,75241.75,0.0,-0.97962,2e-05,3.20109]
[1779546623148,37.88,75238.57,0.0,-0.97969,2e-05,3.19173]
[1779546626942,37.87,75232.39,0.0,-0.97983,2e-05,3.17207]
[1779546633992,37.86,75230.17,0.0,-0.97993,2e-05,3.15893]
[1779546639025,37.85,75228.29,0.0,-0.97999,2e-05,3.15039]
[1779546645066,37.83,75228.22,0.0,-0.98002,2e-05,3.14609]
[1779546650107,37.82,75221.29,0.0,-0.98018,2e-05,3.1243]
[1779546654135,37.82,75219.44,0.0,-0.98024,2e-05,3.11685]
[1779546659171,37.81,75218.39,0.0,-0.98028,2e-05,3.11105]
[1779546664206,37.8,75220.79,0.0,-0.98026,2e-05,3.11443]
[1779546667229,37.8,75229.47,0.0,-0.9801,2e-05,3.13574]
[1779546668240,37.79,75234.06,0.0,-0.98002,2e-05,3.14737]
[1779546669244,37.79,75247.21,0.0,-0.97976,2e-05,3.18201]
[1779546670252,37.79,75254.26,0.0,-0.97962,2e-05,3.20034]
[1779546671259,37.79,75253.42,0.0,-0.97965,2e-05,3.19733]
[1779546676297,37.78,75261.99,0.0,-0.9795,2e-05,3.21687]
[1779546678311,37.77,75263.85,0.0,-0.97948,2e-05,3.22036]
[1779546683578,37.76,75264.63,0.0,-0.9795,2e-05,3.21783]
[1779546689388,37.75,75265.65,0.0,-0.97951,2e-05,3.21677]
[1779546693649,37.74,75271.45,0.0,-0.97943,2e-05,3.22661]
[1779546695435,37.74,75271.65,0.0,-0.97943,2e-05,3.22637]
[1779546700471,37.73,75274.31,0.0,-0.97941,2e-05,3.22973]
[1779546701478,37.72,75275.08,0.0,-0.9794,2e-05,3.23103]
[1779546706515,37.71,75270.96,0.0,-0.97952,2e-05,3.21506]
[1779546711547,37.7,75272.13,0.0,-0.97952,2e-05,3.21513]
[1779546716582,37.69,75269.3,0.0,-0.97961,2e-05,3.20274]
[1779546721618,37.68,75267.36,0.0,-0.97968,2e-05,3.19361]
[1779546726652,37.67,75268.21,0.0,-0.97969,2e-05,3.19205]
[1779546731687,37.66,75267.44,0.0,-0.97973,2e-05,3.18614]
[1779546736723,37.65,75266.95,0.0,-0.97977,2e-05,3.18102]
[1779546742764,37.63,75268.4,0.0,-0.97978,2e-05,3.18043]
[1779546747799,37.62,75272.72,0.0,-0.97972,2e-05,3.18834]
[1779546752834,37.61,75272.79,0.0,-0.97976,2e-05,3.18263]
[1779546757870,37.6,75273.04,0.0,-0.97978,2e-05,3.17959]
[1779546764144,37.59,75273.38,0.0,-0.97981,2e-05,3.1761]
[1779546769952,37.58,75273.42,0.0,-0.97984,2e-05,3.17186]
[1779546777004,37.57,75273.86,0.0,-0.97987,2e-05,3.16805]
[1779546782040,37.56,75273.84,0.0,-0.97989,2e-05,3.16446]
[1779546784300,37.55,75279.43,0.0,-0.97979,2e-05,3.17817]
[1779546788100,37.54,75281.56,0.0,-0.97977,2e-05,3.18106]
[1779546790098,37.54,75288.89,0.0,-0.97964,2e-05,3.19951]
[1779546791107,37.54,75289.97,0.0,-0.97962,2e-05,3.2017]
[1779546796154,37.53,75292.51,0.0,-0.9796,2e-05,3.2048]
[1779546801189,37.52,75291.85,0.0,-0.97964,2e-05,3.19915]
[1779546806225,37.51,75284.15,0.0,-0.97982,2e-05,3.17447]
[1779546807230,37.5,75278.35,0.0,-0.97994,2e-05,3.15807]
[1779546808239,37.5,75276.72,0.0,-0.97998,2e-05,3.15299]
[1779546813277,37.49,75269.73,0.0,-0.98016,2e-05,3.12875]
[1779546814283,37.49,75267.9,0.0,-0.9802,2e-05,3.12322]
[1779546815293,37.49,75273.85,0.0,-0.98009,2e-05,3.13856]
[1779546816296,37.49,75280.01,0.0,-0.97997,2e-05,3.15449]
[1779546817307,37.49,75281.98,0.0,-0.97993,2e-05,3.15914]
[1779546821333,37.48,75286.89,0.0,-0.97986,2e-05,3.16967]
[1779546826367,37.47,75289.9,0.0,-0.97982,2e-05,3.17436]
[1779546831403,37.46,75290.99,0.0,-0.97983,2e-05,3.17391]
[1779546834424,37.45,75282.92,0.0,-0.98,2e-05,3.15012]
[1779546834654,37.45,75280.6,0.0,-0.98005,2e-05,3.14325]
[1779546841474,37.44,75279.15,0.0,-0.98011,2e-05,3.13571]
[1779546846509,37.43,75280.97,0.0,-0.98009,2e-05,3.13757]
[1779546851545,37.42,75283.36,0.0,-0.98007,2e-05,3.14094]
[1779546852551,37.42,75290.02,0.0,-0.97994,2e-05,3.1583]
[1779546853558,37.42,75292.28,0.0,-0.9799,2e-05,3.16376]
[1779546858593,37.41,75290.09,0.0,-0.97997,2e-05,3.15455]
[1779546863629,37.4,75287.85,0.0,-0.98004,2e-05,3.1453]
[1779546868665,37.39,75288.41,0.0,-0.98005,2e-05,3.14366]
[1779546873698,37.38,75290.52,0.0,-0.98005,2e-05,3.14355]
[1779546878734,37.38,75288.44,0.0,-0.98011,2e-05,3.13501]
[1779546883768,37.37,75287.15,0.0,-0.98016,2e-05,3.12867]
[1779546889810,37.36,75285.72,0.0,-0.98021,2e-05,3.12141]
[1779546893841,37.35,75292.34,0.0,-0.9801,2e-05,3.13694]
[1779546898877,37.34,75293.53,0.0,-0.9801,2e-05,3.13717]
[1779546903911,37.34,75294.82,0.0,-0.9801,2e-05,3.13766]
[1779546905926,37.33,75298.84,0.0,-0.98002,2e-05,3.14729]
[1779546910963,37.32,75299.65,0.0,-0.98003,2e-05,3.14637]
[1779546915218,37.32,75308.56,0.0,-0.97987,2e-05,3.16798]
[1779546921034,37.31,75308.45,0.0,-0.9799,2e-05,3.1637]
[1779546926069,37.3,75306.45,0.0,-0.97997,2e-05,3.15504]
[1779546931105,37.29,75303.78,0.0,-0.98006,2e-05,3.14253]
[1779546935360,37.28,75297.16,0.0,-0.98021,2e-05,3.12225]
[1779546941176,37.27,75295.15,0.0,-0.98027,2e-05,3.11331]
[1779546946210,37.26,75293.19,0.0,-0.98033,2e-05,3.10515]
[1779546950238,37.26,75287.53,0.0,-0.98046,2e-05,3.08774]
[1779546955503,37.25,75290.0,0.0,-0.98043,2e-05,3.09166]
[1779546961315,37.24,75292.06,0.0,-0.98042,2e-05,3.09407]
[1779546966351,37.23,75290.19,0.0,-0.98047,2e-05,3.08659]
[1779546967360,37.23,75284.29,0.0,-0.98059,2e-05,3.07039]
[1779546968370,37.23,75278.47,0.0,-0.98071,2e-05,3.05449]
[1779546969373,37.23,75277.56,0.0,-0.98073,2e-05,3.05166]
[1779546974408,37.22,75276.38,0.0,-0.98077,2e-05,3.04643]
[1779546979443,37.22,75274.94,0.0,-0.98081,2e-05,3.0405]
[1779546984479,37.21,75274.74,0.0,-0.98083,2e-05,3.03784]
[1779546991529,37.2,75272.55,0.0,-0.98091,2e-05,3.02702]
[1779546995556,37.2,75281.12,0.0,-0.98075,2e-05,3.04795]
[1779546996563,37.2,75281.58,0.0,-0.98075,2e-05,3.04871]
[1779547001598,37.19,75296.36,0.0,-0.98048,2e-05,3.08577]
[1779547002606,37.19,75302.94,0.0,-0.98035,2e-05,3.10288]
[1779547003612,37.19,75302.96,0.0,-0.98036,2e-05,3.10238]
[1779547008653,37.18,75304.0,0.0,-0.98036,2e-05,3.10244]
[1779547009655,37.18,75341.46,0.0,-0.97961,2e-05,3.2037]
[1779547010663,37.18,75365.99,0.0,-0.97911,2e-05,3.27098]
[1779547011669,37.18,75370.8,0.0,-0.97902,2e-05,3.28359]
[1779547014689,37.17,75377.2,0.0,-0.9789,2e-05,3.29898]
[1779547015924,37.16,75383.76,0.0,-0.97878,2e-05,3.31571]
[1779547018716,37.16,75388.83,0.0,-0.97869,2e-05,3.32825]
[1779547020731,37.15,75404.0,0.0,-0.97838,2e-05,3.36956]
[1779547021739,37.15,75402.72,0.0,-0.97841,2e-05,3.36491]
[1779547025995,37.14,75394.4,0.0,-0.97863,2e-05,3.33639]
[1779547027784,37.14,75394.52,0.0,-0.97863,2e-05,3.33581]
[1779547030807,37.13,75387.07,0.0,-0.97881,2e-05,3.31194]
[1779547031814,37.13,75386.85,0.0,-0.97882,2e-05,3.31043]
[1779547036065,37.11,75382.31,0.0,-0.97895,2e-05,3.29332]
[1779547038863,37.11,75376.16,0.0,-0.97909,2e-05,3.27358]
[1779547042892,37.1,75370.37,0.0,-0.97923,2e-05,3.25501]
[1779547043897,37.1,75362.98,0.0,-0.9794,2e-05,3.23293]
[1779547044906,37.1,75357.77,0.0,-0.97951,2e-05,3.21778]
[1779547049941,37.09,75357.2,0.0,-0.97955,2e-05,3.21267]
[1779547054975,37.08,75359.05,0.0,-0.97955,2e-05,3.2121]
[1779547060014,37.07,75355.58,0.0,-0.97964,2e-05,3.19912]
[1779547065046,37.06,75353.06,0.0,-0.97972,2e-05,3.18885]
[1779547070083,37.05,75351.04,0.0,-0.97979,2e-05,3.18007]
[1779547075120,37.04,75348.71,0.0,-0.97986,2e-05,3.17052]
[1779547080153,37.03,75347.06,0.0,-0.97991,2e-05,3.16288]
[1779547085188,37.02,75343.18,0.0,-0.98001,2e-05,3.14926]
[1779547089217,37.02,75348.35,0.0,-0.97993,2e-05,3.16093]
[1779547094251,37.01,75348.39,0.0,-0.97995,2e-05,3.15791]
[1779547099286,37.0,75348.92,0.0,-0.97996,2e-05,3.15627]
[1779547104320,36.99,75350.43,0.0,-0.97996,2e-05,3.15732]
[1779547109356,36.98,75355.08,0.0,-0.97989,2e-05,3.16697]
[1779547114391,36.97,75358.6,0.0,-0.97985,2e-05,3.17144]
[1779547116627,36.97,75371.1,0.0,-0.97961,2e-05,3.20467]
[1779547118420,36.97,75371.68,0.0,-0.9796,2e-05,3.20499]
[1779547123455,36.96,75371.73,0.0,-0.97963,2e-05,3.20185]
[1779547128490,36.95,75371.45,0.0,-0.97966,2e-05,3.19783]
[1779547133525,36.94,75372.89,0.0,-0.97965,2e-05,3.19857]
[1779547138560,36.93,75365.97,0.0,-0.97982,2e-05,3.17626]
[1779547140586,36.93,75363.28,0.0,-0.97988,2e-05,3.16765]
[1779547145613,36.92,75356.72,0.0,-0.98003,2e-05,3.14671]
[1779547150648,36.91,75361.13,0.0,-0.97997,2e-05,3.15593]
[1779547155681,36.91,75362.66,0.0,-0.97996,2e-05,3.1572]
[1779547160717,36.9,75353.2,0.0,-0.98017,2e-05,3.12848]
[1779547161724,36.9,75353.28,0.0,-0.98017,2e-05,3.12817]
[1779547166759,36.89,75352.66,0.0,-0.9802,2e-05,3.12382]
[1779547171795,36.88,75352.4,0.0,-0.98024,2e-05,3.11832]
[1779547177051,36.87,75351.84,0.0,-0.98028,2e-05,3.11358]
[1779547182873,36.87,75350.42,0.0,-0.98033,2e-05,3.10705]
[1779547187907,36.86,75349.75,0.0,-0.98036,2e-05,3.10257]
[1779547192942,36.85,75348.2,0.0,-0.98041,2e-05,3.09572]
[1779547197191,36.84,75342.33,0.0,-0.98055,2e-05,3.07732]
[1779547202006,36.84,75336.89,0.0,-0.98067,2e-05,3.06076]
[1779547204020,36.84,75332.19,0.0,-0.98077,2e-05,3.04727]
[1779547210064,36.83,75328.94,0.0,-0.98085,2e-05,3.03562]
[1779547215097,36.82,75326.08,0.0,-0.98092,2e-05,3.02602]
[1779547220133,36.82,75323.66,0.0,-0.98098,2e-05,3.01771]
[1779547225167,36.81,75323.08,0.0,-0.98101,2e-05,3.01432]
[1779547230203,36.81,75321.78,0.0,-0.98105,2e-05,3.00905]
[1779547232219,36.8,75317.87,0.0,-0.98114,2e-05,2.99596]
[1779547237473,36.8,75318.19,0.0,-0.98114,2e-05,2.99523]
[1779547244302,36.79,75317.95,0.0,-0.98116,2e-05,2.9925]
[1779547249337,36.79,75319.98,0.0,-0.98114,2e-05,2.99639]
[1779547254377,36.79,75322.73,0.0,-0.98109,2e-05,3.00221]
[1779547256387,36.78,75330.55,0.0,-0.98095,2e-05,3.02231]
[1779547258400,36.78,75335.94,0.0,-0.98085,2e-05,3.03599]
[1779547262429,36.78,75343.9,0.0,-0.9807,2e-05,3.0558]
[1779547265449,36.77,75347.41,0.0,-0.98064,2e-05,3.06401]
[1779547270485,36.77,75348.67,0.0,-0.98063,2e-05,3.06528]
[1779547273505,36.76,75354.6,0.0,-0.98053,2e-05,3.0799]
[1779547277753,36.76,75360.24,0.0,-0.98043,2e-05,3.09326]
[1779547283576,36.75,75361.0,0.0,-0.98043,2e-05,3.09252]
[1779547288611,36.75,75362.15,0.0,-0.98043,2e-05,3.09334]
[1779547293647,36.74,75349.44,0.0,-0.98071,2e-05,3.05474]
[1779547294656,36.74,75348.69,0.0,-0.98073,2e-05,3.05234]
[1779547297906,36.74,75359.6,0.0,-0.98052,2e-05,3.08054]
[1779547298684,36.73,75359.6,0.0,-0.98052,2e-05,3.08011]
[1779547300700,36.73,75358.99,0.0,-0.98054,2e-05,3.07757]
[1779547302712,36.73,75354.61,0.0,-0.98064,2e-05,3.0649]
[1779547304726,36.73,75360.5,0.0,-0.98053,2e-05,3.07994]
[1779547309761,36.72,75358.55,0.0,-0.98058,2e-05,3.07256]
[1779547314797,36.72,75357.51,0.0,-0.98062,2e-05,3.06766]
[1779547317816,36.71,75362.88,0.0,-0.98052,2e-05,3.08092]
[1779547319830,36.71,75367.17,0.0,-0.98044,2e-05,3.09166]
[1779547324866,36.7,75365.02,0.0,-0.9805,2e-05,3.08362]
[1779547328898,36.7,75372.06,0.0,-0.98037,2e-05,3.10096]
[1779547330913,36.7,75372.91,0.0,-0.98036,2e-05,3.10233]
[1779547335949,36.69,75374.36,0.0,-0.98035,2e-05,3.10395]
[1779547340985,36.68,75376.56,0.0,-0.98032,2e-05,3.10764]
[1779547346017,36.68,75377.09,0.0,-0.98033,2e-05,3.10674]
[1779547348273,36.67,75382.83,0.0,-0.98022,2e-05,3.12145]
[1779547354073,36.67,75383.11,0.0,-0.98025,2e-05,3.11719]
[1779547359108,36.66,75386.03,0.0,-0.98021,2e-05,3.12276]
[1779547364143,36.65,75385.98,0.0,-0.98023,2e-05,3.12025]
[1779547369179,36.65,75383.86,0.0,-0.98029,2e-05,3.11214]
[1779547374212,36.64,75384.48,0.0,-0.98029,2e-05,3.11152]
[1779547379248,36.63,75388.21,0.0,-0.98024,2e-05,3.11935]
[1779547384286,36.63,75391.06,0.0,-0.9802,2e-05,3.12474]
[1779547385294,36.63,75397.67,0.0,-0.98007,2e-05,3.14239]
[1779547386299,36.62,75398.94,0.0,-0.98005,2e-05,3.14537]
[1779547391333,36.62,75400.92,0.0,-0.98003,2e-05,3.14822]
[1779547395361,36.61,75405.15,0.0,-0.97996,2e-05,3.1578]
[1779547397376,36.61,75398.65,0.0,-0.98009,2e-05,3.13884]
[1779547398624,36.61,75389.8,0.0,-0.98028,2e-05,3.11361]
[1779547401404,36.6,75377.99,0.0,-0.98052,2e-05,3.08056]
[1779547402411,36.6,75377.89,0.0,-0.98053,2e-05,3.07989]
[1779547407446,36.6,75379.21,0.0,-0.98052,2e-05,3.08146]
[1779547412483,36.59,75376.66,0.0,-0.98059,2e-05,3.0705]
[1779547417517,36.59,75375.62,0.0,-0.98063,2e-05,3.06542]
[1779547421549,36.58,75381.49,0.0,-0.98053,2e-05,3.07984]
[1779547426580,36.56,75386.53,0.0,-0.98049,2e-05,3.08434]
[1779547431617,36.53,75389.91,0.0,-0.98049,2e-05,3.08451]
[1779547436650,36.53,75393.02,0.0,-0.98045,2e-05,3.09106]
[1779547441685,36.52,75398.55,0.0,-0.98035,2e-05,3.10414]
[1779547446719,36.52,75397.23,0.0,-0.98039,2e-05,3.09855]
[1779547451755,36.51,75396.4,0.0,-0.98042,2e-05,3.09436]
[1779547456790,36.51,75396.47,0.0,-0.98044,2e-05,3.09268]
[1779547461825,36.5,75396.73,0.0,-0.98044,2e-05,3.09152]
[1779547466860,36.5,75396.61,0.0,-0.98046,2e-05,3.08935]
[1779547471895,36.49,75396.79,0.0,-0.98048,2e-05,3.08593]
[1779547476931,36.49,75395.65,0.0,-0.98052,2e-05,3.08103]
[1779547481966,36.48,75396.83,0.0,-0.98051,2e-05,3.08251]
[1779547487003,36.48,75395.73,0.0,-0.98054,2e-05,3.0778]
[1779547492039,36.47,75396.52,0.0,-0.98054,2e-05,3.07826]
[1779547497075,36.47,75398.95,0.0,-0.9805,2e-05,3.08318]
[1779547502109,36.46,75394.86,0.0,-0.9806,2e-05,3.07035]
[1779547508157,36.46,75395.04,0.0,-0.98061,2e-05,3.06887]
[1779547513192,36.45,75391.69,0.0,-0.98069,2e-05,3.05814]
[1779547519472,36.45,75389.79,0.0,-0.98074,2e-05,3.05113]
[1779547523266,36.44,75384.2,0.0,-0.98086,2e-05,3.03483]
[1779547524270,36.44,75379.11,0.0,-0.98096,2e-05,3.02086]
[1779547525278,36.44,75377.74,0.0,-0.98099,2e-05,3.01693]
[1779547530313,36.44,75380.48,0.0,-0.98095,2e-05,3.02299]
[1779547535348,36.43,75386.37,0.0,-0.98085,2e-05,3.03539]
[1779547540384,36.43,75386.17,0.0,-0.98087,2e-05,3.03348]
[1779547541391,36.43,75391.4,0.0,-0.98077,2e-05,3.04731]
[1779547542399,36.43,75392.83,0.0,-0.98074,2e-05,3.05088]
[1779547545418,36.43,75399.06,0.0,-0.98062,2e-05,3.06684]
[1779547547433,36.43,75405.53,0.0,-0.9805,2e-05,3.08379]
[1779547549687,36.42,75412.64,0.0,-0.98036,2e-05,3.1025]
[1779547551473,36.42,75420.82,0.0,-0.9802,2e-05,3.12421]
[1779547552478,36.42,75422.46,0.0,-0.98017,2e-05,3.1283]
[1779547557512,36.41,75414.89,0.0,-0.98034,2e-05,3.1053]
[1779547559756,36.41,75415.47,0.0,-0.98034,2e-05,3.10567]
[1779547562548,36.41,75432.73,0.0,-0.97999,2e-05,3.15241]
[1779547563554,36.41,75436.91,0.0,-0.97991,2e-05,3.16351]
[1779547567582,36.4,75430.08,0.0,-0.98007,2e-05,3.14252]
[1779547568590,36.4,75423.06,0.0,-0.98021,2e-05,3.12265]
[1779547569827,36.4,75420.16,0.0,-0.98028,2e-05,3.11378]
[1779547575639,36.39,75419.68,0.0,-0.98031,2e-05,3.11023]
[1779547580678,36.39,75416.81,0.0,-0.98038,2e-05,3.10014]
[1779547585713,36.38,75405.47,0.0,-0.98062,2e-05,3.06703]
[1779547586719,36.38,75400.18,0.0,-0.98073,2e-05,3.05228]
[1779547587726,36.38,75399.71,0.0,-0.98074,2e-05,3.05064]
[1779547593768,36.37,75396.36,0.0,-0.98084,2e-05,3.037]
[1779547598803,36.37,75394.24,0.0,-0.98089,2e-05,3.02961]
[1779547603838,36.36,75396.82,0.0,-0.98086,2e-05,3.03496]
[1779547610111,36.35,75402.08,0.0,-0.98079,2e-05,3.04445]
[1779547615924,36.35,75403.8,0.0,-0.98076,2e-05,3.04779]
[1779547617938,36.35,75408.89,0.0,-0.98066,2e-05,3.0616]
[1779547620181,36.35,75402.99,0.0,-0.98078,2e-05,3.0456]
[1779547621967,36.35,75406.58,0.0,-0.98071,2e-05,3.05533]
[1779547623981,36.35,75410.0,0.0,-0.98064,2e-05,3.06462]
[1779547625994,36.35,75402.2,0.0,-0.98079,2e-05,3.04346]
[1779547631034,36.35,75398.34,0.0,-0.98087,2e-05,3.03303]
[1779547636070,36.34,75398.85,0.0,-0.98086,2e-05,3.03407]
[1779547640098,36.34,75405.98,0.0,-0.98073,2e-05,3.05196]
[1779547642112,36.34,75409.99,0.0,-0.98066,2e-05,3.06207]
[1779547643120,36.34,75415.42,0.0,-0.98055,2e-05,3.07645]
[1779547644125,36.34,75417.64,0.0,-0.98051,2e-05,3.08251]
[1779547649160,36.34,75420.64,0.0,-0.98045,2e-05,3.09072]
[1779547654195,36.33,75423.67,0.0,-0.98042,2e-05,3.09466]
[1779547658229,36.33,75418.39,0.0,-0.98054,2e-05,3.07843]
[1779547659235,36.33,75417.44,0.0,-0.98056,2e-05,3.07542]
[1779547664274,36.32,75418.47,0.0,-0.98055,2e-05,3.07614]
[1779547668301,36.32,75413.83,0.0,-0.98066,2e-05,3.0619]
[1779547673336,36.31,75407.69,0.0,-0.98079,2e-05,3.04336]
[1779547675349,36.31,75403.05,0.0,-0.98089,2e-05,3.03014]
[1779547680604,36.3,75407.92,0.0,-0.98081,2e-05,3.04163]
[1779547686430,36.3,75405.04,0.0,-0.98088,2e-05,3.03181]
[1779547690674,36.3,75396.21,0.0,-0.98106,2e-05,3.00709]
[1779547697508,36.29,75394.95,0.0,-0.98109,2e-05,3.00342]
[1779547702544,36.29,75395.02,0.0,-0.9811,2e-05,3.0022]
[1779547707602,36.29,75394.62,0.0,-0.98111,2e-05,2.99976]
[1779547712633,36.28,75396.55,0.0,-0.9811,2e-05,3.00151]
[1779547717669,36.28,75396.53,0.0,-0.98111,2e-05,3.00012]
[1779547722705,36.28,75388.03,0.0,-0.98128,2e-05,2.97609]
[1779547723711,36.28,75380.21,0.0,-0.98144,2e-05,2.95509]
[1779547724718,36.27,75380.75,0.0,-0.98144,2e-05,2.95474]
[1779547729753,36.25,75375.22,0.0,-0.9816,2e-05,2.93214]
[1779547730964,36.25,75362.56,0.0,-0.98185,2e-05,2.89876]
[1779547732775,36.24,75354.81,0.0,-0.982,2e-05,2.87752]
[1779547733781,36.24,75352.68,0.0,-0.98204,2e-05,2.87142]
[1779547738817,36.24,75348.12,0.0,-0.98214,2e-05,2.85752]
[1779547741035,36.24,75339.18,0.0,-0.98231,2e-05,2.83418]
[1779547742844,36.24,75336.35,0.0,-0.98237,2e-05,2.82691]
[1779547744858,36.24,75331.81,0.0,-0.98245,2e-05,2.81528]
[1779547749894,36.24,75330.76,0.0,-0.98247,2e-05,2.8126]
[1779547753921,36.24,75327.52,0.0,-0.98253,2e-05,2.80433]
[1779547758958,36.24,75323.5,0.0,-0.9826,2e-05,2.7941]
[1779547761178,36.24,75329.9,0.0,-0.98248,2e-05,2.8104]
[1779547766005,36.24,75338.91,0.0,-0.98232,2e-05,2.83348]
[1779547767012,36.24,75349.13,0.0,-0.98213,2e-05,2.85983]
[1779547772047,36.24,75351.66,0.0,-0.98209,2e-05,2.86438]
[1779547777082,36.24,75350.07,0.0,-0.98212,2e-05,2.86026]
[1779547782117,36.24,75352.48,0.0,-0.98208,2e-05,2.86651]
[1779547787153,36.24,75353.64,0.0,-0.98206,2e-05,2.86952]
[1779547792186,36.24,75351.53,0.0,-0.9821,2e-05,2.86404]
[1779547796216,36.24,75344.09,0.0,-0.98223,2e-05,2.84482]
[1779547801461,36.24,75349.29,0.0,-0.98214,2e-05,2.85825]
[1779547807311,36.24,75350.03,0.0,-0.98212,2e-05,2.86016]
[1779547812328,36.24,75352.3,0.0,-0.98208,2e-05,2.86604]
[1779547817363,36.24,75350.85,0.0,-0.98211,2e-05,2.86228]
[1779547823405,36.24,75350.72,0.0,-0.98211,2e-05,2.86195]
[1779547828440,36.24,75354.77,0.0,-0.98203,2e-05,2.87245]
[1779547834486,36.24,75355.14,0.0,-0.98204,2e-05,2.8714]
[1779547839521,36.24,75358.75,0.0,-0.98197,2e-05,2.88078]
[1779547842542,36.24,75368.88,0.0,-0.98178,2e-05,2.90724]
[1779547843549,36.24,75376.54,0.0,-0.98163,2e-05,2.92736]
[1779547844560,36.24,75378.5,0.0,-0.9816,2e-05,2.93247]
[1779547849593,36.24,75373.6,0.0,-0.98169,2e-05,2.91923]
[1779547854627,36.23,75370.51,0.0,-0.98176,2e-05,2.91072]
[1779547859663,36.23,75374.77,0.0,-0.98168,2e-05,2.92146]
[1779547864698,36.23,75374.97,0.0,-0.98168,2e-05,2.92143]
[1779547869733,36.23,75372.77,0.0,-0.98172,2e-05,2.91504]
[1779547874768,36.23,75370.83,0.0,-0.98176,2e-05,2.90939]
[1779547879803,36.23,75365.06,0.0,-0.98188,2e-05,2.89378]
[1779547884838,36.23,75362.96,0.0,-0.98192,2e-05,2.88797]
[1779547889872,36.22,75362.3,0.0,-0.98194,2e-05,2.88586]
[1779547890879,36.22,75367.45,0.0,-0.98184,2e-05,2.89923]
[1779547892894,36.22,75368.9,0.0,-0.98182,2e-05,2.90079]
[1779547897929,36.22,75363.81,0.0,-0.98192,2e-05,2.88701]
[1779547902964,36.22,75364.25,0.0,-0.98192,2e-05,2.88772]
[1779547910014,36.22,75362.23,0.0,-0.98196,2e-05,2.8818]
[1779547914043,36.22,75356.83,0.0,-0.98207,2e-05,2.86739]
[1779547919078,36.22,75355.13,0.0,-0.9821,2e-05,2.86253]
[1779547925121,36.21,75355.51,0.0,-0.9821,2e-05,2.86281]
[1779547930160,36.21,75351.91,0.0,-0.98217,2e-05,2.85299]
[1779547936197,36.21,75350.52,0.0,-0.9822,2e-05,2.8488]
[1779547941232,36.21,75348.79,0.0,-0.98224,2e-05,2.84386]
[1779547942457,36.21,75356.08,0.0,-0.9821,2e-05,2.86262]
[1779547943246,36.21,75356.08,0.0,-0.9821,2e-05,2.8625]
[1779547948282,36.21,75361.27,0.0,-0.98201,2e-05,2.87536]
[1779547952527,36.21,75366.84,0.0,-0.98192,2e-05,2.88735]
[1779547958350,36.2,75371.51,0.0,-0.98184,2e-05,2.89874]
[1779547964394,36.2,75376.19,0.0,-0.98176,2e-05,2.91013]
[1779547969429,36.2,75376.94,0.0,-0.98175,2e-05,2.91135]
[1779547977485,36.2,75381.53,0.0,-0.98167,2e-05,2.92227]
[1779547982521,36.19,75384.83,0.0,-0.98161,2e-05,2.93024]
[1779547988564,36.19,75387.18,0.0,-0.98157,2e-05,2.9356]
[1779547994605,36.19,75388.23,0.0,-0.98156,2e-05,2.93751]
[1779547998634,36.19,75394.32,0.0,-0.98144,2e-05,2.95306]
[1779548002661,36.19,75398.35,0.0,-0.98137,2e-05,2.96307]
[1779548007696,36.18,75398.11,0.0,-0.98138,2e-05,2.96156]
[1779548010717,36.18,75390.8,0.0,-0.98153,2e-05,2.94165]
[1779548015754,36.18,75389.59,0.0,-0.98157,2e-05,2.93572]
[1779548020787,36.18,75387.85,0.0,-0.98161,2e-05,2.93049]
[1779548026829,36.18,75387.48,0.0,-0.98162,2e-05,2.92876]
[1779548029851,36.18,75381.77,0.0,-0.98173,2e-05,2.91334]
[1779548033098,36.17,75374.26,0.0,-0.98188,2e-05,2.89334]
[1779548038913,36.17,75371.05,0.0,-0.98194,2e-05,2.88442]
[1779548043949,36.17,75370.42,0.0,-0.98196,2e-05,2.88238]
[1779548048984,36.17,75370.47,0.0,-0.98196,2e-05,2.88213]
[1779548051000,36.17,75364.46,0.0,-0.98207,2e-05,2.86636]
[1779548056032,36.17,75365.78,0.0,-0.98205,2e-05,2.86955]
[1779548061068,36.17,75366.74,0.0,-0.98203,2e-05,2.87179]
[1779548066102,36.17,75366.41,0.0,-0.98204,2e-05,2.87069]
[1779548071137,36.17,75367.98,0.0,-0.98202,2e-05,2.87251]
[1779548076173,36.17,75368.1,0.0,-0.98202,2e-05,2.87258]
[1779548081214,36.17,75367.52,0.0,-0.98204,2e-05,2.87084]
[1779548086253,36.17,75372.81,0.0,-0.98194,2e-05,2.88432]
[1779548092292,36.16,75372.94,0.0,-0.98194,2e-05,2.88425]
[1779548098334,36.16,75374.1,0.0,-0.98192,2e-05,2.88689]
[1779548103590,36.16,75372.76,0.0,-0.98195,2e-05,2.88313]
[1779548109413,36.16,75375.46,0.0,-0.9819,2e-05,2.88982]
[1779548113660,36.16,75381.43,0.0,-0.98179,2e-05,2.90515]
[1779548119486,36.16,75383.01,0.0,-0.98176,2e-05,2.90875]
[1779548124528,36.16,75385.92,0.0,-0.98171,2e-05,2.91595]
[1779548130571,36.16,75385.62,0.0,-0.98172,2e-05,2.91458]
[1779548135606,36.16,75387.46,0.0,-0.9817,2e-05,2.91701]
[1779548143871,36.15,75387.62,0.0,-0.9817,2e-05,2.91659]
[1779548149711,36.15,75452.6,0.0,-0.98043,2e-05,3.09114]
[1779548150718,36.15,75460.58,0.0,-0.98027,2e-05,3.11317]
[1779548151726,36.15,75463.09,0.0,-0.98022,2e-05,3.1197]
[1779548156759,36.14,75465.38,0.0,-0.98019,2e-05,3.12384]
[1779548157766,36.14,75475.49,0.0,-0.97998,2e-05,3.15155]
[1779548158774,36.14,75470.82,0.0,-0.98008,2e-05,3.13803]
[1779548161796,36.14,75464.96,0.0,-0.98022,2e-05,3.11992]
[1779548166842,36.13,75466.46,0.0,-0.9802,2e-05,3.12191]
[1779548167875,36.13,75459.45,0.0,-0.98035,2e-05,3.1025]
[1779548168862,36.13,75484.92,0.0,-0.97983,2e-05,3.17305]
[1779548169867,36.13,75510.38,0.0,-0.9793,2e-05,3.24468]
[1779548170873,36.13,75509.9,0.0,-0.97931,2e-05,3.24267]
[1779548172893,36.12,75504.42,0.0,-0.97944,2e-05,3.22516]
[1779548175922,36.12,75550.16,0.0,-0.97847,2e-05,3.35602]
[1779548176930,36.12,75573.22,0.0,-0.97796,2e-05,3.42328]
[1779548177938,36.06,75579.54,0.0,-0.97799,2e-05,3.4203]
[1779548178944,36.06,75600.12,0.0,-0.97753,2e-05,3.48103]
[1779548179954,36.03,75614.36,0.0,-0.97729,2e-05,3.51361]
[1779548180959,36.0,75620.5,0.0,-0.97723,2e-05,3.52122]
[1779548181966,35.98,75616.94,0.0,-0.9774,2e-05,3.49923]
[1779548182976,35.97,75598.45,0.0,-0.97783,2e-05,3.44138]
[1779548186009,35.97,75590.78,0.0,-0.97802,2e-05,3.41649]
[1779548187005,35.96,75595.92,0.0,-0.97792,2e-05,3.42993]
[1779548190037,35.93,75579.38,0.0,-0.97837,2e-05,3.37049]
[1779548191041,35.93,75571.4,0.0,-0.97856,2e-05,3.34391]
[1779548192047,35.93,75561.96,0.0,-0.97878,2e-05,3.31545]
[1779548193055,35.93,75576.32,0.0,-0.97847,2e-05,3.3568]
[1779548194291,35.93,75592.43,0.0,-0.97812,2e-05,3.40368]
[1779548195105,35.9,75593.12,0.0,-0.97817,2e-05,3.39673]
[1779548196111,35.88,75603.65,0.0,-0.978,2e-05,3.41913]
[1779548197118,35.86,75608.41,0.0,-0.97797,2e-05,3.42402]
[1779548198125,35.83,75592.37,0.0,-0.9784,2e-05,3.36687]
[1779548199135,35.83,75579.81,0.0,-0.97868,2e-05,3.329]
[1779548200141,35.83,75557.44,0.0,-0.97917,2e-05,3.26304]
[1779548201146,35.83,75553.43,0.0,-0.97926,2e-05,3.25079]
[1779548204361,35.82,75547.72,0.0,-0.9794,2e-05,3.23246]
[1779548208195,35.82,75546.17,0.0,-0.97945,2e-05,3.22564]
[1779548210210,35.81,75530.09,0.0,-0.9798,2e-05,3.17863]
[1779548211219,35.81,75526.16,0.0,-0.97988,2e-05,3.16701]
[1779548216251,35.79,75533.73,0.0,-0.97977,2e-05,3.18181]
[1779548217258,35.79,75534.06,0.0,-0.97977,2e-05,3.18224]
[1779548222294,35.79,75538.02,0.0,-0.97971,2e-05,3.191]
[1779548226322,35.78,75532.98,0.0,-0.97983,2e-05,3.17463]
[1779548227330,35.78,75532.24,0.0,-0.97985,2e-05,3.17206]
[1779548230349,35.77,75525.28,0.0,-0.98,2e-05,3.151]
[1779548235393,35.77,75527.32,0.0,-0.97998,2e-05,3.15454]
[1779548236401,35.77,75532.9,0.0,-0.97986,2e-05,3.16987]
[1779548239457,35.76,75527.87,0.0,-0.97998,2e-05,3.15378]
[1779548241435,35.76,75521.91,0.0,-0.98011,2e-05,3.13611]
[1779548246471,35.76,75519.86,0.0,-0.98017,2e-05,3.12829]
[1779548251505,35.75,75520.93,0.0,-0.98018,2e-05,3.12715]
[1779548253520,35.75,75514.57,0.0,-0.98031,2e-05,3.10857]
[1779548258554,35.74,75510.78,0.0,-0.9804,2e-05,3.09613]
[1779548261574,35.74,75504.85,0.0,-0.98053,2e-05,3.07862]
[1779548266610,35.74,75498.0,0.0,-0.98068,2e-05,3.05805]
[1779548269644,35.73,75502.61,0.0,-0.9806,2e-05,3.06982]
[1779548274866,35.73,75504.54,0.0,-0.98057,2e-05,3.07351]
[1779548280708,35.72,75502.56,0.0,-0.98062,2e-05,3.06611]
[1779548285744,35.72,75502.34,0.0,-0.98064,2e-05,3.064]
[1779548287759,35.72,75497.25,0.0,-0.98075,2e-05,3.04936]
[1779548288768,35.72,75487.86,0.0,-0.98094,2e-05,3.02329]
[1779548289774,35.72,75481.92,0.0,-0.98106,2e-05,3.00683]
[1779548290781,35.72,75479.7,0.0,-0.9811,2e-05,3.00058]
[1779548295817,35.71,75479.1,0.0,-0.98112,2e-05,2.99803]
[1779548298838,35.71,75474.96,0.0,-0.98122,2e-05,2.98485]
[1779548303873,35.7,75473.48,0.0,-0.98126,2e-05,2.97871]
[1779548308907,35.68,75475.04,0.0,-0.98129,2e-05,2.97556]
[1779548315956,35.66,75477.0,0.0,-0.98133,2e-05,2.96916]
[1779548319984,35.65,75468.96,0.0,-0.98152,2e-05,2.9437]
[1779548320991,35.65,75465.48,0.0,-0.98159,2e-05,2.93427]
[1779548326035,35.64,75461.56,0.0,-0.98167,2e-05,2.92246]
[1779548328044,35.64,75456.34,0.0,-0.98178,2e-05,2.90801]
[1779548330060,35.64,75450.9,0.0,-0.98188,2e-05,2.89324]
[1779548335094,35.64,75446.85,0.0,-0.98196,2e-05,2.88248]
[1779548340131,35.64,75450.75,0.0,-0.98189,2e-05,2.89275]
[1779548345357,35.64,75453.56,0.0,-0.98183,2e-05,2.90009]
[1779548351209,35.6,75456.91,0.0,-0.98187,2e-05,2.89594]
[1779548356244,35.5,75455.33,0.0,-0.98216,2e-05,2.85529]
[1779548361279,35.49,75454.43,0.0,-0.98222,2e-05,2.84746]
[1779548366315,35.48,75454.46,0.0,-0.98223,2e-05,2.84646]
[1779548371351,35.47,75452.87,0.0,-0.98229,2e-05,2.83703]
[1779548376386,35.47,75449.2,0.0,-0.98237,2e-05,2.82633]
[1779548381421,35.47,75447.67,0.0,-0.9824,2e-05,2.82233]
[1779548386457,35.47,75445.89,0.0,-0.98243,2e-05,2.81768]
[1779548391491,35.47,75445.09,0.0,-0.98245,2e-05,2.81559]
[1779548396526,35.47,75443.33,0.0,-0.98248,2e-05,2.81099]
[1779548401562,35.47,75444.06,0.0,-0.98247,2e-05,2.8129]
[1779548403581,35.47,75449.43,0.0,-0.98237,2e-05,2.82693]
[1779548408618,35.46,75448.6,0.0,-0.98241,2e-05,2.82159]
[1779548410630,35.46,75453.79,0.0,-0.98232,2e-05,2.83413]
[1779548415854,35.44,75456.22,0.0,-0.98232,2e-05,2.83415]
[1779548421707,35.42,75460.56,0.0,-0.98228,2e-05,2.83925]
[1779548423722,35.42,75465.98,0.0,-0.98219,2e-05,2.85141]
[1779548428757,35.4,75465.13,0.0,-0.98225,2e-05,2.8439]
[1779548433792,35.39,75466.62,0.0,-0.98227,2e-05,2.8406]
[1779548438825,35.38,75466.21,0.0,-0.9823,2e-05,2.83643]
[1779548439834,35.38,75459.75,0.0,-0.98242,2e-05,2.81946]
[1779548440839,35.38,75451.68,0.0,-0.98258,2e-05,2.79742]
[1779548444869,35.37,75440.04,0.0,-0.98282,2e-05,2.76349]
[1779548446066,35.37,75439.54,0.0,-0.98284,2e-05,2.76132]
[1779548451917,35.36,75437.31,0.0,-0.98289,2e-05,2.75469]
[1779548456971,35.36,75437.7,0.0,-0.98288,2e-05,2.7557]
[1779548458971,35.34,75431.9,0.0,-0.98305,2e-05,2.73258]
[1779548461989,35.27,75424.79,0.0,-0.98334,2e-05,2.69164]
[1779548468033,35.17,75428.53,0.0,-0.98353,2e-05,2.66586]
[1779548473069,35.16,75425.06,0.0,-0.98361,2e-05,2.65385]
[1779548476281,35.16,75415.36,0.0,-0.9838,2e-05,2.62762]
[1779548478105,35.16,75413.1,0.0,-0.98385,2e-05,2.62076]
[1779548483142,35.15,75411.8,0.0,-0.98389,2e-05,2.61455]
[1779548484148,35.15,75404.73,0.0,-0.98402,2e-05,2.59642]
[1779548485154,35.14,75403.24,0.0,-0.98405,2e-05,2.59218]
[1779548490188,35.14,75404.33,0.0,-0.98404,2e-05,2.59376]
[1779548494239,35.13,75410.1,0.0,-0.98397,2e-05,2.6039]
[1779548496232,35.13,75423.34,0.0,-0.98374,2e-05,2.63573]
[1779548497238,35.13,75424.43,0.0,-0.98373,2e-05,2.63782]
[1779548502272,35.12,75426.43,0.0,-0.98372,2e-05,2.63964]
[1779548507306,35.11,75428.3,0.0,-0.9837,2e-05,2.64117]
[1779548512344,35.1,75429.65,0.0,-0.9837,2e-05,2.64144]
[1779548517378,35.09,75432.59,0.0,-0.98367,2e-05,2.64569]
[1779548522413,35.08,75430.2,0.0,-0.98374,2e-05,2.63661]
[1779548527449,35.07,75425.47,0.0,-0.98384,2e-05,2.62174]
[1779548531478,35.07,75421.12,0.0,-0.98394,2e-05,2.6086]
[1779548536704,35.06,75412.63,0.0,-0.98411,2e-05,2.58472]
[1779548539533,35.06,75409.71,0.0,-0.98417,2e-05,2.57591]
[1779548544568,35.05,75410.01,0.0,-0.98418,2e-05,2.57404]
[1779548549605,35.04,75408.58,0.0,-0.98423,2e-05,2.56795]
[1779548554639,35.03,75410.2,0.0,-0.98423,2e-05,2.56744]
[1779548559675,35.03,75409.64,0.0,-0.98426,2e-05,2.56346]
[1779548564708,35.02,75409.61,0.0,-0.98427,2e-05,2.56078]
[1779548566940,35.01,75422.69,0.0,-0.98405,2e-05,2.59203]
[1779548567730,35.01,75422.69,0.0,-0.98406,2e-05,2.59147]
[1779548569744,35.01,75425.64,0.0,-0.98401,2e-05,2.59764]
[1779548574782,35.0,75428.46,0.0,-0.98399,2e-05,2.60177]
[1779548579814,34.99,75429.11,0.0,-0.98399,2e-05,2.60055]
[1779548585856,34.98,75430.22,0.0,-0.984,2e-05,2.59998]
[1779548587091,34.98,75445.58,0.0,-0.98373,2e-05,2.6373]
[1779548588877,34.98,75450.62,0.0,-0.98365,2e-05,2.64939]
[1779548590891,34.97,75450.42,0.0,-0.98366,2e-05,2.64761]
[1779548594918,34.97,75458.53,0.0,-0.98353,2e-05,2.66556]
[1779548598948,34.96,75460.97,0.0,-0.98351,2e-05,2.66837]
[1779548602976,34.95,75465.36,0.0,-0.98345,2e-05,2.67674]
[1779548608011,34.94,75470.51,0.0,-0.98339,2e-05,2.6863]
[1779548610033,34.94,75461.89,0.0,-0.98355,2e-05,2.66298]
[1779548615065,34.93,75453.28,0.0,-0.98374,2e-05,2.63601]
[1779548616070,34.92,75444.25,0.0,-0.98391,2e-05,2.61272]
[1779548617307,34.92,75443.17,0.0,-0.98393,2e-05,2.60944]
[1779548623120,34.91,75441.51,0.0,-0.98399,2e-05,2.60188]
[1779548624130,34.91,75447.53,0.0,-0.98388,2e-05,2.61636]
[1779548625135,34.91,75451.17,0.0,-0.98382,2e-05,2.6249]
[1779548627378,34.91,75453.07,0.0,-0.9838,2e-05,2.62845]
[1779548631176,34.9,75445.74,0.0,-0.98395,2e-05,2.60767]
[1779548634198,34.89,75444.43,0.0,-0.98398,2e-05,2.6027]
[1779548637449,34.89,75451.07,0.0,-0.98387,2e-05,2.61764]
[1779548638232,34.89,75451.07,0.0,-0.98388,2e-05,2.61705]
[1779548643265,34.88,75452.66,0.0,-0.98387,2e-05,2.61816]
[1779548648301,34.87,75449.31,0.0,-0.98395,2e-05,2.6069]
[1779548652330,34.87,75444.03,0.0,-0.98406,2e-05,2.59154]
[1779548657366,34.86,75445.41,0.0,-0.98406,2e-05,2.59224]
[1779548662400,34.85,75445.78,0.0,-0.98407,2e-05,2.59044]
[1779548667435,34.84,75446.13,0.0,-0.98408,2e-05,2.58864]
[1779548673478,34.83,75440.81,0.0,-0.98421,2e-05,2.57045]
[1779548675492,34.83,75434.54,0.0,-0.98432,2e-05,2.55398]
[1779548680527,34.82,75431.23,0.0,-0.9844,2e-05,2.54351]
[1779548683547,34.82,75423.36,0.0,-0.98454,2e-05,2.5229]
[1779548684554,34.82,75421.61,0.0,-0.98458,2e-05,2.51822]
[1779548689590,34.81,75422.31,0.0,-0.98458,2e-05,2.51792]
[1779548694623,34.81,75425.86,0.0,-0.98453,2e-05,2.5246]
[1779548699662,34.8,75427.22,0.0,-0.98452,2e-05,2.52594]
[1779548703688,34.8,75434.13,0.0,-0.98442,2e-05,2.54127]
[1779548708722,34.79,75429.79,0.0,-0.98451,2e-05,2.52858]
[1779548713758,34.78,75430.33,0.0,-0.98451,2e-05,2.52792]
[1779548715771,34.78,75435.39,0.0,-0.98443,2e-05,2.53953]
[1779548720806,34.78,75433.61,0.0,-0.98447,2e-05,2.53314]
[1779548725842,34.77,75433.64,0.0,-0.98449,2e-05,2.53123]
[1779548730876,34.76,75437.25,0.0,-0.98444,2e-05,2.53809]
[1779548733898,34.76,75442.57,0.0,-0.98437,2e-05,2.54811]
[1779548734904,34.76,75451.8,0.0,-0.98421,2e-05,2.57051]
[1779548735911,34.76,75454.04,0.0,-0.98417,2e-05,2.57561]
[1779548740945,34.75,75450.07,0.0,-0.98426,2e-05,2.5634]
[1779548745981,34.75,75445.86,0.0,-0.98435,2e-05,2.55068]
[1779548751017,34.74,75443.88,0.0,-0.9844,2e-05,2.54352]
[1779548756052,34.73,75442.44,0.0,-0.98444,2e-05,2.53768]
[1779548761090,34.73,75441.05,0.0,-0.98448,2e-05,2.532]
[1779548766122,34.72,75444.55,0.0,-0.98444,2e-05,2.53832]
[1779548771160,34.71,75441.78,0.0,-0.9845,2e-05,2.52883]
[1779548776193,34.7,75440.36,0.0,-0.98454,2e-05,2.52317]
[1779548781229,34.7,75450.7,0.0,-0.98438,2e-05,2.54684]
[1779548782236,34.7,75455.26,0.0,-0.9843,2e-05,2.55719]
[1779548785261,34.69,75457.9,0.0,-0.98427,2e-05,2.56222]
[1779548787272,34.69,75469.38,0.0,-0.98407,2e-05,2.5898]
[1779548788543,34.69,75471.78,0.0,-0.98404,2e-05,2.59526]
[1779548793317,34.68,75477.24,0.0,-0.98397,2e-05,2.60427]
[1779548796349,34.68,75484.33,0.0,-0.98386,2e-05,2.62043]
[1779548797355,34.67,75485.23,0.0,-0.98384,2e-05,2.62212]
[1779548798612,34.67,75495.19,0.0,-0.98367,2e-05,2.64678]
[1779548799370,34.67,75495.67,0.0,-0.98366,2e-05,2.64739]
[1779548804403,34.66,75501.56,0.0,-0.98358,2e-05,2.65929]
[1779548809441,34.65,75503.21,0.0,-0.98357,2e-05,2.66036]
[1779548813473,34.65,75496.04,0.0,-0.98372,2e-05,2.63958]
[1779548814484,34.64,75486.99,0.0,-0.98389,2e-05,2.61608]
[1779548815486,34.64,75487.13,0.0,-0.98389,2e-05,2.61589]
[1779548820520,34.63,75490.33,0.0,-0.98385,2e-05,2.62128]
[1779548825555,34.63,75493.46,0.0,-0.98381,2e-05,2.62651]
[1779548832608,34.62,75494.99,0.0,-0.98381,2e-05,2.62662]
[1779548837650,34.61,75496.14,0.0,-0.98381,2e-05,2.62683]
[1779548842686,34.6,75505.69,0.0,-0.98366,2e-05,2.64843]
[1779548843692,34.6,75506.12,0.0,-0.98366,2e-05,2.64896]
[1779548848975,34.59,75507.97,0.0,-0.98364,2e-05,2.65085]
[1779548854769,34.58,75512.31,0.0,-0.9836,2e-05,2.6566]
[1779548857795,34.58,75519.11,0.0,-0.98349,2e-05,2.67229]
[1779548859045,34.57,75524.47,0.0,-0.98339,2e-05,2.68549]
[1779548860813,34.57,75524.68,0.0,-0.9834,2e-05,2.68477]
[1779548865847,34.56,75522.7,0.0,-0.98346,2e-05,2.67649]
[1779548869116,34.56,75516.42,0.0,-0.98359,2e-05,2.65848]
[1779548870882,34.55,75515.63,0.0,-0.98361,2e-05,2.65524]
[1779548875917,34.55,75514.21,0.0,-0.98366,2e-05,2.64867]
[1779548880957,34.54,75516.29,0.0,-0.98364,2e-05,2.65107]
[1779548883973,34.53,75512.64,0.0,-0.98372,2e-05,2.64004]
[1779548884981,34.53,75507.41,0.0,-0.98382,2e-05,2.62618]
[1779548885987,34.53,75501.76,0.0,-0.98392,2e-05,2.61134]
[1779548886994,34.53,75501.32,0.0,-0.98393,2e-05,2.60973]
[1779548888001,34.53,75494.44,0.0,-0.98406,2e-05,2.59189]
[1779548889261,34.52,75492.66,0.0,-0.9841,2e-05,2.5865]
[1779548893036,34.52,75496.89,0.0,-0.98403,2e-05,2.59574]
[1779548899331,34.51,75500.09,0.0,-0.984,2e-05,2.60047]
[1779548905122,34.5,75501.53,0.0,-0.98399,2e-05,2.60171]
[1779548909402,34.5,75512.57,0.0,-0.98381,2e-05,2.62722]
[1779548915200,34.49,75513.68,0.0,-0.98382,2e-05,2.62554]
[1779548919472,34.48,75522.01,0.0,-0.98369,2e-05,2.64411]
[1779548923255,34.48,75524.17,0.0,-0.98366,2e-05,2.64794]
[1779548929546,34.47,75526.42,0.0,-0.98365,2e-05,2.64966]
[1779548932321,34.46,75516.48,0.0,-0.98384,2e-05,2.62314]
[1779548933329,34.46,75516.34,0.0,-0.98385,2e-05,2.62225]
[1779548938374,34.45,75516.83,0.0,-0.98386,2e-05,2.62082]
[1779548939618,34.45,75525.58,0.0,-0.98371,2e-05,2.64204]
[1779548941384,34.45,75527.28,0.0,-0.98368,2e-05,2.64525]
[1779548947426,34.44,75527.69,0.0,-0.9837,2e-05,2.64288]
[1779548952463,34.43,75530.32,0.0,-0.98367,2e-05,2.64678]
[1779548957497,34.42,75539.84,0.0,-0.98352,2e-05,2.66836]
[1779548958504,34.42,75543.92,0.0,-0.98345,2e-05,2.67827]
[1779548960517,34.42,75547.65,0.0,-0.98339,2e-05,2.68665]
[1779548964545,34.41,75556.15,0.0,-0.98325,2e-05,2.70614]
[1779548965552,34.41,75556.67,0.0,-0.98325,2e-05,2.70682]
[1779548970589,34.4,75553.38,0.0,-0.98333,2e-05,2.69486]
[1779548971597,34.4,75550.89,0.0,-0.98339,2e-05,2.6858]
[1779548974617,34.39,75545.91,0.0,-0.9835,2e-05,2.67101]
[1779548976630,34.39,75535.88,0.0,-0.98369,2e-05,2.644]
[1779548977637,34.39,75535.72,0.0,-0.9837,2e-05,2.64303]
[1779548982677,34.38,75535.12,0.0,-0.98373,2e-05,2.6387]
[1779548985693,34.37,75529.84,0.0,-0.98384,2e-05,2.62358]
[1779548990738,34.37,75533.35,0.0,-0.98379,2e-05,2.62989]
[1779548995773,34.36,75531.7,0.0,-0.98384,2e-05,2.62304]
[1779549000808,34.35,75531.7,0.0,-0.98386,2e-05,2.62045]
[1779549005843,34.34,75532.5,0.0,-0.98386,2e-05,2.61993]
[1779549010878,34.34,75527.76,0.0,-0.98397,2e-05,2.60534]
[1779549011887,34.33,75524.64,0.0,-0.98403,2e-05,2.59695]
[1779549017929,34.33,75525.26,0.0,-0.98404,2e-05,2.59573]
[1779549021957,34.32,75531.98,0.0,-0.98393,2e-05,2.6109]
[1779549026999,34.32,75549.48,0.0,-0.98362,2e-05,2.65422]
[1779549027999,34.31,75558.52,0.0,-0.98347,2e-05,2.67544]
[1779549033036,34.3,75561.36,0.0,-0.98345,2e-05,2.67785]
[1779549039078,34.29,75562.66,0.0,-0.98345,2e-05,2.67752]
[1779549044113,34.29,75563.13,0.0,-0.98346,2e-05,2.67627]
[1779549049154,34.28,75560.24,0.0,-0.98354,2e-05,2.66513]
[1779549054185,34.27,75558.4,0.0,-0.9836,2e-05,2.6574]
[1779549059220,34.26,75557.12,0.0,-0.98364,2e-05,2.65176]
[1779549064255,34.25,75555.92,0.0,-0.98368,2e-05,2.64578]
[1779549065280,34.25,75550.47,0.0,-0.98378,2e-05,2.63121]
[1779549066269,34.25,75548.36,0.0,-0.98383,2e-05,2.62472]
[1779549070551,34.24,75541.24,0.0,-0.98397,2e-05,2.60451]
[1779549077350,34.23,75539.5,0.0,-0.98403,2e-05,2.59715]
[1779549082386,34.23,75541.1,0.0,-0.98402,2e-05,2.59831]
[1779549087421,34.22,75543.43,0.0,-0.98399,2e-05,2.60181]
[1779549092456,34.21,75547.58,0.0,-0.98394,2e-05,2.60854]
[1779549094470,34.21,75550.0,0.0,-0.98391,2e-05,2.61371]
[1779549099505,34.2,75548.11,0.0,-0.98396,2e-05,2.6059]
[1779549104539,34.2,75549.33,0.0,-0.98396,2e-05,2.60705]
[1779549109574,34.19,75548.95,0.0,-0.98398,2e-05,2.60364]
[1779549115617,34.18,75548.79,0.0,-0.98401,2e-05,2.59983]
[1779549120905,34.17,75549.2,0.0,-0.98402,2e-05,2.59848]
[1779549126699,34.17,75544.38,0.0,-0.98412,2e-05,2.58392]
[1779549131731,34.16,75541.22,0.0,-0.98419,2e-05,2.57366]
[1779549134752,34.16,75532.27,0.0,-0.98436,2e-05,2.5498]
[1779549135758,34.15,75526.93,0.0,-0.98446,2e-05,2.5356]
[1779549137771,34.15,75523.19,0.0,-0.98453,2e-05,2.52553]
[1779549142807,34.15,75526.05,0.0,-0.9845,2e-05,2.53052]
[1779549147844,34.14,75528.57,0.0,-0.98446,2e-05,2.53532]
[1779549153892,34.14,75526.41,0.0,-0.98453,2e-05,2.52621]
[1779549158918,34.13,75525.84,0.0,-0.98455,2e-05,2.52266]
[1779549162948,34.13,75536.66,0.0,-0.98437,2e-05,2.54828]
[1779549163954,34.12,75536.95,0.0,-0.98437,2e-05,2.54823]
[1779549168988,34.12,75539.45,0.0,-0.98434,2e-05,2.55295]
[1779549174030,34.11,75539.54,0.0,-0.98435,2e-05,2.55128]
[1779549179064,34.11,75541.8,0.0,-0.98433,2e-05,2.55471]
[1779549184099,34.1,75538.62,0.0,-0.9844,2e-05,2.54492]
[1779549186113,34.1,75547.85,0.0,-0.98424,2e-05,2.56738]
[1779549187120,34.1,75554.33,0.0,-0.98412,2e-05,2.58336]
[1779549192156,34.09,75556.81,0.0,-0.98409,2e-05,2.58795]
[1779549197191,34.09,75554.14,0.0,-0.98416,2e-05,2.57905]
[1779549202226,34.08,75553.81,0.0,-0.98418,2e-05,2.57575]
[1779549207261,34.08,75554.85,0.0,-0.98417,2e-05,2.57638]
[1779549213306,34.07,75558.11,0.0,-0.98414,2e-05,2.58038]
[1779549218341,34.07,75563.5,0.0,-0.98406,2e-05,2.59251]
[1779549221617,34.06,75568.83,0.0,-0.98397,2e-05,2.60494]
[1779549227404,34.05,75573.3,0.0,-0.98391,2e-05,2.61361]
[1779549228412,34.05,75584.03,0.0,-0.98371,2e-05,2.64159]
[1779549233449,34.05,75583.48,0.0,-0.98374,2e-05,2.63792]
[1779549238483,34.04,75584.47,0.0,-0.98374,2e-05,2.63828]
[1779549243517,34.04,75584.83,0.0,-0.98374,2e-05,2.63746]
[1779549248552,34.03,75583.89,0.0,-0.98377,2e-05,2.63287]
[1779549253588,34.03,75585.38,0.0,-0.98376,2e-05,2.63459]
[1779549258624,34.02,75585.56,0.0,-0.98378,2e-05,2.6325]
[1779549263658,34.01,75586.8,0.0,-0.98377,2e-05,2.63401]
[1779549269702,34.01,75586.76,0.0,-0.98379,2e-05,2.63142]
[1779549274735,34.0,75584.77,0.0,-0.98384,2e-05,2.62321]
[1779549279771,34.01,75586.87,0.0,-0.98379,2e-05,2.63071]
[1779549284813,34.01,75586.89,0.0,-0.98378,2e-05,2.63161]
[1779549289846,34.01,75586.92,0.0,-0.9838,2e-05,2.62973]
[1779549294883,34.0,75586.75,0.0,-0.98381,2e-05,2.62775]
[1779549299919,34.0,75584.71,0.0,-0.98385,2e-05,2.62187]
[1779549301933,34.0,75579.64,0.0,-0.98395,2e-05,2.60811]
[1779549303949,34.0,75575.49,0.0,-0.98403,2e-05,2.5968]
[1779549304954,34.0,75568.32,0.0,-0.98416,2e-05,2.57819]
[1779549305977,33.99,75567.07,0.0,-0.98418,2e-05,2.57472]
[1779549307986,33.99,75556.36,0.0,-0.98438,2e-05,2.54705]
[1779549308999,33.99,75552.07,0.0,-0.98446,2e-05,2.53601]
[1779549314030,33.99,75550.37,0.0,-0.9845,2e-05,2.53027]
[1779549319064,33.98,75548.95,0.0,-0.98453,2e-05,2.52565]
[1779549322085,33.98,75538.99,0.0,-0.98471,2e-05,2.50005]
[1779549323092,33.98,75539.06,0.0,-0.98471,2e-05,2.49999]
[1779549329135,33.98,75536.73,0.0,-0.98476,2e-05,2.49283]
[1779549332155,33.98,75524.35,0.0,-0.98499,2e-05,2.45961]
[1779549337192,33.97,75521.36,0.0,-0.98505,2e-05,2.4516]
[1779549342467,33.97,75518.49,0.0,-0.9851,2e-05,2.44377]
[1779549348269,33.97,75518.27,0.0,-0.98511,2e-05,2.44229]
[1779549353304,33.97,75519.41,0.0,-0.9851,2e-05,2.44426]
[1779549358338,33.96,75520.24,0.0,-0.98509,2e-05,2.44549]
[1779549363372,33.96,75519.24,0.0,-0.98512,2e-05,2.44224]
[1779549368411,33.96,75517.81,0.0,-0.98515,2e-05,2.43781]
[1779549373444,33.96,75521.53,0.0,-0.98509,2e-05,2.4462]
[1779549378478,33.95,75520.92,0.0,-0.9851,2e-05,2.44386]
[1779549385527,33.95,75519.77,0.0,-0.98513,2e-05,2.43991]
[1779549390562,33.95,75519.43,0.0,-0.98514,2e-05,2.43833]
[1779549391569,33.95,75525.66,0.0,-0.98505,2e-05,2.45159]
[1779549392820,33.95,75527.14,0.0,-0.98503,2e-05,2.45485]
[1779549398636,33.94,75524.29,0.0,-0.98508,2e-05,2.44675]
[1779549399640,33.94,75533.39,0.0,-0.98493,2e-05,2.46885]
[1779549404691,33.94,75529.58,0.0,-0.985,2e-05,2.45856]
[1779549410735,33.94,75529.92,0.0,-0.985,2e-05,2.45807]
[1779549416777,33.93,75529.21,0.0,-0.98502,2e-05,2.45501]
[1779549421813,33.93,75529.19,0.0,-0.98503,2e-05,2.45387]
[1779549428861,33.93,75528.95,0.0,-0.98505,2e-05,2.45177]
[1779549433897,33.92,75532.9,0.0,-0.98499,2e-05,2.46019]
[1779549439939,33.92,75534.95,0.0,-0.98496,2e-05,2.46416]
[1779549445983,33.92,75535.76,0.0,-0.98496,2e-05,2.46487]
[1779549451017,33.91,75531.5,0.0,-0.98505,2e-05,2.45137]
[1779549456052,33.91,75529.27,0.0,-0.98509,2e-05,2.4452]
[1779549461086,33.91,75525.13,0.0,-0.98517,2e-05,2.43428]
[1779549466126,33.9,75526.08,0.0,-0.98516,2e-05,2.4356]
[1779549469147,33.9,75520.4,0.0,-0.98526,2e-05,2.42144]
[1779549474214,33.9,75518.75,0.0,-0.98529,2e-05,2.41645]
[1779549479245,33.9,75520.05,0.0,-0.98527,2e-05,2.41944]
[1779549482271,33.9,75525.28,0.0,-0.98518,2e-05,2.43216]
[1779549487304,33.9,75530.53,0.0,-0.98509,2e-05,2.44498]
[1779549492339,33.9,75534.81,0.0,-0.98502,2e-05,2.45546]
[1779549496366,33.9,75540.51,0.0,-0.98492,2e-05,2.46949]
[1779549501401,33.9,75541.85,0.0,-0.9849,2e-05,2.47279]
[1779549506437,33.9,75542.0,0.0,-0.9849,2e-05,2.47316]
[1779549511473,33.9,75542.89,0.0,-0.98489,2e-05,2.47352]
[1779549517517,33.92,75542.67,0.0,-0.98485,2e-05,2.4799]
[1779549522552,33.99,75545.85,0.0,-0.98462,2e-05,2.51163]
[1779549526580,34.04,75548.23,0.0,-0.98444,2e-05,2.53648]
[1779549530608,34.09,75557.0,0.0,-0.98417,2e-05,2.5758]
[1779549531614,34.11,75562.44,0.0,-0.98402,2e-05,2.59685]
[1779549537657,34.16,75561.53,0.0,-0.98391,2e-05,2.61099]
[1779549542693,34.2,75563.95,0.0,-0.98375,2e-05,2.63318]
[1779549544707,34.23,75568.65,0.0,-0.98361,2e-05,2.65397]
[1779549549741,34.25,75570.07,0.0,-0.98351,2e-05,2.6676]
[1779549552762,34.27,75576.74,0.0,-0.98333,2e-05,2.69186]
[1779549553990,34.28,75582.87,0.0,-0.98321,2e-05,2.70984]
[1779549554776,34.29,75583.25,0.0,-0.98317,2e-05,2.7143]
[1779549555784,34.29,75589.25,0.0,-0.98306,2e-05,2.73008]
[1779549556792,34.29,75590.92,0.0,-0.98302,2e-05,2.73571]
[1779549561826,34.31,75596.23,0.0,-0.98288,2e-05,2.75497]
[1779549562833,34.31,75597.47,0.0,-0.98285,2e-05,2.75895]
[1779549566861,34.31,75601.03,0.0,-0.98277,2e-05,2.77041]
[1779549571897,34.32,75595.95,0.0,-0.98287,2e-05,2.75689]
[1779549576932,34.34,75597.3,0.0,-0.98279,2e-05,2.7672]
[1779549581967,34.34,75597.96,0.0,-0.98277,2e-05,2.77039]
[1779549591042,34.35,75597.91,0.0,-0.98275,2e-05,2.77223]
[1779549593051,34.35,75586.12,0.0,-0.98297,2e-05,2.74199]
[1779549601108,34.37,75588.48,0.0,-0.98286,2e-05,2.7572]
[1779549606144,34.41,75581.45,0.0,-0.98291,2e-05,2.75044]
[1779549611177,34.42,75581.65,0.0,-0.98286,2e-05,2.7564]
[1779549616213,34.43,75580.75,0.0,-0.98286,2e-05,2.75637]
[1779549621247,34.45,75581.59,0.0,-0.98278,2e-05,2.7674]
[1779549626285,34.46,75580.81,0.0,-0.98278,2e-05,2.76736]
[1779549629306,34.46,75574.87,0.0,-0.98289,2e-05,2.75208]
[1779549632327,34.46,75571.74,0.0,-0.98295,2e-05,2.74387]
[1779549637362,34.47,75568.72,0.0,-0.98299,2e-05,2.73838]
[1779549639378,34.47,75574.38,0.0,-0.98288,2e-05,2.75364]
[1779549640383,34.47,75576.43,0.0,-0.98284,2e-05,2.75919]
[1779549645422,34.48,75574.33,0.0,-0.98287,2e-05,2.75495]
[1779549650459,34.67,75573.27,0.0,-0.98237,2e-05,2.82353]
[1779549655493,34.9,75569.72,0.0,-0.98184,2e-05,2.89616]
[1779549660529,35.03,75567.5,0.0,-0.98152,2e-05,2.93916]
[1779549664565,35.04,75573.59,0.0,-0.98135,2e-05,2.96182]
[1779549669594,35.06,75574.63,0.0,-0.98128,2e-05,2.97132]
[1779549674883,35.07,75574.52,0.0,-0.98125,2e-05,2.97559]
[1779549680672,35.08,75576.52,0.0,-0.98121,2e-05,2.98136]
[1779549682685,35.07,75581.09,0.0,-0.98112,2e-05,2.99374]
[1779549687721,35.08,75582.97,0.0,-0.98108,2e-05,2.99906]
[1779549690742,35.08,75588.07,0.0,-0.98098,2e-05,3.01326]
[1779549692757,35.08,75592.86,0.0,-0.98089,2e-05,3.02447]
[1779549696785,35.07,75597.88,0.0,-0.9808,2e-05,3.03732]
[1779549701818,35.07,75599.14,0.0,-0.98077,2e-05,3.0405]
[1779549705095,35.07,75591.83,0.0,-0.98092,2e-05,3.02065]
[1779549710885,35.08,75591.78,0.0,-0.98091,2e-05,3.02154]
[1779549717933,35.08,75589.8,0.0,-0.98094,2e-05,3.01753]
[1779549722968,35.08,75591.48,0.0,-0.9809,2e-05,3.02326]
[1779549729011,35.09,75592.27,0.0,-0.98087,2e-05,3.02668]
[1779549730019,35.09,75587.1,0.0,-0.98098,2e-05,3.0125]
[1779549731026,35.09,75580.92,0.0,-0.98109,2e-05,2.99677]
[1779549735308,35.11,75561.81,0.0,-0.98143,2e-05,2.94994]
[1779549741094,35.13,75561.17,0.0,-0.98138,2e-05,2.95713]
[1779549745378,35.15,75550.11,0.0,-0.98156,2e-05,2.93284]
[1779549746130,35.17,75550.11,0.0,-0.9815,2e-05,2.94115]
[1779549748144,35.18,75542.67,0.0,-0.98162,2e-05,2.92392]
[1779549752173,35.19,75536.8,0.0,-0.9817,2e-05,2.9121]
[1779549757208,35.36,75535.65,0.0,-0.98128,2e-05,2.96952]
[1779549762243,35.54,75536.76,0.0,-0.98076,2e-05,3.03997]
[1779549767280,35.7,75534.76,0.0,-0.98034,2e-05,3.09536]
[1779549775596,35.76,75534.21,0.0,-0.98021,2e-05,3.1134]
[1779549781377,35.77,75533.24,0.0,-0.98018,2e-05,3.11743]
[1779549786410,35.79,75532.57,0.0,-0.98015,2e-05,3.12111]
[1779549788425,35.79,75537.88,0.0,-0.98002,2e-05,3.13825]
[1779549789434,35.8,75540.02,0.0,-0.97997,2e-05,3.14536]
[1779549794468,35.81,75544.67,0.0,-0.97983,2e-05,3.16379]
[1779549799502,35.82,75545.39,0.0,-0.97978,2e-05,3.17097]
[1779549804538,35.84,75546.18,0.0,-0.97972,2e-05,3.17828]
[1779549811589,35.86,75547.58,0.0,-0.97965,2e-05,3.18709]
[1779549816625,35.87,75548.1,0.0,-0.97961,2e-05,3.19351]
[1779549822665,35.89,75548.27,0.0,-0.97956,2e-05,3.19988]
[1779549827703,35.9,75550.6,0.0,-0.97947,2e-05,3.21137]
[1779549832737,35.91,75550.45,0.0,-0.97944,2e-05,3.21571]
[1779549838779,35.93,75550.9,0.0,-0.97939,2e-05,3.22267]
[1779549844821,35.94,75551.87,0.0,-0.97932,2e-05,3.23104]
[1779549849860,35.95,75551.21,0.0,-0.9793,2e-05,3.23469]
[1779549854891,35.96,75558.35,0.0,-0.97912,2e-05,3.2589]
[1779549856165,35.97,75564.84,0.0,-0.97896,2e-05,3.27939]
[1779549859926,35.98,75571.31,0.0,-0.9788,2e-05,3.3015]
[1779549864961,35.99,75569.34,0.0,-0.97881,2e-05,3.29976]
[1779549869997,36.0,75568.97,0.0,-0.97879,2e-05,3.30263]
[1779549876306,36.01,75568.18,0.0,-0.97878,2e-05,3.30286]
[1779549882086,36.02,75566.06,0.0,-0.97879,2e-05,3.30142]
[1779549884100,36.03,75560.65,0.0,-0.9789,2e-05,3.28732]
[1779549889136,36.04,75559.28,0.0,-0.9789,2e-05,3.28738]
[1779549894170,36.05,75554.33,0.0,-0.97897,2e-05,3.2771]
[1779549900212,36.06,75554.03,0.0,-0.97894,2e-05,3.28109]
[1779549902225,36.07,75548.99,0.0,-0.97904,2e-05,3.26815]
[1779549904240,36.07,75542.16,0.0,-0.97917,2e-05,3.25018]
[1779549909275,36.08,75543.11,0.0,-0.97912,2e-05,3.25713]
[1779549914310,36.09,75543.93,0.0,-0.97907,2e-05,3.26363]
[1779549919345,36.1,75541.81,0.0,-0.97909,2e-05,3.26163]
[1779549924382,36.11,75542.15,0.0,-0.97905,2e-05,3.26672]
[1779549929417,36.12,75541.08,0.0,-0.97904,2e-05,3.26772]
[1779549934451,36.13,75543.15,0.0,-0.97898,2e-05,3.27554]
[1779549939486,36.15,75543.45,0.0,-0.97894,2e-05,3.28044]
[1779549944521,36.16,75542.36,0.0,-0.97893,2e-05,3.28131]
[1779549949561,36.17,75542.27,0.0,-0.97891,2e-05,3.28458]
[1779549955604,36.18,75541.62,0.0,-0.97889,2e-05,3.28748]
[1779549960642,36.19,75540.44,0.0,-0.97888,2e-05,3.28802]
[1779549966938,36.2,75540.06,0.0,-0.97886,2e-05,3.29162]
[1779549973782,36.21,75539.76,0.0,-0.97882,2e-05,3.29617]
[1779549978817,36.22,75539.39,0.0,-0.9788,2e-05,3.29893]
[1779549983853,36.23,75539.09,0.0,-0.97878,2e-05,3.30185]
[1779549987880,36.24,75545.11,0.0,-0.97862,2e-05,3.32231]
[1779549992915,36.25,75545.85,0.0,-0.97859,2e-05,3.32582]
[1779549997951,36.26,75542.93,0.0,-0.97863,2e-05,3.3209]
[1779550002985,36.27,75542.63,0.0,-0.97861,2e-05,3.32357]
[1779550009028,36.28,75543.21,0.0,-0.97856,2e-05,3.33007]
[1779550016076,36.3,75543.12,0.0,-0.97853,2e-05,3.33454]
[1779550021113,36.3,75543.39,0.0,-0.9785,2e-05,3.33858]
[1779550026253,36.31,75544.17,0.0,-0.97845,2e-05,3.34408]
[1779550027369,36.31,75538.09,0.0,-0.97858,2e-05,3.32704]
[1779550032224,36.32,75534.36,0.0,-0.97864,2e-05,3.31954]
[1779550037439,36.33,75534.23,0.0,-0.97861,2e-05,3.32263]
[1779550043297,36.34,75535.61,0.0,-0.97855,2e-05,3.33077]
[1779550048336,36.35,75531.9,0.0,-0.97861,2e-05,3.32345]
[1779550051355,36.36,75522.12,0.0,-0.97882,2e-05,3.29514]
[1779550056389,36.37,75523.01,0.0,-0.97877,2e-05,3.30146]
[1779550061424,36.38,75524.74,0.0,-0.9787,2e-05,3.31017]
[1779550066460,36.39,75529.46,0.0,-0.97857,2e-05,3.32752]
[1779550071495,36.4,75529.47,0.0,-0.97854,2e-05,3.33117]
[1779550075523,36.4,75525.08,0.0,-0.97862,2e-05,3.32137]
[1779550077719,36.41,75518.07,0.0,-0.97876,2e-05,3.30263]
[1779550079551,36.41,75514.25,0.0,-0.97883,2e-05,3.2932]
[1779550084586,36.42,75509.61,0.0,-0.9789,2e-05,3.2838]
[1779550086601,36.43,75499.5,0.0,-0.9791,2e-05,3.25651]
[1779550087789,36.43,75492.88,0.0,-0.97924,2e-05,3.23852]
[1779550093648,36.44,75493.48,0.0,-0.97919,2e-05,3.24529]
[1779550098686,36.45,75497.07,0.0,-0.97908,2e-05,3.25961]
[1779550103720,36.46,75500.95,0.0,-0.97896,2e-05,3.27472]
[1779550108755,36.47,75499.71,0.0,-0.97896,2e-05,3.27506]
[1779550113798,36.49,75497.72,0.0,-0.97899,2e-05,3.27106]
[1779550118825,36.5,75498.41,0.0,-0.97894,2e-05,3.27689]
[1779550120840,36.5,75491.78,0.0,-0.97907,2e-05,3.25949]
[1779550121846,36.5,75492.8,0.0,-0.97905,2e-05,3.26319]
[1779550126881,36.51,75490.3,0.0,-0.97907,2e-05,3.26001]
[1779550130912,36.52,75485.2,0.0,-0.97915,2e-05,3.24871]
[1779550133931,36.53,75480.19,0.0,-0.97924,2e-05,3.23695]
[1779550136953,36.53,75475.04,0.0,-0.97933,2e-05,3.22489]
[1779550138966,36.54,75468.25,0.0,-0.97946,2e-05,3.20745]
[1779550139974,36.54,75465.07,0.0,-0.97952,2e-05,3.1994]
[1779550144001,36.55,75463.68,0.0,-0.97952,2e-05,3.1991]
[1779550149037,36.56,75459.84,0.0,-0.97957,2e-05,3.1928]
[1779550154088,36.57,75461.25,0.0,-0.97951,2e-05,3.20119]
[1779550155101,36.58,75454.41,0.0,-0.97964,2e-05,3.18293]
[1779550156102,36.58,75451.41,0.0,-0.9797,2e-05,3.17548]
[1779550159121,36.59,75447.47,0.0,-0.97976,2e-05,3.1673]
[1779550164156,36.6,75449.41,0.0,-0.97968,2e-05,3.17733]
[1779550167177,36.61,75456.59,0.0,-0.97951,2e-05,3.20012]
[1779550169191,36.61,75458.35,0.0,-0.97946,2e-05,3.20679]
[1779550173220,36.62,75466.37,0.0,-0.97928,2e-05,3.23056]
[1779550178432,36.63,75468.67,0.0,-0.9792,2e-05,3.24192]
[1779550184296,36.64,75467.7,0.0,-0.97919,2e-05,3.24314]
[1779550190338,36.66,75465.19,0.0,-0.9792,2e-05,3.24078]
[1779550195374,36.67,75467.07,0.0,-0.97913,2e-05,3.24999]
[1779550201416,36.68,75466.42,0.0,-0.97911,2e-05,3.25268]
[1779550207459,36.69,75464.22,0.0,-0.97912,2e-05,3.25171]
[1779550212493,36.7,75463.28,0.0,-0.97911,2e-05,3.25274]
[1779550217528,36.71,75463.07,0.0,-0.97909,2e-05,3.25581]
[1779550222563,36.72,75461.12,0.0,-0.9791,2e-05,3.25392]
[1779550228782,36.73,75462.6,0.0,-0.97904,2e-05,3.26239]
[1779550234646,36.75,75462.65,0.0,-0.97902,2e-05,3.26457]
[1779550237668,36.75,75457.59,0.0,-0.97911,2e-05,3.25239]
[1779550240689,36.76,75454.89,0.0,-0.97915,2e-05,3.24697]
[1779550243711,36.76,75447.12,0.0,-0.9793,2e-05,3.22739]
[1779550248924,36.77,75434.36,0.0,-0.97953,2e-05,3.19563]
[1779550254789,36.79,75434.26,0.0,-0.9795,2e-05,3.20022]
[1779550259823,36.8,75432.13,0.0,-0.97951,2e-05,3.19839]
[1779550264858,36.81,75432.92,0.0,-0.97946,2e-05,3.20468]
[1779550269895,36.82,75429.29,0.0,-0.97951,2e-05,3.19863]
[1779550273921,36.83,75423.36,0.0,-0.97961,2e-05,3.18546]
[1779550279137,36.84,75418.34,0.0,-0.97968,2e-05,3.17581]
[1779550279963,36.84,75418.34,0.0,-0.97967,2e-05,3.17669]
[1779550282986,36.85,75411.89,0.0,-0.97978,2e-05,3.16148]
[1779550284999,36.86,75406.79,0.0,-0.97987,2e-05,3.14923]
[1779550286007,36.86,75417.96,0.0,-0.97964,2e-05,3.181]
[1779550287015,36.88,75431.68,0.0,-0.97929,2e-05,3.22791]
[1779550288023,36.88,75423.76,0.0,-0.97945,2e-05,3.20658]
[1779550289208,36.89,75420.23,0.0,-0.97951,2e-05,3.19759]
[1779550295092,36.9,75422.34,0.0,-0.97944,2e-05,3.20639]
[1779550296099,36.9,75416.51,0.0,-0.97956,2e-05,3.19102]
[1779550297106,36.9,75412.65,0.0,-0.97963,2e-05,3.1812]
[1779550299120,36.91,75411.06,0.0,-0.97965,2e-05,3.17859]
[1779550304155,36.94,75411.06,0.0,-0.97956,2e-05,3.19107]
[1779550309191,36.98,75408.22,0.0,-0.97952,2e-05,3.19546]
[1779550314225,37.03,75405.88,0.0,-0.97942,2e-05,3.20867]
[1779550316239,37.06,75391.11,0.0,-0.97966,2e-05,3.17707]
[1779550317247,37.06,75385.9,0.0,-0.97976,2e-05,3.16363]
[1779550318254,37.06,75382.81,0.0,-0.97981,2e-05,3.15606]
[1779550322284,37.07,75372.36,0.0,-0.98,2e-05,3.13119]
[1779550323295,37.07,75371.85,0.0,-0.98,2e-05,3.13076]
[1779550328327,37.11,75377.24,0.0,-0.97979,2e-05,3.15862]
[1779550330343,37.14,75381.15,0.0,-0.97964,2e-05,3.17922]
[1779550333364,37.14,75386.21,0.0,-0.97951,2e-05,3.19574]
[1779550339565,37.16,75387.05,0.0,-0.97946,2e-05,3.20312]
[1779550345470,37.17,75388.08,0.0,-0.9794,2e-05,3.21096]
[1779550350504,37.18,75387.28,0.0,-0.97938,2e-05,3.21283]
[1779550355548,37.19,75387.56,0.0,-0.97936,2e-05,3.21554]
[1779550357558,37.2,75402.24,0.0,-0.97904,2e-05,3.25804]
[1779550359707,37.2,75406.11,0.0,-0.97894,2e-05,3.27112]
[1779550364609,37.21,75412.06,0.0,-0.9788,2e-05,3.29078]
[1779550369777,37.22,75413.04,0.0,-0.97874,2e-05,3.29782]
[1779550375685,37.24,75413.86,0.0,-0.97869,2e-05,3.30437]
[1779550380720,37.25,75413.23,0.0,-0.97868,2e-05,3.30609]
[1779550388777,37.26,75413.0,0.0,-0.97864,2e-05,3.31102]
[1779550389917,37.26,75420.22,0.0,-0.97848,2e-05,3.33216]
[1779550392804,37.27,75424.07,0.0,-0.97839,2e-05,3.34507]
[1779550397839,37.28,75425.07,0.0,-0.97834,2e-05,3.35105]
[1779550399989,37.28,75434.27,0.0,-0.97813,2e-05,3.37854]
[1779550405896,37.29,75433.87,0.0,-0.97812,2e-05,3.3808]
[1779550411938,37.3,75434.66,0.0,-0.97809,2e-05,3.38419]
[1779550417984,37.31,75434.62,0.0,-0.97806,2e-05,3.38743]
[1779550423018,37.31,75429.75,0.0,-0.97815,2e-05,3.37632]
[1779550429062,37.32,75430.42,0.0,-0.9781,2e-05,3.38171]
[1779550438124,37.34,75430.65,0.0,-0.97806,2e-05,3.38742]
[1779550442152,37.34,75424.09,0.0,-0.97819,2e-05,3.37082]
[1779550443160,37.34,75421.12,0.0,-0.97825,2e-05,3.3629]
[1779550445174,37.35,75413.99,0.0,-0.97839,2e-05,3.34377]
[1779550446181,37.35,75414.65,0.0,-0.97837,2e-05,3.34626]
[1779550451215,37.36,75415.41,0.0,-0.97833,2e-05,3.35147]
[1779550455244,37.36,75423.24,0.0,-0.97814,2e-05,3.3762]
[1779550460410,37.37,75413.02,0.0,-0.97834,2e-05,3.34985]
[1779550466322,37.38,75411.14,0.0,-0.97836,2e-05,3.34793]
[1779550469345,37.38,75405.72,0.0,-0.97846,2e-05,3.33428]
[1779550474384,37.39,75395.48,0.0,-0.97867,2e-05,3.3061]
[1779550475392,37.39,75391.45,0.0,-0.97875,2e-05,3.2954]
[1779550478417,37.4,75390.81,0.0,-0.97875,2e-05,3.29555]
[1779550483453,37.41,75388.95,0.0,-0.97876,2e-05,3.29351]
[1779550488487,37.42,75393.14,0.0,-0.97865,2e-05,3.30852]
[1779550490633,37.42,75387.99,0.0,-0.97875,2e-05,3.29529]
[1779550492516,37.42,75386.07,0.0,-0.97878,2e-05,3.29118]
[1779550497551,37.43,75382.7,0.0,-0.97882,2e-05,3.28504]
[1779550502586,37.44,75377.58,0.0,-0.97891,2e-05,3.27401]
[1779550504600,37.45,75375.73,0.0,-0.97894,2e-05,3.27021]
[1779550509635,37.45,75370.41,0.0,-0.97903,2e-05,3.25758]
[1779550514670,37.44,75367.91,0.0,-0.9791,2e-05,3.24816]
[1779550516686,37.44,75360.99,0.0,-0.97925,2e-05,3.22804]
[1779550517691,37.44,75359.05,0.0,-0.97929,2e-05,3.22223]
[1779550522726,37.43,75357.88,0.0,-0.97933,2e-05,3.21683]
[1779550525748,37.43,75370.79,0.0,-0.97908,2e-05,3.25126]
[1779550526755,37.43,75376.18,0.0,-0.97897,2e-05,3.26578]
[1779550527763,37.43,75376.72,0.0,-0.97896,2e-05,3.26677]
[1779550532802,37.42,75376.19,0.0,-0.97901,2e-05,3.26056]
[1779550535819,37.42,75370.75,0.0,-0.97913,2e-05,3.24346]
[1779550536826,37.42,75363.29,0.0,-0.97929,2e-05,3.22237]
[1779550541861,37.41,75363.08,0.0,-0.97931,2e-05,3.21963]
[1779550546903,37.4,75356.38,0.0,-0.97946,2e-05,3.1995]
[1779550547910,37.4,75364.55,0.0,-0.9793,2e-05,3.22119]
[1779550548917,37.4,75375.09,0.0,-0.97909,2e-05,3.24991]
[1779550553952,37.39,75375.66,0.0,-0.97909,2e-05,3.24909]
[1779550557980,37.39,75369.96,0.0,-0.97923,2e-05,3.2314]
[1779550563018,37.38,75365.89,0.0,-0.97933,2e-05,3.21799]
[1779550568053,37.38,75367.77,0.0,-0.9793,2e-05,3.22101]
[1779550573090,37.37,75373.63,0.0,-0.9792,2e-05,3.23498]
[1779550578123,37.36,75375.89,0.0,-0.97917,2e-05,3.23889]
[1779550583159,37.36,75374.7,0.0,-0.97921,2e-05,3.23326]
[1779550588195,37.35,75372.69,0.0,-0.97927,2e-05,3.22542]
[1779550593228,37.36,75365.73,0.0,-0.9794,2e-05,3.20769]
[1779550594237,37.36,75362.23,0.0,-0.97947,2e-05,3.19882]
[1779550599270,37.37,75362.69,0.0,-0.97943,2e-05,3.20394]
[1779550604308,37.39,75363.86,0.0,-0.97937,2e-05,3.21099]
[1779550610350,37.4,75364.21,0.0,-0.97933,2e-05,3.21652]
[1779550614379,37.41,75370.86,0.0,-0.97917,2e-05,3.23794]
[1779550615386,37.41,75373.51,0.0,-0.97911,2e-05,3.24602]
[1779550620421,37.42,75372.67,0.0,-0.9791,2e-05,3.24726]
[1779550625456,37.43,75369.29,0.0,-0.97915,2e-05,3.24147]
[1779550627471,37.43,75367.18,0.0,-0.97918,2e-05,3.23709]
[1779550633512,37.44,75366.4,0.0,-0.97916,2e-05,3.23934]
[1779550638549,37.45,75368.83,0.0,-0.97908,2e-05,3.2497]
[1779550643584,37.46,75369.15,0.0,-0.97905,2e-05,3.25417]
[1779550648618,37.47,75368.22,0.0,-0.97904,2e-05,3.25512]
[1779550651639,37.48,75354.53,0.0,-0.97932,2e-05,3.21718]
[1779550652646,37.48,75336.96,0.0,-0.97967,2e-05,3.16982]
[1779550653653,37.48,75334.31,0.0,-0.97972,2e-05,3.16345]
[1779550657683,37.49,75332.56,0.0,-0.97973,2e-05,3.1621]
[1779550661834,37.5,75351.71,0.0,-0.97932,2e-05,3.21724]
[1779550662717,37.5,75351.71,0.0,-0.97931,2e-05,3.21804]
[1779550664735,37.51,75352.48,0.0,-0.97929,2e-05,3.2217]
[1779550665738,37.51,75345.65,0.0,-0.97942,2e-05,3.20369]
[1779550666746,37.51,75343.97,0.0,-0.97945,2e-05,3.19988]
[1779550671904,37.52,75343.73,0.0,-0.97942,2e-05,3.20325]
[1779550677822,37.54,75346.71,0.0,-0.97933,2e-05,3.2162]
[1779550678831,37.54,75336.8,0.0,-0.97952,2e-05,3.18983]
[1779550679838,37.54,75333.56,0.0,-0.97958,2e-05,3.18182]
[1779550684873,37.55,75333.34,0.0,-0.97956,2e-05,3.18541]
[1779550689910,37.56,75333.26,0.0,-0.97953,2e-05,3.18932]
[1779550695950,37.58,75333.05,0.0,-0.97949,2e-05,3.19365]
[1779550700985,37.59,75333.25,0.0,-0.97946,2e-05,3.19822]
[1779550706022,37.6,75335.64,0.0,-0.97937,2e-05,3.20953]
[1779550711060,37.61,75346.27,0.0,-0.97914,2e-05,3.24043]
[1779550712188,37.61,75353.22,0.0,-0.97899,2e-05,3.26037]
[1779550715089,37.62,75358.63,0.0,-0.97886,2e-05,3.27747]
[1779550720122,37.63,75360.8,0.0,-0.97879,2e-05,3.2868]
[1779550725158,37.64,75360.55,0.0,-0.97877,2e-05,3.28933]
[1779550730194,37.65,75360.21,0.0,-0.97875,2e-05,3.29156]
[1779550734223,37.65,75350.46,0.0,-0.97894,2e-05,3.26699]
[1779550736238,37.66,75341.28,0.0,-0.97912,2e-05,3.24301]
[1779550741272,37.67,75343.38,0.0,-0.97905,2e-05,3.25232]
[1779550744294,37.67,75353.93,0.0,-0.97881,2e-05,3.28362]
[1779550747324,37.68,75362.77,0.0,-0.97861,2e-05,3.31018]
[1779550748329,37.68,75372.64,0.0,-0.9784,2e-05,3.33846]
[1779550749337,37.68,75365.02,0.0,-0.97856,2e-05,3.31765]
[1779550752478,37.69,75359.97,0.0,-0.97865,2e-05,3.30532]
[1779550758400,37.7,75361.25,0.0,-0.97859,2e-05,3.31257]
[1779550760413,37.7,75365.29,0.0,-0.9785,2e-05,3.32507]
[1779550765449,37.71,75365.34,0.0,-0.97848,2e-05,3.32806]
[1779550770486,37.71,75364.69,0.0,-0.97847,2e-05,3.32906]
[1779550775520,37.72,75363.77,0.0,-0.97848,2e-05,3.32707]
[1779550780554,37.73,75362.95,0.0,-0.97848,2e-05,3.32756]
[1779550785591,37.74,75362.07,0.0,-0.97847,2e-05,3.32786]
[1779550787605,37.74,75367.66,0.0,-0.97835,2e-05,3.34468]
[1779550788612,37.74,75369.24,0.0,-0.97831,2e-05,3.34965]
[1779550793647,37.75,75368.74,0.0,-0.9783,2e-05,3.35081]
[1779550800696,37.76,75367.74,0.0,-0.97829,2e-05,3.35152]
[1779550801704,37.76,75357.53,0.0,-0.97851,2e-05,3.32332]
[1779550802715,37.76,75358.48,0.0,-0.97848,2e-05,3.32652]
[1779550807747,37.77,75365.35,0.0,-0.97832,2e-05,3.34843]
[1779550810771,37.77,75368.28,0.0,-0.97824,2e-05,3.35817]
[1779550812784,37.77,75379.91,0.0,-0.97799,2e-05,3.39207]
[1779550813793,37.78,75383.56,0.0,-0.97791,2e-05,3.40288]
[1779550815804,37.78,75384.27,0.0,-0.97788,2e-05,3.4057]
[1779550820838,37.78,75382.39,0.0,-0.97791,2e-05,3.40226]
[1779550825874,37.79,75380.06,0.0,-0.97795,2e-05,3.39748]
[1779550830909,37.79,75378.71,0.0,-0.97796,2e-05,3.39548]
[1779550839972,37.8,75384.68,0.0,-0.97782,2e-05,3.41342]
[1779550840979,37.8,75390.48,0.0,-0.97769,2e-05,3.43037]
[1779550846015,37.81,75394.25,0.0,-0.9776,2e-05,3.44292]
[1779550851049,37.81,75398.38,0.0,-0.97749,2e-05,3.45652]
[1779550856084,37.82,75400.85,0.0,-0.97743,2e-05,3.46532]
[1779550858098,37.82,75408.59,0.0,-0.97725,2e-05,3.48837]
[1779550863270,37.82,75411.68,0.0,-0.97717,2e-05,3.49911]
[1779550869176,37.83,75413.13,0.0,-0.97712,2e-05,3.50508]
[1779550873347,37.83,75449.64,0.0,-0.97629,2e-05,3.61344]
[1779550875218,37.83,75465.84,0.0,-0.97592,2e-05,3.66232]
[1779550876228,37.83,75466.13,0.0,-0.97591,2e-05,3.66321]
[1779550879245,37.83,75459.99,0.0,-0.97605,2e-05,3.64491]
[1779550881260,37.83,75454.12,0.0,-0.97619,2e-05,3.62739]
[1779550882266,37.83,75452.05,0.0,-0.97623,2e-05,3.62128]
[1779550883413,37.83,75446.14,0.0,-0.97637,2e-05,3.60383]
[1779550884280,37.83,75446.14,0.0,-0.97637,2e-05,3.60393]
[1779550889316,37.83,75441.64,0.0,-0.97647,2e-05,3.59108]
[1779550892336,37.83,75444.29,0.0,-0.97642,2e-05,3.59689]
[1779550897370,37.84,75441.73,0.0,-0.97647,2e-05,3.58968]
[1779550902406,37.84,75441.9,0.0,-0.97647,2e-05,3.59048]
[1779550907441,37.84,75441.47,0.0,-0.97648,2e-05,3.58944]
[1779550912481,37.84,75439.3,0.0,-0.97652,2e-05,3.58326]
[1779550917512,37.84,75438.91,0.0,-0.97653,2e-05,3.58235]
[1779550922548,37.84,75438.28,0.0,-0.97654,2e-05,3.58069]
[1779550927583,37.84,75437.94,0.0,-0.97655,2e-05,3.57986]
[1779550932619,37.84,75437.57,0.0,-0.97656,2e-05,3.57893]
[1779550937658,37.84,75437.26,0.0,-0.97656,2e-05,3.57816]
[1779550938660,37.84,75426.43,0.0,-0.97681,2e-05,3.5454]
[1779550939667,37.84,75423.02,0.0,-0.97689,2e-05,3.53548]
[1779550942687,37.84,75423.19,0.0,-0.97688,2e-05,3.53629]
[1779550947723,37.84,75424.09,0.0,-0.97686,2e-05,3.53947]
[1779550952760,37.84,75425.9,0.0,-0.97683,2e-05,3.54304]
[1779550957792,37.84,75426.51,0.0,-0.97681,2e-05,3.54542]
[1779550962828,37.84,75428.07,0.0,-0.97677,2e-05,3.55061]
[1779550967863,37.85,75429.22,0.0,-0.97674,2e-05,3.55459]
[1779550972903,37.85,75429.54,0.0,-0.97673,2e-05,3.55613]
[1779550977933,37.85,75430.66,0.0,-0.9767,2e-05,3.56001]
[1779550982970,37.85,75434.93,0.0,-0.9766,2e-05,3.57316]
[1779550988009,37.85,75434.63,0.0,-0.9766,2e-05,3.57274]
[1779550991023,37.85,75440.28,0.0,-0.97647,2e-05,3.58969]
[1779550994047,37.85,75441.18,0.0,-0.97645,2e-05,3.59252]
[1779551000087,37.85,75440.29,0.0,-0.97647,2e-05,3.59016]
[1779551005122,37.85,75439.22,0.0,-0.97649,2e-05,3.5872]
[1779551008145,37.85,75431.75,0.0,-0.97666,2e-05,3.56526]
[1779551009151,37.86,75429.86,0.0,-0.9767,2e-05,3.55977]
[1779551013179,37.86,75427.39,0.0,-0.97677,2e-05,3.55055]
[1779551017207,37.86,75417.29,0.0,-0.97699,2e-05,3.52136]
[1779551018212,37.86,75413.07,0.0,-0.97708,2e-05,3.50922]
[1779551023251,37.86,75413.32,0.0,-0.97707,2e-05,3.51085]
[1779551028285,37.86,75413.02,0.0,-0.97707,2e-05,3.5109]
[1779551033318,37.86,75413.88,0.0,-0.97704,2e-05,3.51432]
[1779551036339,37.87,75419.07,0.0,-0.97692,2e-05,3.52998]
[1779551041376,37.87,75418.84,0.0,-0.97692,2e-05,3.53015]
[1779551046416,37.87,75418.2,0.0,-0.97693,2e-05,3.52934]
[1779551052453,37.87,75417.86,0.0,-0.97693,2e-05,3.52939]
[1779551058495,37.88,75415.95,0.0,-0.97696,2e-05,3.52483]
[1779551061516,37.88,75407.3,0.0,-0.97715,2e-05,3.50018]
[1779551062523,37.88,75402.07,0.0,-0.97726,2e-05,3.48525]
[1779551067560,37.88,75401.88,0.0,-0.97726,2e-05,3.48586]
[1779551072593,37.88,75403.26,0.0,-0.97723,2e-05,3.48871]
[1779551076622,37.89,75408.6,0.0,-0.97711,2e-05,3.50509]
[1779551081656,37.89,75417.38,0.0,-0.97691,2e-05,3.53161]
[1779551086699,37.89,75417.96,0.0,-0.97689,2e-05,3.53412]
[1779551089723,37.89,75424.47,0.0,-0.97674,2e-05,3.55363]
[1779551094921,37.89,75428.37,0.0,-0.97664,2e-05,3.5657]
[1779551100801,37.9,75430.88,0.0,-0.97658,2e-05,3.57376]
[1779551105836,37.9,75435.14,0.0,-0.97648,2e-05,3.58683]
[1779551109865,37.9,75440.44,0.0,-0.97636,2e-05,3.60286]
[1779551115066,37.9,75441.23,0.0,-0.97634,2e-05,3.60551]
[1779551120942,37.9,75442.6,0.0,-0.97631,2e-05,3.60992]
[1779551125136,37.9,75448.72,0.0,-0.97616,2e-05,3.62834]
[1779551125975,37.9,75448.72,0.0,-0.97616,2e-05,3.62836]
[1779551133027,37.9,75447.97,0.0,-0.97619,2e-05,3.62392]
[1779551138063,37.9,75449.65,0.0,-0.97616,2e-05,3.62894]
[1779551143100,37.9,75450.91,0.0,-0.97613,2e-05,3.63262]
[1779551148134,37.9,75448.64,0.0,-0.97618,2e-05,3.62568]
[1779551151164,37.9,75443.43,0.0,-0.9763,2e-05,3.61011]
[1779551156195,37.9,75442.99,0.0,-0.97631,2e-05,3.60877]
[1779551160223,37.9,75449.69,0.0,-0.97616,2e-05,3.62865]
[1779551161230,37.9,75449.36,0.0,-0.97617,2e-05,3.62762]
[1779551164250,37.9,75454.68,0.0,-0.97604,2e-05,3.64336]
[1779551166265,37.9,75456.85,0.0,-0.976,2e-05,3.6497]
[1779551171300,37.9,75456.05,0.0,-0.97602,2e-05,3.64691]
[1779551177342,37.9,75456.9,0.0,-0.976,2e-05,3.64901]
[1779551182376,37.9,75456.51,0.0,-0.97601,2e-05,3.6475]
[1779551187413,37.9,75456.85,0.0,-0.97601,2e-05,3.64822]
[1779551192448,37.89,75452.55,0.0,-0.97612,2e-05,3.63267]
[1779551193454,37.89,75447.99,0.0,-0.97623,2e-05,3.61904]
[1779551197484,37.89,75438.47,0.0,-0.97645,2e-05,3.59075]
[1779551199496,37.89,75437.85,0.0,-0.97646,2e-05,3.589]
[1779551204531,37.9,75437.74,0.0,-0.97646,2e-05,3.58888]
[1779551211582,37.9,75438.43,0.0,-0.97644,2e-05,3.59119]
[1779551216616,37.9,75437.08,0.0,-0.97647,2e-05,3.58732]
[1779551219637,37.9,75449.48,0.0,-0.97619,2e-05,3.62414]
[1779551225841,37.9,75448.16,0.0,-0.97622,2e-05,3.61999]
[1779551232727,37.89,75449.08,0.0,-0.9762,2e-05,3.62248]
[1779551237763,37.89,75445.0,0.0,-0.9763,2e-05,3.61021]
[1779551243805,37.89,75444.56,0.0,-0.97631,2e-05,3.60876]
[1779551248839,37.89,75443.0,0.0,-0.97634,2e-05,3.60403]
[1779551253875,37.89,75443.3,0.0,-0.97635,2e-05,3.60249]
[1779551259917,37.89,75443.32,0.0,-0.97635,2e-05,3.60242]
[1779551264952,37.89,75446.07,0.0,-0.97629,2e-05,3.61043]
[1779551269988,37.89,75446.13,0.0,-0.97629,2e-05,3.61044]
[1779551275022,37.89,75446.78,0.0,-0.97628,2e-05,3.61221]
[1779551281066,37.89,75448.0,0.0,-0.97625,2e-05,3.61563]
[1779551286277,37.89,75449.09,0.0,-0.97623,2e-05,3.61869]
[1779551290127,37.89,75454.34,0.0,-0.97611,2e-05,3.63416]
[1779551296346,37.89,75457.53,0.0,-0.97604,2e-05,3.64333]
[1779551302211,37.89,75456.91,0.0,-0.97606,2e-05,3.64111]
[1779551307247,37.89,75460.17,0.0,-0.97598,2e-05,3.65057]
[1779551312288,37.89,75461.96,0.0,-0.97596,2e-05,3.65328]
[1779551314297,37.89,75467.16,0.0,-0.97584,2e-05,3.66878]
[1779551319332,37.89,75470.53,0.0,-0.97576,2e-05,3.67851]
[1779551324369,37.88,75471.5,0.0,-0.97574,2e-05,3.68102]
[1779551325375,37.88,75466.27,0.0,-0.97587,2e-05,3.66518]
[1779551326382,37.88,75457.64,0.0,-0.97607,2e-05,3.63924]
[1779551327390,37.88,75456.69,0.0,-0.97609,2e-05,3.63637]
[1779551332425,37.88,75445.75,0.0,-0.97634,2e-05,3.60366]
[1779551333430,37.88,75442.06,0.0,-0.97642,2e-05,3.59274]
[1779551339474,37.88,75442.8,0.0,-0.97641,2e-05,3.59517]
[1779551344510,37.88,75443.9,0.0,-0.97638,2e-05,3.59861]
[1779551349544,37.89,75440.15,0.0,-0.97646,2e-05,3.58773]
[1779551355586,37.89,75439.97,0.0,-0.97646,2e-05,3.58749]
[1779551359614,37.89,75434.2,0.0,-0.97659,2e-05,3.57066]
[1779551365656,37.89,75434.13,0.0,-0.97659,2e-05,3.57094]
[1779551370692,37.89,75433.86,0.0,-0.97659,2e-05,3.57056]
[1779551375731,37.89,75429.46,0.0,-0.9767,2e-05,3.55588]
[1779551378748,37.89,75421.67,0.0,-0.97688,2e-05,3.53329]
[1779551380762,37.89,75419.33,0.0,-0.97692,2e-05,3.52692]
[1779551385798,37.89,75422.48,0.0,-0.97685,2e-05,3.53693]
[1779551391840,37.9,75424.15,0.0,-0.9768,2e-05,3.54268]
[1779551397076,37.9,75425.98,0.0,-0.97676,2e-05,3.54878]
[1779551402918,37.9,75421.36,0.0,-0.97685,2e-05,3.53621]
[1779551407953,37.9,75424.06,0.0,-0.97679,2e-05,3.54489]
[1779551412989,37.89,75424.85,0.0,-0.9768,2e-05,3.54352]
[1779551418026,37.88,75429.5,0.0,-0.97672,2e-05,3.55346]
[1779551423060,37.88,75430.69,0.0,-0.9767,2e-05,3.55592]
[1779551428096,37.88,75430.2,0.0,-0.97671,2e-05,3.55524]
[1779551433130,37.89,75433.81,0.0,-0.97664,2e-05,3.56434]
[1779551438167,37.89,75437.56,0.0,-0.97654,2e-05,3.57625]
[1779551445217,37.89,75440.75,0.0,-0.97646,2e-05,3.5869]
[1779551450251,37.89,75444.31,0.0,-0.97637,2e-05,3.59832]
[1779551455289,37.9,75446.21,0.0,-0.97632,2e-05,3.60483]
[1779551457497,37.9,75453.15,0.0,-0.97616,2e-05,3.62583]
[1779551460325,37.9,75455.62,0.0,-0.9761,2e-05,3.63366]
[1779551463350,37.9,75474.77,0.0,-0.97566,2e-05,3.69159]
[1779551464356,37.9,75477.62,0.0,-0.97559,2e-05,3.70024]
[1779551469391,37.9,75476.45,0.0,-0.97562,2e-05,3.69676]
[1779551474425,37.9,75474.5,0.0,-0.97566,2e-05,3.69089]
[1779551479465,37.9,75471.37,0.0,-0.97573,2e-05,3.68146]
[1779551485505,37.89,75469.42,0.0,-0.97581,2e-05,3.67137]
[1779551490541,37.88,75465.77,0.0,-0.97592,2e-05,3.65803]
[1779551492552,37.88,75458.29,0.0,-0.9761,2e-05,3.63334]
[1779551497586,37.88,75453.71,0.0,-0.9762,2e-05,3.62001]
[1779551502622,37.88,75451.56,0.0,-0.97625,2e-05,3.61396]
[1779551507849,37.88,75449.59,0.0,-0.97629,2e-05,3.60841]
[1779551513701,37.89,75446.48,0.0,-0.97636,2e-05,3.59954]
[1779551517919,37.89,75439.78,0.0,-0.97651,2e-05,3.58008]
[1779551523773,37.89,75439.32,0.0,-0.97652,2e-05,3.57916]
[1779551528810,37.89,75438.8,0.0,-0.97653,2e-05,3.57803]
[1779551533844,37.89,75437.93,0.0,-0.97654,2e-05,3.57588]
[1779551538879,37.89,75437.07,0.0,-0.97656,2e-05,3.57379]
[1779551543913,37.89,75436.98,0.0,-0.97656,2e-05,3.57404]
[1779551548964,37.89,75436.49,0.0,-0.97658,2e-05,3.57174]
[1779551550966,37.89,75429.54,0.0,-0.97673,2e-05,3.55146]
[1779551556001,37.89,75430.11,0.0,-0.97673,2e-05,3.55135]
[1779551561037,37.89,75431.32,0.0,-0.9767,2e-05,3.55547]
[1779551568271,37.9,75436.71,0.0,-0.97657,2e-05,3.57214]
[1779551575136,37.9,75441.49,0.0,-0.97645,2e-05,3.58708]
[1779551580171,37.9,75445.16,0.0,-0.97637,2e-05,3.59852]
[1779551587220,37.9,75442.83,0.0,-0.97641,2e-05,3.59241]
[1779551592255,37.9,75444.81,0.0,-0.97636,2e-05,3.59883]
[1779551597291,37.9,75438.57,0.0,-0.9765,2e-05,3.5809]
[1779551602326,37.91,75435.42,0.0,-0.97657,2e-05,3.57215]
[1779551604341,37.91,75429.18,0.0,-0.97671,2e-05,3.55403]
[1779551609376,37.91,75426.92,0.0,-0.97675,2e-05,3.54814]
[1779551611389,37.91,75418.15,0.0,-0.97696,2e-05,3.52048]
[1779551613402,37.91,75417.41,0.0,-0.97697,2e-05,3.51872]
[1779551618621,37.91,75415.79,0.0,-0.977,2e-05,3.51499]
[1779551624481,37.92,75414.03,0.0,-0.97703,2e-05,3.51103]
[1779551625490,37.92,75408.8,0.0,-0.97715,2e-05,3.49603]
[1779551626496,37.92,75407.15,0.0,-0.97718,2e-05,3.49146]
[1779551631530,37.92,75403.75,0.0,-0.97725,2e-05,3.48279]
[1779551634551,37.92,75410.96,0.0,-0.97708,2e-05,3.50447]
[1779551635558,37.92,75411.87,0.0,-0.97706,2e-05,3.50734]
[1779551640598,37.93,75411.1,0.0,-0.97707,2e-05,3.50623]
[1779551645630,37.93,75412.0,0.0,-0.97704,2e-05,3.51001]
[1779551650664,37.93,75411.25,0.0,-0.97705,2e-05,3.50903]
[1779551656706,37.94,75411.44,0.0,-0.97703,2e-05,3.51106]
[1779551661745,37.94,75412.39,0.0,-0.977,2e-05,3.51508]
[1779551666779,37.94,75412.97,0.0,-0.97698,2e-05,3.51803]
[1779551671813,37.95,75413.02,0.0,-0.97698,2e-05,3.51714]
[1779551676849,37.95,75415.52,0.0,-0.97692,2e-05,3.52569]
[1779551681886,37.95,75421.44,0.0,-0.97677,2e-05,3.54426]
[1779551682895,37.95,75423.58,0.0,-0.97672,2e-05,3.55075]
[1779551683902,37.95,75417.08,0.0,-0.97687,2e-05,3.53193]
[1779551684908,37.95,75416.93,0.0,-0.97687,2e-05,3.53172]
[1779551689946,37.96,75416.51,0.0,-0.97687,2e-05,3.53163]
[1779551695009,37.96,75416.67,0.0,-0.97686,2e-05,3.53317]
[1779551695999,37.96,75423.0,0.0,-0.97671,2e-05,3.55191]
[1779551697006,37.96,75429.15,0.0,-0.97657,2e-05,3.57016]
[1779551698017,37.96,75428.61,0.0,-0.97659,2e-05,3.56871]
[1779551703048,37.96,75429.69,0.0,-0.97655,2e-05,3.57263]
[1779551707080,37.97,75435.28,0.0,-0.97642,2e-05,3.58977]
[1779551712110,37.97,75436.26,0.0,-0.9764,2e-05,3.59324]
[1779551717146,37.97,75440.33,0.0,-0.9763,2e-05,3.60588]
[1779551722180,37.97,75439.61,0.0,-0.97631,2e-05,3.6044]
[1779551727215,37.97,75433.57,0.0,-0.97644,2e-05,3.58719]
[1779551732250,37.97,75433.31,0.0,-0.97646,2e-05,3.58485]
[1779551737285,37.98,75433.34,0.0,-0.97645,2e-05,3.5857]
[1779551742320,37.98,75436.8,0.0,-0.97637,2e-05,3.59662]
[1779551747355,37.98,75436.79,0.0,-0.97636,2e-05,3.59725]
[1779551754405,37.98,75436.43,0.0,-0.97636,2e-05,3.5971]
[1779551759611,37.98,75436.36,0.0,-0.97636,2e-05,3.59753]
[1779551765482,37.99,75439.39,0.0,-0.97628,2e-05,3.60726]
[1779551769682,37.99,75433.1,0.0,-0.97642,2e-05,3.58907]
[1779551771525,37.99,75433.25,0.0,-0.97642,2e-05,3.58977]
[1779551776559,37.99,75434.32,0.0,-0.97639,2e-05,3.59354]
[1779551781595,37.99,75434.58,0.0,-0.97638,2e-05,3.5949]
[1779551786630,37.99,75434.18,0.0,-0.97638,2e-05,3.59434]
[1779551791665,37.99,75433.57,0.0,-0.97641,2e-05,3.59086]
[1779551796700,38.0,75432.95,0.0,-0.97642,2e-05,3.58968]
[1779551801735,38.0,75432.78,0.0,-0.97641,2e-05,3.58985]
[1779551806771,38.0,75433.38,0.0,-0.9764,2e-05,3.59229]
[1779551811806,38.0,75433.34,0.0,-0.97639,2e-05,3.5928]
[1779551816841,38.0,75436.27,0.0,-0.97632,2e-05,3.60208]
[1779551821886,38.0,75441.15,0.0,-0.9762,2e-05,3.61712]
[1779551825910,38.01,75450.06,0.0,-0.976,2e-05,3.64407]
[1779551827922,38.01,75450.94,0.0,-0.97598,2e-05,3.64683]
[1779551832958,38.01,75450.63,0.0,-0.97598,2e-05,3.64622]
[1779551837993,38.01,75448.45,0.0,-0.97603,2e-05,3.63996]
[1779551844035,38.01,75446.11,0.0,-0.97608,2e-05,3.63332]
[1779551849073,38.01,75448.83,0.0,-0.97601,2e-05,3.6417]
[1779551854109,38.01,75451.22,0.0,-0.97597,2e-05,3.64674]
[1779551859143,38.01,75448.34,0.0,-0.97604,2e-05,3.63832]
[1779551865185,38.01,75442.99,0.0,-0.97616,2e-05,3.62261]
[1779551870384,38.01,75443.19,0.0,-0.97615,2e-05,3.62342]
[1779551876263,38.01,75443.65,0.0,-0.97614,2e-05,3.625]
[1779551880454,38.01,75449.57,0.0,-0.976,2e-05,3.64277]
[1779551887340,38.01,75447.42,0.0,-0.97605,2e-05,3.63644]
[1779551898417,38.01,75446.15,0.0,-0.97608,2e-05,3.63283]
[1779551899425,38.01,75440.16,0.0,-0.97622,2e-05,3.61503]
[1779551904460,38.01,75437.32,0.0,-0.97628,2e-05,3.60671]
[1779551910665,38.01,75433.57,0.0,-0.97637,2e-05,3.59573]
[1779551916546,38.01,75429.97,0.0,-0.97646,2e-05,3.58292]
[1779551918562,38.01,75420.39,0.0,-0.97668,2e-05,3.55485]
[1779551923595,38.02,75425.67,0.0,-0.97655,2e-05,3.57072]
[1779551927623,38.02,75431.39,0.0,-0.97642,2e-05,3.58781]
[1779551933664,38.02,75431.75,0.0,-0.97641,2e-05,3.5891]
[1779551940875,38.02,75429.15,0.0,-0.97647,2e-05,3.58166]
[1779551946756,38.02,75432.6,0.0,-0.97639,2e-05,3.59198]
[1779551952799,38.02,75436.33,0.0,-0.97631,2e-05,3.603]
[1779551957834,38.02,75440.56,0.0,-0.97621,2e-05,3.61557]
[1779551962868,38.02,75443.25,0.0,-0.97615,2e-05,3.62361]
[1779551967903,38.02,75445.61,0.0,-0.97609,2e-05,3.63069]
[1779551972939,38.02,75441.88,0.0,-0.97619,2e-05,3.61731]
[1779551977976,38.02,75439.1,0.0,-0.97625,2e-05,3.60914]
[1779551983010,38.02,75441.55,0.0,-0.9762,2e-05,3.61645]
[1779551991226,38.02,75439.75,0.0,-0.97624,2e-05,3.6112]
[1779551997115,38.02,75441.02,0.0,-0.97621,2e-05,3.61504]
[1779552002153,38.02,75442.03,0.0,-0.97619,2e-05,3.61811]
[1779552005188,38.02,75447.45,0.0,-0.97606,2e-05,3.63424]
[1779552007202,38.02,75480.63,0.0,-0.97529,2e-05,3.73408]
[1779552008209,38.02,75485.3,0.0,-0.97518,2e-05,3.74811]
[1779552011392,38.02,75505.39,0.0,-0.97471,2e-05,3.80911]
[1779552013245,38.02,75514.43,0.0,-0.97449,2e-05,3.83653]
[1779552014259,38.01,75518.33,0.0,-0.9744,2e-05,3.84828]
[1779552016267,38.01,75521.01,0.0,-0.97434,2e-05,3.85586]
[1779552018286,38.01,75526.19,0.0,-0.97422,2e-05,3.87124]
[1779552020298,38.01,75551.92,0.0,-0.97359,2e-05,3.95136]
[1779552021461,38.01,75550.74,0.0,-0.97363,2e-05,3.94652]
[1779552023320,38.0,75538.56,0.0,-0.97394,2e-05,3.90754]
[1779552024324,38.0,75517.76,0.0,-0.97445,2e-05,3.84207]
[1779552025331,38.0,75517.29,0.0,-0.97446,2e-05,3.84025]
[1779552028354,38.0,75528.59,0.0,-0.9742,2e-05,3.87436]
[1779552029361,38.0,75525.56,0.0,-0.97427,2e-05,3.86448]
[1779552034408,37.99,75523.96,0.0,-0.97434,2e-05,3.85504]
[1779552039432,37.99,75519.92,0.0,-0.97446,2e-05,3.84054]
[1779552044476,37.98,75520.33,0.0,-0.97446,2e-05,3.83993]
[1779552046483,37.98,75514.39,0.0,-0.97462,2e-05,3.8204]
[1779552051688,37.98,75512.7,0.0,-0.97467,2e-05,3.81342]
[1779552057560,37.97,75514.82,0.0,-0.97464,2e-05,3.81791]
[1779552059574,37.97,75521.11,0.0,-0.97449,2e-05,3.83665]
[1779552063601,37.96,75527.14,0.0,-0.97436,2e-05,3.85381]
[1779552068639,37.96,75525.16,0.0,-0.97442,2e-05,3.84565]
[1779552073673,37.95,75527.19,0.0,-0.97439,2e-05,3.85001]
[1779552078709,37.95,75532.02,0.0,-0.97428,2e-05,3.86312]
[1779552083743,37.94,75532.45,0.0,-0.97429,2e-05,3.86255]
[1779552088778,37.94,75529.9,0.0,-0.97437,2e-05,3.85276]
[1779552093817,37.94,75527.3,0.0,-0.97446,2e-05,3.84047]
[1779552095827,37.93,75520.65,0.0,-0.97462,2e-05,3.81921]
[1779552100862,37.93,75519.59,0.0,-0.97466,2e-05,3.81443]
[1779552105897,37.93,75520.18,0.0,-0.97466,2e-05,3.81476]
[1779552110932,37.92,75511.14,0.0,-0.97489,2e-05,3.78537]
[1779552112114,37.92,75508.17,0.0,-0.97496,2e-05,3.77598]
[1779552117981,37.92,75509.01,0.0,-0.97495,2e-05,3.7771]
[1779552123015,37.91,75508.87,0.0,-0.97497,2e-05,3.77542]
[1779552128062,37.91,75508.17,0.0,-0.97499,2e-05,3.77208]
[1779552132255,37.91,75502.38,0.0,-0.97514,2e-05,3.75337]
[1779552138123,37.91,75501.43,0.0,-0.97517,2e-05,3.74913]
[1779552143164,37.9,75501.03,0.0,-0.97519,2e-05,3.74682]
[1779552145172,37.9,75489.04,0.0,-0.97548,2e-05,3.70988]
[1779552146181,37.9,75488.32,0.0,-0.97549,2e-05,3.70754]
[1779552152223,37.9,75487.62,0.0,-0.97553,2e-05,3.70209]
[1779552155243,37.9,75474.01,0.0,-0.97585,2e-05,3.66057]
[1779552156252,37.9,75471.71,0.0,-0.97591,2e-05,3.65358]
[1779552162293,37.9,75474.79,0.0,-0.97584,2e-05,3.66245]
[1779552167327,37.9,75477.84,0.0,-0.97577,2e-05,3.67134]
[1779552173371,37.9,75479.35,0.0,-0.97574,2e-05,3.67562]
[1779552177396,37.89,75485.89,0.0,-0.97559,2e-05,3.69521]
[1779552178409,37.89,75491.18,0.0,-0.97546,2e-05,3.71119]
[1779552179414,37.89,75491.17,0.0,-0.97546,2e-05,3.71107]
[1779552185458,37.89,75493.77,0.0,-0.97541,2e-05,3.71845]
[1779552190494,37.89,75493.83,0.0,-0.97541,2e-05,3.7182]
[1779552195527,37.89,75491.36,0.0,-0.97547,2e-05,3.7103]
[1779552200564,37.89,75486.69,0.0,-0.97558,2e-05,3.69577]
[1779552205597,37.89,75485.43,0.0,-0.97561,2e-05,3.69175]
[1779552210634,37.89,75484.75,0.0,-0.97563,2e-05,3.68952]
[1779552215670,37.89,75485.24,0.0,-0.97564,2e-05,3.68845]
[1779552220704,37.89,75487.38,0.0,-0.97559,2e-05,3.69475]
[1779552228763,37.89,75490.35,0.0,-0.97552,2e-05,3.70334]
[1779552230776,37.89,75499.14,0.0,-0.97531,2e-05,3.7299]
[1779552235811,37.89,75502.08,0.0,-0.97525,2e-05,3.7383]
[1779552240847,37.88,75501.28,0.0,-0.97527,2e-05,3.73526]
[1779552245882,37.88,75501.08,0.0,-0.97528,2e-05,3.73403]
[1779552250920,37.88,75504.65,0.0,-0.9752,2e-05,3.74422]
[1779552255953,37.88,75503.0,0.0,-0.97525,2e-05,3.73842]
[1779552259981,37.88,75508.53,0.0,-0.97512,2e-05,3.75474]
[1779552265023,37.87,75508.52,0.0,-0.97513,2e-05,3.75383]
[1779552270052,37.87,75508.9,0.0,-0.97513,2e-05,3.75411]
[1779552275087,37.87,75508.58,0.0,-0.97516,2e-05,3.74983]
[1779552280122,37.87,75516.43,0.0,-0.97498,2e-05,3.77304]
[1779552281128,37.87,75517.66,0.0,-0.97495,2e-05,3.77661]
[1779552287170,37.86,75521.02,0.0,-0.97488,2e-05,3.78558]
[1779552292208,37.86,75526.05,0.0,-0.97477,2e-05,3.79988]
[1779552295229,37.86,75531.07,0.0,-0.97465,2e-05,3.81467]
[1779552297243,37.86,75532.92,0.0,-0.97461,2e-05,3.81986]
[1779552302281,37.85,75528.54,0.0,-0.97473,2e-05,3.80494]
[1779552307313,37.85,75529.11,0.0,-0.97472,2e-05,3.80544]
[1779552310334,37.85,75523.85,0.0,-0.97486,2e-05,3.78842]
[1779552316376,37.84,75521.36,0.0,-0.97493,2e-05,3.7794]
[1779552321412,37.84,75520.9,0.0,-0.97495,2e-05,3.77686]
[1779552323425,37.84,75513.71,0.0,-0.97512,2e-05,3.75432]
[1779552327454,37.84,75510.47,0.0,-0.97521,2e-05,3.74365]
[1779552333496,37.84,75512.88,0.0,-0.97517,2e-05,3.74753]
[1779552338531,37.83,75511.16,0.0,-0.97522,2e-05,3.74135]
[1779552343566,37.83,75513.28,0.0,-0.97518,2e-05,3.74694]
[1779552348603,37.83,75514.95,0.0,-0.97514,2e-05,3.75118]
[1779552353809,37.83,75516.88,0.0,-0.97511,2e-05,3.75604]
[1779552359678,37.82,75515.76,0.0,-0.97514,2e-05,3.75172]
[1779552364713,37.82,75510.81,0.0,-0.97526,2e-05,3.73578]
[1779552369747,37.82,75509.94,0.0,-0.97529,2e-05,3.73223]
[1779552374784,37.82,75505.65,0.0,-0.9754,2e-05,3.71841]
[1779552379821,37.82,75494.08,0.0,-0.97568,2e-05,3.68266]
[1779552380827,37.82,75487.82,0.0,-0.97582,2e-05,3.6637]
[1779552384023,37.82,75482.14,0.0,-0.97596,2e-05,3.64649]
[1779552385862,37.82,75479.31,0.0,-0.97602,2e-05,3.63798]
[1779552390898,37.82,75478.6,0.0,-0.97604,2e-05,3.63591]
[1779552395938,37.82,75476.7,0.0,-0.9761,2e-05,3.62802]
[1779552400974,37.82,75478.7,0.0,-0.97605,2e-05,3.63426]
[1779552406010,37.82,75478.53,0.0,-0.97605,2e-05,3.63396]
[1779552411048,37.82,75476.15,0.0,-0.9761,2e-05,3.62708]
[1779552416089,37.82,75463.28,0.0,-0.97639,2e-05,3.58911]
[1779552421124,37.82,75464.69,0.0,-0.97636,2e-05,3.59389]
[1779552424305,37.82,75472.85,0.0,-0.97617,2e-05,3.61852]
[1779552425152,37.82,75472.85,0.0,-0.97617,2e-05,3.61859]
[1779552430187,37.82,75475.0,0.0,-0.97612,2e-05,3.62528]
[1779552435222,37.82,75475.41,0.0,-0.9761,2e-05,3.62676]
[1779552440258,37.82,75481.1,0.0,-0.97597,2e-05,3.64401]
[1779552445292,37.82,75481.2,0.0,-0.97597,2e-05,3.6444]
[1779552450327,37.82,75484.61,0.0,-0.97589,2e-05,3.65475]
[1779552455363,37.82,75484.72,0.0,-0.9759,2e-05,3.65278]
[1779552461403,37.82,75482.42,0.0,-0.97595,2e-05,3.64604]
[1779552463419,37.83,75476.4,0.0,-0.97609,2e-05,3.62806]
[1779552464585,37.83,75477.28,0.0,-0.97607,2e-05,3.63076]
[1779552470466,37.83,75477.17,0.0,-0.97607,2e-05,3.63079]
[1779552475502,37.83,75477.85,0.0,-0.97605,2e-05,3.63313]
[1779552480537,37.83,75478.36,0.0,-0.97604,2e-05,3.63494]
[1779552487586,37.83,75480.73,0.0,-0.97598,2e-05,3.64239]
[1779552492620,37.83,75480.71,0.0,-0.97598,2e-05,3.64256]
[1779552498663,37.83,75480.54,0.0,-0.97598,2e-05,3.64234]
[1779552503698,37.83,75481.68,0.0,-0.97595,2e-05,3.64601]
[1779552509739,37.83,75482.84,0.0,-0.97592,2e-05,3.64977]
[1779552514776,37.83,75482.71,0.0,-0.97594,2e-05,3.64722]
[1779552519809,37.83,75476.77,0.0,-0.97607,2e-05,3.62968]
[1779552521826,37.83,75468.66,0.0,-0.97626,2e-05,3.60563]
[1779552522834,37.83,75458.13,0.0,-0.9765,2e-05,3.57446]
[1779552523840,37.83,75455.55,0.0,-0.97656,2e-05,3.56699]
[1779552528878,37.84,75452.55,0.0,-0.97662,2e-05,3.55898]
[1779552533911,37.83,75451.84,0.0,-0.97667,2e-05,3.5528]
[1779552538947,37.81,75450.92,0.0,-0.97673,2e-05,3.54481]
[1779552541968,37.8,75456.33,0.0,-0.97663,2e-05,3.55761]
[1779552542974,37.8,75459.37,0.0,-0.97657,2e-05,3.56551]
[1779552548013,37.78,75462.16,0.0,-0.97656,2e-05,3.56722]
[1779552552045,37.77,75457.27,0.0,-0.9767,2e-05,3.5485]
[1779552558085,37.75,75457.57,0.0,-0.97674,2e-05,3.54312]
[1779552565292,37.74,75458.12,0.0,-0.97679,2e-05,3.53753]
[1779552571177,37.72,75459.12,0.0,-0.97683,2e-05,3.53205]
[1779552575363,37.71,75462.15,0.0,-0.97679,2e-05,3.53687]
[1779552581246,37.71,75459.09,0.0,-0.97686,2e-05,3.5278]
[1779552586281,37.71,75454.95,0.0,-0.97695,2e-05,3.51656]
[1779552591316,37.71,75453.04,0.0,-0.97698,2e-05,3.51183]
[1779552596351,37.72,75449.56,0.0,-0.97705,2e-05,3.50249]
[1779552601395,37.72,75448.06,0.0,-0.97708,2e-05,3.49892]
[1779552606423,37.72,75448.35,0.0,-0.97707,2e-05,3.50053]
[1779552611460,37.72,75448.04,0.0,-0.97707,2e-05,3.50035]
[1779552616494,37.72,75450.46,0.0,-0.97701,2e-05,3.50812]
[1779552621529,37.73,75451.55,0.0,-0.97698,2e-05,3.51195]
[1779552626564,37.73,75449.72,0.0,-0.97702,2e-05,3.50722]
[1779552633613,37.73,75448.13,0.0,-0.97706,2e-05,3.50112]
[1779552638648,37.73,75445.19,0.0,-0.97712,2e-05,3.49316]
[1779552645858,37.73,75444.09,0.0,-0.97714,2e-05,3.49085]
[1779552651739,37.74,75443.95,0.0,-0.97714,2e-05,3.49119]
[1779552656773,37.74,75442.95,0.0,-0.97715,2e-05,3.48886]
[1779552661813,37.74,75445.61,0.0,-0.97709,2e-05,3.49721]
[1779552667855,37.74,75448.15,0.0,-0.97703,2e-05,3.5053]
[1779552672892,37.74,75451.97,0.0,-0.97694,2e-05,3.51704]
[1779552677925,37.74,75455.23,0.0,-0.97686,2e-05,3.52704]
[1779552682961,37.74,75457.18,0.0,-0.97681,2e-05,3.5332]
[1779552687994,37.75,75458.45,0.0,-0.97678,2e-05,3.53737]
[1779552693031,37.75,75460.41,0.0,-0.97675,2e-05,3.54125]
[1779552696214,37.75,75466.4,0.0,-0.97661,2e-05,3.5593]
[1779552699073,37.75,75468.64,0.0,-0.97656,2e-05,3.56606]
[1779552704108,37.75,75471.32,0.0,-0.9765,2e-05,3.57432]
[1779552709143,37.75,75474.91,0.0,-0.97641,2e-05,3.5853]
[1779552714178,37.75,75477.34,0.0,-0.97635,2e-05,3.59295]
[1779552720221,37.75,75477.32,0.0,-0.97635,2e-05,3.59333]
[1779552725254,37.75,75478.29,0.0,-0.97632,2e-05,3.59663]
[1779552730290,37.75,75477.99,0.0,-0.97633,2e-05,3.59616]
[1779552735325,37.75,75478.44,0.0,-0.97631,2e-05,3.59796]
[1779552740360,37.76,75478.62,0.0,-0.97631,2e-05,3.59895]
[1779552741368,37.76,75472.82,0.0,-0.97644,2e-05,3.58181]
[1779552746564,37.76,75469.75,0.0,-0.9765,2e-05,3.57338]
[1779552750431,37.76,75464.6,0.0,-0.97661,2e-05,3.55871]
[1779552755465,37.76,75459.92,0.0,-0.97673,2e-05,3.54339]
[1779552762514,37.76,75458.79,0.0,-0.97675,2e-05,3.54121]
[1779552769563,37.77,75458.8,0.0,-0.97674,2e-05,3.5422]
[1779552774598,37.77,75457.29,0.0,-0.97677,2e-05,3.53843]
[1779552778627,37.77,75463.82,0.0,-0.97661,2e-05,3.55825]
[1779552779635,37.77,75465.66,0.0,-0.97657,2e-05,3.56381]
[1779552784669,37.77,75467.77,0.0,-0.97652,2e-05,3.57055]
[1779552796918,37.78,75471.02,0.0,-0.97644,2e-05,3.58133]
[1779552799783,37.78,75478.3,0.0,-0.97627,2e-05,3.60327]
[1779552800790,37.78,75479.33,0.0,-0.97624,2e-05,3.60639]
[1779552802803,37.78,75485.23,0.0,-0.97611,2e-05,3.62412]
[1779552806989,37.78,75488.84,0.0,-0.97602,2e-05,3.63499]
[1779552813881,37.78,75485.86,0.0,-0.97611,2e-05,3.62368]
[1779552822944,37.78,75484.76,0.0,-0.97613,2e-05,3.62042]
[1779552827981,37.78,75485.63,0.0,-0.97611,2e-05,3.62299]
[1779552829993,37.78,75469.41,0.0,-0.97648,2e-05,3.57465]
[1779552831002,37.78,75465.56,0.0,-0.97657,2e-05,3.56331]
[1779552832007,37.78,75466.51,0.0,-0.97655,2e-05,3.56622]
[1779552837043,37.78,75466.91,0.0,-0.97654,2e-05,3.56788]
[1779552839059,37.78,75461.6,0.0,-0.97666,2e-05,3.55239]
[1779552840069,37.78,75460.6,0.0,-0.97668,2e-05,3.54957]
[1779552845106,37.78,75461.26,0.0,-0.97666,2e-05,3.55218]
[1779552850139,37.77,75461.65,0.0,-0.97667,2e-05,3.55034]
[1779552853157,37.76,75466.83,0.0,-0.97658,2e-05,3.56243]
[1779552858193,37.75,75467.91,0.0,-0.9766,2e-05,3.56017]
[1779552863228,37.74,75468.0,0.0,-0.97664,2e-05,3.55506]
[1779552868263,37.72,75468.69,0.0,-0.97666,2e-05,3.5518]
[1779552873298,37.71,75468.83,0.0,-0.97672,2e-05,3.54464]
[1779552878338,37.69,75469.69,0.0,-0.97674,2e-05,3.54101]
[1779552883370,37.68,75468.86,0.0,-0.9768,2e-05,3.5335]
[1779552887560,37.67,75461.88,0.0,-0.97699,2e-05,3.50903]
[1779552893441,37.65,75463.52,0.0,-0.977,2e-05,3.50812]
[1779552898476,37.66,75460.61,0.0,-0.97705,2e-05,3.50094]
[1779552903511,37.66,75461.01,0.0,-0.97703,2e-05,3.50346]
[1779552909553,37.66,75459.48,0.0,-0.97706,2e-05,3.50056]
[1779552917772,37.67,75456.81,0.0,-0.9771,2e-05,3.49495]
[1779552923651,37.67,75459.77,0.0,-0.97702,2e-05,3.50526]
[1779552929693,37.68,75459.85,0.0,-0.97701,2e-05,3.50698]
[1779552934728,37.68,75462.57,0.0,-0.97695,2e-05,3.51393]
[1779552935735,37.68,75468.16,0.0,-0.97682,2e-05,3.53061]
[1779552936742,37.68,75471.18,0.0,-0.97675,2e-05,3.53973]
[1779552941777,37.69,75473.72,0.0,-0.97669,2e-05,3.5482]
[1779552946813,37.69,75475.68,0.0,-0.97663,2e-05,3.55497]
[1779552951848,37.69,75476.97,0.0,-0.9766,2e-05,3.55979]
[1779552952854,37.69,75468.12,0.0,-0.9768,2e-05,3.53384]
[1779552953861,37.69,75464.99,0.0,-0.97686,2e-05,3.52487]
[1779552959904,37.7,75465.2,0.0,-0.97685,2e-05,3.52701]
[1779552961918,37.7,75450.31,0.0,-0.97718,2e-05,3.48391]
[1779552962925,37.7,75448.66,0.0,-0.97721,2e-05,3.47942]
[1779552968133,37.7,75449.81,0.0,-0.97717,2e-05,3.48437]
[1779552969977,37.7,75438.3,0.0,-0.97743,2e-05,3.45155]
[1779552970985,37.7,75429.26,0.0,-0.97762,2e-05,3.42582]
[1779552971988,37.71,75428.31,0.0,-0.97764,2e-05,3.42349]
[1779552977032,37.71,75424.07,0.0,-0.97772,2e-05,3.41337]
[1779552982078,37.72,75421.34,0.0,-0.97776,2e-05,3.40765]
[1779552987110,37.72,75420.09,0.0,-0.97777,2e-05,3.40616]
[1779552992150,37.73,75408.32,0.0,-0.97802,2e-05,3.37228]
[1779552993155,37.73,75404.86,0.0,-0.9781,2e-05,3.36222]
[1779552997185,37.73,75411.09,0.0,-0.97797,2e-05,3.37907]
[1779552998192,37.73,75412.25,0.0,-0.97794,2e-05,3.38281]
[1779553001212,37.73,75417.2,0.0,-0.97783,2e-05,3.3982]
[1779553006247,37.74,75415.31,0.0,-0.97785,2e-05,3.3948]
[1779553010278,37.74,75420.64,0.0,-0.97772,2e-05,3.41159]
[1779553015311,37.74,75421.04,0.0,-0.9777,2e-05,3.41452]
[1779553021352,37.75,75423.09,0.0,-0.97764,2e-05,3.42247]
[1779553026387,37.75,75425.64,0.0,-0.97757,2e-05,3.43145]
[1779553031426,37.76,75428.01,0.0,-0.97751,2e-05,3.43988]
[1779553036461,37.76,75429.73,0.0,-0.97746,2e-05,3.44643]
[1779553041498,37.77,75430.99,0.0,-0.97742,2e-05,3.45164]
[1779553042505,37.77,75436.21,0.0,-0.9773,2e-05,3.46708]
[1779553043516,37.77,75438.35,0.0,-0.97725,2e-05,3.47386]
[1779553048720,37.77,75440.44,0.0,-0.97719,2e-05,3.48128]
[1779553054589,37.78,75439.94,0.0,-0.9772,2e-05,3.47908]
[1779553059624,37.78,75439.08,0.0,-0.97721,2e-05,3.47786]
[1779553064659,37.78,75439.18,0.0,-0.9772,2e-05,3.4794]
[1779553069694,37.79,75440.19,0.0,-0.97717,2e-05,3.48354]
[1779553073723,37.79,75445.4,0.0,-0.97705,2e-05,3.49964]
[1779553078930,37.79,75447.84,0.0,-0.97698,2e-05,3.50782]
[1779553084799,37.8,75448.41,0.0,-0.97696,2e-05,3.51079]
[1779553089834,37.8,75448.82,0.0,-0.97694,2e-05,3.51311]
[1779553094869,37.8,75449.35,0.0,-0.97692,2e-05,3.51581]
[1779553099903,37.8,75452.64,0.0,-0.97684,2e-05,3.52658]
[1779553105946,37.81,75452.77,0.0,-0.97683,2e-05,3.52829]
[1779553110981,37.81,75453.8,0.0,-0.97679,2e-05,3.53245]
[1779553116018,37.81,75453.32,0.0,-0.97681,2e-05,3.52985]
[1779553124072,37.82,75454.64,0.0,-0.97677,2e-05,3.53546]
[1779553129283,37.82,75451.72,0.0,-0.97682,2e-05,3.52798]
[1779553135149,37.83,75452.03,0.0,-0.97681,2e-05,3.53018]
[1779553141193,37.83,75452.08,0.0,-0.9768,2e-05,3.53161]
[1779553146228,37.83,75452.38,0.0,-0.97678,2e-05,3.53357]
[1779553151263,37.83,75452.55,0.0,-0.97677,2e-05,3.53519]
[1779553157304,37.84,75452.72,0.0,-0.97675,2e-05,3.53703]
[1779553162339,37.84,75453.04,0.0,-0.97674,2e-05,3.53904]
[1779553167375,37.84,75452.22,0.0,-0.97675,2e-05,3.53768]
[1779553172411,37.85,75447.56,0.0,-0.97686,2e-05,3.52275]
[1779553177445,37.85,75446.61,0.0,-0.97687,2e-05,3.52106]
[1779553182480,37.85,75445.54,0.0,-0.97689,2e-05,3.51898]
[1779553187518,37.86,75431.2,0.0,-0.9772,2e-05,3.47823]
[1779553188524,37.86,75429.89,0.0,-0.97723,2e-05,3.4747]
[1779553193558,37.86,75428.18,0.0,-0.97726,2e-05,3.47107]
[1779553198592,37.86,75427.51,0.0,-0.97726,2e-05,3.47044]
[1779553199775,37.86,75435.9,0.0,-0.97707,2e-05,3.49532]
[1779553203628,37.87,75441.18,0.0,-0.97695,2e-05,3.51138]
[1779553208666,37.87,75442.09,0.0,-0.97692,2e-05,3.51505]
[1779553214711,37.87,75440.66,0.0,-0.97694,2e-05,3.51237]
[1779553219916,37.88,75441.38,0.0,-0.97691,2e-05,3.51556]
[1779553225786,37.88,75442.42,0.0,-0.97688,2e-05,3.5199]
[1779553230822,37.88,75444.01,0.0,-0.97684,2e-05,3.52562]
[1779553235857,37.88,75444.94,0.0,-0.97682,2e-05,3.52708]
[1779553240895,37.88,75445.27,0.0,-0.97682,2e-05,3.52701]
[1779553245930,37.88,75445.27,0.0,-0.97684,2e-05,3.52461]
[1779553250964,37.87,75445.49,0.0,-0.97685,2e-05,3.52288]
[1779553260197,37.86,75445.43,0.0,-0.97689,2e-05,3.51854]
[1779553270266,37.85,75443.23,0.0,-0.97697,2e-05,3.50765]
[1779553276146,37.84,75442.05,0.0,-0.97702,2e-05,3.5016]
[1779553283197,37.83,75442.01,0.0,-0.97704,2e-05,3.49855]
[1779553285209,37.83,75436.59,0.0,-0.97717,2e-05,3.48265]
[1779553287226,37.83,75417.57,0.0,-0.97758,2e-05,3.42832]
[1779553288240,37.83,75414.19,0.0,-0.97765,2e-05,3.41901]
[1779553292266,37.84,75411.04,0.0,-0.97772,2e-05,3.40936]
[1779553293265,37.84,75405.2,0.0,-0.97785,2e-05,3.3931]
[1779553294273,37.84,75402.79,0.0,-0.97789,2e-05,3.38667]
[1779553296325,37.84,75389.5,0.0,-0.97817,2e-05,3.3499]
[1779553297297,37.84,75379.91,0.0,-0.97837,2e-05,3.32341]
[1779553298305,37.85,75376.66,0.0,-0.97844,2e-05,3.31485]
[1779553301325,37.85,75373.94,0.0,-0.97848,2e-05,3.30894]
[1779553304361,37.86,75379.57,0.0,-0.97835,2e-05,3.32642]
[1779553310547,37.86,75378.1,0.0,-0.97836,2e-05,3.32555]
[1779553316430,37.87,75374.72,0.0,-0.9784,2e-05,3.31931]
[1779553321466,37.88,75374.51,0.0,-0.97839,2e-05,3.32142]
[1779553322472,37.88,75380.27,0.0,-0.97826,2e-05,3.33813]
[1779553323481,37.88,75385.32,0.0,-0.97815,2e-05,3.35286]
[1779553324486,37.88,75385.7,0.0,-0.97814,2e-05,3.35442]
[1779553331536,37.89,75385.38,0.0,-0.97812,2e-05,3.35684]
[1779553336571,37.9,75385.82,0.0,-0.97809,2e-05,3.36045]
[1779553341608,37.91,75387.87,0.0,-0.97803,2e-05,3.36861]
[1779553346645,37.91,75396.4,0.0,-0.97783,2e-05,3.3951]
[1779553347650,37.91,75397.15,0.0,-0.97781,2e-05,3.39765]
[1779553353701,37.92,75396.25,0.0,-0.97782,2e-05,3.39529]
[1779553358728,37.93,75396.88,0.0,-0.97779,2e-05,3.39913]
[1779553363764,37.93,75397.31,0.0,-0.97777,2e-05,3.40236]
[1779553367792,37.94,75392.27,0.0,-0.97786,2e-05,3.38963]
[1779553372827,37.94,75389.35,0.0,-0.97791,2e-05,3.38346]
[1779553377862,37.95,75384.93,0.0,-0.97799,2e-05,3.3731]
[1779553382897,37.95,75382.9,0.0,-0.97803,2e-05,3.36832]
[1779553383906,37.95,75377.11,0.0,-0.97814,2e-05,3.35288]
[1779553388940,37.96,75376.28,0.0,-0.97814,2e-05,3.35286]
[1779553391123,37.96,75384.71,0.0,-0.97796,2e-05,3.37757]
[1779553396996,37.97,75374.86,0.0,-0.97815,2e-05,3.35231]
[1779553398002,37.97,75366.08,0.0,-0.97833,2e-05,3.32815]
[1779553401193,37.97,75361.71,0.0,-0.97841,2e-05,3.31745]
[1779553411264,37.99,75362.58,0.0,-0.97837,2e-05,3.32282]
[1779553416143,38.0,75367.69,0.0,-0.97824,2e-05,3.33967]
[1779553421333,38.0,75369.33,0.0,-0.97818,2e-05,3.34677]
[1779553427220,38.01,75363.59,0.0,-0.97828,2e-05,3.33364]
[1779553432256,38.02,75360.55,0.0,-0.97833,2e-05,3.32766]
[1779553434274,38.02,75350.82,0.0,-0.97853,2e-05,3.30152]
[1779553435279,38.02,75345.49,0.0,-0.97863,2e-05,3.28726]
[1779553436284,38.02,75344.8,0.0,-0.97864,2e-05,3.28591]
[1779553441473,38.03,75343.09,0.0,-0.97866,2e-05,3.28401]
[1779553444340,38.04,75341.88,0.0,-0.97867,2e-05,3.28241]
[1779553449377,38.04,75343.2,0.0,-0.97862,2e-05,3.28909]
[1779553454411,38.05,75346.55,0.0,-0.97853,2e-05,3.3014]
[1779553459445,38.06,75347.65,0.0,-0.97848,2e-05,3.3075]
[1779553461614,38.06,75353.09,0.0,-0.97836,2e-05,3.32388]
[1779553466494,38.07,75348.04,0.0,-0.97844,2e-05,3.31277]
[1779553471689,38.08,75341.55,0.0,-0.97857,2e-05,3.29556]
[1779553473543,38.09,75341.69,0.0,-0.97855,2e-05,3.29722]
[1779553478579,38.09,75341.96,0.0,-0.97852,2e-05,3.30115]
[1779553483614,38.1,75342.65,0.0,-0.97848,2e-05,3.30618]
[1779553488648,38.11,75342.81,0.0,-0.97846,2e-05,3.30968]
[1779553493683,38.12,75348.1,0.0,-0.97832,2e-05,3.3274]
[1779553498718,38.13,75346.03,0.0,-0.97834,2e-05,3.32458]
[1779553503754,38.14,75342.65,0.0,-0.97839,2e-05,3.31812]
[1779553505769,38.14,75341.99,0.0,-0.9784,2e-05,3.3175]
[1779553507781,38.14,75347.17,0.0,-0.97828,2e-05,3.33314]
[1779553512816,38.15,75349.09,0.0,-0.97822,2e-05,3.34143]
[1779553517851,38.16,75349.33,0.0,-0.97819,2e-05,3.345]
[1779553522042,38.16,75356.49,0.0,-0.97802,2e-05,3.36738]
[1779553524899,38.17,75360.79,0.0,-0.97791,2e-05,3.38114]
[1779553529936,38.18,75358.87,0.0,-0.97793,2e-05,3.37837]
[1779553534970,38.18,75355.42,0.0,-0.978,2e-05,3.36906]
[1779553540023,38.19,75354.43,0.0,-0.978,2e-05,3.36892]
[1779553545054,38.2,75354.5,0.0,-0.97798,2e-05,3.37173]
[1779553550085,38.21,75354.6,0.0,-0.97796,2e-05,3.37453]
[1779553555120,38.21,75354.32,0.0,-0.97794,2e-05,3.37672]
[1779553560153,38.22,75351.8,0.0,-0.97798,2e-05,3.3721]
[1779553562324,38.22,75356.89,0.0,-0.97786,2e-05,3.3874]
[1779553568211,38.23,75358.45,0.0,-0.9778,2e-05,3.39454]
[1779553573245,38.24,75357.97,0.0,-0.9778,2e-05,3.39544]
[1779553578281,38.24,75358.91,0.0,-0.97777,2e-05,3.39915]
[1779553583315,38.25,75358.6,0.0,-0.97776,2e-05,3.40051]
[1779553588350,38.25,75358.08,0.0,-0.97775,2e-05,3.40126]
[1779553591371,38.26,75353.54,0.0,-0.97785,2e-05,3.38756]
[1779553596406,38.26,75355.17,0.0,-0.9778,2e-05,3.3945]
[1779553601442,38.27,75355.12,0.0,-0.97778,2e-05,3.3967]
[1779553606477,38.27,75352.25,0.0,-0.97783,2e-05,3.39096]
[1779553611512,38.28,75354.04,0.0,-0.97777,2e-05,3.39838]
[1779553616546,38.29,75353.6,0.0,-0.97776,2e-05,3.39953]
[1779553621580,38.29,75351.7,0.0,-0.97779,2e-05,3.39537]
[1779553622747,38.29,75361.14,0.0,-0.97758,2e-05,3.42259]
[1779553623596,38.29,75361.14,0.0,-0.97758,2e-05,3.42306]
[1779553625610,38.3,75375.96,0.0,-0.97725,2e-05,3.46623]
[1779553626616,38.3,75378.96,0.0,-0.97718,2e-05,3.47522]
[1779553628630,38.3,75377.87,0.0,-0.9772,2e-05,3.47281]
[1779553633665,38.3,75374.9,0.0,-0.97725,2e-05,3.46603]
[1779553638700,38.31,75374.76,0.0,-0.97724,2e-05,3.46724]
[1779553643735,38.31,75373.37,0.0,-0.97726,2e-05,3.46476]
[1779553646755,38.31,75368.15,0.0,-0.97737,2e-05,3.45073]
[1779553651791,38.32,75365.82,0.0,-0.97742,2e-05,3.44326]
[1779553657833,38.32,75364.96,0.0,-0.97743,2e-05,3.44255]
[1779553662869,38.33,75365.68,0.0,-0.9774,2e-05,3.44598]
[1779553668911,38.33,75365.48,0.0,-0.97739,2e-05,3.44697]
[1779553673944,38.34,75363.49,0.0,-0.97743,2e-05,3.44256]
[1779553678980,38.34,75363.03,0.0,-0.97743,2e-05,3.44246]
[1779553684016,38.34,75364.69,0.0,-0.97738,2e-05,3.44834]
[1779553692072,38.35,75363.8,0.0,-0.97739,2e-05,3.44754]
[1779553698114,38.35,75361.8,0.0,-0.97742,2e-05,3.44312]
[1779553703309,38.35,75361.86,0.0,-0.97741,2e-05,3.44458]
[1779553708185,38.36,75374.77,0.0,-0.97712,2e-05,3.48232]
[1779553709192,38.36,75381.03,0.0,-0.97698,2e-05,3.50048]
[1779553711205,38.36,75381.89,0.0,-0.97697,2e-05,3.50087]
[1779553717248,38.36,75379.5,0.0,-0.97702,2e-05,3.49484]
[1779553723449,38.36,75377.1,0.0,-0.97707,2e-05,3.48874]
[1779553733522,38.36,75379.87,0.0,-0.977,2e-05,3.49812]
[1779553739402,38.37,75381.29,0.0,-0.97696,2e-05,3.50306]
[1779553745443,38.37,75383.01,0.0,-0.97691,2e-05,3.50881]
[1779553753661,38.37,75383.81,0.0,-0.97689,2e-05,3.51213]
[1779553759543,38.37,75383.89,0.0,-0.97688,2e-05,3.51311]
[1779553764577,38.38,75384.3,0.0,-0.97687,2e-05,3.51491]
[1779553772633,38.38,75384.89,0.0,-0.97686,2e-05,3.51525]
[1779553777671,38.38,75385.25,0.0,-0.97685,2e-05,3.51689]
[1779553782705,38.38,75385.92,0.0,-0.97683,2e-05,3.51943]
[1779553787740,38.38,75391.39,0.0,-0.9767,2e-05,3.53586]
[1779553792775,38.38,75388.58,0.0,-0.97676,2e-05,3.52819]
[1779553797810,38.39,75389.06,0.0,-0.97675,2e-05,3.53011]
[1779553802846,38.39,75388.65,0.0,-0.97675,2e-05,3.52944]
[1779553807882,38.39,75392.63,0.0,-0.97666,2e-05,3.54147]
[1779553812917,38.39,75396.85,0.0,-0.97656,2e-05,3.55418]
[1779553818958,38.39,75395.79,0.0,-0.97658,2e-05,3.55159]
[1779553824156,38.39,75397.14,0.0,-0.97655,2e-05,3.55596]
[1779553830038,38.39,75398.49,0.0,-0.97651,2e-05,3.5604]
[1779553835071,38.39,75397.79,0.0,-0.97654,2e-05,3.55645]
[1779553840105,38.4,75388.91,0.0,-0.97673,2e-05,3.53114]
[1779553842119,38.4,75388.51,0.0,-0.97674,2e-05,3.53026]
[1779553847155,38.4,75393.33,0.0,-0.97663,2e-05,3.54493]
[1779553850176,38.4,75395.36,0.0,-0.97658,2e-05,3.55118]
[1779553855211,38.4,75395.7,0.0,-0.97657,2e-05,3.55271]
[1779553860246,38.4,75395.63,0.0,-0.97656,2e-05,3.55304]
[1779553868303,38.4,75395.04,0.0,-0.97657,2e-05,3.55219]
[1779553874510,38.41,75395.31,0.0,-0.97656,2e-05,3.55374]
[1779553882402,38.41,75395.76,0.0,-0.97654,2e-05,3.5559]
[1779553887435,38.41,75394.5,0.0,-0.97657,2e-05,3.55278]
[1779553892471,38.41,75394.57,0.0,-0.97657,2e-05,3.55119]
[1779553899520,38.41,75395.33,0.0,-0.97655,2e-05,3.55417]
[1779553904721,38.42,75395.75,0.0,-0.97654,2e-05,3.55593]
[1779553914791,38.42,75395.27,0.0,-0.97654,2e-05,3.5556]
[1779553923712,38.42,75395.73,0.0,-0.97652,2e-05,3.55788]
[1779553928746,38.42,75396.32,0.0,-0.97651,2e-05,3.5601]
[1779553933782,38.42,75396.67,0.0,-0.97649,2e-05,3.56161]
[1779553938818,38.43,75397.02,0.0,-0.97648,2e-05,3.56313]
[1779553942846,38.43,75406.73,0.0,-0.97626,2e-05,3.59188]
[1779553943853,38.43,75411.0,0.0,-0.97616,2e-05,3.60447]
[1779553945869,38.43,75411.02,0.0,-0.97616,2e-05,3.60457]
[1779553950902,38.43,75412.07,0.0,-0.97614,2e-05,3.60776]
[1779553955937,38.43,75412.16,0.0,-0.97615,2e-05,3.60576]
[1779553961979,38.43,75409.25,0.0,-0.97621,2e-05,3.59736]
[1779553967014,38.43,75407.39,0.0,-0.97626,2e-05,3.59206]
[1779553972050,38.43,75407.58,0.0,-0.97625,2e-05,3.59281]
[1779553977084,38.43,75407.81,0.0,-0.97624,2e-05,3.59363]
[1779553982120,38.43,75407.2,0.0,-0.97626,2e-05,3.59196]
[1779553988161,38.43,75404.01,0.0,-0.97633,2e-05,3.58278]
[1779553993196,38.43,75400.88,0.0,-0.9764,2e-05,3.5738]
[1779554000245,38.43,75400.31,0.0,-0.97641,2e-05,3.57242]
[1779554005423,38.43,75398.81,0.0,-0.97644,2e-05,3.56827]
[1779554011326,38.43,75398.8,0.0,-0.97645,2e-05,3.56619]
[1779554017368,38.43,75399.14,0.0,-0.97644,2e-05,3.56746]
[1779554023410,38.43,75401.27,0.0,-0.97639,2e-05,3.57389]
[1779554028445,38.43,75399.83,0.0,-0.97642,2e-05,3.56981]
[1779554033480,38.43,75399.86,0.0,-0.97642,2e-05,3.56998]
[1779554038517,38.43,75398.18,0.0,-0.97646,2e-05,3.56515]
[1779554043550,38.43,75398.37,0.0,-0.97645,2e-05,3.56577]
[1779554048585,38.43,75397.93,0.0,-0.97646,2e-05,3.56459]
[1779554053620,38.43,75397.96,0.0,-0.97646,2e-05,3.56478]
[1779554058654,38.43,75399.57,0.0,-0.97643,2e-05,3.56957]
[1779554063690,38.44,75398.85,0.0,-0.97644,2e-05,3.5676]
[1779554069732,38.44,75396.87,0.0,-0.97648,2e-05,3.56202]
[1779554070739,38.44,75390.72,0.0,-0.97662,2e-05,3.54419]
[1779554071746,38.44,75384.21,0.0,-0.97678,2e-05,3.52308]
[1779554076782,38.44,75384.32,0.0,-0.97677,2e-05,3.52392]
[1779554080809,38.44,75378.65,0.0,-0.9769,2e-05,3.50802]
[1779554085984,38.44,75377.33,0.0,-0.97692,2e-05,3.50502]
[1779554092894,38.44,75383.17,0.0,-0.97678,2e-05,3.52285]
[1779554099943,38.45,75385.94,0.0,-0.97671,2e-05,3.53174]
[1779554102963,38.45,75393.07,0.0,-0.97655,2e-05,3.55279]
[1779554103970,38.45,75399.81,0.0,-0.9764,2e-05,3.57254]
[1779554104977,38.45,75402.43,0.0,-0.97634,2e-05,3.58026]
[1779554110016,38.45,75404.11,0.0,-0.9763,2e-05,3.58539]
[1779554115060,38.45,75405.91,0.0,-0.97626,2e-05,3.59086]
[1779554120087,38.45,75410.12,0.0,-0.97616,2e-05,3.60332]
[1779554125124,38.45,75408.87,0.0,-0.97619,2e-05,3.59967]
[1779554131164,38.45,75407.72,0.0,-0.97623,2e-05,3.59393]
[1779554136335,38.45,75405.8,0.0,-0.97627,2e-05,3.58833]
[1779554142241,38.45,75405.56,0.0,-0.97628,2e-05,3.58772]
[1779554150298,38.45,75403.67,0.0,-0.97632,2e-05,3.58238]
[1779554156476,38.45,75404.43,0.0,-0.9763,2e-05,3.58471]
[1779554162381,38.45,75403.43,0.0,-0.97632,2e-05,3.58191]
[1779554168426,38.45,75402.83,0.0,-0.97633,2e-05,3.5803]
[1779554173460,38.45,75401.14,0.0,-0.97637,2e-05,3.57551]
[1779554184533,38.45,75400.11,0.0,-0.97639,2e-05,3.57288]
[1779554189572,38.45,75397.5,0.0,-0.97645,2e-05,3.56543]
[1779554192594,38.45,75392.03,0.0,-0.97659,2e-05,3.5473]
[1779554195615,38.45,75388.39,0.0,-0.97667,2e-05,3.53696]
[1779554200648,38.46,75387.86,0.0,-0.97667,2e-05,3.53595]
[1779554205684,38.46,75387.35,0.0,-0.97668,2e-05,3.53502]
[1779554210719,38.46,75387.53,0.0,-0.97667,2e-05,3.53612]
[1779554216906,38.46,75389.37,0.0,-0.97662,2e-05,3.54226]
[1779554219782,38.46,75394.5,0.0,-0.97651,2e-05,3.55739]
[1779554220792,38.46,75397.09,0.0,-0.97645,2e-05,3.5651]
[1779554225824,38.46,75397.61,0.0,-0.97644,2e-05,3.56578]
[1779554230858,38.44,75396.73,0.0,-0.97653,2e-05,3.5548]
[1779554235894,38.41,75398.91,0.0,-0.97655,2e-05,3.55217]
[1779554240930,38.39,75400.9,0.0,-0.97658,2e-05,3.5491]
[1779554243951,38.37,75404.34,0.0,-0.97654,2e-05,3.55379]
[1779554248985,38.35,75404.27,0.0,-0.97661,2e-05,3.5447]
[1779554254022,38.33,75403.13,0.0,-0.97672,2e-05,3.53022]
[1779554259055,38.3,75403.75,0.0,-0.97678,2e-05,3.52327]
[1779554264090,38.28,75407.87,0.0,-0.97675,2e-05,3.52647]
[1779554269125,38.26,75413.02,0.0,-0.9767,2e-05,3.53268]
[1779554275168,38.23,75414.83,0.0,-0.97675,2e-05,3.52748]
[1779554280207,38.2,75416.09,0.0,-0.97679,2e-05,3.52247]
[1779554286244,38.18,75416.33,0.0,-0.97686,2e-05,3.51286]
[1779554291280,38.15,75419.64,0.0,-0.97685,2e-05,3.51392]
[1779554296315,38.13,75418.6,0.0,-0.97694,2e-05,3.50239]
[1779554301350,38.11,75418.79,0.0,-0.97701,2e-05,3.49451]
[1779554306385,38.09,75419.45,0.0,-0.97705,2e-05,3.48875]
[1779554310417,38.08,75424.74,0.0,-0.97696,2e-05,3.50016]
[1779554315454,38.06,75427.31,0.0,-0.97696,2e-05,3.50052]
[1779554317619,38.06,75435.36,0.0,-0.97679,2e-05,3.52302]
[1779554319481,38.06,75436.38,0.0,-0.97677,2e-05,3.52499]
[1779554324516,38.05,75436.63,0.0,-0.97678,2e-05,3.52316]
[1779554330559,38.04,75436.75,0.0,-0.97681,2e-05,3.52045]
[1779554335595,38.04,75438.69,0.0,-0.97678,2e-05,3.52356]
[1779554341635,38.03,75439.89,0.0,-0.97678,2e-05,3.52395]
[1779554346687,38.02,75440.56,0.0,-0.97678,2e-05,3.5233]
[1779554347681,38.02,75448.04,0.0,-0.97662,2e-05,3.5447]
[1779554348686,38.02,75451.15,0.0,-0.97655,2e-05,3.55328]
[1779554350706,38.01,75467.18,0.0,-0.9762,2e-05,3.59952]
[1779554351708,38.0,75473.25,0.0,-0.97611,2e-05,3.61114]
[1779554352714,37.98,75476.02,0.0,-0.9761,2e-05,3.61281]
[1779554357749,37.9,75479.24,0.0,-0.97627,2e-05,3.59071]
[1779554362784,37.87,75480.98,0.0,-0.9763,2e-05,3.58758]
[1779554366812,37.87,75476.25,0.0,-0.97642,2e-05,3.5713]
[1779554369835,37.86,75466.35,0.0,-0.97666,2e-05,3.54045]
[1779554370841,37.86,75462.67,0.0,-0.97675,2e-05,3.52913]
[1779554372855,37.86,75460.16,0.0,-0.97683,2e-05,3.51848]
[1779554378070,37.84,75456.18,0.0,-0.97698,2e-05,3.49804]
[1779554383933,37.82,75455.87,0.0,-0.97706,2e-05,3.48891]
[1779554386953,37.8,75461.75,0.0,-0.97696,2e-05,3.50118]
[1779554392998,37.78,75461.26,0.0,-0.97705,2e-05,3.48986]
[1779554398211,37.75,75461.18,0.0,-0.97713,2e-05,3.47984]
[1779554404073,37.72,75460.01,0.0,-0.97723,2e-05,3.46678]
[1779554408282,37.71,75450.41,0.0,-0.97749,2e-05,3.43264]
[1779554414144,37.68,75454.45,0.0,-0.97747,2e-05,3.43514]
[1779554419179,37.66,75454.74,0.0,-0.97753,2e-05,3.42833]
[1779554424214,37.64,75453.45,0.0,-0.97761,2e-05,3.41705]
[1779554430256,37.62,75450.42,0.0,-0.97775,2e-05,3.39946]
[1779554435291,37.6,75449.84,0.0,-0.97783,2e-05,3.38822]
[1779554441333,37.57,75450.13,0.0,-0.97789,2e-05,3.38045]
[1779554446368,37.56,75445.59,0.0,-0.97805,2e-05,3.36041]
[1779554452410,37.53,75443.48,0.0,-0.97816,2e-05,3.34614]
[1779554458634,37.51,75442.76,0.0,-0.97823,2e-05,3.33602]
[1779554464496,37.49,75443.2,0.0,-0.97829,2e-05,3.32931]
[1779554470539,37.47,75441.38,0.0,-0.97839,2e-05,3.31629]
[1779554475571,37.45,75439.83,0.0,-0.97847,2e-05,3.30546]
[1779554480606,37.43,75439.74,0.0,-0.97852,2e-05,3.29884]
[1779554485641,37.42,75439.69,0.0,-0.97857,2e-05,3.2924]
[1779554490677,37.4,75439.09,0.0,-0.97863,2e-05,3.28448]
[1779554495711,37.38,75438.55,0.0,-0.9787,2e-05,3.27457]
[1779554500746,37.37,75440.66,0.0,-0.97871,2e-05,3.27443]
[1779554506788,37.35,75441.18,0.0,-0.97875,2e-05,3.26859]
[1779554512831,37.33,75440.69,0.0,-0.97882,2e-05,3.25997]
[1779554517866,37.31,75438.34,0.0,-0.97891,2e-05,3.24743]
[1779554520887,37.3,75441.94,0.0,-0.97886,2e-05,3.25395]
[1779554525923,37.28,75444.45,0.0,-0.97886,2e-05,3.25502]
[1779554530957,37.27,75446.09,0.0,-0.97887,2e-05,3.25367]
[1779554537002,37.25,75444.42,0.0,-0.97896,2e-05,3.24185]
[1779554539201,37.24,75436.33,0.0,-0.97915,2e-05,3.21575]
[1779554545059,37.22,75435.55,0.0,-0.97921,2e-05,3.20796]
[1779554551106,37.2,75435.34,0.0,-0.97929,2e-05,3.19743]
[1779554556137,37.19,75434.31,0.0,-0.97935,2e-05,3.18914]
[1779554561174,37.17,75434.44,0.0,-0.97939,2e-05,3.18411]
[1779554562182,37.17,75428.18,0.0,-0.97953,2e-05,3.16577]
[1779554563187,37.17,75423.0,0.0,-0.97965,2e-05,3.15049]
[1779554568222,37.15,75425.94,0.0,-0.97962,2e-05,3.15353]
[1779554574264,37.14,75426.76,0.0,-0.97965,2e-05,3.1498]
[1779554579483,37.12,75429.17,0.0,-0.97964,2e-05,3.15149]
[1779554585345,37.11,75430.71,0.0,-0.97965,2e-05,3.14985]
[1779554590379,37.09,75431.3,0.0,-0.97968,2e-05,3.14663]
[1779554596421,37.08,75431.05,0.0,-0.97973,2e-05,3.14019]
[1779554601457,37.06,75431.87,0.0,-0.97975,2e-05,3.13771]
[1779554609694,37.04,75430.49,0.0,-0.97983,2e-05,3.1272]
[1779554615555,37.03,75431.46,0.0,-0.97986,2e-05,3.12222]
[1779554621596,37.01,75432.69,0.0,-0.97988,2e-05,3.1202]
[1779554626632,37.0,75431.18,0.0,-0.97994,2e-05,3.11167]
[1779554631666,36.99,75434.12,0.0,-0.97991,2e-05,3.11533]
[1779554636702,36.98,75435.19,0.0,-0.97992,2e-05,3.1139]
[1779554641746,36.97,75431.27,0.0,-0.98004,2e-05,3.09888]
[1779554642754,36.96,75425.97,0.0,-0.98015,2e-05,3.08362]
[1779554643762,36.96,75421.94,0.0,-0.98024,2e-05,3.07187]
[1779554648796,36.95,75428.4,0.0,-0.98014,2e-05,3.08549]
[1779554649973,36.95,75434.41,0.0,-0.98002,2e-05,3.10106]
[1779554651817,36.94,75434.08,0.0,-0.98004,2e-05,3.0985]
[1779554656852,36.93,75434.31,0.0,-0.98007,2e-05,3.09504]
[1779554662894,36.92,75435.31,0.0,-0.98008,2e-05,3.09293]
[1779554667929,36.91,75436.74,0.0,-0.98008,2e-05,3.09286]
[1779554672971,36.9,75436.63,0.0,-0.98013,2e-05,3.08649]
[1779554677999,36.89,75437.16,0.0,-0.98015,2e-05,3.08407]
[1779554684042,36.87,75437.15,0.0,-0.98018,2e-05,3.07948]
[1779554690257,36.86,75436.93,0.0,-0.98022,2e-05,3.07438]
[1779554697134,36.85,75433.88,0.0,-0.98032,2e-05,3.06098]
[1779554698139,36.84,75425.48,0.0,-0.9805,2e-05,3.03756]
[1779554699147,36.84,75424.93,0.0,-0.98051,2e-05,3.0354]
[1779554704185,36.83,75424.4,0.0,-0.98055,2e-05,3.03061]
[1779554706198,36.83,75433.83,0.0,-0.98037,2e-05,3.05472]
[1779554707204,36.83,75435.39,0.0,-0.98034,2e-05,3.05823]
[1779554712239,36.82,75435.98,0.0,-0.98036,2e-05,3.05623]
[1779554717276,36.8,75436.95,0.0,-0.98037,2e-05,3.05462]
[1779554724325,36.79,75436.2,0.0,-0.98042,2e-05,3.04771]
[1779554729360,36.78,75438.64,0.0,-0.98039,2e-05,3.05202]
[1779554734394,36.78,75438.93,0.0,-0.98041,2e-05,3.04955]
[1779554740623,36.77,75439.45,0.0,-0.98043,2e-05,3.04686]
[1779554746481,36.76,75442.06,0.0,-0.98041,2e-05,3.04982]
[1779554751516,36.75,75440.24,0.0,-0.98047,2e-05,3.04153]
[1779554756553,36.74,75439.47,0.0,-0.98051,2e-05,3.03616]
[1779554762593,36.73,75439.41,0.0,-0.98054,2e-05,3.0321]
[1779554768635,36.74,75440.05,0.0,-0.9805,2e-05,3.03697]
[1779554775684,36.73,75440.39,0.0,-0.98053,2e-05,3.03336]
[1779554780906,36.72,75440.04,0.0,-0.98056,2e-05,3.02922]
[1779554786761,36.71,75434.15,0.0,-0.98071,2e-05,3.00962]
[1779554791796,36.7,75433.87,0.0,-0.98074,2e-05,3.00495]
[1779554796832,36.69,75434.27,0.0,-0.98075,2e-05,3.00308]
[1779554801867,36.68,75432.83,0.0,-0.9808,2e-05,2.9963]
[1779554805896,36.68,75423.45,0.0,-0.98101,2e-05,2.96898]
[1779554811129,36.67,75418.39,0.0,-0.98113,2e-05,2.95289]
[1779554816976,36.66,75414.91,0.0,-0.98122,2e-05,2.9405]
[1779554826036,36.65,75414.7,0.0,-0.98126,2e-05,2.93518]
[1779554831268,36.64,75409.6,0.0,-0.98138,2e-05,2.91912]
[1779554840135,36.63,75406.33,0.0,-0.98148,2e-05,2.90582]
[1779554848190,36.62,75403.83,0.0,-0.98156,2e-05,2.89511]
[1779554853227,36.61,75402.29,0.0,-0.98162,2e-05,2.88645]
[1779554858264,36.6,75403.03,0.0,-0.98162,2e-05,2.88583]
[1779554867328,36.59,75402.23,0.0,-0.98167,2e-05,2.87926]
[1779554872368,36.58,75401.12,0.0,-0.98171,2e-05,2.87392]
[1779554878410,36.57,75400.36,0.0,-0.98175,2e-05,2.86902]
[1779554883445,36.57,75399.79,0.0,-0.98178,2e-05,2.86512]
[1779554888481,36.56,75399.43,0.0,-0.9818,2e-05,2.86178]
[1779554894522,36.55,75399.06,0.0,-0.98183,2e-05,2.85749]
[1779554900564,36.54,75398.5,0.0,-0.98186,2e-05,2.85322]
[1779554905598,36.53,75398.13,0.0,-0.98189,2e-05,2.84995]
[1779554910634,36.53,75395.97,0.0,-0.98195,2e-05,2.84209]
[1779554913655,36.52,75390.14,0.0,-0.98208,2e-05,2.82372]
[1779554916677,36.52,75386.81,0.0,-0.98215,2e-05,2.814]
[1779554921903,36.51,75390.8,0.0,-0.98209,2e-05,2.82236]
[1779554927754,36.51,75392.04,0.0,-0.98208,2e-05,2.82334]
[1779554932788,36.5,75389.22,0.0,-0.98215,2e-05,2.81435]
[1779554937822,36.5,75389.72,0.0,-0.98215,2e-05,2.81396]
[1779554942858,36.49,75390.8,0.0,-0.98214,2e-05,2.81506]
[1779554947894,36.49,75390.47,0.0,-0.98216,2e-05,2.8126]
[1779554952929,36.48,75392.0,0.0,-0.98214,2e-05,2.81499]
[1779554953935,36.48,75383.75,0.0,-0.9823,2e-05,2.79356]
[1779554954942,36.48,75385.46,0.0,-0.98227,2e-05,2.79767]
[1779554960985,36.48,75389.3,0.0,-0.98221,2e-05,2.80583]
[1779554966021,36.47,75392.55,0.0,-0.98216,2e-05,2.81276]
[1779554971054,36.47,75393.62,0.0,-0.98216,2e-05,2.81205]
[1779554976089,36.47,75394.16,0.0,-0.98216,2e-05,2.81205]
[1779554981123,36.46,75393.13,0.0,-0.98219,2e-05,2.80806]
[1779554986159,36.46,75392.84,0.0,-0.98221,2e-05,2.80605]
[1779554991194,36.45,75402.83,0.0,-0.98203,2e-05,2.8305]
[1779554992415,36.45,75422.67,0.0,-0.98165,2e-05,2.88177]
[1779554993209,36.46,75422.67,0.0,-0.98165,2e-05,2.88257]
[1779554994215,36.46,75422.84,0.0,-0.98164,2e-05,2.88378]
[1779555001264,36.47,75424.59,0.0,-0.98156,2e-05,2.89366]
[1779555004285,36.48,75411.05,0.0,-0.98182,2e-05,2.85939]
[1779555005292,36.48,75407.92,0.0,-0.98188,2e-05,2.85091]
[1779555010328,36.47,75408.3,0.0,-0.98188,2e-05,2.85027]
[1779555015361,36.47,75408.8,0.0,-0.98189,2e-05,2.84994]
[1779555020397,36.46,75407.73,0.0,-0.98192,2e-05,2.84556]
[1779555021404,36.46,75414.41,0.0,-0.98179,2e-05,2.86259]
[1779555022411,36.46,75419.23,0.0,-0.9817,2e-05,2.8748]
[1779555023418,36.46,75423.18,0.0,-0.98163,2e-05,2.88476]
[1779555026442,36.46,75426.54,0.0,-0.98157,2e-05,2.89237]
[1779555031476,36.45,75425.24,0.0,-0.98163,2e-05,2.88483]
[1779555036511,36.44,75424.05,0.0,-0.98167,2e-05,2.8797]
[1779555041547,36.44,75428.78,0.0,-0.98159,2e-05,2.8901]
[1779555042768,36.44,75434.85,0.0,-0.98148,2e-05,2.9052]
[1779555048595,36.43,75436.42,0.0,-0.98146,2e-05,2.9071]
[1779555053633,36.42,75436.28,0.0,-0.98148,2e-05,2.90454]
[1779555059677,36.43,75437.64,0.0,-0.98144,2e-05,2.91012]
[1779555065718,36.43,75438.34,0.0,-0.98141,2e-05,2.91392]
[1779555070754,36.43,75438.63,0.0,-0.98142,2e-05,2.91248]
[1779555075789,36.42,75438.84,0.0,-0.98144,2e-05,2.91043]
[1779555083062,36.41,75438.98,0.0,-0.98146,2e-05,2.9078]
[1779555088904,36.4,75439.12,0.0,-0.98148,2e-05,2.90561]
[1779555090902,36.4,75430.46,0.0,-0.98165,2e-05,2.88203]
[1779555095937,36.4,75430.83,0.0,-0.98167,2e-05,2.87901]
[1779555100972,36.39,75430.88,0.0,-0.98168,2e-05,2.87722]
[1779555106007,36.39,75429.17,0.0,-0.98173,2e-05,2.87086]
[1779555111043,36.38,75429.46,0.0,-0.98174,2e-05,2.86975]
[1779555116079,36.38,75428.13,0.0,-0.98178,2e-05,2.86444]
[1779555121111,36.37,75430.32,0.0,-0.98175,2e-05,2.86835]
[1779555126150,36.36,75430.69,0.0,-0.98176,2e-05,2.8675]
[1779555132191,36.36,75430.84,0.0,-0.98177,2e-05,2.86576]
[1779555139241,36.35,75432.28,0.0,-0.98176,2e-05,2.86704]
[1779555145286,36.35,75432.58,0.0,-0.98177,2e-05,2.86573]
[1779555152332,36.34,75432.55,0.0,-0.9818,2e-05,2.86118]
[1779555156360,36.33,75442.59,0.0,-0.98162,2e-05,2.8861]
[1779555157367,36.33,75446.17,0.0,-0.98155,2e-05,2.89514]
[1779555159381,36.33,75449.67,0.0,-0.98149,2e-05,2.90357]
[1779555161395,36.34,75456.48,0.0,-0.98134,2e-05,2.92306]
[1779555166429,36.35,75456.64,0.0,-0.98132,2e-05,2.92699]
[1779555172473,36.36,75458.96,0.0,-0.98124,2e-05,2.93729]
[1779555177533,36.35,75432.67,0.0,-0.98177,2e-05,2.86556]
[1779555178541,36.35,75432.14,0.0,-0.98178,2e-05,2.86382]
[1779555183574,36.34,75430.8,0.0,-0.98182,2e-05,2.85851]
[1779555187602,36.34,75421.91,0.0,-0.982,2e-05,2.83398]
[1779555192636,36.34,75422.22,0.0,-0.98201,2e-05,2.83317]
[1779555197672,36.33,75422.63,0.0,-0.98201,2e-05,2.83263]
[1779555202707,36.33,75421.89,0.0,-0.98204,2e-05,2.82913]
[1779555207743,36.32,75422.38,0.0,-0.98204,2e-05,2.82885]
[1779555208749,36.32,75414.91,0.0,-0.98218,2e-05,2.80925]
[1779555209756,36.32,75409.09,0.0,-0.98229,2e-05,2.79402]
[1779555210763,36.32,75407.86,0.0,-0.98232,2e-05,2.79062]
[1779555215798,36.32,75407.07,0.0,-0.98235,2e-05,2.78602]
[1779555219826,36.32,75400.82,0.0,-0.98247,2e-05,2.76915]
[1779555220833,36.31,75400.53,0.0,-0.98248,2e-05,2.76821]
[1779555225868,36.31,75403.46,0.0,-0.98243,2e-05,2.77452]
[1779555230903,36.31,75404.88,0.0,-0.98242,2e-05,2.77718]
[1779555235938,36.31,75406.46,0.0,-0.98239,2e-05,2.78028]
[1779555240972,36.3,75407.54,0.0,-0.98238,2e-05,2.78209]
[1779555250036,36.3,75407.51,0.0,-0.98239,2e-05,2.78037]
[1779555255081,36.3,75406.67,0.0,-0.98241,2e-05,2.77737]
[1779555260116,36.29,75402.34,0.0,-0.9825,2e-05,2.76552]
[1779555266159,36.29,75401.32,0.0,-0.98253,2e-05,2.76204]
[1779555271193,36.29,75400.04,0.0,-0.98257,2e-05,2.75604]
[1779555276230,36.29,75400.37,0.0,-0.98257,2e-05,2.75619]
[1779555281266,36.28,75396.46,0.0,-0.98264,2e-05,2.74563]
[1779555286300,36.28,75392.58,0.0,-0.98272,2e-05,2.73521]
[1779555287310,36.28,75386.7,0.0,-0.98283,2e-05,2.72028]
[1779555288314,36.28,75386.83,0.0,-0.98283,2e-05,2.72052]
[1779555294546,36.28,75386.68,0.0,-0.98283,2e-05,2.71964]
[1779555296374,36.28,75379.33,0.0,-0.98297,2e-05,2.70102]
[1779555297377,36.28,75377.52,0.0,-0.983,2e-05,2.69644]
[1779555302412,36.28,75374.48,0.0,-0.98306,2e-05,2.68859]
[1779555304616,36.28,75372.07,0.0,-0.9831,2e-05,2.68252]
[1779555307447,36.28,75381.54,0.0,-0.98293,2e-05,2.70606]
[1779555309461,36.28,75384.33,0.0,-0.98288,2e-05,2.71292]
[1779555314686,36.28,75387.18,0.0,-0.98283,2e-05,2.71972]
[1779555320539,36.28,75391.58,0.0,-0.98276,2e-05,2.73034]
[1779555325575,36.28,75392.49,0.0,-0.98274,2e-05,2.73221]
[1779555331616,36.27,75392.96,0.0,-0.98275,2e-05,2.73091]
[1779555337658,36.27,75393.64,0.0,-0.98274,2e-05,2.73217]
[1779555342694,36.27,75394.12,0.0,-0.98273,2e-05,2.733]
[1779555348735,36.27,75389.67,0.0,-0.98282,2e-05,2.72135]
[1779555353770,36.27,75390.91,0.0,-0.9828,2e-05,2.72414]
[1779555359813,36.27,75390.03,0.0,-0.98282,2e-05,2.72148]
[1779555363840,36.27,75397.6,0.0,-0.98268,2e-05,2.7403]
[1779555364848,36.27,75397.28,0.0,-0.98269,2e-05,2.73938]
[1779555369882,36.26,75397.45,0.0,-0.98269,2e-05,2.73926]
[1779555375113,36.26,75395.03,0.0,-0.98274,2e-05,2.73253]
[1779555380959,36.26,75393.57,0.0,-0.98277,2e-05,2.72835]
[1779555385995,36.26,75392.65,0.0,-0.98279,2e-05,2.72553]
[1779555388011,36.26,75386.64,0.0,-0.9829,2e-05,2.71015]
[1779555393043,36.26,75387.4,0.0,-0.9829,2e-05,2.70968]
[1779555398078,36.26,75386.4,0.0,-0.98292,2e-05,2.70678]
[1779555403113,36.26,75386.38,0.0,-0.98293,2e-05,2.70633]
[1779555408149,36.25,75386.74,0.0,-0.98292,2e-05,2.70684]
[1779555413183,36.25,75386.49,0.0,-0.98293,2e-05,2.70582]
[1779555419226,36.25,75386.67,0.0,-0.98293,2e-05,2.70581]
[1779555425480,36.25,75388.16,0.0,-0.98291,2e-05,2.70904]
[1779555435550,36.25,75387.98,0.0,-0.98292,2e-05,2.70771]
[1779555443392,36.25,75386.97,0.0,-0.98294,2e-05,2.70448]
[1779555445621,36.25,75393.96,0.0,-0.98281,2e-05,2.72186]
[1779555451451,36.24,75394.07,0.0,-0.98283,2e-05,2.71948]
[1779555456485,36.24,75392.79,0.0,-0.98286,2e-05,2.71575]
[1779555462527,36.24,75391.83,0.0,-0.98288,2e-05,2.71275]
[1779555472597,36.24,75392.33,0.0,-0.98288,2e-05,2.71307]
[1779555477633,36.24,75392.61,0.0,-0.98287,2e-05,2.71333]
[1779555482668,36.24,75393.63,0.0,-0.98286,2e-05,2.71545]
[1779555488711,36.23,75394.4,0.0,-0.98285,2e-05,2.71685]
[1779555495970,36.23,75396.57,0.0,-0.98281,2e-05,2.72168]
[1779555501804,36.23,75396.5,0.0,-0.98282,2e-05,2.72094]
[1779555506836,36.23,75396.79,0.0,-0.98282,2e-05,2.72122]
[1779555511872,36.23,75396.74,0.0,-0.98283,2e-05,2.71865]
[1779555516928,36.23,75404.49,0.0,-0.98269,2e-05,2.73779]
[1779555518941,36.23,75403.33,0.0,-0.98272,2e-05,2.73462]
[1779555523976,36.22,75396.08,0.0,-0.98285,2e-05,2.71578]
[1779555524982,36.22,75391.65,0.0,-0.98294,2e-05,2.70457]
[1779555529011,36.22,75397.49,0.0,-0.98283,2e-05,2.71898]
[1779555536254,36.22,75396.68,0.0,-0.98285,2e-05,2.71627]
[1779555538074,36.22,75390.8,0.0,-0.98296,2e-05,2.70141]
[1779555539081,36.22,75380.49,0.0,-0.98315,2e-05,2.6756]
[1779555540095,36.22,75382.78,0.0,-0.98311,2e-05,2.68129]
[1779555546325,36.22,75383.77,0.0,-0.98309,2e-05,2.68368]
[1779555552176,36.22,75385.05,0.0,-0.98306,2e-05,2.68686]
[1779555553183,36.22,75370.93,0.0,-0.98332,2e-05,2.65177]
[1779555554190,36.22,75369.08,0.0,-0.98335,2e-05,2.64726]
[1779555559225,36.22,75370.42,0.0,-0.98333,2e-05,2.6509]
[1779555564260,36.22,75373.43,0.0,-0.98327,2e-05,2.65867]
[1779555568288,36.22,75361.48,0.0,-0.98348,2e-05,2.62933]
[1779555569296,36.22,75356.69,0.0,-0.98356,2e-05,2.6178]
[1779555574331,36.23,75356.82,0.0,-0.98357,2e-05,2.61677]
[1779555579370,36.23,75357.3,0.0,-0.98356,2e-05,2.61852]
[1779555581381,36.23,75364.3,0.0,-0.98343,2e-05,2.63588]
[1779555585411,36.23,75356.27,0.0,-0.98357,2e-05,2.61653]
[1779555590443,36.23,75365.18,0.0,-0.98341,2e-05,2.63891]
[1779555593464,36.23,75370.38,0.0,-0.98332,2e-05,2.6519]
[1779555596682,36.23,75364.4,0.0,-0.98342,2e-05,2.6373]
[1779555597492,36.23,75364.65,0.0,-0.98342,2e-05,2.63799]
[1779555602526,36.23,75369.05,0.0,-0.98334,2e-05,2.64921]
[1779555604542,36.23,75376.69,0.0,-0.9832,2e-05,2.66824]
[1779555605547,36.23,75378.35,0.0,-0.98317,2e-05,2.67239]
[1779555606555,36.23,75372.87,0.0,-0.98327,2e-05,2.65881]
[1779555607563,36.23,75372.87,0.0,-0.98327,2e-05,2.65885]
[1779555608570,36.23,75378.59,0.0,-0.98316,2e-05,2.67309]
[1779555609577,36.23,75379.59,0.0,-0.98314,2e-05,2.6756]
[1779555614660,36.23,75379.32,0.0,-0.98315,2e-05,2.67503]
[1779555619694,36.23,75379.85,0.0,-0.98314,2e-05,2.6764]
[1779555624728,36.23,75380.02,0.0,-0.98313,2e-05,2.67687]
[1779555629763,36.23,75389.29,0.0,-0.98297,2e-05,2.70003]
[1779555631777,36.23,75394.53,0.0,-0.98288,2e-05,2.71112]
[1779555633802,36.23,75388.6,0.0,-0.98299,2e-05,2.69615]
[1779555638826,36.23,75393.0,0.0,-0.98291,2e-05,2.70702]
[1779555640842,36.23,75398.65,0.0,-0.98281,2e-05,2.72114]
[1779555642854,36.23,75403.85,0.0,-0.98272,2e-05,2.73412]
[1779555645875,36.23,75407.08,0.0,-0.98266,2e-05,2.74201]
[1779555650910,36.23,75406.58,0.0,-0.98267,2e-05,2.74016]
[1779555655945,36.23,75401.93,0.0,-0.98276,2e-05,2.72782]
[1779555660981,36.23,75400.41,0.0,-0.98279,2e-05,2.72342]
[1779555662995,36.23,75393.72,0.0,-0.98292,2e-05,2.70635]
[1779555668029,36.22,75395.54,0.0,-0.98289,2e-05,2.71047]
[1779555672059,36.22,75401.25,0.0,-0.98279,2e-05,2.72446]
[1779555677245,36.22,75402.78,0.0,-0.98276,2e-05,2.72774]
[1779555682132,36.22,75404.4,0.0,-0.98274,2e-05,2.73127]
[1779555683138,36.22,75404.4,0.0,-0.98274,2e-05,2.73115]
[1779555687167,36.22,75413.06,0.0,-0.98258,2e-05,2.75262]
[1779555688173,36.22,75414.16,0.0,-0.98256,2e-05,2.75526]
[1779555692205,36.22,75424.48,0.0,-0.98239,2e-05,2.77894]
[1779555693213,36.21,75422.95,0.0,-0.98242,2e-05,2.77479]
[1779555698248,36.21,75426.34,0.0,-0.98236,2e-05,2.78245]
[1779555703282,36.21,75425.51,0.0,-0.98238,2e-05,2.77929]
[1779555704290,36.21,75420.17,0.0,-0.98248,2e-05,2.76543]
[1779555705297,36.21,75419.07,0.0,-0.98251,2e-05,2.76244]
[1779555710331,36.2,75417.86,0.0,-0.98254,2e-05,2.75851]
[1779555715367,36.2,75416.24,0.0,-0.98257,2e-05,2.75356]
[1779555717537,36.2,75420.06,0.0,-0.9825,2e-05,2.76276]
[1779555723422,36.2,75415.87,0.0,-0.98259,2e-05,2.75096]
[1779555728457,36.2,75413.83,0.0,-0.98264,2e-05,2.7449]
[1779555733492,36.19,75408.59,0.0,-0.98274,2e-05,2.73081]
[1779555737677,36.19,75415.67,0.0,-0.98261,2e-05,2.74817]
[1779555738527,36.19,75415.67,0.0,-0.98261,2e-05,2.74798]
[1779555739534,36.19,75421.04,0.0,-0.98251,2e-05,2.76146]
[1779555744569,36.19,75425.79,0.0,-0.98243,2e-05,2.77253]
[1779555745576,36.19,75421.17,0.0,-0.98252,2e-05,2.76053]
[1779555746584,36.19,75410.63,0.0,-0.98272,2e-05,2.73358]
[1779555752626,36.18,75406.69,0.0,-0.98281,2e-05,2.72085]
[1779555757821,36.18,75405.2,0.0,-0.98284,2e-05,2.71643]
[1779555763702,36.18,75405.35,0.0,-0.98284,2e-05,2.71602]
[1779555768737,36.18,75406.35,0.0,-0.98283,2e-05,2.71786]
[1779555773774,36.18,75407.5,0.0,-0.98282,2e-05,2.72002]
[1779555775786,36.17,75402.5,0.0,-0.98291,2e-05,2.70711]
[1779555777962,36.17,75398.34,0.0,-0.98299,2e-05,2.6964]
[1779555784850,36.17,75398.32,0.0,-0.98299,2e-05,2.69552]
[1779555789886,36.17,75398.77,0.0,-0.98299,2e-05,2.69607]
[1779555791900,36.17,75392.66,0.0,-0.9831,2e-05,2.68056]
[1779555792907,36.17,75386.76,0.0,-0.98321,2e-05,2.66578]
[1779555793914,36.17,75385.75,0.0,-0.98323,2e-05,2.66321]
[1779555796937,36.17,75380.6,0.0,-0.98332,2e-05,2.65029]
[1779555798104,36.17,75373.4,0.0,-0.98345,2e-05,2.63249]
[1779555798950,36.17,75373.4,0.0,-0.98345,2e-05,2.63248]
[1779555804994,36.17,75372.85,0.0,-0.98346,2e-05,2.6312]
[1779555810037,36.17,75367.56,0.0,-0.98355,2e-05,2.6183]
[1779555811037,36.17,75361.32,0.0,-0.98368,2e-05,2.60113]
[1779555812044,36.17,75360.16,0.0,-0.9837,2e-05,2.59837]
[1779555817078,36.17,75366.33,0.0,-0.98358,2e-05,2.6138]
[1779555822113,36.17,75367.47,0.0,-0.98356,2e-05,2.61685]
[1779555828327,36.17,75369.37,0.0,-0.98353,2e-05,2.62181]
[1779555834198,36.17,75374.83,0.0,-0.98343,2e-05,2.63554]
[1779555839232,36.17,75375.61,0.0,-0.98341,2e-05,2.63767]
[1779555845277,36.17,75376.04,0.0,-0.9834,2e-05,2.639]
[1779555850312,36.17,75375.09,0.0,-0.98342,2e-05,2.63694]
[1779555855351,36.18,75374.87,0.0,-0.98342,2e-05,2.63669]
[1779555857364,36.18,75364.01,0.0,-0.98361,2e-05,2.61015]
[1779555858371,36.18,75363.01,0.0,-0.98363,2e-05,2.60782]
[1779555863404,36.18,75368.32,0.0,-0.98353,2e-05,2.62139]
[1779555869447,36.18,75366.23,0.0,-0.98356,2e-05,2.61688]
[1779555878679,36.18,75366.89,0.0,-0.98355,2e-05,2.61758]
[1779555884556,36.18,75366.12,0.0,-0.98356,2e-05,2.61629]
[1779555889593,36.19,75365.8,0.0,-0.98357,2e-05,2.61602]
[1779555892612,36.19,75358.23,0.0,-0.9837,2e-05,2.59788]
[1779555897647,36.19,75357.24,0.0,-0.98371,2e-05,2.59623]
[1779555902682,36.19,75361.98,0.0,-0.98362,2e-05,2.60852]
[1779555907717,36.19,75367.52,0.0,-0.98352,2e-05,2.62267]
[1779555912752,36.19,75371.7,0.0,-0.98344,2e-05,2.63345]
[1779555913759,36.2,75378.49,0.0,-0.98332,2e-05,2.65027]
[1779555914765,36.2,75383.7,0.0,-0.98322,2e-05,2.66323]
[1779555919801,36.2,75379.49,0.0,-0.9833,2e-05,2.65306]
[1779555924837,36.2,75380.8,0.0,-0.98327,2e-05,2.6566]
[1779555929872,36.2,75383.76,0.0,-0.98322,2e-05,2.66419]
[1779555935914,36.2,75383.12,0.0,-0.98324,2e-05,2.66092]
[1779555944977,36.2,75378.56,0.0,-0.98331,2e-05,2.65018]
[1779555950012,36.2,75377.88,0.0,-0.98332,2e-05,2.64884]
[1779555954042,36.2,75383.97,0.0,-0.98321,2e-05,2.66419]
[1779555959242,36.2,75383.18,0.0,-0.98323,2e-05,2.66245]
[1779555965118,36.2,75383.69,0.0,-0.98321,2e-05,2.66402]
[1779555977202,36.21,75383.35,0.0,-0.98322,2e-05,2.66384]
[1779555983244,36.21,75380.5,0.0,-0.98326,2e-05,2.65716]
[1779555989466,36.21,75381.26,0.0,-0.98325,2e-05,2.65947]
[1779555995333,36.21,75377.55,0.0,-0.98332,2e-05,2.64878]
[1779556002379,36.21,75375.94,0.0,-0.98335,2e-05,2.64547]
[1779556007415,36.21,75375.09,0.0,-0.98336,2e-05,2.64389]
[1779556012449,36.21,75375.0,0.0,-0.98336,2e-05,2.6442]
[1779556017489,36.22,75375.36,0.0,-0.98335,2e-05,2.64561]
[1779556022526,36.22,75376.02,0.0,-0.98333,2e-05,2.64775]
[1779556027560,36.22,75376.61,0.0,-0.98332,2e-05,2.64971]
[1779556035615,36.22,75375.1,0.0,-0.98334,2e-05,2.64676]
[1779556042665,36.22,75371.99,0.0,-0.98339,2e-05,2.63979]
[1779556048706,36.23,75372.61,0.0,-0.98337,2e-05,2.64193]
[1779556049888,36.23,75362.29,0.0,-0.98355,2e-05,2.61679]
[1779556051727,36.23,75362.88,0.0,-0.98355,2e-05,2.61657]
[1779556057769,36.23,75365.46,0.0,-0.9835,2e-05,2.6237]
[1779556062805,36.23,75372.86,0.0,-0.98336,2e-05,2.64251]
[1779556067839,36.23,75373.67,0.0,-0.98335,2e-05,2.64497]
[1779556072874,36.23,75373.95,0.0,-0.98334,2e-05,2.64612]
[1779556077909,36.23,75377.56,0.0,-0.98327,2e-05,2.65545]
[1779556083951,36.24,75378.32,0.0,-0.98325,2e-05,2.65773]
[1779556088986,36.24,75383.2,0.0,-0.98316,2e-05,2.67012]
[1779556094021,36.24,75389.34,0.0,-0.98305,2e-05,2.68553]
[1779556099057,36.24,75392.88,0.0,-0.98299,2e-05,2.69436]
[1779556105101,36.24,75391.79,0.0,-0.98301,2e-05,2.69156]
[1779556110315,36.24,75389.76,0.0,-0.98305,2e-05,2.68647]
[1779556116177,36.24,75388.56,0.0,-0.98308,2e-05,2.68154]
[1779556120389,36.24,75396.42,0.0,-0.98293,2e-05,2.70126]
[1779556122220,36.24,75400.23,0.0,-0.98287,2e-05,2.71082]
[1779556124234,36.24,75401.97,0.0,-0.98283,2e-05,2.71511]
[1779556129271,36.24,75402.49,0.0,-0.98283,2e-05,2.71614]
[1779556134303,36.24,75403.21,0.0,-0.98282,2e-05,2.71766]
[1779556140530,36.23,75401.59,0.0,-0.98285,2e-05,2.71318]
[1779556150600,36.23,75400.58,0.0,-0.98287,2e-05,2.70997]
[1779556157464,36.23,75399.1,0.0,-0.9829,2e-05,2.70576]
[1779556162500,36.23,75398.88,0.0,-0.98291,2e-05,2.70484]
[1779556167534,36.23,75398.29,0.0,-0.98292,2e-05,2.70294]
[1779556173576,36.23,75397.9,0.0,-0.98295,2e-05,2.69945]
[1779556178612,36.23,75399.55,0.0,-0.98292,2e-05,2.70314]
[1779556184659,36.22,75401.06,0.0,-0.9829,2e-05,2.70638]
[1779556189693,36.22,75401.39,0.0,-0.98289,2e-05,2.70675]
[1779556197750,36.22,75402.31,0.0,-0.98288,2e-05,2.70832]
[1779556202784,36.22,75400.13,0.0,-0.98292,2e-05,2.70241]
[1779556207819,36.22,75399.31,0.0,-0.98294,2e-05,2.69992]
[1779556209836,36.22,75388.65,0.0,-0.98314,2e-05,2.67312]
[1779556210841,36.22,75384.22,0.0,-0.98322,2e-05,2.66207]
[1779556211027,36.22,75383.27,0.0,-0.98324,2e-05,2.6597]
[1779556213861,36.22,75375.14,0.0,-0.98338,2e-05,2.63957]
[1779556215876,36.22,75375.02,0.0,-0.98338,2e-05,2.63933]
[1779556221098,36.22,75382.53,0.0,-0.98325,2e-05,2.65809]
[1779556226953,36.22,75375.87,0.0,-0.98337,2e-05,2.64174]
[1779556231987,36.22,75376.7,0.0,-0.98336,2e-05,2.64212]
[1779556237022,36.22,75376.05,0.0,-0.98337,2e-05,2.64079]
[1779556242057,36.22,75376.27,0.0,-0.98336,2e-05,2.64164]
[1779556247280,36.22,75376.69,0.0,-0.98335,2e-05,2.64299]
[1779556253134,36.22,75376.94,0.0,-0.98335,2e-05,2.64401]
[1779556258357,36.23,75377.33,0.0,-0.98332,2e-05,2.64824]
[1779556264211,36.24,75379.9,0.0,-0.98326,2e-05,2.65553]
[1779556269250,36.24,75380.42,0.0,-0.98325,2e-05,2.65714]
[1779556277301,36.24,75382.44,0.0,-0.98321,2e-05,2.66266]
[1779556278502,36.24,75370.75,0.0,-0.98342,2e-05,2.63384]
[1779556279316,36.24,75370.75,0.0,-0.98342,2e-05,2.63393]
[1779556281340,36.24,75370.21,0.0,-0.98343,2e-05,2.63282]
[1779556286365,36.24,75369.49,0.0,-0.98344,2e-05,2.63163]
[1779556291401,36.24,75370.34,0.0,-0.98343,2e-05,2.63232]
[1779556296436,36.24,75370.63,0.0,-0.98342,2e-05,2.63357]
[1779556301471,36.25,75371.63,0.0,-0.9834,2e-05,2.63654]
[1779556304492,36.25,75363.35,0.0,-0.98354,2e-05,2.61653]
[1779556309528,36.25,75362.41,0.0,-0.98355,2e-05,2.61487]
[1779556314562,36.25,75358.32,0.0,-0.98362,2e-05,2.6055]
[1779556319597,36.25,75358.0,0.0,-0.98362,2e-05,2.60536]
[1779556324632,36.25,75357.3,0.0,-0.98363,2e-05,2.60427]
[1779556329667,36.26,75358.06,0.0,-0.98361,2e-05,2.60672]
[1779556334702,36.26,75357.95,0.0,-0.98361,2e-05,2.60701]
[1779556339738,36.26,75357.79,0.0,-0.98361,2e-05,2.60717]
[1779556344772,36.26,75353.03,0.0,-0.98369,2e-05,2.59614]
[1779556349807,36.26,75356.36,0.0,-0.98363,2e-05,2.6049]
[1779556354842,36.26,75361.05,0.0,-0.98355,2e-05,2.61502]
[1779556359877,36.27,75362.69,0.0,-0.98352,2e-05,2.61963]
[1779556364917,36.27,75365.99,0.0,-0.98345,2e-05,2.62831]
[1779556369952,36.27,75366.46,0.0,-0.98344,2e-05,2.63001]
[1779556374985,36.27,75367.23,0.0,-0.98342,2e-05,2.63246]
[1779556380025,36.27,75369.07,0.0,-0.98339,2e-05,2.63752]
[1779556385061,36.27,75370.32,0.0,-0.98336,2e-05,2.6411]
[1779556388081,36.28,75377.02,0.0,-0.98324,2e-05,2.65792]
[1779556393115,36.28,75375.02,0.0,-0.98327,2e-05,2.6534]
[1779556398153,36.28,75374.54,0.0,-0.98328,2e-05,2.65256]
[1779556400165,36.28,75379.28,0.0,-0.98319,2e-05,2.66441]
[1779556406209,36.28,75381.5,0.0,-0.98315,2e-05,2.67015]
[1779556413255,36.28,75381.0,0.0,-0.98317,2e-05,2.66718]
[1779556419516,36.28,75379.51,0.0,-0.98319,2e-05,2.6637]
[1779556429586,36.28,75379.17,0.0,-0.9832,2e-05,2.66324]
[1779556435409,36.28,75378.74,0.0,-0.9832,2e-05,2.66241]
[1779556440445,36.28,75378.37,0.0,-0.98321,2e-05,2.66167]
[1779556445481,36.28,75380.8,0.0,-0.98316,2e-05,2.66786]
[1779556450515,36.33,75384.95,0.0,-0.98297,2e-05,2.69375]
[1779556455551,36.35,75384.84,0.0,-0.98294,2e-05,2.69893]
[1779556460585,36.36,75382.97,0.0,-0.98293,2e-05,2.69966]
[1779556465620,36.38,75382.37,0.0,-0.9829,2e-05,2.70353]
[1779556472669,36.4,75382.02,0.0,-0.98287,2e-05,2.70699]
[1779556477705,36.4,75380.46,0.0,-0.98289,2e-05,2.70503]
[1779556482739,36.4,75379.07,0.0,-0.98291,2e-05,2.70129]
[1779556490013,36.4,75379.38,0.0,-0.98291,2e-05,2.70168]
[1779556495830,36.4,75382.25,0.0,-0.98286,2e-05,2.70853]
[1779556500866,36.41,75381.13,0.0,-0.98284,2e-05,2.711]
[1779556505900,36.42,75389.9,0.0,-0.98266,2e-05,2.73605]
[1779556506911,36.45,75390.1,0.0,-0.98258,2e-05,2.74658]
[1779556511943,36.49,75389.2,0.0,-0.9825,2e-05,2.75808]
[1779556516977,36.56,75391.57,0.0,-0.98229,2e-05,2.78583]
[1779556522012,36.59,75387.69,0.0,-0.98227,2e-05,2.78859]
[1779556527047,36.61,75388.42,0.0,-0.98222,2e-05,2.79496]
[1779556531075,36.63,75394.58,0.0,-0.98206,2e-05,2.81661]
[1779556537123,36.67,75396.2,0.0,-0.98191,2e-05,2.83613]
[1779556542152,36.67,75396.23,0.0,-0.98192,2e-05,2.83458]
[1779556548194,36.66,75397.08,0.0,-0.98192,2e-05,2.83484]
[1779556556251,36.66,75398.45,0.0,-0.98192,2e-05,2.83579]
[1779556561288,36.65,75399.12,0.0,-0.98192,2e-05,2.83559]
[1779556567326,36.65,75400.24,0.0,-0.98191,2e-05,2.83654]
[1779556572362,36.64,75400.15,0.0,-0.98192,2e-05,2.8347]
[1779556578408,36.64,75401.74,0.0,-0.98191,2e-05,2.83687]
[1779556579412,36.63,75411.94,0.0,-0.98172,2e-05,2.86291]
[1779556580646,36.64,75417.2,0.0,-0.98161,2e-05,2.87735]
[1779556586459,36.65,75421.21,0.0,-0.9815,2e-05,2.89227]
[1779556591495,36.66,75424.54,0.0,-0.98142,2e-05,2.90252]
[1779556596530,36.67,75426.35,0.0,-0.98136,2e-05,2.91083]
[1779556601565,36.67,75428.85,0.0,-0.98131,2e-05,2.91745]
[1779556606600,36.66,75430.56,0.0,-0.98129,2e-05,2.91966]
[1779556611636,36.66,75428.65,0.0,-0.98134,2e-05,2.91345]
[1779556616670,36.65,75428.58,0.0,-0.98136,2e-05,2.91094]
[1779556621705,36.65,75428.69,0.0,-0.98137,2e-05,2.90891]
[1779556630995,36.63,75426.64,0.0,-0.98144,2e-05,2.89948]
[1779556636810,36.63,75423.03,0.0,-0.98153,2e-05,2.88737]
[1779556642852,36.63,75418.68,0.0,-0.98161,2e-05,2.87685]
[1779556647888,36.62,75416.38,0.0,-0.98167,2e-05,2.86875]
[1779556652922,36.62,75415.07,0.0,-0.98172,2e-05,2.86234]
[1779556654936,36.62,75409.57,0.0,-0.98182,2e-05,2.84841]
[1779556659971,36.63,75402.21,0.0,-0.98194,2e-05,2.83198]
[1779556661208,36.63,75388.44,0.0,-0.9822,2e-05,2.7963]
[1779556661985,36.63,75388.44,0.0,-0.98221,2e-05,2.79598]
[1779556668027,36.62,75389.12,0.0,-0.98221,2e-05,2.7959]
[1779556673064,36.62,75386.85,0.0,-0.98226,2e-05,2.78861]
[1779556678100,36.61,75383.29,0.0,-0.98234,2e-05,2.77817]
[1779556683134,36.61,75383.03,0.0,-0.98235,2e-05,2.77621]
[1779556686155,36.61,75377.34,0.0,-0.98246,2e-05,2.76103]
[1779556687162,36.61,75375.05,0.0,-0.98251,2e-05,2.75502]
[1779556692198,36.6,75374.31,0.0,-0.98253,2e-05,2.75211]
[1779556697232,36.6,75371.43,0.0,-0.98259,2e-05,2.74387]
[1779556703274,36.6,75371.8,0.0,-0.98259,2e-05,2.74371]
[1779556708310,36.6,75374.01,0.0,-0.98256,2e-05,2.74838]
[1779556716367,36.59,75376.57,0.0,-0.98253,2e-05,2.75137]
[1779556721629,36.59,75376.81,0.0,-0.98253,2e-05,2.75093]
[1779556727444,36.58,75377.08,0.0,-0.98254,2e-05,2.75059]
[1779556732480,36.58,75377.53,0.0,-0.98254,2e-05,2.7509]
[1779556737514,36.58,75378.32,0.0,-0.98253,2e-05,2.75207]
[1779556742549,36.58,75378.47,0.0,-0.98253,2e-05,2.75179]
[1779556750624,36.57,75377.98,0.0,-0.98255,2e-05,2.74915]
[1779556754652,36.58,75384.95,0.0,-0.98242,2e-05,2.76724]
[1779556760694,36.58,75384.82,0.0,-0.9824,2e-05,2.76913]
[1779556765729,36.58,75378.92,0.0,-0.98252,2e-05,2.75327]
[1779556770765,36.58,75376.89,0.0,-0.98256,2e-05,2.74734]
[1779556775799,36.57,75377.33,0.0,-0.98257,2e-05,2.74563]
[1779556782054,36.57,75378.38,0.0,-0.98256,2e-05,2.7473]
[1779556788891,36.57,75378.41,0.0,-0.98257,2e-05,2.74621]
[1779556793925,36.57,75378.06,0.0,-0.98258,2e-05,2.74451]
[1779556798960,36.56,75378.11,0.0,-0.98259,2e-05,2.74383]
[1779556804006,36.56,75378.2,0.0,-0.98259,2e-05,2.74325]
[1779556809037,36.56,75378.16,0.0,-0.9826,2e-05,2.74234]
[1779556819106,36.55,75378.09,0.0,-0.98261,2e-05,2.74059]
[1779556825154,36.55,75378.05,0.0,-0.98262,2e-05,2.73958]
[1779556827166,36.55,75363.17,0.0,-0.98289,2e-05,2.70203]
[1779556828175,36.55,75362.59,0.0,-0.9829,2e-05,2.70049]
[1779556829180,36.55,75354.64,0.0,-0.98305,2e-05,2.68067]
[1779556830186,36.55,75354.78,0.0,-0.98304,2e-05,2.68096]
[1779556835222,36.55,75357.6,0.0,-0.98301,2e-05,2.68573]
[1779556841262,36.55,75359.36,0.0,-0.98298,2e-05,2.68978]
[1779556846298,36.55,75360.43,0.0,-0.98296,2e-05,2.69218]
[1779556851335,36.55,75361.49,0.0,-0.98294,2e-05,2.69457]
[1779556856369,36.55,75361.93,0.0,-0.98294,2e-05,2.69539]
[1779556861405,36.54,75361.39,0.0,-0.98295,2e-05,2.69377]
[1779556866438,36.54,75371.1,0.0,-0.98277,2e-05,2.71771]
[1779556867445,36.54,75373.32,0.0,-0.98273,2e-05,2.72318]
[1779556872480,36.54,75373.5,0.0,-0.98273,2e-05,2.72314]
[1779556877517,36.54,75374.15,0.0,-0.98273,2e-05,2.72431]
[1779556879530,36.54,75379.16,0.0,-0.98264,2e-05,2.7367]
[1779556885573,36.54,75377.32,0.0,-0.98267,2e-05,2.73139]
[1779556890610,36.54,75377.57,0.0,-0.98267,2e-05,2.73148]
[1779556895648,36.53,75378.62,0.0,-0.98267,2e-05,2.73148]
[1779556900679,36.53,75379.33,0.0,-0.98266,2e-05,2.73274]
[1779556905715,36.53,75378.52,0.0,-0.98268,2e-05,2.73022]
[1779556908737,36.53,75371.08,0.0,-0.98282,2e-05,2.71134]
[1779556909744,36.53,75358.42,0.0,-0.98305,2e-05,2.67982]
[1779556914778,36.53,75357.53,0.0,-0.98307,2e-05,2.67757]
[1779556919813,36.53,75356.86,0.0,-0.98308,2e-05,2.67585]
[1779556924848,36.53,75365.65,0.0,-0.98292,2e-05,2.69753]
[1779556927870,36.53,75373.69,0.0,-0.98277,2e-05,2.71742]
[1779556933136,36.53,75373.87,0.0,-0.98277,2e-05,2.71755]
[1779556938945,36.53,75361.74,0.0,-0.983,2e-05,2.68699]
[1779556939954,36.53,75360.11,0.0,-0.98303,2e-05,2.68295]
[1779556943206,36.53,75344.32,0.0,-0.98331,2e-05,2.64405]
[1779556943982,36.53,75344.32,0.0,-0.98331,2e-05,2.64411]
[1779556944987,36.53,75349.65,0.0,-0.98321,2e-05,2.65727]
[1779556945997,36.53,75352.19,0.0,-0.98317,2e-05,2.66358]
[1779556951034,36.54,75353.51,0.0,-0.98313,2e-05,2.66833]
[1779556956067,36.54,75352.63,0.0,-0.98315,2e-05,2.66625]
[1779556961102,36.54,75354.26,0.0,-0.98312,2e-05,2.67034]
[1779556966137,36.54,75354.47,0.0,-0.98311,2e-05,2.67087]
[1779556971172,36.54,75353.75,0.0,-0.98312,2e-05,2.66908]
[1779556973417,36.54,75348.08,0.0,-0.98323,2e-05,2.65511]
[1779556978222,36.54,75344.45,0.0,-0.98329,2e-05,2.64628]
[1779556983488,36.54,75347.85,0.0,-0.98323,2e-05,2.65475]
[1779556989298,36.54,75348.38,0.0,-0.98322,2e-05,2.65614]
[1779556994333,36.54,75348.54,0.0,-0.98322,2e-05,2.6566]
[1779557003630,36.54,75348.62,0.0,-0.98321,2e-05,2.65687]
[1779557009438,36.54,75348.56,0.0,-0.98321,2e-05,2.65673]
[1779557016487,36.54,75348.58,0.0,-0.98323,2e-05,2.6548]
[1779557021522,36.54,75350.65,0.0,-0.98319,2e-05,2.65987]
[1779557032602,36.54,75350.38,0.0,-0.9832,2e-05,2.65909]
[1779557037637,36.54,75351.81,0.0,-0.98317,2e-05,2.66252]
[1779557042671,36.54,75350.03,0.0,-0.9832,2e-05,2.65805]
[1779557047707,36.54,75350.06,0.0,-0.9832,2e-05,2.65804]
[1779557052741,36.54,75350.48,0.0,-0.9832,2e-05,2.65898]
[1779557057779,36.54,75350.73,0.0,-0.98319,2e-05,2.65947]
[1779557062814,36.54,75351.37,0.0,-0.98318,2e-05,2.66093]
[1779557064052,36.54,75359.85,0.0,-0.98302,2e-05,2.68296]
[1779557068854,36.56,75363.51,0.0,-0.98292,2e-05,2.69729]
[1779557074123,36.57,75365.15,0.0,-0.98286,2e-05,2.70456]
[1779557079932,36.58,75366.69,0.0,-0.9828,2e-05,2.71232]
[1779557086981,36.6,75367.21,0.0,-0.98275,2e-05,2.71959]
[1779557092018,36.62,75371.02,0.0,-0.98264,2e-05,2.73409]
[1779557097050,36.63,75370.87,0.0,-0.98261,2e-05,2.7386]
[1779557102087,36.65,75371.65,0.0,-0.98256,2e-05,2.74543]
[1779557107121,36.66,75375.61,0.0,-0.98245,2e-05,2.76022]
[1779557112156,36.67,75377.11,0.0,-0.98239,2e-05,2.76873]
[1779557117192,36.69,75377.58,0.0,-0.98234,2e-05,2.77457]
[1779557123234,36.7,75376.11,0.0,-0.98233,2e-05,2.7764]
[1779557130283,36.72,75376.06,0.0,-0.9823,2e-05,2.78045]
[1779557135319,36.73,75374.65,0.0,-0.98231,2e-05,2.7783]
[1779557140354,36.72,75374.64,0.0,-0.98232,2e-05,2.77723]
[1779557146396,36.72,75373.79,0.0,-0.98234,2e-05,2.77385]
[1779557152438,36.72,75374.37,0.0,-0.98234,2e-05,2.77412]
[1779557157473,36.71,75374.12,0.0,-0.98235,2e-05,2.7725]
[1779557162509,36.71,75373.44,0.0,-0.98237,2e-05,2.76982]
[1779557167543,36.71,75373.8,0.0,-0.98237,2e-05,2.76979]
[1779557172579,36.7,75369.93,0.0,-0.98245,2e-05,2.7591]
[1779557177614,36.7,75370.87,0.0,-0.98244,2e-05,2.76063]
[1779557182652,36.7,75371.97,0.0,-0.98243,2e-05,2.76256]
[1779557187687,36.7,75372.73,0.0,-0.98242,2e-05,2.76363]
[1779557192723,36.71,75373.82,0.0,-0.98238,2e-05,2.76798]
[1779557197757,36.72,75374.3,0.0,-0.98234,2e-05,2.77392]
[1779557202792,36.74,75375.37,0.0,-0.98229,2e-05,2.7813]
[1779557208834,36.75,75379.24,0.0,-0.98218,2e-05,2.79603]
[1779557211856,36.76,75373.48,0.0,-0.98226,2e-05,2.7841]
[1779557213870,36.76,75370.76,0.0,-0.9823,2e-05,2.77906]
[1779557218905,36.78,75368.35,0.0,-0.98231,2e-05,2.77761]
[1779557223941,36.79,75366.91,0.0,-0.9823,2e-05,2.77953]
[1779557228975,36.81,75365.12,0.0,-0.9823,2e-05,2.77962]
[1779557234012,36.82,75364.05,0.0,-0.98228,2e-05,2.78151]
[1779557235252,36.82,75357.88,0.0,-0.9824,2e-05,2.76572]
[1779557241063,36.83,75357.43,0.0,-0.98239,2e-05,2.76683]
[1779557246097,36.82,75356.74,0.0,-0.98241,2e-05,2.76414]
[1779557251132,36.82,75358.65,0.0,-0.98239,2e-05,2.76596]
[1779557256168,36.82,75359.65,0.0,-0.98238,2e-05,2.76752]
[1779557262209,36.83,75359.95,0.0,-0.98235,2e-05,2.77163]
[1779557267244,36.84,75361.05,0.0,-0.9823,2e-05,2.77905]
[1779557272279,36.86,75361.92,0.0,-0.98225,2e-05,2.78582]
[1779557277314,36.87,75363.53,0.0,-0.98218,2e-05,2.79439]
[1779557282349,36.88,75363.32,0.0,-0.98215,2e-05,2.79828]
[1779557287384,36.89,75367.96,0.0,-0.98203,2e-05,2.81445]
[1779557292419,36.91,75368.9,0.0,-0.98198,2e-05,2.82111]
[1779557297454,36.92,75373.28,0.0,-0.98187,2e-05,2.83655]
[1779557302490,36.93,75374.67,0.0,-0.98181,2e-05,2.84425]
[1779557307523,36.94,75375.28,0.0,-0.98177,2e-05,2.84994]
[1779557316589,36.97,75375.54,0.0,-0.98172,2e-05,2.85596]
[1779557321859,36.98,75378.14,0.0,-0.98164,2e-05,2.86679]
[1779557327665,36.99,75378.43,0.0,-0.9816,2e-05,2.87241]
[1779557332700,37.0,75381.06,0.0,-0.98152,2e-05,2.88319]
[1779557337736,37.01,75381.03,0.0,-0.98149,2e-05,2.88703]
[1779557342770,37.03,75381.69,0.0,-0.98145,2e-05,2.89259]
[1779557348812,37.04,75381.46,0.0,-0.98142,2e-05,2.89653]
[1779557353850,37.05,75378.71,0.0,-0.98144,2e-05,2.89313]
[1779557358900,37.06,75378.24,0.0,-0.98142,2e-05,2.89563]
[1779557359895,37.06,75393.46,0.0,-0.98112,2e-05,2.93608]
[1779557360896,37.07,75420.02,0.0,-0.98059,2e-05,3.00763]
[1779557361903,37.07,75419.48,0.0,-0.98059,2e-05,3.00731]
[1779557366937,37.07,75418.69,0.0,-0.9806,2e-05,3.00613]
[1779557371973,37.07,75415.73,0.0,-0.98067,2e-05,2.99588]
[1779557374994,37.07,75404.91,0.0,-0.98089,2e-05,2.96703]
[1779557376001,37.07,75401.77,0.0,-0.98095,2e-05,2.95874]
[1779557378015,37.08,75398.77,0.0,-0.98099,2e-05,2.95316]
[1779557383053,37.09,75397.37,0.0,-0.98099,2e-05,2.95301]
[1779557392351,37.12,75395.48,0.0,-0.98094,2e-05,2.9597]
[1779557396145,37.13,75400.85,0.0,-0.98081,2e-05,2.97749]
[1779557401179,37.15,75400.26,0.0,-0.98077,2e-05,2.98293]
[1779557406214,37.16,75400.33,0.0,-0.98073,2e-05,2.98772]
[1779557409238,37.18,75406.04,0.0,-0.98058,2e-05,3.00739]
[1779557412491,37.18,75412.14,0.0,-0.98045,2e-05,3.0258]
[1779557418300,37.19,75408.95,0.0,-0.9805,2e-05,3.01886]
[1779557421320,37.19,75401.64,0.0,-0.98063,2e-05,3.00061]
[1779557426354,37.2,75399.45,0.0,-0.98066,2e-05,2.99692]
[1779557428368,37.21,75407.67,0.0,-0.98046,2e-05,3.02303]
[1779557433403,37.26,75410.58,0.0,-0.98028,2e-05,3.04641]
[1779557438438,37.27,75415.12,0.0,-0.98016,2e-05,3.06331]
[1779557445490,37.28,75414.91,0.0,-0.98014,2e-05,3.06498]
[1779557450524,37.28,75417.48,0.0,-0.98008,2e-05,3.07344]
[1779557454549,37.29,75407.25,0.0,-0.98028,2e-05,3.04715]
[1779557456564,37.29,75403.66,0.0,-0.98034,2e-05,3.03821]
[1779557461602,37.29,75406.51,0.0,-0.98027,2e-05,3.04754]
[1779557462846,37.3,75413.1,0.0,-0.98014,2e-05,3.06558]
[1779557465627,37.3,75416.54,0.0,-0.98006,2e-05,3.07573]
[1779557470662,37.3,75420.52,0.0,-0.97997,2e-05,3.08793]
[1779557476705,37.31,75421.44,0.0,-0.97994,2e-05,3.09212]
[1779557481741,37.3,75425.35,0.0,-0.97987,2e-05,3.10178]
[1779557487783,37.31,75426.9,0.0,-0.97982,2e-05,3.10766]
[1779557490804,37.31,75432.05,0.0,-0.97971,2e-05,3.12255]
[1779557495839,37.31,75432.48,0.0,-0.97971,2e-05,3.1217]
[1779557500874,37.31,75427.75,0.0,-0.97983,2e-05,3.10667]
[1779557505909,37.29,75427.73,0.0,-0.97986,2e-05,3.10223]
[1779557510944,37.28,75426.21,0.0,-0.97993,2e-05,3.09372]
[1779557515980,37.27,75425.18,0.0,-0.97998,2e-05,3.08663]
[1779557521018,37.26,75424.14,0.0,-0.98003,2e-05,3.07954]
[1779557526052,37.24,75421.16,0.0,-0.98013,2e-05,3.06728]
[1779557530081,37.24,75419.75,0.0,-0.98018,2e-05,3.06022]
[1779557535115,37.22,75418.87,0.0,-0.98023,2e-05,3.05386]
[1779557536121,37.22,75412.96,0.0,-0.98035,2e-05,3.03719]
[1779557539143,37.22,75412.01,0.0,-0.98039,2e-05,3.03235]
[1779557547199,37.2,75410.51,0.0,-0.98046,2e-05,3.02232]
[1779557554253,37.18,75406.08,0.0,-0.98061,2e-05,3.00322]
[1779557563576,37.16,75406.46,0.0,-0.98065,2e-05,2.99709]
[1779557571373,37.15,75406.53,0.0,-0.98069,2e-05,2.99165]
[1779557578422,37.13,75409.62,0.0,-0.98067,2e-05,2.99494]
[1779557583716,37.12,75412.2,0.0,-0.98065,2e-05,2.99824]
[1779557587485,37.12,75407.18,0.0,-0.98077,2e-05,2.9821]
[1779557592520,37.11,75402.43,0.0,-0.98089,2e-05,2.9662]
[1779557598562,37.09,75400.82,0.0,-0.98095,2e-05,2.95815]
[1779557603856,37.09,75402.54,0.0,-0.98094,2e-05,2.95962]
[1779557612661,37.07,75404.27,0.0,-0.98096,2e-05,2.95662]
[1779557617695,37.06,75406.6,0.0,-0.98093,2e-05,2.95978]
[1779557622730,37.05,75407.69,0.0,-0.98093,2e-05,2.95971]
[1779557627765,37.04,75410.6,0.0,-0.9809,2e-05,2.96444]
[1779557630788,37.04,75418.33,0.0,-0.98076,2e-05,2.98315]
[1779557634066,37.03,75421.26,0.0,-0.98071,2e-05,2.98908]
[1779557639850,37.02,75420.97,0.0,-0.98075,2e-05,2.98458]
[1779557644887,37.01,75420.86,0.0,-0.98077,2e-05,2.98124]
[1779557645892,37.01,75426.01,0.0,-0.98068,2e-05,2.99434]
[1779557646899,37.01,75428.43,0.0,-0.98063,2e-05,3.00017]
[1779557648917,37.01,75422.12,0.0,-0.98077,2e-05,2.98209]
[1779557654208,37.0,75417.52,0.0,-0.98088,2e-05,2.96683]
[1779557659992,36.99,75415.36,0.0,-0.98095,2e-05,2.95755]
[1779557668048,36.98,75414.45,0.0,-0.98101,2e-05,2.95051]
[1779557673084,36.97,75413.36,0.0,-0.98106,2e-05,2.94266]
[1779557678118,36.96,75414.04,0.0,-0.98107,2e-05,2.94163]
[1779557683153,36.95,75416.53,0.0,-0.98104,2e-05,2.94536]
[1779557688188,36.94,75414.59,0.0,-0.9811,2e-05,2.93742]
[1779557693223,36.93,75397.42,0.0,-0.98146,2e-05,2.88971]
[1779557694230,36.93,75387.57,0.0,-0.98165,2e-05,2.8637]
[1779557695236,36.93,75387.34,0.0,-0.98166,2e-05,2.86267]
[1779557699265,36.93,75372.76,0.0,-0.98195,2e-05,2.82349]
[1779557700273,36.93,75372.43,0.0,-0.98196,2e-05,2.82229]
[1779557703309,36.92,75380.69,0.0,-0.98181,2e-05,2.84236]
[1779557705325,36.92,75383.24,0.0,-0.98177,2e-05,2.84812]
[1779557710358,36.92,75381.64,0.0,-0.98181,2e-05,2.84207]
[1779557715393,36.91,75378.87,0.0,-0.98188,2e-05,2.83312]
[1779557724456,36.9,75375.83,0.0,-0.98196,2e-05,2.82219]
[1779557729491,36.9,75374.41,0.0,-0.982,2e-05,2.81683]
[1779557734526,36.89,75374.17,0.0,-0.98203,2e-05,2.81251]
[1779557740568,36.88,75375.42,0.0,-0.98202,2e-05,2.81339]
[1779557745603,36.88,75376.43,0.0,-0.98201,2e-05,2.81431]
[1779557750638,36.87,75375.26,0.0,-0.98205,2e-05,2.8097]
[1779557754668,36.87,75370.37,0.0,-0.98215,2e-05,2.79605]
[1779557759703,36.87,75371.49,0.0,-0.98214,2e-05,2.79745]
[1779557764738,36.86,75375.2,0.0,-0.98208,2e-05,2.80545]
[1779557769774,36.86,75376.05,0.0,-0.98208,2e-05,2.80612]
[1779557778095,36.85,75376.35,0.0,-0.98209,2e-05,2.80452]
[1779557783871,36.85,75377.59,0.0,-0.98208,2e-05,2.80592]
[1779557792934,36.84,75378.26,0.0,-0.9821,2e-05,2.80297]
[1779557798238,36.83,75377.44,0.0,-0.98212,2e-05,2.79946]
[1779557804012,36.83,75378.77,0.0,-0.98211,2e-05,2.80114]
[1779557809048,36.82,75380.72,0.0,-0.98208,2e-05,2.8047]
[1779557814083,36.82,75380.87,0.0,-0.98209,2e-05,2.80364]
[1779557819117,36.81,75376.62,0.0,-0.9822,2e-05,2.78883]
[1779557821131,36.81,75366.22,0.0,-0.9824,2e-05,2.76199]
[1779557822138,36.81,75365.23,0.0,-0.98242,2e-05,2.75927]
[1779557828445,36.8,75362.29,0.0,-0.98248,2e-05,2.75055]
[1779557834224,36.8,75359.04,0.0,-0.98255,2e-05,2.74114]
[1779557838250,36.8,75352.77,0.0,-0.98267,2e-05,2.72471]
[1779557843285,36.79,75351.48,0.0,-0.9827,2e-05,2.72064]
[1779557847313,36.79,75347.74,0.0,-0.98278,2e-05,2.71072]
[1779557852348,36.79,75347.94,0.0,-0.98279,2e-05,2.70849]
[1779557857384,36.79,75348.35,0.0,-0.98279,2e-05,2.70882]
[1779557862417,36.79,75348.91,0.0,-0.98278,2e-05,2.70951]
[1779557867455,36.78,75349.67,0.0,-0.98278,2e-05,2.71068]
[1779557872489,36.78,75350.94,0.0,-0.98276,2e-05,2.71312]
[1779557878533,36.78,75351.93,0.0,-0.98275,2e-05,2.71469]
[1779557883567,36.78,75356.28,0.0,-0.98267,2e-05,2.72476]
[1779557887595,36.77,75350.97,0.0,-0.98277,2e-05,2.71089]
[1779557892630,36.77,75350.16,0.0,-0.98279,2e-05,2.70818]
[1779557897666,36.77,75349.54,0.0,-0.98281,2e-05,2.70597]
[1779557903708,36.77,75350.3,0.0,-0.9828,2e-05,2.70692]
[1779557909013,36.77,75349.47,0.0,-0.98282,2e-05,2.70419]
[1779557914787,36.76,75349.36,0.0,-0.98284,2e-05,2.70116]
[1779557919820,36.76,75349.6,0.0,-0.98284,2e-05,2.70114]
[1779557924855,36.76,75350.46,0.0,-0.98283,2e-05,2.70267]
[1779557929153,36.76,75346.58,0.0,-0.98291,2e-05,2.69156]
[1779557935931,36.75,75348.14,0.0,-0.98289,2e-05,2.69479]
[1779557939224,36.75,75359.45,0.0,-0.98269,2e-05,2.72262]
[1779557942980,36.75,75360.88,0.0,-0.98266,2e-05,2.72567]
[1779557946002,36.75,75365.92,0.0,-0.98257,2e-05,2.73787]
[1779557951037,36.75,75366.74,0.0,-0.98257,2e-05,2.73914]
[1779557959363,36.74,75369.8,0.0,-0.98252,2e-05,2.74558]
[1779557965135,36.74,75371.31,0.0,-0.9825,2e-05,2.74847]
[1779557971178,36.74,75370.74,0.0,-0.98253,2e-05,2.74413]
[1779557976215,36.74,75368.14,0.0,-0.98258,2e-05,2.73689]
[1779557977222,36.74,75362.94,0.0,-0.98268,2e-05,2.72374]
[1779557978228,36.74,75362.31,0.0,-0.98269,2e-05,2.72206]
[1779557983279,36.73,75363.04,0.0,-0.98268,2e-05,2.72335]
[1779557988298,36.73,75362.46,0.0,-0.98269,2e-05,2.72137]
[1779557991336,36.73,75391.7,0.0,-0.98215,2e-05,2.79486]
[1779557992343,36.73,75398.91,0.0,-0.98202,2e-05,2.81306]
[1779557993350,36.73,75398.75,0.0,-0.98202,2e-05,2.81239]
[1779557998395,36.73,75391.7,0.0,-0.98217,2e-05,2.79312]
[1779558003423,36.72,75390.35,0.0,-0.9822,2e-05,2.78847]
[1779558004429,36.72,75372.58,0.0,-0.98253,2e-05,2.74326]
[1779558005435,36.72,75368.98,0.0,-0.9826,2e-05,2.73406]
[1779558010470,36.72,75368.97,0.0,-0.98261,2e-05,2.73331]
[1779558016511,36.72,75368.86,0.0,-0.98261,2e-05,2.73218]
[1779558022555,36.71,75368.85,0.0,-0.98262,2e-05,2.73132]
[1779558025575,36.71,75361.09,0.0,-0.98277,2e-05,2.71154]
[1779558030611,36.71,75363.92,0.0,-0.98272,2e-05,2.71808]
[1779558035644,36.71,75365.28,0.0,-0.98271,2e-05,2.71889]
[1779558046722,36.71,75365.3,0.0,-0.98272,2e-05,2.71768]
[1779558051761,36.7,75369.09,0.0,-0.98265,2e-05,2.72658]
[1779558054781,36.7,75371.93,0.0,-0.9826,2e-05,2.73331]
[1779558059817,36.7,75370.94,0.0,-0.98263,2e-05,2.73015]
[1779558065858,36.7,75371.13,0.0,-0.98263,2e-05,2.72986]
[1779558071901,36.7,75371.33,0.0,-0.98263,2e-05,2.72961]
[1779558080212,36.69,75371.5,0.0,-0.98264,2e-05,2.72893]
[1779558083987,36.69,75363.22,0.0,-0.98279,2e-05,2.70779]
[1779558089024,36.69,75362.94,0.0,-0.9828,2e-05,2.70666]
[1779558098087,36.69,75363.74,0.0,-0.9828,2e-05,2.7059]
[1779558103122,36.69,75362.92,0.0,-0.98282,2e-05,2.70349]
[1779558108158,36.69,75362.91,0.0,-0.98282,2e-05,2.70309]
[1779558116215,36.68,75363.37,0.0,-0.98282,2e-05,2.7037]
[1779558124270,36.68,75365.37,0.0,-0.98279,2e-05,2.70799]
[1779558129309,36.68,75362.67,0.0,-0.98284,2e-05,2.70086]
[1779558134340,36.68,75359.95,0.0,-0.98289,2e-05,2.69376]
[1779558139376,36.68,75363.13,0.0,-0.98284,2e-05,2.70132]
[1779558145417,36.68,75363.16,0.0,-0.98284,2e-05,2.70091]
[1779558150711,36.68,75364.22,0.0,-0.98282,2e-05,2.70314]
[1779558159516,36.67,75364.68,0.0,-0.98283,2e-05,2.70156]
[1779558164550,36.67,75365.98,0.0,-0.98281,2e-05,2.7044]
[1779558170851,36.67,75366.87,0.0,-0.9828,2e-05,2.70616]
[1779558176634,36.67,75367.23,0.0,-0.9828,2e-05,2.70661]
[1779558184690,36.67,75367.25,0.0,-0.9828,2e-05,2.70608]
[1779558189725,36.67,75365.62,0.0,-0.98283,2e-05,2.70165]
[1779558194760,36.67,75362.1,0.0,-0.9829,2e-05,2.69253]
[1779558195767,36.67,75356.69,0.0,-0.983,2e-05,2.67907]
[1779558196774,36.67,75356.63,0.0,-0.983,2e-05,2.67889]
[1779558201809,36.67,75356.22,0.0,-0.98301,2e-05,2.67776]
[1779558206844,36.67,75358.09,0.0,-0.98298,2e-05,2.68226]
[1779558211879,36.67,75357.96,0.0,-0.98299,2e-05,2.67983]
[1779558217921,36.67,75358.1,0.0,-0.98299,2e-05,2.68005]
[1779558222956,36.66,75362.71,0.0,-0.98291,2e-05,2.69138]
[1779558227991,36.67,75365.69,0.0,-0.98283,2e-05,2.70191]
[1779558233028,36.69,75367.45,0.0,-0.98276,2e-05,2.71161]
[1779558238063,36.71,75367.24,0.0,-0.98271,2e-05,2.71741]
[1779558243098,36.72,75367.03,0.0,-0.98268,2e-05,2.72214]
[1779558248136,36.74,75368.2,0.0,-0.98263,2e-05,2.72921]
[1779558254177,36.76,75368.25,0.0,-0.98257,2e-05,2.73652]
[1779558259212,36.77,75370.73,0.0,-0.98249,2e-05,2.74779]
[1779558265255,36.79,75371.72,0.0,-0.98242,2e-05,2.75629]
[1779558270290,36.8,75370.64,0.0,-0.98242,2e-05,2.75753]
[1779558276332,36.82,75370.1,0.0,-0.98239,2e-05,2.76008]
[1779558281632,36.84,75369.68,0.0,-0.98236,2e-05,2.76393]
[1779558289428,36.86,75369.31,0.0,-0.98231,2e-05,2.77075]
[1779558295470,36.87,75369.16,0.0,-0.98227,2e-05,2.77611]
[1779558300764,36.89,75368.91,0.0,-0.98225,2e-05,2.7791]
[1779558306547,36.9,75370.39,0.0,-0.98218,2e-05,2.78847]
[1779558311581,36.92,75370.3,0.0,-0.98215,2e-05,2.79286]
[1779558317624,36.93,75369.96,0.0,-0.98211,2e-05,2.7975]
[1779558322659,36.95,75365.52,0.0,-0.98216,2e-05,2.79081]
[1779558327695,36.96,75365.02,0.0,-0.98214,2e-05,2.79416]
[1779558332728,36.97,75364.99,0.0,-0.98212,2e-05,2.79666]
[1779558339778,36.99,75368.22,0.0,-0.98201,2e-05,2.81127]
[1779558344813,37.01,75363.23,0.0,-0.98207,2e-05,2.80311]
[1779558346827,37.01,75359.01,0.0,-0.98213,2e-05,2.79427]
[1779558351861,37.02,75358.37,0.0,-0.98211,2e-05,2.79729]
[1779558356897,37.04,75357.05,0.0,-0.9821,2e-05,2.79855]
[1779558361932,37.05,75356.03,0.0,-0.98208,2e-05,2.8005]
[1779558370995,37.08,75356.24,0.0,-0.98202,2e-05,2.80906]
[1779558376031,37.09,75353.96,0.0,-0.98203,2e-05,2.8077]
[1779558378045,37.09,75342.76,0.0,-0.98223,2e-05,2.78114]
[1779558379053,37.1,75340.08,0.0,-0.98227,2e-05,2.77532]
[1779558382080,37.1,75345.54,0.0,-0.98215,2e-05,2.79187]
[1779558387107,37.12,75346.42,0.0,-0.9821,2e-05,2.79864]
[1779558392154,37.13,75342.55,0.0,-0.98215,2e-05,2.79135]
[1779558397189,37.15,75340.34,0.0,-0.98215,2e-05,2.79033]
[1779558401217,37.15,75331.35,0.0,-0.98232,2e-05,2.76799]
[1779558402224,37.15,75317.39,0.0,-0.98258,2e-05,2.73298]
[1779558403236,37.15,75317.12,0.0,-0.98257,2e-05,2.73317]
[1779558408269,37.16,75325.18,0.0,-0.9824,2e-05,2.75715]
[1779558409275,37.16,75326.87,0.0,-0.98236,2e-05,2.76231]
[1779558410283,37.17,75328.08,0.0,-0.98232,2e-05,2.76718]
[1779558415316,37.18,75322.5,0.0,-0.98239,2e-05,2.75773]
[1779558416324,37.18,75327.07,0.0,-0.9823,2e-05,2.77004]
[1779558421614,37.2,75324.88,0.0,-0.98231,2e-05,2.76888]
[1779558427401,37.21,75324.41,0.0,-0.98228,2e-05,2.77278]
[1779558432439,37.22,75323.48,0.0,-0.98227,2e-05,2.77462]
[1779558434454,37.23,75329.79,0.0,-0.98214,2e-05,2.79206]
[1779558439490,37.24,75329.01,0.0,-0.98212,2e-05,2.79405]
[1779558440498,37.24,75334.75,0.0,-0.98201,2e-05,2.8093]
[1779558445532,37.25,75336.11,0.0,-0.98196,2e-05,2.81652]
[1779558450566,37.27,75334.23,0.0,-0.98196,2e-05,2.81549]
[1779558455601,37.28,75328.33,0.0,-0.98206,2e-05,2.80231]
[1779558460636,37.29,75325.92,0.0,-0.98207,2e-05,2.80012]
[1779558465671,37.3,75328.07,0.0,-0.982,2e-05,2.80941]
[1779558470705,37.31,75331.46,0.0,-0.98191,2e-05,2.82176]
[1779558475743,37.32,75331.15,0.0,-0.98189,2e-05,2.82466]
[1779558480776,37.33,75337.78,0.0,-0.98174,2e-05,2.84508]
[1779558483797,37.34,75342.92,0.0,-0.98163,2e-05,2.86025]
[1779558489839,37.35,75342.77,0.0,-0.9816,2e-05,2.86391]
[1779558497895,37.37,75344.78,0.0,-0.98152,2e-05,2.87436]
[1779558502930,37.38,75342.87,0.0,-0.98153,2e-05,2.87274]
[1779558507967,37.39,75346.43,0.0,-0.98144,2e-05,2.88518]
[1779558515029,37.4,75346.63,0.0,-0.98141,2e-05,2.88809]
[1779558520302,37.41,75346.81,0.0,-0.98139,2e-05,2.89177]
[1779558526092,37.43,75347.44,0.0,-0.98132,2e-05,2.90108]
[1779558532134,37.45,75350.71,0.0,-0.98119,2e-05,2.91709]
[1779558537170,37.47,75350.28,0.0,-0.98116,2e-05,2.92217]
[1779558544218,37.5,75354.04,0.0,-0.98102,2e-05,2.94045]
[1779558549253,37.51,75357.95,0.0,-0.9809,2e-05,2.95664]
[1779558556302,37.54,75358.34,0.0,-0.98083,2e-05,2.96591]
[1779558561336,37.55,75359.64,0.0,-0.98076,2e-05,2.97517]
[1779558566372,37.57,75362.63,0.0,-0.98065,2e-05,2.98881]
[1779558571409,37.59,75360.6,0.0,-0.98066,2e-05,2.98708]
[1779558572414,37.59,75352.72,0.0,-0.98081,2e-05,2.96757]
[1779558573418,37.6,75351.07,0.0,-0.98082,2e-05,2.96563]
[1779558578456,37.62,75351.16,0.0,-0.98078,2e-05,2.97178]
[1779558583491,37.63,75351.36,0.0,-0.98073,2e-05,2.97817]
[1779558588526,37.65,75354.37,0.0,-0.98062,2e-05,2.99187]
[1779558593561,37.67,75356.98,0.0,-0.98053,2e-05,3.00442]
[1779558598597,37.68,75357.69,0.0,-0.98047,2e-05,3.01184]
[1779558603634,37.7,75355.85,0.0,-0.98047,2e-05,3.01248]
[1779558608666,37.71,75354.43,0.0,-0.98045,2e-05,3.01416]
[1779558613701,37.73,75354.93,0.0,-0.9804,2e-05,3.02083]
[1779558618737,37.74,75354.02,0.0,-0.98038,2e-05,3.02372]
[1779558623780,37.76,75353.22,0.0,-0.98036,2e-05,3.02684]
[1779558628807,37.77,75352.81,0.0,-0.98033,2e-05,3.03094]
[1779558642155,37.81,75351.66,0.0,-0.98026,2e-05,3.03899]
[1779558647940,37.83,75350.41,0.0,-0.98024,2e-05,3.04168]
[1779558653981,37.85,75350.23,0.0,-0.9802,2e-05,3.04714]
[1779558661035,37.87,75352.61,0.0,-0.9801,2e-05,3.0603]
[1779558667076,37.88,75354.1,0.0,-0.98002,2e-05,3.07006]
[1779558672367,37.9,75355.13,0.0,-0.97997,2e-05,3.07759]
[1779558678153,37.91,75356.31,0.0,-0.9799,2e-05,3.08643]
[1779558683189,37.93,75356.19,0.0,-0.97987,2e-05,3.09079]
[1779558688223,37.94,75358.05,0.0,-0.97979,2e-05,3.1004]
[1779558690260,37.95,75364.86,0.0,-0.97964,2e-05,3.12053]
[1779558691244,37.95,75382.72,0.0,-0.97927,2e-05,3.16837]
[1779558692506,37.95,75399.23,0.0,-0.97893,2e-05,3.21358]
[1779558693259,37.95,75399.23,0.0,-0.97892,2e-05,3.21431]
[1779558698294,37.96,75402.72,0.0,-0.97882,2e-05,3.22755]
[1779558702324,37.97,75407.37,0.0,-0.9787,2e-05,3.24316]
[1779558704336,37.97,75401.58,0.0,-0.97881,2e-05,3.22851]
[1779558705347,37.98,75402.94,0.0,-0.97878,2e-05,3.23298]
[1779558707359,37.98,75394.81,0.0,-0.97894,2e-05,3.21198]
[1779558708365,37.98,75392.39,0.0,-0.97898,2e-05,3.20607]
[1779558713403,37.99,75390.27,0.0,-0.979,2e-05,3.20395]
[1779558718439,38.0,75389.34,0.0,-0.97899,2e-05,3.20503]
[1779558724481,38.02,75389.61,0.0,-0.97895,2e-05,3.21003]
[1779558729516,38.02,75388.0,0.0,-0.97898,2e-05,3.20709]
[1779558735558,38.02,75387.67,0.0,-0.97898,2e-05,3.2063]
[1779558740594,38.02,75387.34,0.0,-0.97899,2e-05,3.20548]
[1779558745628,38.02,75387.0,0.0,-0.97899,2e-05,3.20462]
[1779558752925,38.02,75389.3,0.0,-0.97896,2e-05,3.20872]
[1779558759730,38.0,75386.71,0.0,-0.97906,2e-05,3.19587]
[1779558764764,37.99,75385.42,0.0,-0.97913,2e-05,3.18668]
[1779558773066,37.96,75385.26,0.0,-0.9792,2e-05,3.17735]
[1779558778866,37.94,75384.69,0.0,-0.97926,2e-05,3.16923]
[1779558787929,37.93,75384.6,0.0,-0.9793,2e-05,3.16515]
[1779558793206,37.93,75384.52,0.0,-0.97931,2e-05,3.16307]
[1779558796992,37.92,75379.12,0.0,-0.97945,2e-05,3.1448]
[1779558802028,37.93,75383.0,0.0,-0.97934,2e-05,3.15924]
[1779558809077,37.94,75387.43,0.0,-0.97921,2e-05,3.17587]
[1779558816142,37.96,75389.5,0.0,-0.97914,2e-05,3.1845]
[1779558821181,37.97,75391.85,0.0,-0.97907,2e-05,3.19463]
[1779558823427,37.97,75397.77,0.0,-0.97893,2e-05,3.21236]
[1779558829233,37.98,75403.08,0.0,-0.97879,2e-05,3.23063]
[1779558834268,37.98,75406.85,0.0,-0.97871,2e-05,3.24115]
[1779558841319,37.99,75407.7,0.0,-0.97867,2e-05,3.24694]
[1779558846354,38.0,75408.35,0.0,-0.97864,2e-05,3.25081]
[1779558851395,38.01,75416.02,0.0,-0.97845,2e-05,3.27556]
[1779558852401,38.01,75422.57,0.0,-0.9783,2e-05,3.29452]
[1779558853640,38.01,75424.93,0.0,-0.97824,2e-05,3.30175]
[1779558858441,38.02,75418.82,0.0,-0.97835,2e-05,3.28765]
[1779558859449,38.02,75419.43,0.0,-0.97833,2e-05,3.28998]
[1779558864483,38.03,75418.84,0.0,-0.97832,2e-05,3.29142]
[1779558870526,38.04,75419.03,0.0,-0.97829,2e-05,3.29562]
[1779558875560,38.05,75418.83,0.0,-0.97829,2e-05,3.29581]
[1779558883619,38.06,75418.39,0.0,-0.97827,2e-05,3.29819]
[1779558888651,38.07,75417.45,0.0,-0.97826,2e-05,3.29852]
[1779558894693,38.08,75417.54,0.0,-0.97823,2e-05,3.30229]
[1779558899729,38.08,75415.74,0.0,-0.97825,2e-05,3.30017]
[1779558904766,38.09,75415.8,0.0,-0.97823,2e-05,3.30324]
[1779558910806,38.1,75416.61,0.0,-0.97818,2e-05,3.30896]
[1779558919869,38.12,75416.72,0.0,-0.97814,2e-05,3.31435]
[1779558926918,38.13,75416.69,0.0,-0.97811,2e-05,3.31874]
[1779558931953,38.14,75418.35,0.0,-0.97806,2e-05,3.32387]
[1779558935982,38.14,75423.51,0.0,-0.97793,2e-05,3.34053]
[1779558944274,38.15,75422.76,0.0,-0.97792,2e-05,3.34257]
[1779558951087,38.16,75421.47,0.0,-0.97792,2e-05,3.3426]
[1779558956122,38.17,75423.46,0.0,-0.97785,2e-05,3.35079]
[1779558961157,38.18,75421.63,0.0,-0.97787,2e-05,3.34815]
[1779558964414,38.18,75429.27,0.0,-0.9777,2e-05,3.3713]
[1779558966192,38.18,75428.07,0.0,-0.97771,2e-05,3.36887]
[1779558971227,38.19,75429.24,0.0,-0.97767,2e-05,3.37451]
[1779558976262,38.2,75434.81,0.0,-0.97753,2e-05,3.39263]
[1779558977269,38.2,75434.68,0.0,-0.97753,2e-05,3.39269]
[1779558979284,38.21,75429.58,0.0,-0.97761,2e-05,3.38213]
[1779558981298,38.21,75427.82,0.0,-0.97765,2e-05,3.37664]
[1779558986333,38.2,75427.28,0.0,-0.97767,2e-05,3.3739]
[1779558991370,38.2,75427.18,0.0,-0.9777,2e-05,3.37009]
[1779558996412,38.2,75426.18,0.0,-0.97773,2e-05,3.36604]
[1779559001452,38.19,75426.34,0.0,-0.97774,2e-05,3.36529]
[1779559008502,38.19,75425.81,0.0,-0.97776,2e-05,3.36209]
[1779559014779,38.17,75424.95,0.0,-0.97784,2e-05,3.35226]
[1779559019814,38.15,75422.99,0.0,-0.97794,2e-05,3.33963]
[1779559024615,38.13,75414.17,0.0,-0.97818,2e-05,3.30783]
[1779559025621,38.13,75414.14,0.0,-0.97819,2e-05,3.30639]
[1779559030891,38.11,75417.77,0.0,-0.97817,2e-05,3.30981]
[1779559036700,38.08,75418.73,0.0,-0.97821,2e-05,3.30443]
[1779559041735,38.07,75416.1,0.0,-0.97832,2e-05,3.29043]
[1779559042742,38.06,75410.04,0.0,-0.97846,2e-05,3.27223]
[1779559044757,38.06,75410.42,0.0,-0.97847,2e-05,3.27075]
[1779559049797,38.04,75410.77,0.0,-0.97851,2e-05,3.26542]
[1779559054829,38.02,75410.13,0.0,-0.97859,2e-05,3.25517]
[1779559059863,38.0,75410.67,0.0,-0.97863,2e-05,3.25053]
[1779559065905,37.98,75411.69,0.0,-0.97866,2e-05,3.24606]
[1779559070940,37.97,75411.91,0.0,-0.9787,2e-05,3.24064]
[1779559075975,37.95,75412.2,0.0,-0.97874,2e-05,3.23547]
[1779559081244,37.93,75414.18,0.0,-0.97876,2e-05,3.23384]
[1779559087052,37.91,75413.73,0.0,-0.97882,2e-05,3.22555]
[1779559090073,37.9,75419.63,0.0,-0.97871,2e-05,3.23954]
[1779559096115,37.88,75420.62,0.0,-0.97876,2e-05,3.23401]
[1779559101384,37.86,75419.85,0.0,-0.97882,2e-05,3.22604]
[1779559110215,37.83,75418.78,0.0,-0.97892,2e-05,3.21277]
[1779559115482,37.82,75414.32,0.0,-0.97907,2e-05,3.19266]
[1779559121293,37.8,75411.44,0.0,-0.97918,2e-05,3.17826]
[1779559126328,37.79,75412.56,0.0,-0.9792,2e-05,3.17603]
[1779559131363,37.77,75413.04,0.0,-0.97923,2e-05,3.1721]
[1779559135624,37.76,75409.83,0.0,-0.97933,2e-05,3.15922]
[1779559143446,37.74,75410.84,0.0,-0.97937,2e-05,3.1539]
[1779559148482,37.72,75411.43,0.0,-0.9794,2e-05,3.1505]
[1779559153517,37.71,75409.29,0.0,-0.97948,2e-05,3.13973]
[1779559158552,37.69,75409.33,0.0,-0.97952,2e-05,3.135]
[1779559163587,37.68,75411.11,0.0,-0.97952,2e-05,3.13504]
[1779559175907,37.65,75414.73,0.0,-0.97954,2e-05,3.13133]
[1779559178692,37.64,75417.45,0.0,-0.97951,2e-05,3.13591]
[1779559183727,37.63,75417.35,0.0,-0.97955,2e-05,3.1309]
[1779559188771,37.61,75416.43,0.0,-0.9796,2e-05,3.12372]
[1779559193798,37.6,75416.28,0.0,-0.97964,2e-05,3.11869]
[1779559198833,37.59,75416.19,0.0,-0.97968,2e-05,3.11388]
[1779559203869,37.58,75416.83,0.0,-0.9797,2e-05,3.11107]
[1779559208904,37.56,75416.97,0.0,-0.97973,2e-05,3.10696]
[1779559213939,37.55,75416.4,0.0,-0.97978,2e-05,3.10097]
[1779559218978,37.54,75415.4,0.0,-0.97983,2e-05,3.09391]
[1779559224013,37.53,75415.03,0.0,-0.97987,2e-05,3.0886]
[1779559226024,37.52,75409.34,0.0,-0.98,2e-05,3.07156]
[1779559231061,37.51,75406.34,0.0,-0.98011,2e-05,3.05721]
[1779559233076,37.5,75403.48,0.0,-0.98018,2e-05,3.04795]
[1779559238109,37.49,75402.05,0.0,-0.98024,2e-05,3.04021]
[1779559243144,37.48,75406.94,0.0,-0.98017,2e-05,3.04938]
[1779559250194,37.47,75404.88,0.0,-0.98025,2e-05,3.03833]
[1779559255228,37.45,75408.66,0.0,-0.98021,2e-05,3.04448]
[1779559260265,37.44,75407.05,0.0,-0.98027,2e-05,3.03542]
[1779559265299,37.43,75409.53,0.0,-0.98025,2e-05,3.03886]
[1779559270334,37.42,75409.68,0.0,-0.98028,2e-05,3.03448]
[1779559275370,37.41,75408.17,0.0,-0.98034,2e-05,3.02652]
[1779559280404,37.4,75406.91,0.0,-0.9804,2e-05,3.01936]
[1779559285439,37.39,75406.46,0.0,-0.98043,2e-05,3.01443]
[1779559290474,37.37,75403.23,0.0,-0.98053,2e-05,3.00226]
[1779559295509,37.36,75406.67,0.0,-0.9805,2e-05,3.00573]
[1779559300547,37.35,75408.34,0.0,-0.98049,2e-05,3.00665]
[1779559305584,37.34,75408.22,0.0,-0.98052,2e-05,3.00282]
[1779559307593,37.34,75414.69,0.0,-0.9804,2e-05,3.01864]
[1779559311621,37.33,75420.0,0.0,-0.98032,2e-05,3.02993]
[1779559316657,37.32,75425.19,0.0,-0.98024,2e-05,3.04014]
[1779559321691,37.31,75425.29,0.0,-0.98027,2e-05,3.03669]
[1779559326726,37.31,75428.7,0.0,-0.98021,2e-05,3.04443]
[1779559331761,37.3,75428.92,0.0,-0.98023,2e-05,3.04131]
[1779559334782,37.29,75419.86,0.0,-0.98043,2e-05,3.01488]
[1779559335790,37.29,75404.62,0.0,-0.98074,2e-05,2.97373]
[1779559336797,37.29,75402.95,0.0,-0.98078,2e-05,2.96872]
[1779559342838,37.28,75401.89,0.0,-0.98083,2e-05,2.96235]
[1779559347874,37.27,75404.5,0.0,-0.9808,2e-05,2.96628]
[1779559352910,37.26,75407.44,0.0,-0.98078,2e-05,2.96894]
[1779559358950,37.25,75409.59,0.0,-0.98076,2e-05,2.97108]
[1779559363996,37.24,75411.4,0.0,-0.98075,2e-05,2.97293]
[1779559365003,37.24,75398.38,0.0,-0.98101,2e-05,2.93806]
[1779559366010,37.24,75399.74,0.0,-0.98099,2e-05,2.94109]
[1779559374075,37.22,75399.49,0.0,-0.98102,2e-05,2.93618]
[1779559381119,37.21,75399.98,0.0,-0.98104,2e-05,2.93373]
[1779559386154,37.21,75399.64,0.0,-0.98107,2e-05,2.93018]
[1779559389175,37.2,75405.31,0.0,-0.98097,2e-05,2.94345]
[1779559390182,37.2,75406.08,0.0,-0.98096,2e-05,2.94491]
[1779559395221,37.19,75401.71,0.0,-0.98106,2e-05,2.93072]
[1779559397235,37.19,75396.03,0.0,-0.98118,2e-05,2.91481]
[1779559402270,37.18,75393.12,0.0,-0.98126,2e-05,2.90471]
[1779559407305,37.17,75392.97,0.0,-0.98128,2e-05,2.90188]
[1779559412339,37.17,75393.65,0.0,-0.9813,2e-05,2.89912]
[1779559417380,37.16,75394.35,0.0,-0.98131,2e-05,2.89809]
[1779559422410,37.15,75397.88,0.0,-0.98126,2e-05,2.90487]
[1779559427445,37.14,75407.45,0.0,-0.98109,2e-05,2.92736]
[1779559432480,37.15,75410.6,0.0,-0.981,2e-05,2.93861]
[1779559437515,37.16,75408.45,0.0,-0.98102,2e-05,2.9359]
[1779559442549,37.16,75407.44,0.0,-0.98106,2e-05,2.93155]
[1779559448591,37.15,75405.82,0.0,-0.98111,2e-05,2.92395]
[1779559453627,37.14,75404.99,0.0,-0.98115,2e-05,2.91901]
[1779559458662,37.13,75405.29,0.0,-0.98117,2e-05,2.91704]
[1779559463697,37.12,75405.21,0.0,-0.98119,2e-05,2.91408]
[1779559468731,37.12,75405.41,0.0,-0.98121,2e-05,2.91185]
[1779559475784,37.1,75404.98,0.0,-0.98126,2e-05,2.90483]
[1779559481053,37.1,75406.39,0.0,-0.98125,2e-05,2.90585]
[1779559486859,37.09,75413.34,0.0,-0.98114,2e-05,2.92082]
[1779559491900,37.08,75416.94,0.0,-0.98109,2e-05,2.92744]
[1779559498943,37.07,75418.54,0.0,-0.98109,2e-05,2.92772]
[1779559503977,37.06,75421.24,0.0,-0.98105,2e-05,2.93206]
[1779559505991,37.06,75423.09,0.0,-0.98103,2e-05,2.9358]
[1779559511265,37.05,75428.03,0.0,-0.98095,2e-05,2.94596]
[1779559514047,37.04,75429.37,0.0,-0.98094,2e-05,2.94774]
[1779559519083,37.03,75429.32,0.0,-0.98096,2e-05,2.94464]
[1779559525126,37.02,75431.17,0.0,-0.98095,2e-05,2.94598]
[1779559530160,37.02,75440.08,0.0,-0.9808,2e-05,2.96659]
[1779559531405,37.01,75443.06,0.0,-0.98076,2e-05,2.97174]
[1779559535194,37.01,75450.65,0.0,-0.98062,2e-05,2.98942]
[1779559536202,37.0,75451.91,0.0,-0.9806,2e-05,2.99212]
[1779559541240,37.0,75457.3,0.0,-0.98052,2e-05,3.00324]
[1779559545264,36.99,75460.67,0.0,-0.98047,2e-05,3.00958]
[1779559547279,36.98,75464.41,0.0,-0.98041,2e-05,3.01826]
[1779559552314,36.97,75468.09,0.0,-0.98036,2e-05,3.02471]
[1779559555352,36.97,75473.18,0.0,-0.98027,2e-05,3.03636]
[1779559559380,36.97,75479.89,0.0,-0.98013,2e-05,3.05516]
[1779559564416,36.97,75474.6,0.0,-0.98023,2e-05,3.04179]
[1779559570458,36.96,75477.93,0.0,-0.9802,2e-05,3.04653]
[1779559575493,36.95,75481.35,0.0,-0.98015,2e-05,3.05227]
[1779559580528,36.94,75482.76,0.0,-0.98015,2e-05,3.05256]
[1779559585563,36.93,75483.85,0.0,-0.98016,2e-05,3.05203]
[1779559590602,36.92,75479.7,0.0,-0.98027,2e-05,3.03732]
[1779559591825,36.92,75471.26,0.0,-0.98046,2e-05,3.01104]
[1779559593622,36.92,75469.65,0.0,-0.9805,2e-05,3.00609]
[1779559598656,36.91,75471.3,0.0,-0.98049,2e-05,3.00746]
[1779559603691,36.9,75471.03,0.0,-0.98052,2e-05,3.00369]
[1779559608726,36.89,75474.77,0.0,-0.98047,2e-05,3.0101]
[1779559611965,36.88,75483.25,0.0,-0.98031,2e-05,3.03113]
[1779559616783,36.89,75486.12,0.0,-0.98023,2e-05,3.04145]
[1779559622036,36.9,75487.37,0.0,-0.98019,2e-05,3.04733]
[1779559627859,36.9,75490.14,0.0,-0.98011,2e-05,3.0578]
[1779559630881,36.91,75492.3,0.0,-0.98005,2e-05,3.06507]
[1779559635916,36.91,75491.0,0.0,-0.98006,2e-05,3.06373]
[1779559640952,36.92,75481.11,0.0,-0.98025,2e-05,3.03896]
[1779559641959,36.92,75481.08,0.0,-0.98025,2e-05,3.03934]
[1779559644979,36.93,75472.75,0.0,-0.98041,2e-05,3.01817]
[1779559645986,36.93,75472.2,0.0,-0.98042,2e-05,3.01717]
[1779559651023,36.94,75474.47,0.0,-0.98036,2e-05,3.02422]
[1779559654047,36.95,75470.88,0.0,-0.98041,2e-05,3.01798]
[1779559659079,36.96,75470.25,0.0,-0.98038,2e-05,3.02144]
[1779559664115,36.98,75471.32,0.0,-0.98031,2e-05,3.0301]
[1779559669149,36.99,75474.68,0.0,-0.9802,2e-05,3.04492]
[1779559674186,37.01,75482.52,0.0,-0.98,2e-05,3.0719]
[1779559675191,37.01,75483.97,0.0,-0.97996,2e-05,3.07696]
[1779559680226,37.03,75483.65,0.0,-0.97992,2e-05,3.08153]
[1779559687274,37.05,75483.32,0.0,-0.97987,2e-05,3.08819]
[1779559692529,37.06,75482.78,0.0,-0.97984,2e-05,3.09208]
[1779559698352,37.08,75480.53,0.0,-0.97984,2e-05,3.09237]
[1779559699360,37.08,75474.58,0.0,-0.97995,2e-05,3.07719]
[1779559700366,37.09,75474.04,0.0,-0.97996,2e-05,3.07681]
[1779559702599,37.09,75479.98,0.0,-0.97982,2e-05,3.09522]
[1779559708423,37.11,75477.95,0.0,-0.97981,2e-05,3.09603]
[1779559715472,37.13,75476.96,0.0,-0.97979,2e-05,3.09847]
[1779559721516,37.15,75473.81,0.0,-0.9798,2e-05,3.09612]
[1779559727558,37.17,75475.99,0.0,-0.97971,2e-05,3.10831]
[1779559732809,37.19,75475.18,0.0,-0.97968,2e-05,3.11224]
[1779559738636,37.2,75472.91,0.0,-0.9797,2e-05,3.10976]
[1779559743672,37.21,75472.97,0.0,-0.97966,2e-05,3.1143]
[1779559748708,37.22,75472.68,0.0,-0.97963,2e-05,3.11851]
[1779559753745,37.23,75472.19,0.0,-0.97961,2e-05,3.12094]
[1779559758780,37.24,75474.15,0.0,-0.97955,2e-05,3.12891]
[1779559763816,37.24,75476.35,0.0,-0.97949,2e-05,3.13636]
[1779559768851,37.26,75478.59,0.0,-0.9794,2e-05,3.14838]
[1779559773885,37.27,75477.78,0.0,-0.9794,2e-05,3.14873]
[1779559780935,37.29,75480.23,0.0,-0.97929,2e-05,3.16214]
[1779559785969,37.3,75484.47,0.0,-0.97917,2e-05,3.17856]
[1779559791005,37.32,75487.25,0.0,-0.97907,2e-05,3.1908]
[1779559796043,37.33,75485.96,0.0,-0.97907,2e-05,3.19164]
[1779559801074,37.34,75484.08,0.0,-0.97907,2e-05,3.19078]
[1779559803300,37.35,75492.49,0.0,-0.97888,2e-05,3.21597]
[1779559804113,37.35,75492.49,0.0,-0.97887,2e-05,3.2168]
[1779559809147,37.36,75488.1,0.0,-0.97894,2e-05,3.20859]
[1779559814185,37.37,75486.31,0.0,-0.97894,2e-05,3.2076]
[1779559821238,37.38,75482.82,0.0,-0.97898,2e-05,3.20261]
[1779559822240,37.39,75495.45,0.0,-0.9787,2e-05,3.23955]
[1779559823454,37.39,75497.84,0.0,-0.97864,2e-05,3.247]
[1779559829288,37.4,75495.64,0.0,-0.97866,2e-05,3.24507]
[1779559834323,37.41,75498.08,0.0,-0.97859,2e-05,3.25319]
[1779559839358,37.42,75498.54,0.0,-0.97855,2e-05,3.25791]
[1779559844405,37.43,75498.49,0.0,-0.97853,2e-05,3.26112]
[1779559849432,37.44,75499.76,0.0,-0.97847,2e-05,3.26799]
[1779559853666,37.45,75504.77,0.0,-0.97835,2e-05,3.28471]
[1779559858493,37.46,75509.04,0.0,-0.97823,2e-05,3.29985]
[1779559859502,37.46,75499.62,0.0,-0.97843,2e-05,3.27369]
[1779559860508,37.46,75499.87,0.0,-0.97842,2e-05,3.27502]
[1779559865551,37.47,75495.79,0.0,-0.97848,2e-05,3.26656]
[1779559870578,37.48,75495.3,0.0,-0.97847,2e-05,3.26823]
[1779559873808,37.48,75476.91,0.0,-0.97885,2e-05,3.21838]
[1779559875615,37.48,75476.89,0.0,-0.97885,2e-05,3.21825]
[1779559880650,37.49,75476.35,0.0,-0.97884,2e-05,3.21943]
[1779559885684,37.49,75475.91,0.0,-0.97884,2e-05,3.21948]
[1779559888706,37.49,75482.84,0.0,-0.9787,2e-05,3.23882]
[1779559889714,37.49,75489.06,0.0,-0.97856,2e-05,3.25625]
[1779559890719,37.49,75490.31,0.0,-0.97854,2e-05,3.25969]
[1779559894747,37.49,75493.67,0.0,-0.97847,2e-05,3.26787]
[1779559897768,37.49,75498.78,0.0,-0.97836,2e-05,3.28267]
[1779559902806,37.49,75501.63,0.0,-0.97829,2e-05,3.29084]
[1779559907841,37.5,75506.13,0.0,-0.97817,2e-05,3.30632]
[1779559909857,37.51,75511.43,0.0,-0.97805,2e-05,3.32247]
[1779559914892,37.51,75512.52,0.0,-0.97801,2e-05,3.32807]
[1779559919925,37.52,75513.8,0.0,-0.97796,2e-05,3.33417]
[1779559924960,37.53,75512.94,0.0,-0.97796,2e-05,3.33411]
[1779559929995,37.53,75516.66,0.0,-0.97786,2e-05,3.34718]
[1779559932217,37.54,75522.42,0.0,-0.97772,2e-05,3.36514]
[1779559937046,37.54,75528.39,0.0,-0.97757,2e-05,3.38415]
[1779559942288,37.55,75528.55,0.0,-0.97755,2e-05,3.38715]
[1779559948137,37.55,75528.6,0.0,-0.97753,2e-05,3.38986]
[1779559953173,37.56,75528.42,0.0,-0.97753,2e-05,3.38919]
[1779559958208,37.57,75528.8,0.0,-0.9775,2e-05,3.39247]
[1779559963245,37.57,75530.87,0.0,-0.97744,2e-05,3.40067]
[1779559964251,37.57,75538.67,0.0,-0.97726,2e-05,3.42381]
[1779559965258,37.57,75538.98,0.0,-0.97725,2e-05,3.42512]
[1779559970292,37.57,75539.04,0.0,-0.97725,2e-05,3.42541]
[1779559972500,37.57,75551.8,0.0,-0.97698,2e-05,3.4598]
[1779559974325,37.56,75559.74,0.0,-0.9768,2e-05,3.48255]
[1779559975343,37.56,75581.45,0.0,-0.9763,2e-05,3.54717]
[1779559976349,37.57,75596.85,0.0,-0.97593,2e-05,3.59384]
[1779559977366,37.57,75654.1,0.0,-0.97454,2e-05,3.77046]
[1779559978360,37.57,75683.56,0.0,-0.9738,3e-05,3.86343]
[1779559979382,37.56,75705.57,0.0,-0.97326,3e-05,3.93075]
[1779559980379,37.51,75707.29,0.0,-0.97336,3e-05,3.91934]
[1779559981387,37.46,75702.06,0.0,-0.97368,3e-05,3.87899]
[1779559982613,37.46,75672.4,0.0,-0.97443,3e-05,3.78468]
[1779559983465,37.34,75671.98,0.0,-0.97481,2e-05,3.73828]
[1779559984468,37.33,75666.25,0.0,-0.97496,2e-05,3.7183]
[1779559985467,37.33,75666.22,0.0,-0.97498,2e-05,3.71617]
[1779559986478,37.32,75660.26,0.0,-0.97514,2e-05,3.69558]
[1779559987482,37.32,75653.95,0.0,-0.97533,2e-05,3.67276]
[1779559988490,37.32,75647.59,0.0,-0.97548,2e-05,3.65313]
[1779559989497,37.31,75638.33,0.0,-0.97572,2e-05,3.6223]
[1779559994532,37.29,75642.45,0.0,-0.97567,2e-05,3.62917]
[1779559996547,37.29,75633.61,0.0,-0.9759,2e-05,3.59985]
[1779559997554,37.29,75626.48,0.0,-0.97608,2e-05,3.57706]
[1779560002747,37.26,75630.34,0.0,-0.97605,2e-05,3.58053]
[1779560007624,37.24,75617.86,0.0,-0.97642,2e-05,3.53397]
[1779560012825,37.22,75621.53,0.0,-0.97641,2e-05,3.53415]
[1779560018708,37.2,75616.15,0.0,-0.97661,2e-05,3.50945]
[1779560019715,37.19,75614.29,0.0,-0.97668,2e-05,3.50057]
[1779560024749,37.17,75613.92,0.0,-0.97675,2e-05,3.4913]
[1779560029784,37.15,75613.0,0.0,-0.97681,2e-05,3.48322]
[1779560033812,37.14,75621.06,0.0,-0.97666,2e-05,3.50292]
[1779560034819,37.14,75628.33,0.0,-0.9765,2e-05,3.52309]
[1779560039854,37.11,75628.76,0.0,-0.97656,2e-05,3.516]
[1779560044891,37.1,75631.35,0.0,-0.97655,2e-05,3.51711]
[1779560049924,37.07,75636.56,0.0,-0.9765,2e-05,3.52347]
[1779560054959,37.05,75639.71,0.0,-0.9765,2e-05,3.52468]
[1779560059994,37.03,75644.18,0.0,-0.97646,2e-05,3.52995]
[1779560062009,37.02,75630.91,0.0,-0.97679,2e-05,3.48745]
[1779560063015,37.02,75625.15,0.0,-0.97693,2e-05,3.46937]
[1779560065033,37.01,75619.84,0.0,-0.97706,2e-05,3.45188]
[1779560068056,37.01,75614.01,0.0,-0.97722,2e-05,3.4315]
[1779560073087,36.99,75609.12,0.0,-0.97741,2e-05,3.40742]
[1779560078125,36.97,75605.83,0.0,-0.97754,2e-05,3.39062]
[1779560082152,36.95,75622.51,0.0,-0.9772,2e-05,3.43422]
[1779560083160,36.95,75630.26,0.0,-0.97703,2e-05,3.45578]
[1779560084165,36.94,75623.26,0.0,-0.97721,2e-05,3.43344]
[1779560086180,36.94,75613.23,0.0,-0.97746,2e-05,3.40083]
[1779560087188,36.93,75605.6,0.0,-0.97764,2e-05,3.37698]
[1779560089360,36.93,75624.42,0.0,-0.97724,2e-05,3.42971]
[1779560091216,36.92,75619.63,0.0,-0.97737,2e-05,3.41259]
[1779560095243,36.9,75614.4,0.0,-0.97753,2e-05,3.39146]
[1779560100279,36.88,75609.65,0.0,-0.9777,2e-05,3.37061]
[1779560102428,36.88,75622.63,0.0,-0.97742,2e-05,3.40608]
[1779560103361,36.88,75646.1,0.0,-0.97688,2e-05,3.47532]
[1779560104363,36.87,75651.21,0.0,-0.97678,2e-05,3.48915]
[1779560106384,36.86,75640.14,0.0,-0.97706,2e-05,3.45281]
[1779560107407,36.86,75639.01,0.0,-0.9771,2e-05,3.44793]
[1779560109532,36.85,75633.37,0.0,-0.97725,2e-05,3.42815]
[1779560110419,36.85,75633.37,0.0,-0.97726,2e-05,3.42672]
[1779560111424,36.84,75630.68,0.0,-0.97734,2e-05,3.41727]
[1779560116457,36.83,75630.74,0.0,-0.97738,2e-05,3.41233]
[1779560121492,36.82,75632.73,0.0,-0.97737,2e-05,3.41313]
[1779560126528,36.8,75633.8,0.0,-0.9774,2e-05,3.40913]
[1779560127539,36.79,75640.51,0.0,-0.97726,2e-05,3.42764]
[1779560128543,36.79,75642.48,0.0,-0.97722,2e-05,3.43205]
[1779560130556,36.78,75643.36,0.0,-0.97723,2e-05,3.43171]
[1779560135591,36.76,75643.3,0.0,-0.9773,2e-05,3.42183]
[1779560139751,36.75,75651.38,0.0,-0.97716,2e-05,3.44013]
[1779560141637,36.74,75650.44,0.0,-0.97721,2e-05,3.43439]
[1779560143652,36.73,75643.82,0.0,-0.97738,2e-05,3.41173]
[1779560144658,36.73,75642.07,0.0,-0.97743,2e-05,3.4051]
[1779560145666,36.72,75632.85,0.0,-0.97766,2e-05,3.37639]
[1779560146676,36.72,75631.57,0.0,-0.9777,2e-05,3.37126]
[1779560151710,36.7,75628.32,0.0,-0.97782,2e-05,3.355]
[1779560156745,36.69,75626.03,0.0,-0.97792,2e-05,3.34176]
[1779560158759,36.68,75613.44,0.0,-0.97823,2e-05,3.30243]
[1779560159903,36.68,75607.78,0.0,-0.97836,2e-05,3.28479]
[1779560160774,36.67,75607.78,0.0,-0.97837,2e-05,3.28361]
[1779560165809,36.66,75607.92,0.0,-0.97841,2e-05,3.27816]
[1779560169974,36.64,75589.12,0.0,-0.97886,2e-05,3.21952]
[1779560171875,36.64,75587.44,0.0,-0.97892,2e-05,3.21257]
[1779560172885,36.63,75581.22,0.0,-0.97906,2e-05,3.19384]
[1779560173888,36.63,75579.9,0.0,-0.9791,2e-05,3.1891]
[1779560175913,36.63,75575.36,0.0,-0.97921,2e-05,3.1743]
[1779560177918,36.62,75581.39,0.0,-0.9791,2e-05,3.18945]
[1779560178923,36.62,75582.47,0.0,-0.97908,2e-05,3.19153]
[1779560180052,36.62,75589.93,0.0,-0.97893,2e-05,3.21176]
[1779560181943,36.61,75585.02,0.0,-0.97905,2e-05,3.19578]
[1779560182952,36.61,75588.95,0.0,-0.97897,2e-05,3.20598]
[1779560184966,36.6,75594.41,0.0,-0.97887,2e-05,3.21955]
[1779560186980,36.6,75598.4,0.0,-0.97879,2e-05,3.2289]
[1779560191007,36.59,75593.59,0.0,-0.97895,2e-05,3.20882]
[1779560196042,36.57,75592.38,0.0,-0.97901,2e-05,3.20046]
[1779560198058,36.57,75583.65,0.0,-0.97921,2e-05,3.17373]
[1779560199063,36.56,75583.43,0.0,-0.97923,2e-05,3.17219]
[1779560204098,36.55,75584.73,0.0,-0.97923,2e-05,3.17127]
[1779560209132,36.54,75584.8,0.0,-0.97927,2e-05,3.16695]
[1779560214169,36.53,75585.84,0.0,-0.97928,2e-05,3.16544]
[1779560216182,36.52,75575.63,0.0,-0.97952,2e-05,3.13409]
[1779560221218,36.51,75577.83,0.0,-0.9795,2e-05,3.13607]
[1779560226251,36.5,75578.08,0.0,-0.97953,2e-05,3.13254]
[1779560232294,36.48,75576.8,0.0,-0.9796,2e-05,3.12392]
[1779560236325,36.47,75583.82,0.0,-0.97947,2e-05,3.14027]
[1779560237333,36.47,75589.46,0.0,-0.97936,2e-05,3.15528]
[1779560239346,36.47,75593.57,0.0,-0.97928,2e-05,3.16507]
[1779560240473,36.46,75600.7,0.0,-0.97914,2e-05,3.18438]
[1779560241361,36.46,75600.7,0.0,-0.97914,2e-05,3.18342]
[1779560246395,36.45,75603.36,0.0,-0.97912,2e-05,3.18616]
[1779560251429,36.44,75603.29,0.0,-0.97918,2e-05,3.17884]
[1779560256467,36.42,75599.78,0.0,-0.97929,2e-05,3.16411]
[1779560258479,36.42,75604.43,0.0,-0.9792,2e-05,3.17539]
[1779560260613,36.41,75617.33,0.0,-0.97894,2e-05,3.21022]
[1779560261501,36.41,75617.33,0.0,-0.97895,2e-05,3.2092]
[1779560263516,36.4,75624.85,0.0,-0.9788,2e-05,3.22872]
[1779560264521,36.4,75630.02,0.0,-0.97869,2e-05,3.24258]
[1779560265530,36.4,75636.85,0.0,-0.97855,2e-05,3.26127]
[1779560266538,36.39,75642.8,0.0,-0.97843,2e-05,3.27745]
[1779560267543,36.39,75646.44,0.0,-0.97835,2e-05,3.28692]
[1779560270683,36.38,75649.22,0.0,-0.97832,2e-05,3.29155]
[1779560273586,36.37,75654.55,0.0,-0.97822,2e-05,3.30367]
[1779560277613,36.36,75664.15,0.0,-0.97804,2e-05,3.32714]
[1779560279629,36.35,75668.01,0.0,-0.97798,2e-05,3.33608]
[1779560283662,36.34,75682.59,0.0,-0.97768,2e-05,3.3744]
[1779560284701,36.34,75677.21,0.0,-0.97781,2e-05,3.35711]
[1779560285704,36.33,75675.06,0.0,-0.97787,2e-05,3.34947]
[1779560289741,36.32,75670.01,0.0,-0.97803,2e-05,3.32961]
[1779560290824,36.32,75678.32,0.0,-0.97785,2e-05,3.35299]
[1779560291758,36.31,75678.62,0.0,-0.97785,2e-05,3.35264]
[1779560292763,36.31,75666.35,0.0,-0.97814,2e-05,3.31511]
[1779560293770,36.31,75662.67,0.0,-0.97823,2e-05,3.30311]
[1779560296791,36.3,75669.25,0.0,-0.97811,2e-05,3.31893]
[1779560300898,36.29,75678.94,0.0,-0.97793,2e-05,3.34286]
[1779560302833,36.28,75681.41,0.0,-0.97789,2e-05,3.34779]
[1779560307871,36.26,75687.34,0.0,-0.9778,2e-05,3.35939]
[1779560308879,36.26,75688.33,0.0,-0.97779,2e-05,3.36111]
[1779560313916,36.24,75681.17,0.0,-0.97801,2e-05,3.33138]
[1779560314924,36.24,75681.28,0.0,-0.97802,2e-05,3.33053]
[1779560319958,36.23,75680.44,0.0,-0.97809,2e-05,3.3222]
[1779560324994,36.21,75681.32,0.0,-0.97811,2e-05,3.31901]
[1779560330033,36.2,75684.55,0.0,-0.97808,2e-05,3.32284]
[1779560335065,36.18,75684.6,0.0,-0.97813,2e-05,3.31732]
[1779560340107,36.17,75682.45,0.0,-0.97822,2e-05,3.30536]
[1779560341180,36.16,75676.73,0.0,-0.97836,2e-05,3.28743]
[1779560343127,36.16,75681.36,0.0,-0.97827,2e-05,3.29889]
[1779560345142,36.15,75686.21,0.0,-0.97817,2e-05,3.311]
[1779560350178,36.14,75687.62,0.0,-0.97819,2e-05,3.30962]
[1779560353209,36.13,75697.29,0.0,-0.97799,2e-05,3.33496]
[1779560354217,36.13,75695.81,0.0,-0.97803,2e-05,3.32942]
[1779560359250,36.11,75696.05,0.0,-0.97807,2e-05,3.32441]
[1779560364287,36.09,75695.66,0.0,-0.97814,2e-05,3.31649]
[1779560369321,36.08,75696.83,0.0,-0.97815,2e-05,3.31438]
[1779560374356,36.06,75698.85,0.0,-0.97816,2e-05,3.31253]
[1779560376371,36.06,75691.36,0.0,-0.97835,2e-05,3.28824]
[1779560377377,36.05,75681.01,0.0,-0.97859,2e-05,3.25685]
[1779560380398,36.05,75685.59,0.0,-0.97851,2e-05,3.26718]
[1779560385433,36.03,75688.06,0.0,-0.9785,2e-05,3.26919]
[1779560387447,36.03,75694.75,0.0,-0.97836,2e-05,3.28672]
[1779560391479,36.02,75698.23,0.0,-0.97832,2e-05,3.29263]
[1779560394495,36.01,75704.88,0.0,-0.97819,2e-05,3.30896]
[1779560397518,36.0,75712.25,0.0,-0.97805,2e-05,3.32738]
[1779560399531,35.99,75717.45,0.0,-0.97795,2e-05,3.34051]
[1779560403559,35.98,75710.81,0.0,-0.97814,2e-05,3.31603]
[1779560406581,35.97,75717.05,0.0,-0.97803,2e-05,3.33107]
[1779560408594,35.96,75723.53,0.0,-0.9779,2e-05,3.348]
[1779560413629,35.95,75724.69,0.0,-0.97792,2e-05,3.34536]
[1779560416654,35.94,75736.73,0.0,-0.97767,2e-05,3.3778]
[1779560417672,35.94,75742.83,0.0,-0.97752,2e-05,3.39623]
[1779560418669,35.93,75755.34,0.0,-0.97724,2e-05,3.43294]
[1779560419678,35.93,75759.67,0.0,-0.97716,2e-05,3.44341]
[1779560422705,35.92,75765.5,0.0,-0.97704,2e-05,3.45854]
[1779560423719,35.92,75775.14,0.0,-0.97682,2e-05,3.48685]
[1779560424723,35.91,75779.49,0.0,-0.97674,2e-05,3.49745]
[1779560426737,35.91,75785.75,0.0,-0.9766,2e-05,3.5154]
[1779560428760,35.9,75807.28,0.0,-0.9761,2e-05,3.5798]
[1779560429764,35.89,75815.92,0.0,-0.97591,2e-05,3.60399]
[1779560430772,35.9,75814.61,0.0,-0.97592,2e-05,3.60302]
[1779560433797,35.88,75824.67,0.0,-0.97574,2e-05,3.62497]
[1779560434808,35.87,75825.99,0.0,-0.97574,2e-05,3.62527]
[1779560435811,35.83,75818.35,0.0,-0.97605,2e-05,3.58632]
[1779560436817,35.82,75811.49,0.0,-0.97624,2e-05,3.56147]
[1779560438832,35.75,75805.37,0.0,-0.97663,2e-05,3.51223]
[1779560443867,35.57,75805.97,0.0,-0.97716,2e-05,3.44436]
[1779560444875,35.54,75814.03,0.0,-0.97708,2e-05,3.45578]
[1779560446888,35.48,75822.65,0.0,-0.97704,2e-05,3.46123]
[1779560449909,35.47,75815.11,0.0,-0.97725,2e-05,3.43393]
[1779560454944,35.46,75814.69,0.0,-0.97731,2e-05,3.42625]
[1779560459982,35.44,75808.91,0.0,-0.9775,2e-05,3.40224]
[1779560465052,35.43,75805.55,0.0,-0.97762,2e-05,3.38641]
[1779560467068,35.42,75804.01,0.0,-0.97767,2e-05,3.37932]
[1779560472145,35.41,75813.9,0.0,-0.97749,2e-05,3.40368]
[1779560474116,35.4,75816.78,0.0,-0.97744,2e-05,3.41013]
[1779560475125,35.4,75822.61,0.0,-0.97731,2e-05,3.42688]
[1779560476128,35.39,75822.94,0.0,-0.97731,2e-05,3.42664]
[1779560481162,35.38,75821.72,0.0,-0.97737,2e-05,3.41947]
[1779560485191,35.37,75828.94,0.0,-0.97723,2e-05,3.43744]
[1779560487210,35.37,75832.73,0.0,-0.97714,2e-05,3.44916]
[1779560488226,35.37,75841.97,0.0,-0.97691,2e-05,3.47793]
[1779560489220,35.37,75836.51,0.0,-0.97705,2e-05,3.46012]
[1779560490228,35.34,75821.81,0.0,-0.9775,2e-05,3.40184]
[1779560491235,35.34,75820.32,0.0,-0.97756,2e-05,3.39374]
[1779560493248,35.33,75814.48,0.0,-0.97772,2e-05,3.37351]
[1779560498283,35.31,75817.8,0.0,-0.97769,2e-05,3.37797]
[1779560503338,35.3,75822.29,0.0,-0.97763,2e-05,3.38597]
[1779560505351,35.3,75834.95,0.0,-0.97734,2e-05,3.42324]
[1779560506351,35.29,75835.39,0.0,-0.97733,2e-05,3.42393]
[1779560511384,35.29,75827.13,0.0,-0.97753,2e-05,3.39774]
[1779560512393,35.29,75824.24,0.0,-0.9776,2e-05,3.38888]
[1779560513400,35.29,75817.8,0.0,-0.97776,2e-05,3.36794]
[1779560514406,35.29,75815.4,0.0,-0.97783,2e-05,3.35946]
[1779560519441,35.27,75812.33,0.0,-0.97795,2e-05,3.34448]
[1779560522521,35.26,75822.29,0.0,-0.97774,2e-05,3.37159]
[1779560524476,35.26,75824.03,0.0,-0.97771,2e-05,3.37464]
[1779560529511,35.24,75820.53,0.0,-0.97784,2e-05,3.35817]
[1779560530518,35.24,75814.57,0.0,-0.97799,2e-05,3.33885]
[1779560531525,35.24,75813.65,0.0,-0.97802,2e-05,3.33495]
[1779560536593,35.22,75816.38,0.0,-0.978,2e-05,3.33782]
[1779560539611,35.21,75813.63,0.0,-0.97809,2e-05,3.32622]
[1779560541623,35.21,75821.68,0.0,-0.97792,2e-05,3.3486]
[1779560542661,35.2,75821.77,0.0,-0.97793,2e-05,3.34667]
[1779560547665,35.19,75820.24,0.0,-0.97801,2e-05,3.33655]
[1779560552731,35.18,75818.85,0.0,-0.9781,2e-05,3.32465]
[1779560557741,35.16,75818.9,0.0,-0.97814,2e-05,3.3195]
[1779560562774,35.15,75820.41,0.0,-0.97815,2e-05,3.31883]
[1779560567810,35.14,75821.11,0.0,-0.97817,2e-05,3.31573]
[1779560571839,35.12,75832.89,0.0,-0.97793,2e-05,3.34742]
[1779560573852,35.12,75826.59,0.0,-0.97809,2e-05,3.32603]
[1779560574859,35.12,75817.82,0.0,-0.9783,2e-05,3.29838]
[1779560578889,35.11,75811.06,0.0,-0.97849,2e-05,3.27403]
[1779560582942,35.1,75822.01,0.0,-0.97827,2e-05,3.30322]
[1779560587955,35.08,75822.7,0.0,-0.97829,2e-05,3.30026]
[1779560589966,35.08,75810.57,0.0,-0.97859,2e-05,3.26172]
[1779560595000,35.07,75800.38,0.0,-0.97886,2e-05,3.22667]
[1779560596012,35.06,75792.44,0.0,-0.97904,2e-05,3.20224]
[1779560598021,35.06,75780.76,0.0,-0.97932,2e-05,3.16617]
[1779560600036,35.06,75775.22,0.0,-0.97945,2e-05,3.14845]
[1779560604064,35.05,75757.54,0.0,-0.97986,2e-05,3.09421]
[1779560609097,35.04,75761.29,0.0,-0.9798,2e-05,3.1019]
[1779560611112,35.04,75766.75,0.0,-0.97971,2e-05,3.11418]
[1779560616149,35.03,75769.71,0.0,-0.97967,2e-05,3.11938]
[1779560621183,35.02,75768.18,0.0,-0.97973,2e-05,3.11153]
[1779560624204,35.01,75761.34,0.0,-0.97989,2e-05,3.08976]
[1779560629240,35.01,75757.73,0.0,-0.98,2e-05,3.07621]
[1779560634276,35.0,75753.07,0.0,-0.98012,2e-05,3.05973]
[1779560639332,34.99,75749.08,0.0,-0.98023,2e-05,3.04526]
[1779560640339,34.99,75740.24,0.0,-0.98043,2e-05,3.01946]
[1779560641349,34.99,75739.65,0.0,-0.98044,2e-05,3.01724]
[1779560643362,34.98,75725.71,0.0,-0.98075,2e-05,2.97677]
[1779560644367,34.98,75725.71,0.0,-0.98075,2e-05,2.97628]
[1779560647388,34.98,75720.49,0.0,-0.98087,2e-05,2.96023]
[1779560649403,34.98,75716.4,0.0,-0.98096,2e-05,2.94792]
[1779560651416,34.97,75711.4,0.0,-0.98107,2e-05,2.93314]
[1779560652423,34.97,75710.27,0.0,-0.9811,2e-05,2.9296]
[1779560657458,34.97,75708.83,0.0,-0.98115,2e-05,2.92359]
[1779560658465,34.97,75708.23,0.0,-0.98116,2e-05,2.92155]
[1779560659478,34.97,75701.89,0.0,-0.9813,2e-05,2.90363]
[1779560660481,34.96,75705.25,0.0,-0.98123,2e-05,2.91258]
[1779560664507,34.96,75714.19,0.0,-0.98105,2e-05,2.93597]
[1779560665514,34.96,75712.34,0.0,-0.9811,2e-05,2.93044]
[1779560670549,34.95,75712.96,0.0,-0.9811,2e-05,2.93031]
[1779560673577,34.95,75706.52,0.0,-0.98125,2e-05,2.90922]
[1779560674579,34.95,75703.63,0.0,-0.98131,2e-05,2.9009]
[1779560675586,34.95,75709.73,0.0,-0.98119,2e-05,2.91747]
[1779560676592,34.95,75712.24,0.0,-0.98114,2e-05,2.92409]
[1779560681626,34.94,75714.25,0.0,-0.98111,2e-05,2.92793]
[1779560686663,34.94,75711.71,0.0,-0.98118,2e-05,2.91915]
[1779560691702,34.93,75709.04,0.0,-0.98125,2e-05,2.91008]
[1779560692712,34.93,75707.72,0.0,-0.98128,2e-05,2.90612]
[1779560696736,34.93,75714.71,0.0,-0.98114,2e-05,2.92425]
[1779560698752,34.93,75718.96,0.0,-0.98106,2e-05,2.93538]
[1779560699761,34.93,75725.37,0.0,-0.98093,2e-05,2.95293]
[1779560700764,34.93,75728.2,0.0,-0.98087,2e-05,2.96047]
[1779560702782,34.92,75731.76,0.0,-0.9808,2e-05,2.96965]
[1779560703788,34.92,75737.38,0.0,-0.98068,2e-05,2.98507]
[1779560704796,34.92,75736.55,0.0,-0.98071,2e-05,2.98229]
[1779560709830,34.92,75738.19,0.0,-0.98069,2e-05,2.98467]
[1779560714868,34.91,75738.38,0.0,-0.9807,2e-05,2.98312]
[1779560717888,34.91,75746.17,0.0,-0.98054,2e-05,3.00424]
[1779560718899,34.91,75733.06,0.0,-0.98082,2e-05,2.96671]
[1779560719901,34.91,75724.94,0.0,-0.981,2e-05,2.94351]
[1779560720912,34.9,75726.04,0.0,-0.98098,2e-05,2.94619]
[1779560723937,34.9,75716.06,0.0,-0.9812,2e-05,2.91686]
[1779560726955,34.9,75721.36,0.0,-0.98109,2e-05,2.93053]
[1779560731990,34.89,75723.02,0.0,-0.98109,2e-05,2.93124]
[1779560737029,34.89,75721.97,0.0,-0.98112,2e-05,2.92658]
[1779560742064,34.88,75724.52,0.0,-0.98108,2e-05,2.93205]
[1779560747096,34.88,75724.22,0.0,-0.9811,2e-05,2.92956]
[1779560752132,34.87,75724.42,0.0,-0.98111,2e-05,2.92848]
[1779560757168,34.87,75724.79,0.0,-0.98111,2e-05,2.92787]
[1779560762202,34.87,75722.11,0.0,-0.98118,2e-05,2.9188]
[1779560767237,34.86,75724.53,0.0,-0.98114,2e-05,2.92395]
[1779560772272,34.86,75724.53,0.0,-0.98115,2e-05,2.92238]
[1779560777307,34.85,75724.74,0.0,-0.98116,2e-05,2.9214]
[1779560779322,34.85,75718.74,0.0,-0.98129,2e-05,2.90415]
[1779560780328,34.85,75713.07,0.0,-0.98141,2e-05,2.88822]
[1779560785364,34.85,75714.03,0.0,-0.9814,2e-05,2.88959]
[1779560790398,34.84,75714.44,0.0,-0.9814,2e-05,2.88945]
[1779560797451,34.84,75715.48,0.0,-0.98141,2e-05,2.88845]
[1779560802482,34.83,75717.34,0.0,-0.98138,2e-05,2.89234]
[1779560807517,34.83,75722.27,0.0,-0.98128,2e-05,2.90473]
[1779560809531,34.83,75725.78,0.0,-0.98122,2e-05,2.9139]
[1779560811546,34.83,75719.27,0.0,-0.98135,2e-05,2.8953]
[1779560814599,34.83,75710.65,0.0,-0.98154,2e-05,2.87079]
[1779560816580,34.82,75706.45,0.0,-0.98163,2e-05,2.85883]
[1779560819601,34.82,75703.25,0.0,-0.9817,2e-05,2.84954]
[1779560824639,34.82,75700.56,0.0,-0.98176,2e-05,2.84136]
[1779560828664,34.82,75686.86,0.0,-0.98204,2e-05,2.80355]
[1779560829673,34.82,75683.7,0.0,-0.9821,2e-05,2.79493]
[1779560834708,34.82,75682.38,0.0,-0.98213,2e-05,2.79095]
[1779560839743,34.82,75678.71,0.0,-0.98221,2e-05,2.78069]
[1779560844777,34.82,75668.99,0.0,-0.9824,2e-05,2.75439]
[1779560845784,34.82,75666.64,0.0,-0.98245,2e-05,2.74811]
[1779560850820,34.82,75670.07,0.0,-0.98238,2e-05,2.75713]
[1779560852835,34.82,75675.51,0.0,-0.98229,2e-05,2.76955]
[1779560853841,34.82,75681.02,0.0,-0.98218,2e-05,2.78427]
[1779560854848,34.82,75684.44,0.0,-0.98211,2e-05,2.79339]
[1779560856862,34.81,75689.72,0.0,-0.98201,2e-05,2.80746]
[1779560858877,34.81,75700.54,0.0,-0.98179,2e-05,2.83659]
[1779560859883,34.81,75699.69,0.0,-0.98181,2e-05,2.83412]
[1779560864951,34.81,75701.9,0.0,-0.98177,2e-05,2.83937]
[1779560869954,34.81,75704.11,0.0,-0.98173,2e-05,2.84461]
[1779560870960,34.81,75712.08,0.0,-0.98157,2e-05,2.86627]
[1779560871969,34.81,75715.19,0.0,-0.98151,2e-05,2.87462]
[1779560872975,34.81,75720.82,0.0,-0.98139,2e-05,2.88993]
[1779560873982,34.81,75721.79,0.0,-0.98137,2e-05,2.89237]
[1779560877002,34.8,75727.19,0.0,-0.98127,2e-05,2.90658]
[1779560882047,34.8,75727.31,0.0,-0.98127,2e-05,2.90674]
[1779560885065,34.81,75732.43,0.0,-0.98115,2e-05,2.92218]
[1779560890099,34.82,75735.6,0.0,-0.98105,2e-05,2.93528]
[1779560891109,34.82,75741.58,0.0,-0.98092,2e-05,2.95285]
[1779560896141,34.83,75736.51,0.0,-0.981,2e-05,2.94275]
[1779560901176,34.84,75737.61,0.0,-0.98094,2e-05,2.94986]
[1779560905204,34.85,75742.6,0.0,-0.98081,2e-05,2.96703]
[1779560908225,34.86,75748.15,0.0,-0.98068,2e-05,2.98494]
[1779560912253,34.87,75753.23,0.0,-0.98056,2e-05,3.00005]
[1779560915307,34.87,75743.51,0.0,-0.98075,2e-05,2.97472]
[1779560920308,34.88,75745.29,0.0,-0.98069,2e-05,2.98343]
[1779560925344,34.89,75746.16,0.0,-0.98064,2e-05,2.98953]
[1779560930379,34.89,75745.34,0.0,-0.98068,2e-05,2.98494]
[1779560935414,34.88,75745.78,0.0,-0.98068,2e-05,2.98391]
[1779560940450,34.88,75749.12,0.0,-0.9806,2e-05,2.99461]
[1779560944479,34.89,75759.96,0.0,-0.98036,2e-05,3.02702]
[1779560948541,34.89,75746.79,0.0,-0.98062,2e-05,2.9922]
[1779560953544,34.9,75746.13,0.0,-0.98061,2e-05,2.99381]
[1779560958612,34.91,75745.34,0.0,-0.9806,2e-05,2.99497]
[1779560963614,34.91,75746.19,0.0,-0.98058,2e-05,2.99722]
[1779560968649,34.91,75739.91,0.0,-0.98073,2e-05,2.97809]
[1779560970664,34.91,75739.52,0.0,-0.98074,2e-05,2.97603]
[1779560975699,34.9,75737.93,0.0,-0.9808,2e-05,2.96821]
[1779560977712,34.9,75746.09,0.0,-0.98063,2e-05,2.9903]
[1779560982747,34.89,75745.82,0.0,-0.98066,2e-05,2.98708]
[1779560984761,34.89,75733.04,0.0,-0.98093,2e-05,2.95016]
[1779560985768,34.89,75728.42,0.0,-0.98103,2e-05,2.93682]
[1779560986776,34.89,75727.95,0.0,-0.98105,2e-05,2.93512]
[1779560989878,34.89,75722.28,0.0,-0.98116,2e-05,2.91936]
[1779560990832,34.89,75729.94,0.0,-0.981,2e-05,2.94153]
[1779560991837,34.89,75742.71,0.0,-0.98072,2e-05,2.97818]
[1779560992845,34.89,75743.93,0.0,-0.98069,2e-05,2.98234]
[1779560997879,34.9,75742.33,0.0,-0.9807,2e-05,2.98142]
[1779561002915,34.91,75750.7,0.0,-0.98049,2e-05,3.00877]
[1779561003921,34.92,75750.04,0.0,-0.9805,2e-05,3.0076]
[1779561004932,34.92,75758.24,0.0,-0.98032,2e-05,3.03167]
[1779561005937,34.92,75783.34,0.0,-0.97976,2e-05,3.10541]
[1779561006944,34.92,75790.56,0.0,-0.97959,2e-05,3.12772]
[1779561007951,34.93,75793.08,0.0,-0.97953,2e-05,3.13561]
[1779561011982,34.93,75800.29,0.0,-0.97936,2e-05,3.15878]
[1779561016012,34.94,75797.6,0.0,-0.9794,2e-05,3.15268]
[1779561017018,34.94,75795.68,0.0,-0.97944,2e-05,3.14751]
[1779561019064,34.94,75795.46,0.0,-0.97944,2e-05,3.14786]
[1779561025074,34.95,75795.8,0.0,-0.97941,2e-05,3.15183]
[1779561027088,34.95,75790.3,0.0,-0.97952,2e-05,3.13666]
[1779561028096,34.95,75792.44,0.0,-0.97947,2e-05,3.14346]
[1779561033130,34.96,75788.94,0.0,-0.97954,2e-05,3.13359]
[1779561036155,34.96,75783.02,0.0,-0.97966,2e-05,3.11791]
[1779561037164,34.96,75791.48,0.0,-0.97947,2e-05,3.14321]
[1779561038168,34.97,75790.94,0.0,-0.97948,2e-05,3.14213]
[1779561044210,34.97,75794.15,0.0,-0.97938,2e-05,3.1545]
[1779561049245,34.98,75794.31,0.0,-0.97936,2e-05,3.15734]
[1779561053294,34.98,75804.74,0.0,-0.97911,2e-05,3.19002]
[1779561054302,34.99,75806.66,0.0,-0.97907,2e-05,3.19613]
[1779561059337,34.99,75808.11,0.0,-0.97901,2e-05,3.20385]
[1779561064373,35.01,75810.46,0.0,-0.97891,2e-05,3.21627]
[1779561067396,35.02,75805.22,0.0,-0.97901,2e-05,3.20389]
[1779561068405,35.02,75802.53,0.0,-0.97906,2e-05,3.197]
[1779561072443,35.03,75809.55,0.0,-0.97887,2e-05,3.22158]
[1779561074458,35.03,75811.3,0.0,-0.97882,2e-05,3.22755]
[1779561079492,35.04,75811.14,0.0,-0.97881,2e-05,3.2289]
[1779561086543,35.04,75811.4,0.0,-0.97879,2e-05,3.2322]
[1779561091580,35.05,75810.59,0.0,-0.97879,2e-05,3.23131]
[1779561096613,35.06,75807.75,0.0,-0.97885,2e-05,3.22406]
[1779561101648,35.05,75804.43,0.0,-0.97893,2e-05,3.2133]
[1779561105676,35.05,75803.77,0.0,-0.97895,2e-05,3.21073]
[1779561106683,35.05,75798.21,0.0,-0.97908,2e-05,3.19408]
[1779561107690,35.05,75790.47,0.0,-0.97925,2e-05,3.17161]
[1779561108697,35.05,75792.16,0.0,-0.97921,2e-05,3.17703]
[1779561113732,35.06,75793.63,0.0,-0.97916,2e-05,3.18349]
[1779561117761,35.07,75798.65,0.0,-0.97903,2e-05,3.2007]
[1779561122795,35.08,75801.94,0.0,-0.97891,2e-05,3.21586]
[1779561126823,35.09,75807.13,0.0,-0.97876,2e-05,3.23557]
[1779561128838,35.1,75801.65,0.0,-0.97887,2e-05,3.22128]
[1779561133872,35.1,75797.55,0.0,-0.97894,2e-05,3.21153]
[1779561135890,35.1,75792.48,0.0,-0.97905,2e-05,3.19721]
[1779561137905,35.11,75789.88,0.0,-0.9791,2e-05,3.19064]
[1779561142940,35.11,75792.48,0.0,-0.97903,2e-05,3.20028]
[1779561145962,35.12,75798.67,0.0,-0.97888,2e-05,3.21981]
[1779561148985,35.12,75802.23,0.0,-0.97878,2e-05,3.23288]
[1779561152004,35.13,75808.32,0.0,-0.97863,2e-05,3.25189]
[1779561154025,35.13,75807.84,0.0,-0.97862,2e-05,3.25243]
[1779561159051,35.15,75810.7,0.0,-0.97852,2e-05,3.26587]
[1779561168114,35.17,75812.0,0.0,-0.97842,2e-05,3.27831]
[1779561173150,35.18,75822.5,0.0,-0.97814,2e-05,3.31471]
[1779561174158,35.18,75824.61,0.0,-0.97809,2e-05,3.322]
[1779561179192,35.19,75828.16,0.0,-0.97797,2e-05,3.33713]
[1779561182218,35.2,75835.38,0.0,-0.97778,2e-05,3.36181]
[1779561183228,35.2,75842.49,0.0,-0.9776,2e-05,3.38449]
[1779561184231,35.21,75843.34,0.0,-0.97758,2e-05,3.38791]
[1779561189268,35.22,75841.87,0.0,-0.97758,2e-05,3.38728]
[1779561194302,35.23,75839.31,0.0,-0.97761,2e-05,3.38329]
[1779561199337,35.24,75840.08,0.0,-0.97756,2e-05,3.38952]
[1779561204372,35.24,75840.46,0.0,-0.97753,2e-05,3.39446]
[1779561210431,35.26,75837.03,0.0,-0.97757,2e-05,3.38837]
[1779561215451,35.27,75827.01,0.0,-0.9778,2e-05,3.35897]
[1779561216456,35.27,75826.32,0.0,-0.97781,2e-05,3.35764]
[1779561218470,35.27,75835.23,0.0,-0.97758,2e-05,3.38652]
[1779561223505,35.28,75834.07,0.0,-0.97758,2e-05,3.38662]
[1779561228540,35.29,75834.29,0.0,-0.97755,2e-05,3.39097]
[1779561233576,35.3,75836.61,0.0,-0.97746,2e-05,3.40171]
[1779561238611,35.31,75874.06,0.0,-0.97653,2e-05,3.52168]
[1779561239619,35.31,75890.46,0.0,-0.97612,3e-05,3.57388]
[1779561240649,35.31,75893.89,0.0,-0.97603,3e-05,3.58531]
[1779561242643,35.31,75884.74,0.0,-0.97625,2e-05,3.55735]
[1779561244658,35.31,75875.03,0.0,-0.97649,2e-05,3.52695]
[1779561245665,35.31,75868.42,0.0,-0.97665,2e-05,3.50656]
[1779561246672,35.31,75867.0,0.0,-0.97668,2e-05,3.50262]
[1779561250705,35.32,75861.67,0.0,-0.97679,2e-05,3.48806]
[1779561251711,35.32,75857.76,0.0,-0.97688,2e-05,3.47639]
[1779561252720,35.32,75851.09,0.0,-0.97704,2e-05,3.45614]
[1779561253728,35.33,75848.52,0.0,-0.9771,2e-05,3.44877]
[1779561255744,35.33,75840.6,0.0,-0.97728,2e-05,3.42548]
[1779561256771,35.33,75838.38,0.0,-0.97732,2e-05,3.42001]
[1779561261806,35.34,75839.3,0.0,-0.97727,2e-05,3.42641]
[1779561264827,35.35,75828.26,0.0,-0.97752,2e-05,3.39447]
[1779561269862,35.36,75827.22,0.0,-0.97751,2e-05,3.39502]
[1779561274897,35.37,75826.52,0.0,-0.97752,2e-05,3.39423]
[1779561278930,35.37,75812.39,0.0,-0.97783,2e-05,3.35399]
[1779561280941,35.38,75799.71,0.0,-0.97811,2e-05,3.31718]
[1779561285976,35.39,75800.73,0.0,-0.97805,2e-05,3.32457]
[1779561288998,35.4,75795.52,0.0,-0.97815,2e-05,3.31139]
[1779561290011,35.4,75788.92,0.0,-0.9783,2e-05,3.29242]
[1779561295040,35.41,75792.61,0.0,-0.97818,2e-05,3.30802]
[1779561300075,35.42,75799.78,0.0,-0.97798,2e-05,3.33405]
[1779561302097,35.42,75808.88,0.0,-0.97775,2e-05,3.3634]
[1779561303096,35.43,75814.2,0.0,-0.97762,2e-05,3.38045]
[1779561304104,35.43,75814.29,0.0,-0.97761,2e-05,3.38149]
[1779561308131,35.44,75802.9,0.0,-0.97786,2e-05,3.34978]
[1779561309138,35.44,75804.51,0.0,-0.97781,2e-05,3.35548]
[1779561311165,35.44,75811.54,0.0,-0.97763,2e-05,3.37848]
[1779561315182,35.45,75817.53,0.0,-0.97747,2e-05,3.3998]
[1779561320217,35.46,75822.04,0.0,-0.97733,2e-05,3.41721]
[1779561325249,35.47,75816.36,0.0,-0.97745,2e-05,3.40195]
[1779561330285,35.47,75817.35,0.0,-0.9774,2e-05,3.40849]
[1779561335321,35.48,75830.11,0.0,-0.97708,2e-05,3.44906]
[1779561336329,35.48,75833.63,0.0,-0.97699,2e-05,3.46063]
[1779561338342,35.49,75827.58,0.0,-0.97713,2e-05,3.44309]
[1779561342370,35.49,75821.09,0.0,-0.97726,2e-05,3.4255]
[1779561343377,35.5,75822.35,0.0,-0.97723,2e-05,3.43004]
[1779561348412,35.5,75822.79,0.0,-0.97719,2e-05,3.43461]
[1779561353447,35.51,75822.44,0.0,-0.97718,2e-05,3.43668]
[1779561357475,35.52,75827.46,0.0,-0.97704,2e-05,3.4547]
[1779561360498,35.52,75836.33,0.0,-0.97681,2e-05,3.48407]
[1779561361504,35.52,75834.33,0.0,-0.97685,2e-05,3.47838]
[1779561364525,35.53,75828.65,0.0,-0.97698,2e-05,3.46239]
[1779561369563,35.54,75827.52,0.0,-0.97698,2e-05,3.46176]
[1779561374598,35.54,75827.05,0.0,-0.97697,2e-05,3.4631]
[1779561379635,35.55,75825.73,0.0,-0.97698,2e-05,3.46172]
[1779561384669,35.56,75823.3,0.0,-0.97702,2e-05,3.45687]
[1779561389703,35.56,75809.72,0.0,-0.97732,2e-05,3.41761]
[1779561391718,35.57,75810.03,0.0,-0.97732,2e-05,3.41741]
[1779561393737,35.57,75800.56,0.0,-0.97754,2e-05,3.3896]
[1779561397765,35.58,75800.64,0.0,-0.97751,2e-05,3.39243]
[1779561398768,35.58,75787.91,0.0,-0.97781,2e-05,3.35431]
[1779561399773,35.58,75782.62,0.0,-0.97793,2e-05,3.339]
[1779561400781,35.58,75781.54,0.0,-0.97795,2e-05,3.33647]
[1779561405816,35.59,75785.05,0.0,-0.97783,2e-05,3.35083]
[1779561410851,35.6,75785.27,0.0,-0.9778,2e-05,3.35528]
[1779561415890,35.61,75785.57,0.0,-0.97776,2e-05,3.36001]
[1779561416898,35.61,75779.9,0.0,-0.97789,2e-05,3.34361]
[1779561417904,35.62,75780.44,0.0,-0.97786,2e-05,3.34682]
[1779561422942,35.63,75777.46,0.0,-0.9779,2e-05,3.3418]
[1779561427974,35.64,75777.5,0.0,-0.97787,2e-05,3.34589]
[1779561433009,35.65,75769.18,0.0,-0.97803,2e-05,3.32481]
[1779561437037,35.66,75761.89,0.0,-0.97817,2e-05,3.30627]
[1779561438044,35.66,75767.39,0.0,-0.97804,2e-05,3.32357]
[1779561441066,35.67,75760.34,0.0,-0.97819,2e-05,3.30487]
[1779561446102,35.68,75758.18,0.0,-0.9782,2e-05,3.30255]
[1779561451137,35.69,75758.07,0.0,-0.97819,2e-05,3.30402]
[1779561456171,35.7,75758.77,0.0,-0.97814,2e-05,3.31013]
[1779561461205,35.71,75755.73,0.0,-0.97818,2e-05,3.30504]
[1779561466240,35.72,75755.5,0.0,-0.97815,2e-05,3.30832]
[1779561471274,35.73,75754.26,0.0,-0.97815,2e-05,3.30854]
[1779561476311,35.74,75753.03,0.0,-0.97815,2e-05,3.30875]
[1779561481344,35.75,75752.09,0.0,-0.97814,2e-05,3.30979]
[1779561486381,35.76,75751.48,0.0,-0.97812,2e-05,3.31176]
[1779561491417,35.77,75750.2,0.0,-0.97812,2e-05,3.3117]
[1779561495448,35.78,75744.5,0.0,-0.97823,2e-05,3.29768]
[1779561496453,35.78,75742.41,0.0,-0.97827,2e-05,3.29223]
[1779561501488,35.79,75741.98,0.0,-0.97825,2e-05,3.29482]
[1779561506525,35.8,75744.0,0.0,-0.97818,2e-05,3.30462]
[1779561511559,35.81,75744.09,0.0,-0.97816,2e-05,3.30627]
[1779561514581,35.81,75735.65,0.0,-0.97834,2e-05,3.28339]
[1779561516594,35.82,75733.89,0.0,-0.97837,2e-05,3.27971]
[1779561521629,35.83,75734.58,0.0,-0.97832,2e-05,3.28556]
[1779561527671,35.84,75733.85,0.0,-0.9783,2e-05,3.28792]
[1779561531699,35.85,75728.27,0.0,-0.97841,2e-05,3.27436]
[1779561532733,35.85,75728.22,0.0,-0.9784,2e-05,3.27497]
[1779561537742,35.86,75729.22,0.0,-0.97835,2e-05,3.28171]
[1779561542775,35.87,75729.08,0.0,-0.97832,2e-05,3.28501]
[1779561546808,35.88,75736.75,0.0,-0.97812,2e-05,3.31074]
[1779561551844,35.89,75735.98,0.0,-0.97811,2e-05,3.31196]
[1779561558892,35.9,75735.55,0.0,-0.97809,2e-05,3.3156]
[1779561560906,35.9,75728.73,0.0,-0.97823,2e-05,3.29672]
[1779561561912,35.9,75728.17,0.0,-0.97824,2e-05,3.29578]
[1779561566950,35.91,75729.36,0.0,-0.97818,2e-05,3.30295]
[1779561571984,35.92,75730.85,0.0,-0.97813,2e-05,3.30873]
[1779561573017,35.93,75745.55,0.0,-0.97779,2e-05,3.35339]
[1779561573998,35.93,75745.55,0.0,-0.97778,2e-05,3.35407]
[1779561575012,35.93,75747.47,0.0,-0.97773,2e-05,3.36049]
[1779561580042,35.94,75748.76,0.0,-0.97768,2e-05,3.36752]
[1779561584069,35.94,75743.61,0.0,-0.97778,2e-05,3.35451]
[1779561585077,35.95,75744.58,0.0,-0.97775,2e-05,3.35806]
[1779561587094,35.95,75749.69,0.0,-0.97762,2e-05,3.37531]
[1779561592127,35.96,75749.32,0.0,-0.9776,2e-05,3.37722]
[1779561596154,35.96,75757.55,0.0,-0.97739,2e-05,3.40446]
[1779561601203,35.97,75763.65,0.0,-0.97723,2e-05,3.4257]
[1779561606257,35.98,75763.84,0.0,-0.9772,2e-05,3.42888]
[1779561609281,35.98,75769.21,0.0,-0.97706,2e-05,3.44676]
[1779561610288,35.98,75774.61,0.0,-0.97693,2e-05,3.4638]
[1779561615325,35.99,75779.38,0.0,-0.9768,2e-05,3.48085]
[1779561617336,35.99,75772.55,0.0,-0.97695,2e-05,3.46084]
[1779561622376,36.0,75773.43,0.0,-0.97691,2e-05,3.46615]
[1779561627410,36.01,75773.36,0.0,-0.97689,2e-05,3.46855]
[1779561633452,36.01,75768.06,0.0,-0.97701,2e-05,3.45311]
[1779561638489,36.02,75763.15,0.0,-0.9771,2e-05,3.44075]
[1779561643524,36.03,75762.81,0.0,-0.97709,2e-05,3.44235]
[1779561644531,36.03,75768.84,0.0,-0.97694,2e-05,3.46133]
[1779561645539,36.03,75773.66,0.0,-0.97682,2e-05,3.47663]
[1779561650574,36.04,75777.65,0.0,-0.97671,2e-05,3.49124]
[1779561652587,36.04,75782.58,0.0,-0.97658,2e-05,3.50737]
[1779561656615,36.04,75787.64,0.0,-0.97645,2e-05,3.52474]
[1779561660643,36.05,75795.02,0.0,-0.97626,2e-05,3.54931]
[1779561662663,36.05,75800.56,0.0,-0.97611,2e-05,3.56737]
[1779561663670,36.05,75802.45,0.0,-0.97606,2e-05,3.57362]
[1779561667699,36.05,75808.79,0.0,-0.9759,2e-05,3.59479]
[1779561668706,36.05,75812.26,0.0,-0.97581,2e-05,3.60601]
[1779561670738,36.05,75803.22,0.0,-0.97603,2e-05,3.57803]
[1779561671744,36.05,75801.16,0.0,-0.97608,2e-05,3.57185]
[1779561676779,36.06,75799.71,0.0,-0.9761,2e-05,3.56877]
[1779561681815,36.06,75797.51,0.0,-0.97614,2e-05,3.5633]
[1779561686848,36.07,75795.47,0.0,-0.97618,2e-05,3.55834]
[1779561691885,36.07,75792.93,0.0,-0.97625,2e-05,3.54941]
[1779561696919,36.07,75791.82,0.0,-0.97627,2e-05,3.54739]
[1779561701954,36.08,75790.95,0.0,-0.97628,2e-05,3.5461]
[1779561705985,36.08,75796.75,0.0,-0.97612,2e-05,3.56534]
[1779561710013,36.08,75800.74,0.0,-0.97602,2e-05,3.57883]
[1779561715045,36.09,75800.7,0.0,-0.97601,2e-05,3.57987]
[1779561720081,36.09,75802.61,0.0,-0.97595,2e-05,3.58706]
[1779561725115,36.09,75806.42,0.0,-0.97585,2e-05,3.60021]
[1779561730150,36.09,75809.84,0.0,-0.97576,2e-05,3.61208]
[1779561732163,36.09,75817.05,0.0,-0.97557,3e-05,3.63534]
[1779561733173,36.1,75823.93,0.0,-0.9754,3e-05,3.65741]
[1779561734178,36.1,75826.16,0.0,-0.97534,3e-05,3.66467]
[1779561740220,36.1,75827.61,0.0,-0.9753,3e-05,3.66998]
[1779561745256,36.1,75824.99,0.0,-0.97536,3e-05,3.6623]
[1779561752305,36.1,75825.25,0.0,-0.97536,3e-05,3.66204]
[1779561757339,36.1,75823.89,0.0,-0.97538,3e-05,3.65868]
[1779561762374,36.11,75827.75,0.0,-0.97528,3e-05,3.67197]
[1779561767411,36.11,75832.15,0.0,-0.97516,3e-05,3.6869]
[1779561772445,36.11,75831.41,0.0,-0.97517,3e-05,3.68538]
[1779561777480,36.11,75830.03,0.0,-0.9752,3e-05,3.68181]
[1779561782515,36.12,75829.43,0.0,-0.97521,3e-05,3.68076]
[1779561787549,36.12,75828.89,0.0,-0.97522,3e-05,3.67992]
[1779561792586,36.12,75828.48,0.0,-0.97522,3e-05,3.67949]
[1779561797622,36.12,75832.48,0.0,-0.97511,3e-05,3.69316]
[1779561802657,36.12,75833.38,0.0,-0.97508,3e-05,3.69683]
[1779561807691,36.13,75833.88,0.0,-0.97506,3e-05,3.69921]
[1779561809704,36.13,75838.98,0.0,-0.97493,3e-05,3.71593]
[1779561811720,36.13,75844.3,0.0,-0.97481,3e-05,3.73087]
[1779561816755,36.13,75843.49,0.0,-0.97483,3e-05,3.72877]
[1779561822814,36.13,75842.66,0.0,-0.97484,3e-05,3.72677]
[1779561825835,36.13,75835.25,0.0,-0.97503,3e-05,3.70326]
[1779561830869,36.13,75833.24,0.0,-0.97507,3e-05,3.69757]
[1779561835904,36.14,75833.78,0.0,-0.97505,3e-05,3.7001]
[1779561840939,36.14,75831.26,0.0,-0.97511,3e-05,3.69284]
[1779561843961,36.14,75838.4,0.0,-0.97492,3e-05,3.71629]
[1779561852017,36.14,75837.39,0.0,-0.97494,3e-05,3.71412]
[1779561857051,36.14,75834.95,0.0,-0.975,3e-05,3.70695]
[1779561862086,36.15,75833.93,0.0,-0.97502,3e-05,3.70444]
[1779561867121,36.15,75838.27,0.0,-0.9749,3e-05,3.71908]
[1779561873163,36.15,75840.71,0.0,-0.97485,3e-05,3.72518]
[1779561878198,36.15,75838.35,0.0,-0.9749,3e-05,3.71818]
[1779561883233,36.15,75834.93,0.0,-0.97499,3e-05,3.70783]
[1779561887261,36.15,75829.9,0.0,-0.97511,3e-05,3.69234]
[1779561889275,36.15,75835.78,0.0,-0.97496,3e-05,3.71158]
[1779561894312,36.16,75835.95,0.0,-0.97495,3e-05,3.71286]
[1779561897333,36.16,75810.79,0.0,-0.97558,3e-05,3.63288]
[1779561898342,36.16,75806.96,0.0,-0.97567,2e-05,3.62102]
[1779561900354,36.16,75812.2,0.0,-0.97554,3e-05,3.63818]
[1779561901361,36.16,75817.25,0.0,-0.97541,3e-05,3.65447]
[1779561902368,36.16,75817.74,0.0,-0.97539,3e-05,3.65624]
[1779561907406,36.16,75809.1,0.0,-0.9756,2e-05,3.62981]
[1779561908412,36.16,75803.22,0.0,-0.97575,2e-05,3.61145]
[1779561909419,36.16,75800.35,0.0,-0.97582,2e-05,3.60265]
[1779561915467,36.17,75800.92,0.0,-0.97579,2e-05,3.60626]
[1779561916470,36.17,75808.76,0.0,-0.97559,2e-05,3.63125]
[1779561921503,36.17,75804.2,0.0,-0.9757,2e-05,3.61792]
[1779561926539,36.17,75804.04,0.0,-0.97569,2e-05,3.61856]
[1779561931573,36.18,75804.24,0.0,-0.97569,2e-05,3.61787]
[1779561936609,36.18,75806.03,0.0,-0.97564,2e-05,3.6246]
[1779561941646,36.18,75809.37,0.0,-0.97555,3e-05,3.63613]
[1779561946679,36.19,75811.44,0.0,-0.97549,3e-05,3.64359]
[1779561951714,36.19,75812.08,0.0,-0.97547,3e-05,3.6465]
[1779561956749,36.19,75810.77,0.0,-0.97549,3e-05,3.64325]
[1779561961785,36.19,75809.42,0.0,-0.97552,3e-05,3.63992]
[1779561963798,36.19,75804.41,0.0,-0.97564,2e-05,3.62443]
[1779561967826,36.19,75796.48,0.0,-0.97583,2e-05,3.60022]
[1779561972861,36.2,75797.36,0.0,-0.9758,2e-05,3.60409]
[1779561974877,36.2,75803.66,0.0,-0.97564,2e-05,3.62435]
[1779561975881,36.2,75811.73,0.0,-0.97544,3e-05,3.65009]
[1779561976931,36.2,75812.71,0.0,-0.97541,3e-05,3.65332]
[1779561977906,36.2,75806.81,0.0,-0.97556,2e-05,3.63471]
[1779561978910,36.2,75795.94,0.0,-0.97583,2e-05,3.60054]
[1779561979917,36.2,75794.68,0.0,-0.97586,2e-05,3.59678]
[1779561983947,36.2,75785.06,0.0,-0.97609,2e-05,3.56746]
[1779561984952,36.2,75780.11,0.0,-0.97621,2e-05,3.55226]
[1779561985959,36.2,75781.74,0.0,-0.97616,2e-05,3.55762]
[1779561988980,36.21,75787.75,0.0,-0.97601,2e-05,3.57723]
[1779561994019,36.21,75791.72,0.0,-0.97592,2e-05,3.58857]
[1779561999050,36.21,75794.25,0.0,-0.97584,2e-05,3.59783]
[1779562004089,36.22,75801.63,0.0,-0.97565,2e-05,3.62238]
[1779562005095,36.22,75803.52,0.0,-0.9756,2e-05,3.62858]
[1779562007112,36.22,75797.13,0.0,-0.97576,2e-05,3.60883]
[1779562008119,36.22,75797.04,0.0,-0.97576,2e-05,3.60879]
[1779562013148,36.22,75799.81,0.0,-0.97568,2e-05,3.61866]
[1779562019190,36.22,75804.42,0.0,-0.97556,2e-05,3.63445]
[1779562022211,36.23,75794.66,0.0,-0.97579,2e-05,3.60424]
[1779562023219,36.23,75793.64,0.0,-0.97582,2e-05,3.60127]
[1779562028253,36.23,75795.2,0.0,-0.97577,2e-05,3.60735]
[1779562033291,36.23,75795.78,0.0,-0.97575,2e-05,3.61031]
[1779562040341,36.24,75796.27,0.0,-0.97572,2e-05,3.6134]
[1779562045376,36.24,75796.75,0.0,-0.9757,2e-05,3.616]
[1779562050419,36.24,75797.23,0.0,-0.97568,2e-05,3.61857]
[1779562053434,36.24,75792.25,0.0,-0.97581,2e-05,3.60112]
[1779562058474,36.25,75792.02,0.0,-0.97581,2e-05,3.60167]
[1779562063507,36.25,75792.73,0.0,-0.97578,2e-05,3.60518]
[1779562068542,36.25,75794.61,0.0,-0.97572,2e-05,3.61237]
[1779562076600,36.26,75796.1,0.0,-0.97567,2e-05,3.619]
[1779562081634,36.26,75798.35,0.0,-0.97561,2e-05,3.62726]
[1779562083648,36.26,75807.59,0.0,-0.97537,3e-05,3.65699]
[1779562084654,36.26,75809.61,0.0,-0.97532,3e-05,3.66375]
[1779562086669,36.26,75803.53,0.0,-0.97547,3e-05,3.64481]
[1779562087675,36.26,75796.66,0.0,-0.97564,2e-05,3.62331]
[1779562092710,36.27,75794.16,0.0,-0.97569,2e-05,3.61658]
[1779562097748,36.27,75787.83,0.0,-0.97584,2e-05,3.59787]
[1779562098752,36.27,75779.18,0.0,-0.97605,2e-05,3.57109]
[1779562099761,36.27,75774.18,0.0,-0.97617,2e-05,3.55582]
[1779562104821,36.28,75772.48,0.0,-0.9762,2e-05,3.55221]
[1779562106827,36.28,75756.5,0.0,-0.97658,2e-05,3.50354]
[1779562111861,36.28,75755.01,0.0,-0.97661,2e-05,3.49869]
[1779562116897,36.29,75758.52,0.0,-0.97651,2e-05,3.5115]
[1779562121931,36.29,75758.65,0.0,-0.97649,2e-05,3.51388]
[1779562126968,36.3,75758.18,0.0,-0.97649,2e-05,3.51439]
[1779562132010,36.3,75756.95,0.0,-0.9765,2e-05,3.51254]
[1779562137041,36.31,75758.17,0.0,-0.97646,2e-05,3.51819]
[1779562138046,36.31,75750.52,0.0,-0.97664,2e-05,3.49502]
[1779562139052,36.31,75743.4,0.0,-0.97681,2e-05,3.47363]
[1779562140080,36.31,75742.53,0.0,-0.97682,2e-05,3.47142]
[1779562141066,36.31,75737.36,0.0,-0.97694,2e-05,3.4561]
[1779562142073,36.31,75732.07,0.0,-0.97707,2e-05,3.4405]
[1779562143081,36.32,75731.76,0.0,-0.97707,2e-05,3.44006]
[1779562148117,36.32,75729.93,0.0,-0.97709,2e-05,3.43704]
[1779562150129,36.33,75738.16,0.0,-0.97689,2e-05,3.46308]
[1779562151138,36.33,75741.02,0.0,-0.97682,2e-05,3.47227]
[1779562154163,36.33,75731.07,0.0,-0.97704,2e-05,3.44336]
[1779562155167,36.33,75728.58,0.0,-0.9771,2e-05,3.43631]
[1779562160203,36.34,75732.93,0.0,-0.97697,2e-05,3.45204]
[1779562166245,36.35,75732.55,0.0,-0.97696,2e-05,3.45384]
[1779562168259,36.35,75725.32,0.0,-0.97712,2e-05,3.4329]
[1779562169267,36.35,75723.06,0.0,-0.97717,2e-05,3.42659]
[1779562174302,36.36,75721.99,0.0,-0.97719,2e-05,3.42371]
[1779562179337,36.36,75720.96,0.0,-0.97719,2e-05,3.42337]
[1779562184371,36.37,75716.13,0.0,-0.97728,2e-05,3.4116]
[1779562187391,36.38,75696.42,0.0,-0.97773,2e-05,3.35436]
[1779562188398,36.38,75684.59,0.0,-0.97799,2e-05,3.31998]
[1779562189406,36.38,75682.08,0.0,-0.97805,2e-05,3.3133]
[1779562194441,36.39,75690.29,0.0,-0.97783,2e-05,3.34116]
[1779562198475,36.41,75698.11,0.0,-0.97758,2e-05,3.37299]
[1779562203505,36.42,75703.01,0.0,-0.97744,2e-05,3.39068]
[1779562206527,36.42,75707.82,0.0,-0.97732,2e-05,3.40683]
[1779562211561,36.43,75706.57,0.0,-0.97733,2e-05,3.40583]
[1779562216597,36.44,75710.97,0.0,-0.9772,2e-05,3.42175]
[1779562221633,36.45,75712.02,0.0,-0.97716,2e-05,3.42751]
[1779562224654,36.45,75721.69,0.0,-0.97692,2e-05,3.45832]
[1779562225661,36.45,75724.06,0.0,-0.97686,2e-05,3.46599]
[1779562230695,36.46,75720.31,0.0,-0.97693,2e-05,3.45688]
[1779562235731,36.46,75721.37,0.0,-0.9769,2e-05,3.45999]
[1779562241773,36.47,75721.59,0.0,-0.97687,2e-05,3.46335]
[1779562247804,36.48,75720.49,0.0,-0.97688,2e-05,3.46266]
[1779562252850,36.48,75722.52,0.0,-0.97681,2e-05,3.47102]
[1779562255873,36.49,75728.65,0.0,-0.97666,2e-05,3.49098]
[1779562257886,36.49,75731.79,0.0,-0.97657,2e-05,3.50137]
[1779562262922,36.49,75735.73,0.0,-0.97647,2e-05,3.51535]
[1779562267962,36.5,75737.25,0.0,-0.97641,2e-05,3.52223]
[1779562272992,36.5,75744.42,0.0,-0.97622,2e-05,3.54611]
[1779562276019,36.51,75759.07,0.0,-0.97586,2e-05,3.59248]
[1779562277019,36.51,75765.81,0.0,-0.97569,2e-05,3.61376]
[1779562282055,36.51,75763.26,0.0,-0.97574,2e-05,3.60689]
[1779562287090,36.51,75760.92,0.0,-0.97579,2e-05,3.60067]
[1779562292125,36.51,75759.68,0.0,-0.97583,2e-05,3.59543]
[1779562298164,36.52,75757.63,0.0,-0.97587,2e-05,3.59032]
[1779562303202,36.52,75754.9,0.0,-0.97593,2e-05,3.58289]
[1779562308235,36.52,75754.1,0.0,-0.97594,2e-05,3.58147]
[1779562313273,36.53,75752.7,0.0,-0.97597,2e-05,3.57819]
[1779562318310,36.53,75750.01,0.0,-0.97602,2e-05,3.57091]
[1779562321337,36.53,75756.31,0.0,-0.97586,2e-05,3.59116]
[1779562322340,36.53,75760.37,0.0,-0.97576,2e-05,3.60402]
[1779562327375,36.53,75760.91,0.0,-0.97574,2e-05,3.60657]
[1779562332410,36.54,75762.63,0.0,-0.97569,2e-05,3.61281]
[1779562338447,36.54,75762.74,0.0,-0.97568,2e-05,3.6142]
[1779562343487,36.54,75769.94,0.0,-0.9755,2e-05,3.63766]
[1779562344494,36.54,75771.28,0.0,-0.97546,2e-05,3.64202]
[1779562349529,36.54,75771.97,0.0,-0.97544,2e-05,3.64492]
[1779562356578,36.55,75773.19,0.0,-0.97542,2e-05,3.64739]
[1779562361614,36.55,75758.54,0.0,-0.97577,2e-05,3.60224]
[1779562362622,36.55,75757.94,0.0,-0.97579,2e-05,3.6006]
[1779562367655,36.55,75760.47,0.0,-0.97571,2e-05,3.60958]
[1779562372691,36.55,75760.09,0.0,-0.97572,2e-05,3.6094]
[1779562375712,36.55,75754.3,0.0,-0.97585,2e-05,3.59197]
[1779562380746,36.56,75751.17,0.0,-0.97592,2e-05,3.58337]
[1779562383770,36.56,75757.11,0.0,-0.97577,2e-05,3.6026]
[1779562384776,36.56,75759.54,0.0,-0.97571,2e-05,3.61041]
[1779562388803,36.56,75764.86,0.0,-0.97557,2e-05,3.62783]
[1779562393839,36.56,75764.33,0.0,-0.97558,2e-05,3.62704]
[1779562398878,36.57,75763.41,0.0,-0.97559,2e-05,3.625]
[1779562403909,36.57,75765.78,0.0,-0.97553,2e-05,3.63328]
[1779562404918,36.57,75760.66,0.0,-0.97565,2e-05,3.61741]
[1779562406932,36.57,75758.21,0.0,-0.97571,2e-05,3.61015]
[1779562411966,36.57,75756.06,0.0,-0.97577,2e-05,3.60204]
[1779562413980,36.57,75750.55,0.0,-0.9759,2e-05,3.58532]
[1779562419023,36.58,75752.32,0.0,-0.97585,2e-05,3.59213]
[1779562424051,36.58,75752.92,0.0,-0.97583,2e-05,3.59483]
[1779562427073,36.58,75758.75,0.0,-0.97568,2e-05,3.61379]
[1779562432106,36.58,75758.87,0.0,-0.97567,2e-05,3.61495]
[1779562437141,36.59,75757.17,0.0,-0.9757,2e-05,3.61041]
[1779562442177,36.59,75754.54,0.0,-0.97576,2e-05,3.60297]
[1779562447211,36.59,75755.76,0.0,-0.97572,2e-05,3.60753]
[1779562452246,36.59,75755.11,0.0,-0.97574,2e-05,3.60623]
[1779562454259,36.59,75764.69,0.0,-0.9755,2e-05,3.63643]
[1779562456273,36.59,75769.75,0.0,-0.97537,2e-05,3.65251]
[1779562461309,36.59,75774.86,0.0,-0.97524,3e-05,3.66893]
[1779562465337,36.59,75771.13,0.0,-0.97533,2e-05,3.65748]
[1779562470376,36.59,75769.3,0.0,-0.97537,2e-05,3.65218]
[1779562473396,36.6,75755.8,0.0,-0.97572,2e-05,3.6078]
[1779562477425,36.6,75750.05,0.0,-0.97585,2e-05,3.59065]
[1779562478432,36.6,75744.04,0.0,-0.976,2e-05,3.57223]
[1779562483466,36.6,75751.59,0.0,-0.97581,2e-05,3.5968]
[1779562485480,36.6,75758.81,0.0,-0.97562,2e-05,3.6197]
[1779562488500,36.6,75765.98,0.0,-0.97544,2e-05,3.64261]
[1779562491521,36.6,75768.56,0.0,-0.97538,2e-05,3.65103]
[1779562496557,36.61,75767.82,0.0,-0.97539,2e-05,3.6492]
[1779562501593,36.61,75766.08,0.0,-0.97543,2e-05,3.64425]
[1779562506627,36.61,75768.06,0.0,-0.97538,2e-05,3.65096]
[1779562511663,36.61,75769.69,0.0,-0.97533,2e-05,3.6565]
[1779562516697,36.61,75773.45,0.0,-0.97524,3e-05,3.66872]
[1779562521734,36.61,75778.02,0.0,-0.97512,3e-05,3.68347]
[1779562526768,36.61,75778.93,0.0,-0.97509,3e-05,3.68658]
[1779562531802,36.61,75779.39,0.0,-0.9751,3e-05,3.6858]
[1779562536838,36.61,75785.53,0.0,-0.97494,3e-05,3.70548]
[1779562541873,36.61,75787.42,0.0,-0.97489,3e-05,3.71161]
[1779562546908,36.61,75788.3,0.0,-0.97487,3e-05,3.71454]
[1779562551945,36.61,75785.04,0.0,-0.97495,3e-05,3.70437]
[1779562556979,36.61,75788.86,0.0,-0.97485,3e-05,3.71678]
[1779562557985,36.61,75797.09,0.0,-0.97464,3e-05,3.74315]
[1779562558992,36.61,75802.25,0.0,-0.97451,3e-05,3.75972]
[1779562560021,36.61,75803.49,0.0,-0.97448,3e-05,3.76369]
[1779562564028,36.61,75808.66,0.0,-0.97435,3e-05,3.78026]
[1779562566042,36.61,75811.23,0.0,-0.97428,3e-05,3.78845]
[1779562571076,36.61,75812.45,0.0,-0.97425,3e-05,3.79203]
[1779562576111,36.61,75815.46,0.0,-0.97418,3e-05,3.80135]
[1779562581147,36.61,75814.74,0.0,-0.9742,3e-05,3.79856]
[1779562587190,36.61,75814.18,0.0,-0.97422,3e-05,3.79624]
[1779562589202,36.61,75805.54,0.0,-0.97444,3e-05,3.76818]
[1779562590252,36.61,75805.6,0.0,-0.97444,3e-05,3.7683]
[1779562596251,36.61,75802.27,0.0,-0.97454,3e-05,3.75493]
[1779562601285,36.61,75800.99,0.0,-0.97458,3e-05,3.75074]
[1779562607329,36.61,75800.81,0.0,-0.97458,3e-05,3.75006]
[1779562612363,36.61,75801.22,0.0,-0.97457,3e-05,3.75127]
[1779562617398,36.61,75801.5,0.0,-0.97457,3e-05,3.75211]
[1779562622436,36.61,75803.35,0.0,-0.97452,3e-05,3.75791]
[1779562627470,36.61,75803.48,0.0,-0.97452,3e-05,3.75819]
[1779562632506,36.61,75804.69,0.0,-0.97449,3e-05,3.76195]
[1779562634520,36.61,75795.89,0.0,-0.97471,3e-05,3.73372]
[1779562639554,36.61,75796.33,0.0,-0.9747,3e-05,3.73524]
[1779562644589,36.61,75796.54,0.0,-0.97469,3e-05,3.73603]
[1779562649624,36.61,75794.66,0.0,-0.97474,3e-05,3.73017]
[1779562654659,36.61,75794.91,0.0,-0.97475,3e-05,3.72865]
[1779562659694,36.61,75794.81,0.0,-0.97475,3e-05,3.7285]
[1779562664730,36.61,75790.34,0.0,-0.97486,3e-05,3.7145]
[1779562667750,36.61,75782.74,0.0,-0.97505,3e-05,3.69052]
[1779562672785,36.61,75780.52,0.0,-0.9751,3e-05,3.68399]
[1779562676813,36.61,75774.1,0.0,-0.97526,3e-05,3.66411]
[1779562681850,36.61,75771.81,0.0,-0.97531,2e-05,3.65757]
[1779562686883,36.62,75771.33,0.0,-0.97532,2e-05,3.65667]
[1779562695946,36.62,75768.47,0.0,-0.97538,2e-05,3.64872]
[1779562696953,36.62,75762.93,0.0,-0.97552,2e-05,3.63143]
[1779562697960,36.62,75759.95,0.0,-0.97559,2e-05,3.62225]
[1779562702995,36.62,75758.51,0.0,-0.97562,2e-05,3.61855]
[1779562709040,36.62,75758.15,0.0,-0.97562,2e-05,3.61834]
[1779562717096,36.63,75757.89,0.0,-0.97564,2e-05,3.61628]
[1779562723138,36.63,75758.06,0.0,-0.97562,2e-05,3.61765]
[1779562730188,36.63,75757.33,0.0,-0.97564,2e-05,3.61626]
[1779562735222,36.63,75759.95,0.0,-0.97557,2e-05,3.62505]
[1779562740258,36.63,75761.14,0.0,-0.97553,2e-05,3.62927]
[1779562746298,36.63,75760.67,0.0,-0.97554,2e-05,3.62838]
[1779562751366,36.64,75760.04,0.0,-0.97555,2e-05,3.62688]
[1779562756375,36.64,75760.04,0.0,-0.97555,2e-05,3.62742]
[1779562761439,36.64,75758.82,0.0,-0.97557,2e-05,3.62396]
[1779562767447,36.64,75757.96,0.0,-0.97559,2e-05,3.62189]
[1779562778524,36.64,75757.5,0.0,-0.97561,2e-05,3.61898]
[1779562784566,36.64,75757.17,0.0,-0.97561,2e-05,3.61847]
[1779562789606,36.64,75757.37,0.0,-0.97561,2e-05,3.61953]
[1779562794640,36.65,75757.15,0.0,-0.97561,2e-05,3.61926]
[1779562799676,36.65,75756.88,0.0,-0.97561,2e-05,3.61885]
[1779562804710,36.65,75758.69,0.0,-0.97556,2e-05,3.62495]
[1779562809746,36.65,75764.68,0.0,-0.97541,2e-05,3.64415]
[1779562814780,36.65,75764.74,0.0,-0.97541,2e-05,3.64466]
[1779562819816,36.65,75764.49,0.0,-0.97541,2e-05,3.64418]
[1779562823845,36.65,75772.42,0.0,-0.97521,3e-05,3.66942]
[1779562824852,36.65,75774.95,0.0,-0.97515,3e-05,3.67744]
[1779562829889,36.65,75776.25,0.0,-0.97511,3e-05,3.68162]
[1779562836939,36.65,75779.5,0.0,-0.97505,3e-05,3.68956]
[1779562842005,36.65,75788.83,0.0,-0.97481,3e-05,3.71931]
[1779562843986,36.65,75790.31,0.0,-0.97477,3e-05,3.724]
[1779562844993,36.65,75784.92,0.0,-0.97491,3e-05,3.70678]
[1779562846001,36.65,75781.71,0.0,-0.97499,3e-05,3.69658]
[1779562851040,36.65,75785.55,0.0,-0.97489,3e-05,3.70883]
[1779562856078,36.65,75786.77,0.0,-0.97486,3e-05,3.71275]
[1779562861111,36.65,75784.45,0.0,-0.97492,3e-05,3.70546]
[1779562862147,36.65,75774.64,0.0,-0.97517,3e-05,3.67438]
[1779562865139,36.65,75772.78,0.0,-0.97521,3e-05,3.6687]
[1779562870174,36.65,75770.23,0.0,-0.97527,2e-05,3.66109]
[1779562875211,36.66,75768.24,0.0,-0.97532,2e-05,3.65531]
[1779562877233,36.66,75762.03,0.0,-0.97547,2e-05,3.636]
[1779562879243,36.66,75752.27,0.0,-0.97571,2e-05,3.60573]
[1779562880250,36.66,75750.65,0.0,-0.97575,2e-05,3.60086]
[1779562885291,36.66,75747.41,0.0,-0.97582,2e-05,3.59167]
[1779562890325,36.66,75747.9,0.0,-0.9758,2e-05,3.59412]
[1779562895359,36.66,75751.31,0.0,-0.97573,2e-05,3.60312]
[1779562900394,36.67,75751.66,0.0,-0.97571,2e-05,3.60494]
[1779562905428,36.67,75751.65,0.0,-0.97571,2e-05,3.60568]
[1779562910464,36.67,75750.73,0.0,-0.97572,2e-05,3.60366]
[1779562912479,36.67,75744.24,0.0,-0.97588,2e-05,3.58384]
[1779562913486,36.67,75742.29,0.0,-0.97592,2e-05,3.57801]
[1779562919527,36.67,75743.2,0.0,-0.97589,2e-05,3.58213]
[1779562924563,36.68,75743.01,0.0,-0.97589,2e-05,3.58257]
[1779562926581,36.68,75710.41,0.0,-0.97667,2e-05,3.48292]
[1779562927586,36.68,75702.76,0.0,-0.97685,2e-05,3.46011]
[1779562928592,36.68,75702.54,0.0,-0.97685,2e-05,3.45985]
[1779562929600,36.68,75710.57,0.0,-0.97666,2e-05,3.48459]
[1779562930607,36.68,75713.74,0.0,-0.97658,2e-05,3.49459]
[1779562935642,36.69,75710.23,0.0,-0.97665,2e-05,3.48606]
[1779562941684,36.69,75711.08,0.0,-0.97661,2e-05,3.49079]
[1779562946719,36.7,75710.62,0.0,-0.97661,2e-05,3.49118]
[1779562951765,36.7,75717.72,0.0,-0.97645,2e-05,3.51106]
[1779562952776,36.7,75718.95,0.0,-0.97642,2e-05,3.51494]
[1779562954783,36.7,75726.22,0.0,-0.97624,2e-05,3.53725]
[1779562958812,36.7,75728.54,0.0,-0.97618,2e-05,3.54445]
[1779562962839,36.7,75732.05,0.0,-0.9761,2e-05,3.55522]
[1779562967873,36.7,75734.22,0.0,-0.97605,2e-05,3.56178]
[1779562968881,36.7,75728.05,0.0,-0.9762,2e-05,3.54278]
[1779562969890,36.7,75720.99,0.0,-0.97637,2e-05,3.52117]
[1779562977944,36.7,75720.65,0.0,-0.97637,2e-05,3.52055]
[1779562982981,36.7,75720.87,0.0,-0.97636,2e-05,3.52151]
[1779562988016,36.7,75717.57,0.0,-0.97644,2e-05,3.51248]
[1779562993052,36.71,75717.21,0.0,-0.97643,2e-05,3.51301]
[1779562998085,36.71,75712.34,0.0,-0.97653,2e-05,3.49978]
[1779563000100,36.72,75709.76,0.0,-0.97659,2e-05,3.49263]
[1779563005135,36.72,75706.49,0.0,-0.97665,2e-05,3.48449]
[1779563010174,36.72,75705.21,0.0,-0.97667,2e-05,3.48239]
[1779563015206,36.73,75702.19,0.0,-0.97674,2e-05,3.47269]
[1779563020240,36.73,75704.09,0.0,-0.97668,2e-05,3.48028]
[1779563025275,36.74,75704.58,0.0,-0.97666,2e-05,3.48355]
[1779563030310,36.74,75706.62,0.0,-0.97659,2e-05,3.49149]
[1779563035345,36.75,75705.92,0.0,-0.9766,2e-05,3.49106]
[1779563040380,36.75,75706.35,0.0,-0.97657,2e-05,3.49405]
[1779563045415,36.76,75706.04,0.0,-0.97657,2e-05,3.49481]
[1779563050454,36.76,75706.0,0.0,-0.97655,2e-05,3.49679]
[1779563052464,36.76,75715.53,0.0,-0.97632,2e-05,3.5262]
[1779563053477,36.76,75714.48,0.0,-0.97634,2e-05,3.52359]
[1779563058504,36.77,75714.85,0.0,-0.97632,2e-05,3.52621]
[1779563063584,36.77,75718.44,0.0,-0.97622,2e-05,3.53858]
[1779563069584,36.78,75717.28,0.0,-0.97624,2e-05,3.53663]
[1779563073612,36.78,75712.21,0.0,-0.97637,2e-05,3.51989]
[1779563078647,36.78,75711.21,0.0,-0.97638,2e-05,3.51835]
[1779563083736,36.79,75715.22,0.0,-0.97627,2e-05,3.5321]
[1779563087710,36.79,75722.84,0.0,-0.97608,2e-05,3.55659]
[1779563088717,36.79,75728.81,0.0,-0.97593,2e-05,3.5752]
[1779563093806,36.79,75731.15,0.0,-0.97587,2e-05,3.58345]
[1779563099795,36.8,75734.22,0.0,-0.97578,2e-05,3.59411]
[1779563102817,36.8,75727.96,0.0,-0.97593,2e-05,3.57534]
[1779563107852,36.8,75727.8,0.0,-0.97592,2e-05,3.576]
[1779563113946,36.8,75731.33,0.0,-0.97583,2e-05,3.58827]
[1779563120943,36.81,75731.33,0.0,-0.97581,2e-05,3.58981]
[1779563125979,36.81,75731.16,0.0,-0.97581,2e-05,3.59042]
[1779563126986,36.81,75723.19,0.0,-0.976,2e-05,3.56608]
[1779563127993,36.81,75715.93,0.0,-0.97617,2e-05,3.54407]
[1779563130017,36.81,75710.05,0.0,-0.97631,2e-05,3.52672]
[1779563135041,36.82,75705.45,0.0,-0.97642,2e-05,3.51205]
[1779563137060,36.82,75716.89,0.0,-0.97614,2e-05,3.54765]
[1779563139073,36.82,75721.95,0.0,-0.97602,2e-05,3.56374]
[1779563142101,36.82,75716.52,0.0,-0.97614,2e-05,3.54791]
[1779563147134,36.83,75716.3,0.0,-0.97613,2e-05,3.54865]
[1779563152170,36.83,75716.34,0.0,-0.97612,2e-05,3.55016]
[1779563157203,36.84,75715.23,0.0,-0.97614,2e-05,3.54814]
[1779563160224,36.84,75723.19,0.0,-0.97594,2e-05,3.57318]
[1779563161231,36.84,75726.53,0.0,-0.97586,2e-05,3.58372]
[1779563165259,36.84,75727.92,0.0,-0.97582,2e-05,3.58885]
[1779563170300,36.84,75726.57,0.0,-0.97584,2e-05,3.58564]
[1779563176339,36.85,75724.58,0.0,-0.97588,2e-05,3.58067]
[1779563178354,36.85,75717.72,0.0,-0.97604,2e-05,3.55993]
[1779563179359,36.85,75716.7,0.0,-0.97607,2e-05,3.55703]
[1779563184441,36.85,75717.02,0.0,-0.97605,2e-05,3.55917]
[1779563191445,36.85,75715.55,0.0,-0.97609,2e-05,3.55386]
[1779563196478,36.86,75715.74,0.0,-0.97607,2e-05,3.55562]
[1779563203528,36.86,75716.06,0.0,-0.97605,2e-05,3.55824]
[1779563210577,36.87,75719.07,0.0,-0.97597,2e-05,3.56902]
[1779563214651,36.87,75727.64,0.0,-0.97575,2e-05,3.59637]
[1779563221653,36.87,75732.69,0.0,-0.97562,2e-05,3.61316]
[1779563226688,36.87,75735.65,0.0,-0.97554,2e-05,3.62316]
[1779563233737,36.88,75737.02,0.0,-0.9755,2e-05,3.62851]
[1779563238773,36.88,75738.56,0.0,-0.97545,2e-05,3.63408]
[1779563243807,36.88,75739.9,0.0,-0.97541,2e-05,3.63902]
[1779563254931,36.88,75740.28,0.0,-0.97541,2e-05,3.6395]
[1779563259919,36.89,75745.9,0.0,-0.97526,2e-05,3.65785]
[1779563262942,36.89,75753.05,0.0,-0.97508,3e-05,3.6807]
[1779563267975,36.89,75753.18,0.0,-0.97507,3e-05,3.68165]
[1779563274017,36.89,75754.39,0.0,-0.97504,3e-05,3.68611]
[1779563281066,36.89,75754.43,0.0,-0.97503,3e-05,3.687]
[1779563286101,36.89,75750.82,0.0,-0.97511,2e-05,3.67621]
[1779563291136,36.89,75750.45,0.0,-0.97512,2e-05,3.67564]
[1779563296171,36.9,75755.45,0.0,-0.97499,3e-05,3.6919]
[1779563301212,36.9,75733.17,0.0,-0.97554,2e-05,3.62241]
[1779563302231,36.9,75719.66,0.0,-0.97587,2e-05,3.58077]
[1779563303232,36.9,75724.43,0.0,-0.97575,2e-05,3.59577]
[1779563305245,36.9,75728.83,0.0,-0.97564,2e-05,3.60986]
[1779563306254,36.9,75736.94,0.0,-0.97544,2e-05,3.6353]
[1779563308266,36.9,75738.91,0.0,-0.97539,2e-05,3.64177]
[1779563313301,36.9,75739.16,0.0,-0.97539,2e-05,3.64084]
[1779563318336,36.9,75737.62,0.0,-0.97542,2e-05,3.63675]
[1779563319343,36.9,75745.14,0.0,-0.97524,2e-05,3.66041]
[1779563320350,36.91,75746.28,0.0,-0.97521,2e-05,3.66409]
[1779563325428,36.91,75742.49,0.0,-0.9753,2e-05,3.6527]
[1779563328408,36.91,75738.54,0.0,-0.97539,2e-05,3.64069]
[1779563333444,36.91,75737.72,0.0,-0.97541,2e-05,3.63876]
[1779563340494,36.91,75737.13,0.0,-0.97541,2e-05,3.63784]
[1779563345571,36.91,75737.23,0.0,-0.97541,2e-05,3.63882]
[1779563352580,36.92,75736.2,0.0,-0.97542,2e-05,3.63655]
[1779563357614,36.92,75737.49,0.0,-0.97539,2e-05,3.6412]
[1779563362649,36.92,75737.08,0.0,-0.97539,2e-05,3.64049]
[1779563367684,36.92,75736.61,0.0,-0.9754,2e-05,3.63959]
[1779563372719,36.92,75737.04,0.0,-0.9754,2e-05,3.63902]
[1779563379768,36.92,75736.91,0.0,-0.9754,2e-05,3.63947]
[1779563385854,36.93,75736.4,0.0,-0.9754,2e-05,3.63851]
[1779563391852,36.93,75735.97,0.0,-0.97541,2e-05,3.6378]
[1779563396888,36.93,75735.6,0.0,-0.97542,2e-05,3.63718]
[1779563399908,36.93,75726.7,0.0,-0.97563,2e-05,3.60988]
[1779563401924,36.93,75721.63,0.0,-0.97575,2e-05,3.59454]
[1779563404944,36.93,75716.46,0.0,-0.97587,2e-05,3.57916]
[1779563407966,36.93,75710.13,0.0,-0.97602,2e-05,3.56031]
[1779563413000,36.94,75710.81,0.0,-0.976,2e-05,3.5634]
[1779563418037,36.94,75713.45,0.0,-0.97593,2e-05,3.57244]
[1779563423071,36.94,75716.03,0.0,-0.97586,2e-05,3.58114]
[1779563429114,36.94,75717.86,0.0,-0.97581,2e-05,3.58765]
[1779563433141,36.94,75723.2,0.0,-0.97569,2e-05,3.6023]
[1779563435156,36.94,75728.04,0.0,-0.97557,2e-05,3.61754]
[1779563440192,36.95,75730.83,0.0,-0.97549,2e-05,3.62676]
[1779563445227,36.95,75730.44,0.0,-0.9755,2e-05,3.62609]
[1779563450263,36.95,75732.72,0.0,-0.97544,2e-05,3.63378]
[1779563455296,36.95,75734.55,0.0,-0.97539,2e-05,3.6401]
[1779563461340,36.95,75735.77,0.0,-0.97535,2e-05,3.64466]
[1779563466426,36.95,75739.74,0.0,-0.97525,2e-05,3.65765]
[1779563472417,36.96,75740.37,0.0,-0.97523,2e-05,3.66028]
[1779563479466,36.96,75739.05,0.0,-0.97525,2e-05,3.65696]
[1779563484501,36.96,75739.83,0.0,-0.97523,2e-05,3.65999]
[1779563489536,36.96,75742.61,0.0,-0.97516,2e-05,3.66924]
[1779563495579,36.96,75742.71,0.0,-0.97516,2e-05,3.66771]
[1779563500614,36.96,75741.02,0.0,-0.9752,2e-05,3.66298]
[1779563506656,36.97,75743.5,0.0,-0.97513,2e-05,3.67138]
[1779563510684,36.97,75738.42,0.0,-0.97526,2e-05,3.65589]
[1779563511692,36.97,75731.52,0.0,-0.97543,2e-05,3.63449]
[1779563512699,36.97,75730.5,0.0,-0.97545,2e-05,3.63148]
[1779563517738,36.97,75727.02,0.0,-0.97553,2e-05,3.62149]
[1779563522770,36.97,75724.22,0.0,-0.97559,2e-05,3.61359]
[1779563527805,36.97,75721.97,0.0,-0.97564,2e-05,3.60737]
[1779563533848,36.98,75719.37,0.0,-0.9757,2e-05,3.60021]
[1779563538882,36.98,75716.77,0.0,-0.97576,2e-05,3.59303]
[1779563543917,36.98,75716.63,0.0,-0.97575,2e-05,3.59328]
[1779563552981,36.98,75718.14,0.0,-0.97572,2e-05,3.59669]
[1779563554996,36.98,75729.8,0.0,-0.97543,2e-05,3.63305]
[1779563562046,36.98,75731.78,0.0,-0.97538,2e-05,3.63972]
[1779563567129,36.99,75733.26,0.0,-0.97534,2e-05,3.64467]
[1779563573123,36.99,75735.03,0.0,-0.9753,2e-05,3.65055]
[1779563575136,36.99,75727.15,0.0,-0.97549,2e-05,3.62618]
[1779563581179,36.99,75723.66,0.0,-0.97557,2e-05,3.61593]
[1779563583193,36.99,75729.97,0.0,-0.97541,2e-05,3.63568]
[1779563591249,36.99,75731.26,0.0,-0.97538,2e-05,3.64011]
[1779563596285,36.99,75733.4,0.0,-0.97532,2e-05,3.64702]
[1779563601320,36.99,75732.57,0.0,-0.97534,2e-05,3.64466]
[1779563606355,36.99,75734.23,0.0,-0.9753,2e-05,3.65004]
[1779563611391,36.99,75736.38,0.0,-0.97526,2e-05,3.65442]
[1779563616425,36.99,75737.56,0.0,-0.97523,2e-05,3.65823]
[1779563621460,36.99,75739.7,0.0,-0.97518,2e-05,3.66503]
[1779563627549,36.99,75746.7,0.0,-0.975,3e-05,3.6871]
[1779563633545,36.99,75750.29,0.0,-0.97491,3e-05,3.69851]
[1779563638580,36.99,75752.42,0.0,-0.97486,3e-05,3.70532]
[1779563643615,36.99,75756.15,0.0,-0.97476,3e-05,3.71721]
[1779563648650,36.99,75757.55,0.0,-0.97472,3e-05,3.72172]
[1779563653685,36.99,75760.17,0.0,-0.97466,3e-05,3.73011]
[1779563656708,36.99,75766.22,0.0,-0.9745,3e-05,3.74933]
[1779563661743,36.99,75766.62,0.0,-0.9745,3e-05,3.75042]
[1779563665770,36.99,75760.91,0.0,-0.97464,3e-05,3.73213]
[1779563670806,36.99,75759.37,0.0,-0.97468,3e-05,3.7271]
[1779563675840,36.99,75757.66,0.0,-0.97474,3e-05,3.71904]
[1779563680874,36.99,75755.98,0.0,-0.97479,3e-05,3.71354]
[1779563683896,36.99,75750.9,0.0,-0.97491,3e-05,3.69741]
[1779563685910,36.99,75749.26,0.0,-0.97496,3e-05,3.69222]
[1779563689938,36.99,75745.04,0.0,-0.97506,2e-05,3.67899]
[1779563693966,36.99,75743.08,0.0,-0.97511,2e-05,3.67299]
[1779563696989,36.99,75736.59,0.0,-0.97527,2e-05,3.65284]
[1779563698045,36.99,75726.83,0.0,-0.97551,2e-05,3.62253]
[1779563699001,36.99,75726.83,0.0,-0.97551,2e-05,3.62264]
[1779563701030,36.99,75722.94,0.0,-0.9756,2e-05,3.61085]
[1779563705075,37.0,75736.39,0.0,-0.97527,2e-05,3.65328]
[1779563706075,37.0,75739.91,0.0,-0.97518,2e-05,3.66436]
[1779563709096,37.0,75748.18,0.0,-0.97497,3e-05,3.69047]
[1779563710101,37.0,75749.61,0.0,-0.97493,3e-05,3.69499]
[1779563715138,37.0,75751.35,0.0,-0.97489,3e-05,3.70045]
[1779563720173,37.0,75751.05,0.0,-0.9749,3e-05,3.69941]
[1779563728272,37.0,75750.49,0.0,-0.97491,3e-05,3.6975]
[1779563734271,36.99,75750.49,0.0,-0.97493,3e-05,3.6949]
[1779563739306,36.99,75752.39,0.0,-0.97488,3e-05,3.70075]
[1779563743344,36.99,75759.91,0.0,-0.9747,3e-05,3.72437]
[1779563744356,36.99,75774.12,0.0,-0.97434,3e-05,3.76937]
[1779563748417,36.99,75781.79,0.0,-0.97414,3e-05,3.79326]
[1779563753415,36.99,75787.57,0.0,-0.974,3e-05,3.81095]
[1779563758448,36.99,75787.02,0.0,-0.97403,3e-05,3.80816]
[1779563763484,36.98,75784.8,0.0,-0.97409,3e-05,3.80005]
[1779563768559,36.98,75784.25,0.0,-0.97411,3e-05,3.79735]
[1779563774561,36.98,75785.0,0.0,-0.9741,3e-05,3.7987]
[1779563782617,36.98,75785.12,0.0,-0.97411,3e-05,3.79768]
[1779563788659,36.97,75785.15,0.0,-0.97412,3e-05,3.79671]
[1779563798768,36.97,75783.46,0.0,-0.97419,3e-05,3.78704]
[1779563804770,36.97,75783.29,0.0,-0.9742,3e-05,3.78549]
[1779563809809,36.96,75783.03,0.0,-0.97422,3e-05,3.78382]
[1779563811820,36.96,75789.65,0.0,-0.97405,3e-05,3.80476]
[1779563812827,36.96,75790.18,0.0,-0.97404,3e-05,3.80627]
[1779563818909,36.96,75794.81,0.0,-0.97393,3e-05,3.82]
[1779563824912,36.96,75798.7,0.0,-0.97384,3e-05,3.8313]
[1779563828996,36.95,75804.0,0.0,-0.97371,3e-05,3.84758]
[1779563838003,36.95,75804.94,0.0,-0.9737,3e-05,3.84853]
[1779563843042,36.95,75808.17,0.0,-0.97362,3e-05,3.85789]
[1779563848077,36.94,75812.14,0.0,-0.97353,3e-05,3.86968]
[1779563853112,36.94,75807.86,0.0,-0.97367,3e-05,3.85197]
[1779563858148,36.94,75808.78,0.0,-0.97365,3e-05,3.85387]
[1779563863182,36.93,75809.31,0.0,-0.97365,3e-05,3.85447]
[1779563868221,36.93,75809.25,0.0,-0.97366,3e-05,3.85313]
[1779563875271,36.93,75808.36,0.0,-0.97369,3e-05,3.84872]
[1779563880306,36.93,75806.71,0.0,-0.97375,3e-05,3.84233]
[1779563886349,36.92,75807.16,0.0,-0.97374,3e-05,3.84259]
[1779563891389,36.92,75813.46,0.0,-0.97359,3e-05,3.86215]
[1779563892400,36.92,75816.47,0.0,-0.97351,3e-05,3.87176]
[1779563896436,36.92,75829.28,0.0,-0.97318,3e-05,3.91256]
[1779563901470,36.91,75828.15,0.0,-0.97322,3e-05,3.90736]
[1779563906511,36.91,75827.0,0.0,-0.97326,3e-05,3.90211]
[1779563907512,36.91,75841.65,0.0,-0.97288,3e-05,3.95008]
[1779563908520,36.91,75862.99,0.0,-0.9723,3e-05,4.02077]
[1779563912563,36.85,75886.42,0.0,-0.97185,3e-05,4.07611]
[1779563913571,36.84,75903.21,0.0,-0.97144,3e-05,4.12644]
[1779563915581,36.81,75889.26,0.0,-0.97193,3e-05,4.06643]
[1779563917591,36.78,75894.77,0.0,-0.97188,3e-05,4.07361]
[1779563920612,36.74,75901.44,0.0,-0.97184,3e-05,4.0788]
[1779563925648,36.67,75903.53,0.0,-0.97201,3e-05,4.05811]
[1779563927667,36.64,75898.08,0.0,-0.97225,3e-05,4.02902]
[1779563928676,36.63,75897.73,0.0,-0.9723,3e-05,4.02299]
[1779563933712,36.58,75889.7,0.0,-0.9727,3e-05,3.97332]
[1779563934719,36.57,75885.83,0.0,-0.97284,3e-05,3.95645]
[1779563939753,36.55,75879.86,0.0,-0.97307,3e-05,3.92828]
[1779563941770,36.54,75878.3,0.0,-0.97311,3e-05,3.92249]
[1779563944788,36.54,75883.67,0.0,-0.97298,3e-05,3.93952]
[1779563949823,36.54,75886.07,0.0,-0.97293,3e-05,3.94595]
[1779563954859,36.53,75884.86,0.0,-0.97297,3e-05,3.94034]
[1779563955865,36.53,75866.33,0.0,-0.97347,3e-05,3.87847]
[1779563956873,36.53,75862.2,0.0,-0.97358,3e-05,3.86464]
[1779563958886,36.53,75858.84,0.0,-0.97367,3e-05,3.85323]
[1779563963920,36.53,75857.91,0.0,-0.97371,3e-05,3.84931]
[1779563968959,36.53,75859.84,0.0,-0.97366,3e-05,3.85474]
[1779563969995,36.53,75848.56,0.0,-0.97396,3e-05,3.81758]
[1779563970972,36.53,75848.78,0.0,-0.97396,3e-05,3.81814]
[1779563971980,36.53,75845.27,0.0,-0.97407,3e-05,3.80403]
[1779563973995,36.53,75843.6,0.0,-0.97411,3e-05,3.79839]
[1779563979030,36.53,75844.81,0.0,-0.97408,3e-05,3.80187]
[1779563984065,36.52,75848.16,0.0,-0.974,3e-05,3.81232]
[1779563989100,36.52,75851.2,0.0,-0.97392,3e-05,3.82171]
[1779563994136,36.52,75851.05,0.0,-0.97393,3e-05,3.82071]
[1779563997161,36.52,75870.87,0.0,-0.97341,3e-05,3.88561]
[1779563998168,36.52,75873.22,0.0,-0.97335,3e-05,3.89319]
[1779564002198,36.52,75880.02,0.0,-0.97317,3e-05,3.91494]
[1779564003205,36.52,75880.5,0.0,-0.97316,3e-05,3.91632]
[1779564005224,36.52,75871.95,0.0,-0.97339,3e-05,3.88748]
[1779564006226,36.52,75869.3,0.0,-0.97347,3e-05,3.87853]
[1779564011272,36.51,75866.42,0.0,-0.97355,3e-05,3.86795]
[1779564016322,36.51,75866.88,0.0,-0.97355,3e-05,3.86839]
[1779564018317,36.51,75859.53,0.0,-0.97375,3e-05,3.84376]
[1779564019324,36.51,75859.26,0.0,-0.97376,3e-05,3.84269]
[1779564024357,36.51,75858.66,0.0,-0.97378,3e-05,3.8398]
[1779564029392,36.5,75859.49,0.0,-0.97377,3e-05,3.84156]
[1779564034427,36.5,75861.28,0.0,-0.97374,3e-05,3.8439]
[1779564039463,36.5,75863.2,0.0,-0.9737,3e-05,3.84912]
[1779564044499,36.5,75873.82,0.0,-0.97343,3e-05,3.883]
[1779564045508,36.5,75875.99,0.0,-0.97337,3e-05,3.88994]
[1779564047523,36.49,75882.9,0.0,-0.97319,3e-05,3.91236]
[1779564048527,36.49,75886.84,0.0,-0.97309,3e-05,3.92519]
[1779564053589,36.49,75893.34,0.0,-0.97293,3e-05,3.94526]
[1779564054587,36.49,75901.91,0.0,-0.9727,3e-05,3.97326]
[1779564055595,36.49,75895.89,0.0,-0.97287,3e-05,3.95266]
[1779564056603,36.49,75887.65,0.0,-0.97309,3e-05,3.92474]
[1779564057605,36.49,75881.94,0.0,-0.97325,3e-05,3.90539]
[1779564060660,36.48,75870.87,0.0,-0.97355,3e-05,3.8681]
[1779564061636,36.48,75870.87,0.0,-0.97355,3e-05,3.86755]
[1779564063650,36.48,75863.83,0.0,-0.97374,3e-05,3.84413]
[1779564066672,36.48,75862.93,0.0,-0.97377,3e-05,3.84055]
[1779564071708,36.48,75858.56,0.0,-0.9739,3e-05,3.82505]
[1779564072714,36.48,75851.69,0.0,-0.97408,3e-05,3.80259]
[1779564073722,36.48,75846.97,0.0,-0.9742,3e-05,3.78698]
[1779564078755,36.48,75853.49,0.0,-0.97403,3e-05,3.80774]
[1779564083793,36.47,75849.76,0.0,-0.97414,3e-05,3.7949]
[1779564085810,36.47,75843.97,0.0,-0.97429,3e-05,3.77579]
[1779564090842,36.47,75844.07,0.0,-0.97429,3e-05,3.77574]
[1779564095877,36.47,75845.77,0.0,-0.97427,3e-05,3.77836]
[1779564100913,36.47,75847.28,0.0,-0.97423,3e-05,3.78288]
[1779564105951,36.47,75848.87,0.0,-0.97419,3e-05,3.7876]
[1779564111011,36.47,75849.12,0.0,-0.97419,3e-05,3.78796]
[1779564116018,36.47,75850.06,0.0,-0.97417,3e-05,3.79055]
[1779564121085,36.47,75851.8,0.0,-0.97413,3e-05,3.79568]
[1779564126089,36.46,75852.99,0.0,-0.9741,3e-05,3.799]
[1779564131125,36.46,75852.94,0.0,-0.97411,3e-05,3.79825]
[1779564136162,36.46,75853.04,0.0,-0.97411,3e-05,3.79803]
[1779564141197,36.46,75853.06,0.0,-0.97411,3e-05,3.79756]
[1779564146235,36.46,75853.57,0.0,-0.9741,3e-05,3.7987]
[1779564151269,36.46,75850.3,0.0,-0.97421,3e-05,3.78507]
[1779564156305,36.46,75850.92,0.0,-0.9742,3e-05,3.78667]
[1779564161368,36.46,75851.57,0.0,-0.97418,3e-05,3.78836]
[1779564170404,36.45,75852.31,0.0,-0.97417,3e-05,3.79002]
[1779564175444,36.45,75852.53,0.0,-0.97417,3e-05,3.79033]
[1779564180473,36.45,75852.63,0.0,-0.97417,3e-05,3.79025]
[1779564187523,36.45,75852.8,0.0,-0.97417,3e-05,3.79017]
[1779564192557,36.45,75847.83,0.0,-0.9743,3e-05,3.77372]
[1779564197591,36.45,75844.64,0.0,-0.97439,3e-05,3.7632]
[1779564202627,36.45,75845.2,0.0,-0.97437,3e-05,3.76486]
[1779564207663,36.45,75843.39,0.0,-0.97442,3e-05,3.75891]
[1779564212697,36.45,75839.61,0.0,-0.97453,3e-05,3.74415]
[1779564217732,36.45,75835.65,0.0,-0.97464,3e-05,3.73141]
[1779564219746,36.45,75829.88,0.0,-0.97478,3e-05,3.71292]
[1779564224781,36.45,75826.54,0.0,-0.97487,3e-05,3.70247]
[1779564229817,36.45,75828.8,0.0,-0.97481,3e-05,3.71003]
[1779564234852,36.45,75832.82,0.0,-0.9747,3e-05,3.72319]
[1779564239886,36.45,75834.85,0.0,-0.97465,3e-05,3.72995]
[1779564244921,36.45,75835.0,0.0,-0.97464,3e-05,3.73069]
[1779564249957,36.45,75835.14,0.0,-0.97464,3e-05,3.73138]
[1779564255999,36.45,75835.83,0.0,-0.97462,3e-05,3.73389]
[1779564262042,36.45,75836.62,0.0,-0.97459,3e-05,3.73669]
[1779564267077,36.45,75837.24,0.0,-0.97458,3e-05,3.73887]
[1779564272112,36.45,75836.84,0.0,-0.9746,3e-05,3.73527]
[1779564277148,36.46,75837.39,0.0,-0.97458,3e-05,3.73729]
[1779564278155,36.46,75831.02,0.0,-0.97475,3e-05,3.71685]
[1779564279163,36.46,75830.8,0.0,-0.97475,3e-05,3.71622]
[1779564285206,36.46,75831.82,0.0,-0.97472,3e-05,3.71998]
[1779564287219,36.46,75837.88,0.0,-0.97457,3e-05,3.73962]
[1779564292282,36.46,75838.67,0.0,-0.97454,3e-05,3.74235]
[1779564297289,36.46,75838.98,0.0,-0.97453,3e-05,3.74353]
[1779564302323,36.46,75839.22,0.0,-0.97453,3e-05,3.74446]
[1779564307360,36.46,75837.48,0.0,-0.97457,3e-05,3.73903]
[1779564312422,36.46,75839.09,0.0,-0.97453,3e-05,3.74446]
[1779564317430,36.46,75839.87,0.0,-0.9745,3e-05,3.7472]
[1779564321459,36.46,75845.93,0.0,-0.97435,3e-05,3.76696]
[1779564322466,36.46,75842.77,0.0,-0.97443,3e-05,3.75674]
[1779564327504,36.46,75843.27,0.0,-0.97441,3e-05,3.75847]
[1779564332563,36.46,75845.44,0.0,-0.97437,3e-05,3.76311]
[1779564337576,36.46,75846.72,0.0,-0.97434,3e-05,3.76738]
[1779564342633,36.46,75845.12,0.0,-0.97438,3e-05,3.76235]
[1779564348654,36.46,75847.8,0.0,-0.97431,3e-05,3.77118]
[1779564353688,36.46,75847.75,0.0,-0.97431,3e-05,3.77118]
[1779564358723,36.46,75848.57,0.0,-0.97429,3e-05,3.77401]
[1779564362774,36.46,75843.47,0.0,-0.97442,3e-05,3.75764]
[1779564365773,36.46,75854.01,0.0,-0.97414,3e-05,3.79204]
[1779564367786,36.46,75858.47,0.0,-0.97402,3e-05,3.8066]
[1779564372854,36.46,75858.33,0.0,-0.97403,3e-05,3.8062]
[1779564377857,36.46,75857.75,0.0,-0.97404,3e-05,3.80426]
[1779564382893,36.46,75857.86,0.0,-0.97404,3e-05,3.80445]
[1779564387928,36.46,75865.28,0.0,-0.97385,3e-05,3.82855]
[1779564392965,36.46,75863.07,0.0,-0.97392,3e-05,3.81853]
[1779564396991,36.46,75868.12,0.0,-0.97379,3e-05,3.83489]
[1779564402039,36.46,75868.31,0.0,-0.97379,3e-05,3.83527]
[1779564407073,36.46,75869.66,0.0,-0.97376,3e-05,3.83947]
[1779564412108,36.46,75868.96,0.0,-0.97378,3e-05,3.83692]
[1779564417144,36.46,75869.72,0.0,-0.97376,3e-05,3.83913]
[1779564422180,36.46,75870.28,0.0,-0.97375,3e-05,3.8407]
[1779564427214,36.46,75868.34,0.0,-0.9738,3e-05,3.83403]
[1779564432248,36.46,75866.56,0.0,-0.97385,3e-05,3.8279]
[1779564438290,36.46,75865.42,0.0,-0.97388,3e-05,3.8238]
[1779564442318,36.46,75857.68,0.0,-0.97409,3e-05,3.7983]
[1779564447352,36.46,75856.53,0.0,-0.97412,3e-05,3.79442]
[1779564452389,36.46,75856.84,0.0,-0.97413,3e-05,3.79277]
[1779564457426,36.46,75856.12,0.0,-0.97415,3e-05,3.79028]
[1779564461451,36.45,75850.22,0.0,-0.9743,3e-05,3.77105]
[1779564464476,36.46,75845.0,0.0,-0.97444,3e-05,3.75417]
[1779564469508,36.46,75844.85,0.0,-0.97444,3e-05,3.75383]
[1779564475551,36.46,75845.74,0.0,-0.97442,3e-05,3.75662]
[1779564480585,36.46,75846.07,0.0,-0.97441,3e-05,3.75765]
[1779564485621,36.45,75850.08,0.0,-0.97431,3e-05,3.7706]
[1779564489648,36.45,75853.06,0.0,-0.97423,3e-05,3.78016]
[1779564495690,36.45,75853.46,0.0,-0.97422,3e-05,3.78121]
[1779564503782,36.45,75853.25,0.0,-0.97423,3e-05,3.78012]
[1779564509792,36.45,75853.77,0.0,-0.97422,3e-05,3.7815]
[1779564514826,36.45,75858.16,0.0,-0.97412,3e-05,3.79304]
[1779564515831,36.45,75861.29,0.0,-0.97404,3e-05,3.80314]
[1779564521873,36.45,75866.53,0.0,-0.97391,3e-05,3.81994]
[1779564526908,36.45,75867.61,0.0,-0.97388,3e-05,3.82318]
[1779564531943,36.45,75872.29,0.0,-0.97376,3e-05,3.8382]
[1779564536978,36.45,75875.03,0.0,-0.97369,3e-05,3.84677]
[1779564542013,36.45,75874.85,0.0,-0.9737,3e-05,3.84571]
[1779564547048,36.45,75875.22,0.0,-0.97369,3e-05,3.84648]
[1779564552083,36.44,75874.89,0.0,-0.97371,3e-05,3.84494]
[1779564554132,36.44,75886.24,0.0,-0.9734,3e-05,3.88223]
[1779564556111,36.44,75888.46,0.0,-0.97335,3e-05,3.88927]
[1779564561147,36.44,75886.07,0.0,-0.97342,3e-05,3.88055]
[1779564567188,36.44,75885.24,0.0,-0.97345,3e-05,3.87694]
[1779564573233,36.44,75883.23,0.0,-0.97352,3e-05,3.86694]
[1779564578267,36.44,75880.52,0.0,-0.9736,3e-05,3.85741]
[1779564583302,36.43,75879.93,0.0,-0.97362,3e-05,3.8549]
[1779564589344,36.43,75878.74,0.0,-0.97366,3e-05,3.85026]
[1779564594378,36.43,75878.27,0.0,-0.97368,3e-05,3.84816]
[1779564599413,36.43,75877.2,0.0,-0.97371,3e-05,3.84404]
[1779564604452,36.43,75877.78,0.0,-0.9737,3e-05,3.84535]
[1779564605457,36.43,75883.32,0.0,-0.97355,3e-05,3.8635]
[1779564606466,36.43,75877.49,0.0,-0.9737,3e-05,3.84468]
[1779564607470,36.43,75871.75,0.0,-0.97386,3e-05,3.82567]
[1779564608478,36.43,75871.4,0.0,-0.97387,3e-05,3.82443]
[1779564613513,36.43,75869.46,0.0,-0.97392,3e-05,3.81768]
[1779564618548,36.43,75876.11,0.0,-0.97375,3e-05,3.83916]
[1779564619562,36.43,75878.58,0.0,-0.97368,3e-05,3.84719]
[1779564620569,36.43,75885.2,0.0,-0.97351,3e-05,3.86893]
[1779564621575,36.43,75892.92,0.0,-0.9733,3e-05,3.89438]
[1779564622582,36.42,75894.88,0.0,-0.97325,3e-05,3.90069]
[1779564627616,36.42,75896.96,0.0,-0.97321,3e-05,3.90654]
[1779564632651,36.42,75898.8,0.0,-0.97318,3e-05,3.9091]
[1779564635676,36.42,75895.35,0.0,-0.97328,3e-05,3.89707]
[1779564640707,36.42,75895.24,0.0,-0.97329,3e-05,3.89594]
[1779564645758,36.41,75893.49,0.0,-0.97334,3e-05,3.88939]
[1779564650795,36.41,75891.38,0.0,-0.9734,3e-05,3.88169]
[1779564655827,36.41,75885.1,0.0,-0.97358,3e-05,3.86025]
[1779564660862,36.41,75887.19,0.0,-0.97352,3e-05,3.86663]
[1779564662875,36.41,75890.25,0.0,-0.97344,3e-05,3.87648]
[1779564667912,36.41,75895.71,0.0,-0.97331,3e-05,3.89377]
[1779564669925,36.41,75883.89,0.0,-0.97362,3e-05,3.85425]
[1779564670933,36.41,75883.73,0.0,-0.97363,3e-05,3.85361]
[1779564672946,36.41,75877.38,0.0,-0.9738,3e-05,3.83248]
[1779564677981,36.4,75876.27,0.0,-0.97383,3e-05,3.82845]
[1779564683022,36.4,75865.13,0.0,-0.97413,3e-05,3.7916]
[1779564684025,36.4,75862.57,0.0,-0.9742,3e-05,3.78325]
[1779564690068,36.4,75862.52,0.0,-0.9742,3e-05,3.78326]
[1779564695102,36.4,75860.11,0.0,-0.97427,3e-05,3.77311]
[1779564701144,36.41,75859.28,0.0,-0.97429,3e-05,3.77074]
[1779564706180,36.41,75859.38,0.0,-0.97429,3e-05,3.77124]
[1779564711214,36.41,75860.74,0.0,-0.97425,3e-05,3.77581]
[1779564716249,36.41,75861.01,0.0,-0.97424,3e-05,3.77678]
[1779564721284,36.41,75857.83,0.0,-0.97432,3e-05,3.7666]
[1779564724305,36.41,75851.29,0.0,-0.97449,3e-05,3.74561]
[1779564729344,36.41,75850.23,0.0,-0.97452,3e-05,3.74252]
[1779564734377,36.41,75847.11,0.0,-0.9746,3e-05,3.7328]
[1779564740420,36.41,75844.08,0.0,-0.97467,3e-05,3.72351]
[1779564744449,36.41,75838.91,0.0,-0.9748,3e-05,3.70725]
[1779564749483,36.41,75836.23,0.0,-0.97486,3e-05,3.69908]
[1779564754519,36.41,75832.64,0.0,-0.97497,3e-05,3.68555]
[1779564758547,36.41,75827.22,0.0,-0.9751,3e-05,3.6687]
[1779564763582,36.42,75829.63,0.0,-0.97504,3e-05,3.67695]
[1779564770633,36.42,75825.38,0.0,-0.97514,3e-05,3.66422]
[1779564775706,36.42,75824.41,0.0,-0.97516,3e-05,3.66165]
[1779564781710,36.42,75823.74,0.0,-0.97517,3e-05,3.65993]
[1779564786745,36.42,75819.89,0.0,-0.97527,3e-05,3.64802]
[1779564792786,36.42,75822.2,0.0,-0.97521,3e-05,3.65581]
[1779564797821,36.42,75818.64,0.0,-0.97529,3e-05,3.64495]
[1779564802856,36.43,75818.8,0.0,-0.97528,3e-05,3.64624]
[1779564807891,36.43,75821.39,0.0,-0.97521,3e-05,3.65523]
[1779564812927,36.43,75825.07,0.0,-0.97513,3e-05,3.66523]
[1779564818969,36.43,75827.46,0.0,-0.97506,3e-05,3.67382]
[1779564825016,36.43,75827.27,0.0,-0.97505,3e-05,3.67423]
[1779564830050,36.44,75824.21,0.0,-0.97512,3e-05,3.66541]
[1779564835085,36.44,75822.8,0.0,-0.97515,3e-05,3.66194]
[1779564841122,36.44,75823.38,0.0,-0.97513,3e-05,3.66499]
[1779564846204,36.45,75825.1,0.0,-0.97508,3e-05,3.67156]
[1779564856274,36.45,75825.83,0.0,-0.97504,3e-05,3.67546]
[1779564862270,36.45,75825.2,0.0,-0.97505,3e-05,3.67419]
[1779564866348,36.45,75830.34,0.0,-0.97492,3e-05,3.69108]
[1779564868313,36.45,75833.31,0.0,-0.97484,3e-05,3.70084]
[1779564873349,36.46,75831.66,0.0,-0.97489,3e-05,3.69378]
[1779564874356,36.46,75836.83,0.0,-0.97476,3e-05,3.71047]
[1779564879391,36.46,75835.93,0.0,-0.97478,3e-05,3.70813]
[1779564884425,36.46,75833.6,0.0,-0.97483,3e-05,3.70119]
[1779564889461,36.46,75831.24,0.0,-0.97489,3e-05,3.6942]
[1779564894497,36.46,75831.16,0.0,-0.97489,3e-05,3.69449]
[1779564899531,36.46,75830.52,0.0,-0.9749,3e-05,3.69295]
[1779564904566,36.46,75830.79,0.0,-0.97489,3e-05,3.69427]
[1779564909601,36.46,75825.82,0.0,-0.97501,3e-05,3.67893]
[1779564914637,36.47,75826.18,0.0,-0.975,3e-05,3.68065]
[1779564920680,36.47,75824.54,0.0,-0.97503,3e-05,3.67614]
[1779564925713,36.47,75815.46,0.0,-0.97526,3e-05,3.64795]
[1779564932762,36.47,75815.5,0.0,-0.97526,3e-05,3.64678]
[1779564937798,36.48,75814.18,0.0,-0.97529,3e-05,3.64347]
[1779564942833,36.48,75817.62,0.0,-0.9752,3e-05,3.65528]
[1779564947869,36.48,75818.76,0.0,-0.97516,3e-05,3.65979]
[1779564953909,36.48,75820.1,0.0,-0.97512,3e-05,3.66519]
[1779564958944,36.49,75821.4,0.0,-0.97508,3e-05,3.67033]
[1779564963980,36.49,75821.21,0.0,-0.97507,3e-05,3.67079]
[1779564969018,36.49,75819.37,0.0,-0.97511,3e-05,3.66603]
[1779564974052,36.49,75821.08,0.0,-0.97506,3e-05,3.67264]
[1779564977076,36.5,75813.09,0.0,-0.97525,3e-05,3.64798]
[1779564978081,36.5,75810.81,0.0,-0.97531,3e-05,3.64105]
[1779564983118,36.5,75809.3,0.0,-0.97533,3e-05,3.63775]
[1779564988153,36.5,75805.8,0.0,-0.97541,3e-05,3.62819]
[1779564993189,36.51,75806.28,0.0,-0.9754,3e-05,3.62922]
[1779564998222,36.51,75808.75,0.0,-0.97532,3e-05,3.63851]
[1779565003257,36.52,75807.21,0.0,-0.97535,3e-05,3.63508]
[1779565008291,36.52,75808.0,0.0,-0.97532,3e-05,3.63897]
[1779565013326,36.52,75803.03,0.0,-0.97543,3e-05,3.62502]
[1779565019369,36.53,75801.58,0.0,-0.97546,3e-05,3.62193]
[1779565023400,36.53,75808.33,0.0,-0.97528,3e-05,3.64439]
[1779565025411,36.53,75813.99,0.0,-0.97513,3e-05,3.66282]
[1779565030448,36.54,75818.47,0.0,-0.97501,3e-05,3.67821]
[1779565037496,36.54,75820.4,0.0,-0.97494,3e-05,3.68591]
[1779565042532,36.54,75822.3,0.0,-0.97489,3e-05,3.69307]
[1779565047609,36.55,75823.84,0.0,-0.97483,3e-05,3.69961]
[1779565053609,36.56,75824.25,0.0,-0.9748,3e-05,3.70296]
[1779565056630,36.56,75829.4,0.0,-0.97467,3e-05,3.72007]
[1779565058645,36.56,75834.34,0.0,-0.97454,3e-05,3.7363]
[1779565063679,36.56,75834.56,0.0,-0.97452,3e-05,3.73776]
[1779565068714,36.56,75834.68,0.0,-0.97452,3e-05,3.73886]
[1779565073751,36.57,75834.58,0.0,-0.97451,3e-05,3.73921]
[1779565078785,36.57,75834.49,0.0,-0.97449,3e-05,3.74242]
[1779565083820,36.58,75837.81,0.0,-0.97437,3e-05,3.7564]
[1779565088855,36.59,75836.51,0.0,-0.97438,3e-05,3.7554]
[1779565093890,36.6,75837.01,0.0,-0.97434,3e-05,3.76017]
[1779565096911,36.6,75840.79,0.0,-0.97423,3e-05,3.77424]
[1779565102953,36.61,75838.37,0.0,-0.97426,3e-05,3.76996]
[1779565108031,36.62,75837.45,0.0,-0.97426,3e-05,3.76992]
[1779565117053,36.63,75833.06,0.0,-0.97435,3e-05,3.75848]
[1779565119067,36.64,75841.28,0.0,-0.97413,3e-05,3.78621]
[1779565122086,36.64,75843.99,0.0,-0.97404,3e-05,3.79659]
[1779565127122,36.65,75846.57,0.0,-0.97396,3e-05,3.80748]
[1779565132157,36.65,75845.75,0.0,-0.97396,3e-05,3.80721]
[1779565137191,36.66,75846.13,0.0,-0.97393,3e-05,3.81079]
[1779565143235,36.66,75845.74,0.0,-0.97392,3e-05,3.81223]
[1779565148269,36.67,75845.51,0.0,-0.97391,3e-05,3.81367]
[1779565153304,36.68,75846.03,0.0,-0.97387,3e-05,3.81748]
[1779565158339,36.68,75846.94,0.0,-0.97383,3e-05,3.82253]
[1779565163375,36.69,75848.65,0.0,-0.97377,3e-05,3.83015]
[1779565168408,36.69,75848.21,0.0,-0.97377,3e-05,3.83015]
[1779565173447,36.69,75847.57,0.0,-0.97379,3e-05,3.82749]
[1779565178522,36.69,75847.01,0.0,-0.97381,3e-05,3.82536]
[1779565184520,36.69,75847.43,0.0,-0.9738,3e-05,3.82624]
[1779565186535,36.69,75837.39,0.0,-0.97407,3e-05,3.79322]
[1779565187546,36.69,75835.27,0.0,-0.97412,3e-05,3.78623]
[1779565192578,36.69,75834.32,0.0,-0.97415,3e-05,3.78259]
[1779565197614,36.69,75830.96,0.0,-0.97424,3e-05,3.77121]
[1779565202650,36.69,75828.0,0.0,-0.97432,3e-05,3.7612]
[1779565207689,36.69,75827.81,0.0,-0.97431,3e-05,3.76295]
[1779565208823,36.69,75818.28,0.0,-0.97456,3e-05,3.73222]
[1779565209742,36.69,75818.28,0.0,-0.97456,3e-05,3.73215]
[1779565212726,36.69,75823.51,0.0,-0.97442,3e-05,3.74878]
[1779565217761,36.7,75822.53,0.0,-0.97443,3e-05,3.74751]
[1779565222797,36.7,75822.09,0.0,-0.97444,3e-05,3.74687]
[1779565227832,36.7,75821.66,0.0,-0.97445,3e-05,3.74517]
[1779565232866,36.7,75824.51,0.0,-0.97437,3e-05,3.75421]
[1779565237904,36.71,75827.2,0.0,-0.97429,3e-05,3.76523]
[1779565242938,36.72,75827.53,0.0,-0.97426,3e-05,3.76859]
[1779565247974,36.72,75827.72,0.0,-0.97423,3e-05,3.77148]
[1779565253011,36.73,75830.18,0.0,-0.97415,3e-05,3.78171]
[1779565258047,36.73,75831.78,0.0,-0.97409,3e-05,3.78915]
[1779565264106,36.74,75833.96,0.0,-0.97401,3e-05,3.79892]
[1779565267120,36.74,75831.12,0.0,-0.97408,3e-05,3.7911]
[1779565272157,36.75,75833.68,0.0,-0.97399,3e-05,3.80173]
[1779565277191,36.76,75835.3,0.0,-0.97393,3e-05,3.80927]
[1779565282225,36.76,75834.62,0.0,-0.97393,3e-05,3.80881]
[1779565284239,36.76,75828.21,0.0,-0.9741,3e-05,3.78784]
[1779565285246,36.76,75826.73,0.0,-0.97414,3e-05,3.783]
[1779565294310,36.76,75827.83,0.0,-0.97413,3e-05,3.78356]
[1779565299456,36.76,75830.96,0.0,-0.97405,3e-05,3.79341]
[1779565306398,36.76,75831.91,0.0,-0.97403,3e-05,3.79682]
[1779565311433,36.76,75832.58,0.0,-0.97399,3e-05,3.80104]
[1779565317475,36.77,75833.44,0.0,-0.97394,3e-05,3.80738]
[1779565322512,36.78,75834.13,0.0,-0.9739,3e-05,3.81213]
[1779565328553,36.79,75833.85,0.0,-0.97388,3e-05,3.81419]
[1779565333588,36.79,75832.06,0.0,-0.97391,3e-05,3.81088]
[1779565338624,36.8,75828.65,0.0,-0.97398,3e-05,3.80236]
[1779565344665,36.81,75829.7,0.0,-0.97393,3e-05,3.80878]
[1779565349805,36.81,75830.1,0.0,-0.9739,3e-05,3.81258]
[1779565355742,36.82,75830.32,0.0,-0.97388,3e-05,3.81371]
[1779565360778,36.83,75830.38,0.0,-0.97386,3e-05,3.81636]
[1779565365812,36.83,75830.55,0.0,-0.97384,3e-05,3.81935]
[1779565370847,36.84,75831.1,0.0,-0.9738,3e-05,3.82353]
[1779565375882,36.84,75831.01,0.0,-0.97378,3e-05,3.82561]
[1779565380917,36.85,75830.99,0.0,-0.97377,3e-05,3.82792]
[1779565387966,36.86,75831.58,0.0,-0.97372,3e-05,3.83316]
[1779565393001,36.87,75830.96,0.0,-0.97372,3e-05,3.83355]
[1779565398046,36.87,75830.85,0.0,-0.9737,3e-05,3.83558]
[1779565403081,36.88,75830.21,0.0,-0.9737,3e-05,3.83586]
[1779565408116,36.89,75828.88,0.0,-0.97371,3e-05,3.83479]
[1779565413150,36.9,75834.42,0.0,-0.97355,3e-05,3.85435]
[1779565415164,36.9,75841.92,0.0,-0.97333,3e-05,3.8815]
[1779565420303,36.92,75844.42,0.0,-0.97321,3e-05,3.89601]
[1779565426242,36.94,75840.85,0.0,-0.97324,3e-05,3.89171]
[1779565433290,36.96,75841.16,0.0,-0.97316,3e-05,3.90131]
[1779565439332,36.98,75840.22,0.0,-0.97313,3e-05,3.90548]
[1779565444367,36.99,75841.36,0.0,-0.97305,3e-05,3.91518]
[1779565449402,37.01,75838.48,0.0,-0.97308,3e-05,3.91156]
[1779565454439,37.02,75836.73,0.0,-0.97308,3e-05,3.91162]
[1779565460584,37.04,75834.38,0.0,-0.97308,3e-05,3.91081]
[1779565463502,37.05,75839.55,0.0,-0.97291,3e-05,3.93124]
[1779565468537,37.06,75838.49,0.0,-0.9729,3e-05,3.93325]
[1779565474580,37.08,75836.26,0.0,-0.97292,3e-05,3.9298]
[1779565480737,37.09,75819.66,0.0,-0.97331,3e-05,3.88172]
[1779565482640,37.1,75808.97,0.0,-0.97357,3e-05,3.8491]
[1779565483646,37.1,75809.11,0.0,-0.97356,3e-05,3.85074]
[1779565486667,37.11,75816.26,0.0,-0.97334,3e-05,3.87756]
[1779565488686,37.12,75823.0,0.0,-0.97314,3e-05,3.90303]
[1779565491704,37.12,75829.37,0.0,-0.97295,3e-05,3.92617]
[1779565492709,37.13,75834.55,0.0,-0.97279,3e-05,3.94541]
[1779565497750,37.14,75842.62,0.0,-0.97253,3e-05,3.9773]
[1779565499765,37.15,75848.29,0.0,-0.97236,3e-05,3.99812]
[1779565504800,37.16,75853.11,0.0,-0.97219,3e-05,4.01903]
[1779565509836,37.17,75855.74,0.0,-0.97208,3e-05,4.0326]
[1779565510939,37.17,75852.08,0.0,-0.97217,3e-05,4.02133]
[1779565516886,37.19,75856.01,0.0,-0.97201,3e-05,4.04029]
[1779565521918,37.2,75859.49,0.0,-0.97188,3e-05,4.05677]
[1779565531079,37.22,75863.01,0.0,-0.97173,3e-05,4.07456]
[1779565537026,37.23,75862.66,0.0,-0.97169,3e-05,4.07909]
[1779565541149,37.24,75856.72,0.0,-0.97182,3e-05,4.06291]
[1779565549108,37.26,75857.35,0.0,-0.97174,3e-05,4.07273]
[1779565557165,37.28,75856.86,0.0,-0.97169,3e-05,4.07868]
[1779565562199,37.29,75856.45,0.0,-0.97166,3e-05,4.08201]
[1779565568243,37.31,75855.2,0.0,-0.97165,3e-05,4.08341]
[1779565570256,37.31,75845.21,0.0,-0.97191,3e-05,4.05178]
[1779565577309,37.33,75842.11,0.0,-0.97194,3e-05,4.04826]
[1779565582345,37.34,75841.68,0.0,-0.97191,3e-05,4.05163]
[1779565588387,37.36,75842.88,0.0,-0.97183,3e-05,4.06134]
[1779565594427,37.37,75840.67,0.0,-0.97186,3e-05,4.05701]
[1779565599463,37.38,75836.93,0.0,-0.97192,3e-05,4.04924]
[1779565601587,37.39,75827.35,0.0,-0.97217,3e-05,4.0192]
[1779565602483,37.39,75827.35,0.0,-0.97217,3e-05,4.01929]
[1779565610539,37.41,75826.47,0.0,-0.97213,3e-05,4.02423]
[1779565616582,37.42,75828.2,0.0,-0.97203,3e-05,4.03586]
[1779565621728,37.43,75837.47,0.0,-0.97173,3e-05,4.07173]
[1779565623631,37.44,75839.3,0.0,-0.97167,3e-05,4.07975]
[1779565628665,37.45,75836.38,0.0,-0.97171,3e-05,4.07458]
[1779565633702,37.46,75836.59,0.0,-0.97167,3e-05,4.07994]
[1779565640751,37.48,75835.03,0.0,-0.97166,3e-05,4.08111]
[1779565647801,37.49,75837.77,0.0,-0.97152,3e-05,4.09743]
[1779565657868,37.5,75841.5,0.0,-0.97142,3e-05,4.10859]
[1779565662907,37.5,75842.67,0.0,-0.97139,3e-05,4.11221]
[1779565667943,37.5,75843.81,0.0,-0.97137,3e-05,4.1157]
[1779565669956,37.5,75846.87,0.0,-0.97127,3e-05,4.12765]
[1779565674990,37.51,75845.26,0.0,-0.97128,3e-05,4.12608]
[1779565681039,37.52,75842.52,0.0,-0.97132,3e-05,4.12142]
[1779565689089,37.54,75840.41,0.0,-0.97133,3e-05,4.1203]
[1779565692221,37.54,75843.8,0.0,-0.97121,3e-05,4.13392]
[1779565698153,37.55,75847.81,0.0,-0.97107,3e-05,4.15168]
[1779565703187,37.56,75848.77,0.0,-0.97101,3e-05,4.15831]
[1779565708223,37.57,75849.66,0.0,-0.97096,3e-05,4.16472]
[1779565713258,37.58,75849.57,0.0,-0.97095,3e-05,4.16513]
[1779565718293,37.59,75850.27,0.0,-0.9709,3e-05,4.17092]
[1779565724335,37.6,75850.99,0.0,-0.97085,3e-05,4.17741]
[1779565729369,37.6,75849.68,0.0,-0.97085,3e-05,4.17637]
[1779565734406,37.61,75848.93,0.0,-0.97085,3e-05,4.17719]
[1779565739440,37.62,75848.04,0.0,-0.97084,3e-05,4.17746]
[1779565744476,37.63,75846.18,0.0,-0.97087,3e-05,4.17444]
[1779565750518,37.64,75850.96,0.0,-0.9707,3e-05,4.19451]
[1779565755552,37.65,75851.43,0.0,-0.97066,3e-05,4.19926]
[1779565760587,37.65,75852.0,0.0,-0.97062,3e-05,4.20432]
[1779565765622,37.66,75855.68,0.0,-0.97049,3e-05,4.21994]
[1779565770661,37.67,75855.34,0.0,-0.97048,3e-05,4.22176]
[1779565775695,37.68,75859.58,0.0,-0.97035,3e-05,4.23656]
[1779565782857,37.69,75859.14,0.0,-0.97033,3e-05,4.23921]
[1779565788788,37.69,75858.54,0.0,-0.97031,3e-05,4.24067]
[1779565792929,37.7,75863.83,0.0,-0.97014,3e-05,4.26116]
[1779565794831,37.7,75873.08,0.0,-0.96987,3e-05,4.2942]
[1779565795837,37.7,75878.05,0.0,-0.96972,3e-05,4.31192]
[1779565796845,37.71,75877.79,0.0,-0.96972,3e-05,4.31148]
[1779565799865,37.71,75884.9,0.0,-0.96951,3e-05,4.33757]
[1779565801879,37.71,75884.54,0.0,-0.96951,3e-05,4.33715]
[1779565806914,37.72,75882.16,0.0,-0.96956,3e-05,4.33093]
[1779565813075,37.72,75881.67,0.0,-0.96955,3e-05,4.33209]
[1779565817991,37.73,75868.64,0.0,-0.96991,3e-05,4.28853]
[1779565818999,37.73,75864.62,0.0,-0.97002,3e-05,4.27513]
[1779565822020,37.73,75865.74,0.0,-0.96998,3e-05,4.28096]
[1779565823145,37.73,75860.59,0.0,-0.97012,3e-05,4.26371]
[1779565825041,37.74,75857.39,0.0,-0.9702,3e-05,4.25378]
[1779565831084,37.74,75858.28,0.0,-0.97017,3e-05,4.25735]
[1779565836120,37.75,75858.75,0.0,-0.97013,3e-05,4.26167]
[1779565841154,37.76,75858.84,0.0,-0.9701,3e-05,4.26469]
[1779565846189,37.76,75861.07,0.0,-0.97002,3e-05,4.27503]
[1779565849214,37.77,75866.17,0.0,-0.96986,3e-05,4.29413]
[1779565855255,37.77,75866.32,0.0,-0.96983,3e-05,4.29755]
[1779565860290,37.78,75866.1,0.0,-0.96982,3e-05,4.29918]
[1779565865324,37.79,75866.17,0.0,-0.96979,3e-05,4.30176]
[1779565870359,37.79,75866.41,0.0,-0.96977,3e-05,4.30489]
[1779565875394,37.8,75867.23,0.0,-0.96973,3e-05,4.30995]
[1779565879422,37.8,75872.56,0.0,-0.96956,3e-05,4.33012]
[1779565883450,37.81,75875.54,0.0,-0.96946,3e-05,4.34198]
[1779565889493,37.81,75873.29,0.0,-0.96951,3e-05,4.33631]
[1779565895535,37.82,75872.13,0.0,-0.96954,3e-05,4.33163]
[1779565900571,37.82,75872.08,0.0,-0.96953,3e-05,4.33317]
[1779565907624,37.83,75872.19,0.0,-0.9695,3e-05,4.33589]
[1779565913775,37.83,75872.23,0.0,-0.96949,3e-05,4.33801]
[1779565919709,37.84,75865.52,0.0,-0.96966,3e-05,4.31677]
[1779565924744,37.84,75862.44,0.0,-0.96974,3e-05,4.30798]
[1779565928771,37.84,75855.36,0.0,-0.96992,3e-05,4.2852]
[1779565930809,37.85,75848.43,0.0,-0.97012,3e-05,4.26229]
[1779565933832,37.85,75841.77,0.0,-0.97029,3e-05,4.24092]
[1779565935846,37.85,75836.75,0.0,-0.97043,3e-05,4.22481]
[1779565940881,37.86,75832.1,0.0,-0.97054,3e-05,4.21162]
[1779565945914,37.87,75830.56,0.0,-0.97056,3e-05,4.20908]
[1779565950950,37.87,75833.95,0.0,-0.97044,3e-05,4.22325]
[1779565955985,37.88,75834.8,0.0,-0.97041,3e-05,4.22606]
[1779565963035,37.89,75835.81,0.0,-0.97035,3e-05,4.23313]
[1779565968070,37.89,75837.8,0.0,-0.97027,3e-05,4.24247]
[1779565973107,37.9,75839.34,0.0,-0.97021,3e-05,4.25026]
[1779565978142,37.91,75841.08,0.0,-0.97014,3e-05,4.25871]
[1779565983177,37.91,75841.95,0.0,-0.97009,3e-05,4.26413]
[1779565984277,37.91,75850.6,0.0,-0.96984,3e-05,4.29477]
[1779565987204,37.92,75857.76,0.0,-0.96962,3e-05,4.32073]
[1779565992240,37.92,75863.75,0.0,-0.96943,3e-05,4.34339]
[1779565994254,37.92,75870.54,0.0,-0.96923,3e-05,4.3677]
[1779565999290,37.93,75872.73,0.0,-0.96915,3e-05,4.37698]
[1779566004325,37.93,75875.71,0.0,-0.96905,3e-05,4.38895]
[1779566012382,37.94,75875.38,0.0,-0.96906,3e-05,4.38753]
[1779566014488,37.94,75861.14,0.0,-0.96946,3e-05,4.33861]
[1779566015403,37.94,75861.14,0.0,-0.96946,3e-05,4.33901]
[1779566020437,37.95,75857.01,0.0,-0.96956,3e-05,4.32677]
[1779566025473,37.95,75856.3,0.0,-0.96957,3e-05,4.32631]
[1779566034628,37.96,75857.22,0.0,-0.96951,3e-05,4.33309]
[1779566042599,37.97,75859.84,0.0,-0.96941,3e-05,4.34537]
[1779566047633,37.97,75858.99,0.0,-0.96941,3e-05,4.34446]
[1779566052668,37.98,75863.81,0.0,-0.96926,3e-05,4.36317]
[1779566055690,37.98,75858.36,0.0,-0.96941,3e-05,4.34544]
[1779566060728,37.99,75857.25,0.0,-0.96942,3e-05,4.34367]
[1779566065763,37.99,75859.12,0.0,-0.96935,3e-05,4.35219]
[1779566070797,38.0,75858.59,0.0,-0.96935,3e-05,4.35237]
[1779566075832,38.0,75858.93,0.0,-0.96934,3e-05,4.35279]
[1779566082881,38.01,75859.0,0.0,-0.96931,3e-05,4.35583]
[1779566087915,38.01,75858.03,0.0,-0.96932,3e-05,4.35446]
[1779566092951,38.02,75858.88,0.0,-0.96928,3e-05,4.3594]
[1779566097986,38.02,75857.51,0.0,-0.96931,3e-05,4.35654]
[1779566104034,38.03,75857.68,0.0,-0.96928,3e-05,4.35935]
[1779566105125,38.03,75850.97,0.0,-0.96947,3e-05,4.33646]
[1779566107051,38.03,75851.88,0.0,-0.96944,3e-05,4.34036]
[1779566115199,38.04,75852.09,0.0,-0.96941,3e-05,4.34413]
[1779566121150,38.04,75852.44,0.0,-0.96938,3e-05,4.34758]
[1779566127193,38.05,75852.59,0.0,-0.96936,3e-05,4.35031]
[1779566132231,38.05,75850.43,0.0,-0.96942,3e-05,4.34189]
[1779566137266,38.06,75850.65,0.0,-0.9694,3e-05,4.34447]
[1779566142302,38.06,75851.19,0.0,-0.96937,3e-05,4.34811]
[1779566147338,38.07,75852.17,0.0,-0.96933,3e-05,4.35325]
[1779566155495,38.07,75853.85,0.0,-0.96925,3e-05,4.36218]
[1779566162441,38.08,75853.53,0.0,-0.96924,3e-05,4.36344]
[1779566167476,38.08,75849.91,0.0,-0.96933,3e-05,4.35264]
[1779566172512,38.09,75847.07,0.0,-0.9694,3e-05,4.34462]
[1779566177549,38.09,75845.98,0.0,-0.96941,3e-05,4.34267]
[1779566181578,38.1,75851.3,0.0,-0.96925,3e-05,4.36244]
[1779566186611,38.1,75851.53,0.0,-0.96923,3e-05,4.36486]
[1779566191650,38.1,75851.32,0.0,-0.96924,3e-05,4.36296]
[1779566196684,38.11,75849.19,0.0,-0.96929,3e-05,4.35718]
[1779566201717,38.11,75850.05,0.0,-0.96925,3e-05,4.36175]
[1779566206752,38.11,75851.35,0.0,-0.9692,3e-05,4.36783]
[1779566213802,38.12,75852.54,0.0,-0.96915,3e-05,4.37321]
[1779566218836,38.12,75853.37,0.0,-0.96911,3e-05,4.37761]
[1779566223873,38.13,75855.45,0.0,-0.96904,3e-05,4.38628]
[1779566229914,38.13,75854.5,0.0,-0.96905,3e-05,4.38473]
[1779566234948,38.13,75855.2,0.0,-0.96902,3e-05,4.38861]
[1779566246134,38.14,75857.37,0.0,-0.96893,3e-05,4.39928]
[1779566252069,38.14,75857.33,0.0,-0.96894,3e-05,4.398]
[1779566257103,38.15,75858.29,0.0,-0.9689,3e-05,4.4027]
[1779566262137,38.15,75859.27,0.0,-0.96886,3e-05,4.40743]
[1779566267174,38.15,75858.87,0.0,-0.96886,3e-05,4.40732]
[1779566272207,38.16,75857.28,0.0,-0.96889,3e-05,4.40307]
[1779566277243,38.16,75857.93,0.0,-0.96886,3e-05,4.40663]
[1779566282285,38.16,75857.89,0.0,-0.96885,3e-05,4.40776]
[1779566293356,38.17,75858.03,0.0,-0.96883,3e-05,4.411]
[1779566304433,38.18,75857.87,0.0,-0.96881,3e-05,4.41315]
[1779566309467,38.18,75858.07,0.0,-0.96879,3e-05,4.41506]
[1779566314502,38.18,75858.22,0.0,-0.96879,3e-05,4.41424]
[1779566319538,38.19,75858.52,0.0,-0.96877,3e-05,4.41648]
[1779566324572,38.19,75859.4,0.0,-0.96874,3e-05,4.42073]
[1779566326702,38.19,75886.44,0.0,-0.96793,3e-05,4.51624]
[1779566327599,38.19,75886.44,0.0,-0.96793,3e-05,4.51631]
[1779566332635,38.19,75883.64,0.0,-0.96801,3e-05,4.50668]
[1779566337670,38.19,75880.14,0.0,-0.96812,3e-05,4.49458]
[1779566341697,38.19,75902.74,0.0,-0.96743,3e-05,4.57499]
[1779566342706,38.19,75909.25,0.0,-0.96724,3e-05,4.59821]
[1779566347739,38.19,75908.19,0.0,-0.96727,3e-05,4.59394]
[1779566351816,38.19,75903.78,0.0,-0.96741,3e-05,4.57794]
[1779566352784,38.19,75918.68,0.0,-0.96696,3e-05,4.63134]
[1779566353791,38.19,75927.79,0.0,-0.96668,3e-05,4.6641]
[1779566358825,38.19,75930.17,0.0,-0.96661,3e-05,4.67177]
[1779566363860,38.18,75930.33,0.0,-0.96661,3e-05,4.67142]
[1779566368894,38.18,75929.99,0.0,-0.96663,3e-05,4.6693]
[1779566370909,38.18,75918.61,0.0,-0.96699,3e-05,4.62786]
[1779566374938,38.18,75915.43,0.0,-0.96711,3e-05,4.61325]
[1779566379972,38.18,75910.9,0.0,-0.96725,3e-05,4.59676]
[1779566385012,38.18,75912.49,0.0,-0.9672,3e-05,4.60224]
[1779566390041,38.18,75908.28,0.0,-0.96733,3e-05,4.58694]
[1779566395077,38.18,75903.58,0.0,-0.96747,3e-05,4.56998]
[1779566399106,38.18,75909.37,0.0,-0.9673,3e-05,4.59062]
[1779566402153,38.18,75924.04,0.0,-0.96685,3e-05,4.64321]
[1779566403157,38.18,75929.64,0.0,-0.96668,3e-05,4.66331]
[1779566407286,38.18,75922.83,0.0,-0.96689,3e-05,4.63803]
[1779566413227,38.18,75922.82,0.0,-0.9669,3e-05,4.63724]
[1779566418262,38.17,75924.36,0.0,-0.96686,3e-05,4.64219]
[1779566423297,38.17,75919.87,0.0,-0.967,3e-05,4.62543]
[1779566428333,38.17,75919.16,0.0,-0.96703,3e-05,4.62231]
[1779566434375,38.17,75917.64,0.0,-0.9671,3e-05,4.6133]
[1779566435381,38.17,75912.63,0.0,-0.96725,3e-05,4.59518]
[1779566436388,38.17,75910.44,0.0,-0.96732,3e-05,4.58724]
[1779566439411,38.17,75905.16,0.0,-0.96748,3e-05,4.56814]
[1779566440417,38.17,75903.64,0.0,-0.96753,3e-05,4.56268]
[1779566445452,38.17,75904.28,0.0,-0.96751,3e-05,4.56487]
[1779566450486,38.17,75904.94,0.0,-0.96749,3e-05,4.5671]
[1779566456528,38.17,75906.62,0.0,-0.96744,3e-05,4.57294]
[1779566464584,38.17,75906.72,0.0,-0.96744,3e-05,4.57311]
[1779566469619,38.17,75907.43,0.0,-0.96742,3e-05,4.57554]
[1779566475661,38.17,75905.78,0.0,-0.96747,3e-05,4.56955]
[1779566481703,38.17,75907.41,0.0,-0.96742,3e-05,4.57539]
[1779566486737,38.17,75908.07,0.0,-0.9674,3e-05,4.57777]
[1779566491773,38.16,75908.88,0.0,-0.96741,3e-05,4.57604]
[1779566496808,38.16,75907.35,0.0,-0.96746,3e-05,4.57067]
[1779566502851,38.16,75907.74,0.0,-0.96745,3e-05,4.57217]
[1779566507991,38.16,75907.93,0.0,-0.96744,3e-05,4.57296]
[1779566513929,38.16,75908.56,0.0,-0.96742,3e-05,4.57536]
[1779566519974,38.16,75908.44,0.0,-0.96742,3e-05,4.57503]
[1779566525028,38.16,75908.79,0.0,-0.96741,3e-05,4.57635]
[1779566530063,38.16,75913.14,0.0,-0.96728,3e-05,4.59197]
[1779566535100,38.16,75914.61,0.0,-0.96723,3e-05,4.59712]
[1779566540134,38.16,75926.17,0.0,-0.96688,3e-05,4.63857]
[1779566541140,38.16,75931.5,0.0,-0.96672,3e-05,4.65774]
[1779566546175,38.16,75928.39,0.0,-0.96682,3e-05,4.64591]
[1779566552217,38.16,75924.39,0.0,-0.96697,3e-05,4.62802]
[1779566557252,38.16,75924.01,0.0,-0.96698,3e-05,4.62625]
[1779566562287,38.16,75919.2,0.0,-0.96713,3e-05,4.60856]
[1779566567322,38.16,75914.82,0.0,-0.96727,3e-05,4.59252]
[1779566572357,38.16,75912.87,0.0,-0.96733,3e-05,4.58527]
[1779566577392,38.16,75907.88,0.0,-0.96748,3e-05,4.5672]
[1779566582428,38.16,75906.28,0.0,-0.96753,3e-05,4.5614]
[1779566587463,38.16,75904.91,0.0,-0.96757,3e-05,4.55641]
[1779566592499,38.16,75903.77,0.0,-0.96761,3e-05,4.55222]
[1779566597534,38.16,75903.56,0.0,-0.96762,3e-05,4.55135]
[1779566604584,38.15,75906.54,0.0,-0.96753,3e-05,4.56183]
[1779566609625,38.15,75904.61,0.0,-0.96759,3e-05,4.55487]
[1779566614661,38.16,75901.62,0.0,-0.9677,3e-05,4.5415]
[1779566619699,38.16,75898.35,0.0,-0.96779,3e-05,4.53001]
[1779566624733,38.16,75900.16,0.0,-0.96774,3e-05,4.53668]
[1779566629769,38.16,75903.2,0.0,-0.96764,3e-05,4.54766]
[1779566636817,38.16,75904.29,0.0,-0.96761,3e-05,4.55166]
[1779566643868,38.16,75903.97,0.0,-0.96762,3e-05,4.55061]
[1779566648980,38.16,75905.47,0.0,-0.96757,3e-05,4.55598]
[1779566654943,38.16,75906.5,0.0,-0.96754,3e-05,4.55961]
[1779566659979,38.16,75908.0,0.0,-0.9675,3e-05,4.56489]
[1779566665017,38.16,75909.26,0.0,-0.96746,3e-05,4.56932]
[1779566670051,38.16,75909.81,0.0,-0.96744,3e-05,4.57123]
[1779566676093,38.16,75909.61,0.0,-0.96747,3e-05,4.56765]
[1779566683143,38.16,75909.59,0.0,-0.96747,3e-05,4.56761]
[1779566688178,38.16,75912.34,0.0,-0.96739,3e-05,4.57743]
[1779566694220,38.16,75911.71,0.0,-0.9674,3e-05,4.57517]
[1779566699328,38.16,75911.8,0.0,-0.9674,3e-05,4.57549]
[1779566705297,38.16,75910.56,0.0,-0.96744,3e-05,4.57105]
[1779566710334,38.16,75909.86,0.0,-0.96746,3e-05,4.56863]
[1779566720400,38.16,75910.42,0.0,-0.96744,3e-05,4.57076]
[1779566724430,38.16,75902.29,0.0,-0.96769,3e-05,4.54182]
[1779566729468,38.16,75901.05,0.0,-0.96772,3e-05,4.5377]
[1779566734501,38.16,75898.43,0.0,-0.96782,3e-05,4.52584]
[1779566739541,38.16,75895.39,0.0,-0.96791,3e-05,4.51531]
[1779566745582,38.16,75895.52,0.0,-0.9679,3e-05,4.51605]
[1779566752632,38.16,75894.14,0.0,-0.96794,3e-05,4.51139]
[1779566756659,38.16,75898.62,0.0,-0.9678,3e-05,4.52738]
[1779566761695,38.16,75898.12,0.0,-0.96782,3e-05,4.52557]
[1779566766732,38.16,75890.4,0.0,-0.96805,3e-05,4.4982]
[1779566779894,38.16,75889.75,0.0,-0.96807,3e-05,4.49634]
[1779566782845,38.16,75882.87,0.0,-0.96827,3e-05,4.47216]
[1779566787881,38.16,75882.28,0.0,-0.96829,3e-05,4.47044]
[1779566793921,38.16,75877.62,0.0,-0.96844,3e-05,4.45164]
[1779566800039,38.16,75881.99,0.0,-0.96832,3e-05,4.46557]
[1779566807013,38.16,75878.13,0.0,-0.96843,3e-05,4.45241]
[1779566812047,38.16,75877.83,0.0,-0.96844,3e-05,4.45172]
[1779566816078,38.16,75871.7,0.0,-0.96862,3e-05,4.43054]
[1779566818091,38.16,75866.0,0.0,-0.96878,3e-05,4.41088]
[1779566823126,38.17,75868.56,0.0,-0.9687,3e-05,4.42052]
[1779566829168,38.15,75869.08,0.0,-0.96873,3e-05,4.41767]
[1779566832193,38.15,75874.51,0.0,-0.96859,3e-05,4.43433]
[1779566837230,38.15,75874.79,0.0,-0.96857,3e-05,4.43587]
[1779566842259,38.15,75875.91,0.0,-0.96854,3e-05,4.44028]
[1779566847294,38.15,75876.68,0.0,-0.96851,3e-05,4.44343]
[1779566852329,38.15,75877.1,0.0,-0.96853,3e-05,4.44069]
[1779566857366,38.14,75878.24,0.0,-0.96853,3e-05,4.44055]
[1779566863406,38.13,75878.02,0.0,-0.96858,3e-05,4.43486]
[1779566868441,38.12,75878.72,0.0,-0.96859,3e-05,4.43327]
[1779566873476,38.11,75879.33,0.0,-0.96861,3e-05,4.43141]
[1779566879518,38.09,75878.73,0.0,-0.96867,3e-05,4.42456]
[1779566884553,38.09,75874.84,0.0,-0.96881,3e-05,4.40711]
[1779566890595,38.07,75872.31,0.0,-0.96893,3e-05,4.39388]
[1779566895630,38.07,75875.53,0.0,-0.96886,3e-05,4.40151]
[1779566900771,38.06,75868.83,0.0,-0.96909,3e-05,4.37464]
[1779566902687,38.06,75874.53,0.0,-0.96892,3e-05,4.39494]
[1779566907722,38.06,75869.16,0.0,-0.96907,3e-05,4.37719]
[1779566913768,38.06,75863.65,0.0,-0.96927,3e-05,4.35305]
[1779566918802,38.05,75863.45,0.0,-0.9693,3e-05,4.34907]
[1779566920932,38.05,75869.66,0.0,-0.96912,3e-05,4.3702]
[1779566928871,38.05,75867.92,0.0,-0.96916,3e-05,4.36595]
[1779566933906,38.05,75867.42,0.0,-0.96916,3e-05,4.36533]
[1779566939949,38.06,75869.08,0.0,-0.9691,3e-05,4.3724]
[1779566944984,38.06,75867.36,0.0,-0.96914,3e-05,4.36749]
[1779566950019,38.06,75870.85,0.0,-0.96903,3e-05,4.38067]
[1779566955055,38.06,75872.95,0.0,-0.96896,3e-05,4.38885]
[1779566960089,38.07,75875.54,0.0,-0.96888,3e-05,4.39871]
[1779566965125,38.07,75878.71,0.0,-0.96878,3e-05,4.41058]
[1779566970159,38.07,75882.83,0.0,-0.96865,3e-05,4.42574]
[1779566971282,38.07,75884.75,0.0,-0.96861,3e-05,4.42993]
[1779566977208,38.07,75884.73,0.0,-0.96861,3e-05,4.43045]
[1779566982243,38.07,75887.14,0.0,-0.96853,3e-05,4.43946]
[1779566987284,38.07,75886.71,0.0,-0.96854,3e-05,4.4386]
[1779566992316,38.08,75886.97,0.0,-0.96853,3e-05,4.44006]
[1779566997348,38.08,75885.98,0.0,-0.96855,3e-05,4.43712]
[1779567002383,38.08,75889.56,0.0,-0.96844,3e-05,4.45024]
[1779567007418,38.08,75893.74,0.0,-0.96831,3e-05,4.46545]
[1779567009432,38.08,75900.16,0.0,-0.96812,3e-05,4.48831]
[1779567011568,38.08,75905.55,0.0,-0.96796,3e-05,4.50753]
[1779567015476,38.08,75911.96,0.0,-0.96776,3e-05,4.53042]
[1779567020512,38.08,75915.79,0.0,-0.96765,3e-05,4.54402]
[1779567023542,38.08,75954.81,0.0,-0.96645,3e-05,4.68491]
[1779567024542,38.08,75959.88,0.0,-0.96629,3e-05,4.70321]
[1779567025572,38.08,75960.17,0.0,-0.96628,3e-05,4.70401]
[1779567026562,38.08,75979.93,0.0,-0.96566,3e-05,4.77647]
[1779567027572,38.08,76018.13,0.0,-0.96443,3e-05,4.91886]
[1779567028611,38.08,76019.36,0.0,-0.9644,3e-05,4.92288]
[1779567032613,38.07,76023.13,0.0,-0.96432,3e-05,4.93166]
[1779567036639,38.06,76026.69,0.0,-0.96422,3e-05,4.94265]
[1779567038652,38.06,76032.35,0.0,-0.96405,3e-05,4.96217]
[1779567043687,38.05,76037.45,0.0,-0.96391,3e-05,4.9782]
[1779567048722,38.04,76036.16,0.0,-0.96399,3e-05,4.97001]
[1779567053762,38.04,76038.51,0.0,-0.96393,3e-05,4.97636]
[1779567054767,38.04,76049.26,0.0,-0.96358,3e-05,5.01678]
[1779567055774,38.03,76049.32,0.0,-0.96358,3e-05,5.01629]
[1779567058797,38.03,76075.79,0.0,-0.96271,3e-05,5.11622]
[1779567059801,38.01,76076.65,0.0,-0.96276,3e-05,5.11084]
[1779567063831,37.97,76067.49,0.0,-0.96323,3e-05,5.05694]
[1779567066855,37.93,76057.02,0.0,-0.96372,3e-05,5.00161]
[1779567068869,37.89,76049.8,0.0,-0.96414,3e-05,4.95378]
[1779567070885,37.84,76042.45,0.0,-0.96455,3e-05,4.90703]
[1779567072012,37.82,76032.01,0.0,-0.96496,3e-05,4.85884]
[1779567072896,37.8,76032.01,0.0,-0.96504,3e-05,4.85072]
[1779567077931,37.73,76025.41,0.0,-0.96552,3e-05,4.79521]
[1779567082967,37.72,76029.13,0.0,-0.96543,3e-05,4.80591]
[1779567088002,37.72,76030.84,0.0,-0.9654,3e-05,4.80936]
[1779567093042,37.67,76031.98,0.0,-0.96556,3e-05,4.79064]
[1779567096064,37.63,76022.48,0.0,-0.96602,3e-05,4.7375]
[1779567097073,37.62,76009.74,0.0,-0.96646,3e-05,4.68524]
[1779567098078,37.61,76006.6,0.0,-0.9666,3e-05,4.66947]
[1779567102227,37.57,75997.92,0.0,-0.96701,3e-05,4.62199]
[1779567108149,37.53,75993.14,0.0,-0.9673,3e-05,4.5872]
[1779567113184,37.53,75991.2,0.0,-0.96736,3e-05,4.58036]
[1779567118222,37.54,75992.37,0.0,-0.9673,3e-05,4.58757]
[1779567120235,37.54,75986.61,0.0,-0.96747,3e-05,4.56773]
[1779567125272,37.55,75984.39,0.0,-0.96751,3e-05,4.56251]
[1779567130306,37.55,75980.48,0.0,-0.96761,3e-05,4.55114]
[1779567135340,37.56,75980.79,0.0,-0.96758,3e-05,4.55503]
[1779567138361,37.56,75986.81,0.0,-0.96738,3e-05,4.57846]
[1779567139368,37.56,75987.74,0.0,-0.96734,3e-05,4.58232]
[1779567142509,37.57,75981.63,0.0,-0.96752,3e-05,4.56148]
[1779567144403,37.57,75975.34,0.0,-0.96771,3e-05,4.53964]
[1779567145410,37.57,75974.27,0.0,-0.96773,3e-05,4.53628]
[1779567150445,37.58,75972.98,0.0,-0.96775,3e-05,4.53421]
[1779567155480,37.58,75972.29,0.0,-0.96777,3e-05,4.53145]
[1779567161523,37.59,75970.44,0.0,-0.9678,3e-05,4.52788]
[1779567166557,37.6,75962.6,0.0,-0.96802,3e-05,4.50225]
[1779567167564,37.6,75961.48,0.0,-0.96805,3e-05,4.49878]
[1779567172720,37.6,75960.26,0.0,-0.96806,3e-05,4.4972]
[1779567178641,37.61,75961.31,0.0,-0.968,3e-05,4.50438]
[1779567182790,37.62,75968.04,0.0,-0.96778,3e-05,4.52999]
[1779567188711,37.62,75970.71,0.0,-0.96767,3e-05,4.54292]
[1779567194753,37.63,75972.23,0.0,-0.9676,3e-05,4.55149]
[1779567199788,37.64,75970.67,0.0,-0.96762,3e-05,4.54833]
[1779567204823,37.64,75967.9,0.0,-0.96769,3e-05,4.54086]
[1779567209857,37.65,75965.62,0.0,-0.96773,3e-05,4.53571]
[1779567214893,37.66,75967.6,0.0,-0.96767,3e-05,4.54253]
[1779567219928,37.66,75966.46,0.0,-0.96768,3e-05,4.54096]
[1779567224963,37.67,75966.96,0.0,-0.96764,3e-05,4.54528]
[1779567229998,37.67,75971.62,0.0,-0.96748,3e-05,4.56461]
[1779567236039,37.68,75974.16,0.0,-0.96737,3e-05,4.57677]
[1779567241076,37.69,75977.69,0.0,-0.96724,3e-05,4.59202]
[1779567248125,37.7,75979.72,0.0,-0.96715,3e-05,4.60273]
[1779567253281,37.7,75983.28,0.0,-0.96702,3e-05,4.61805]
[1779567256181,37.7,75992.07,0.0,-0.96674,3e-05,4.65152]
[1779567257190,37.7,75998.24,0.0,-0.96654,3e-05,4.67455]
[1779567258195,37.71,76004.62,0.0,-0.96633,3e-05,4.69839]
[1779567263351,37.71,76006.0,0.0,-0.96628,3e-05,4.7051]
[1779567269273,37.71,76007.98,0.0,-0.9662,3e-05,4.71432]
[1779567275318,37.72,76008.35,0.0,-0.96619,3e-05,4.7147]
[1779567280350,37.72,76006.18,0.0,-0.96624,3e-05,4.70827]
[1779567285385,37.73,76006.97,0.0,-0.96621,3e-05,4.71274]
[1779567293563,37.73,76004.7,0.0,-0.96625,3e-05,4.70693]
[1779567299483,37.74,76003.32,0.0,-0.96628,3e-05,4.70374]
[1779567301529,37.74,76008.53,0.0,-0.96611,3e-05,4.72365]
[1779567303650,37.74,75994.11,0.0,-0.96656,3e-05,4.67105]
[1779567304519,37.74,75994.11,0.0,-0.96656,3e-05,4.67143]
[1779567309554,37.74,75988.66,0.0,-0.96671,3e-05,4.65331]
[1779567314594,37.75,75988.68,0.0,-0.9667,3e-05,4.65522]
[1779567316603,37.75,75982.04,0.0,-0.9669,3e-05,4.63165]
[1779567318617,37.75,75975.27,0.0,-0.9671,3e-05,4.60776]
[1779567322647,37.76,75971.01,0.0,-0.96722,3e-05,4.59399]
[1779567327680,37.76,75970.44,0.0,-0.96722,3e-05,4.5941]
[1779567332715,37.77,75969.67,0.0,-0.96724,3e-05,4.59061]
[1779567338758,37.77,75969.05,0.0,-0.96724,3e-05,4.59101]
[1779567342786,37.78,75978.06,0.0,-0.96694,3e-05,4.62552]
[1779567343934,37.78,75993.02,0.0,-0.96647,3e-05,4.68068]
[1779567344799,37.78,75993.02,0.0,-0.96647,3e-05,4.681]
[1779567345806,37.78,75994.34,0.0,-0.96642,3e-05,4.68615]
[1779567350840,37.78,75996.75,0.0,-0.96634,3e-05,4.69645]
[1779567355878,37.79,75996.37,0.0,-0.96634,3e-05,4.6965]
[1779567360911,37.79,75997.14,0.0,-0.9663,3e-05,4.70078]
[1779567365946,37.79,75999.14,0.0,-0.96622,3e-05,4.70959]
[1779567370981,37.8,76001.48,0.0,-0.96614,3e-05,4.71959]
[1779567376019,37.8,76002.38,0.0,-0.9661,3e-05,4.72424]
[1779567381056,37.8,76002.82,0.0,-0.96607,3e-05,4.72717]
[1779567386090,37.81,76004.13,0.0,-0.96602,3e-05,4.73356]
[1779567388105,37.81,76013.09,0.0,-0.96573,3e-05,4.76725]
[1779567393140,37.81,76020.48,0.0,-0.9655,3e-05,4.79281]
[1779567397170,37.81,76030.66,0.0,-0.96517,3e-05,4.83164]
[1779567401210,37.81,76036.65,0.0,-0.96497,3e-05,4.85469]
[1779567403211,37.81,76049.74,0.0,-0.96454,3e-05,4.90434]
[1779567408246,37.81,76053.86,0.0,-0.9644,3e-05,4.92011]
[1779567412274,37.81,76049.47,0.0,-0.96454,3e-05,4.90356]
[1779567414425,37.81,76056.65,0.0,-0.96431,3e-05,4.93097]
[1779567415296,37.81,76056.65,0.0,-0.96431,3e-05,4.93098]
[1779567420330,37.81,76061.66,0.0,-0.96414,3e-05,4.95003]
[1779567425365,37.81,76063.6,0.0,-0.96408,3e-05,4.95734]
[1779567430399,37.81,76063.98,0.0,-0.96407,3e-05,4.95866]
[1779567435436,37.81,76063.95,0.0,-0.96407,3e-05,4.9582]
[1779567437450,37.81,76058.8,0.0,-0.96424,3e-05,4.93849]
[1779567439463,37.81,76055.46,0.0,-0.96435,3e-05,4.92581]
[1779567444636,37.81,76057.96,0.0,-0.96427,3e-05,4.93548]
[1779567450541,37.81,76057.69,0.0,-0.96428,3e-05,4.93457]
[1779567455578,37.81,76055.87,0.0,-0.96435,3e-05,4.92479]
[1779567460612,37.81,76057.74,0.0,-0.96429,3e-05,4.93195]
[1779567465649,37.81,76054.6,0.0,-0.9644,3e-05,4.92002]
[1779567468669,37.81,76061.79,0.0,-0.96416,3e-05,4.94741]
[1779567470682,37.81,76062.72,0.0,-0.96413,3e-05,4.95088]
[1779567475718,37.81,76065.47,0.0,-0.96404,3e-05,4.96111]
[1779567480753,37.81,76062.72,0.0,-0.96413,3e-05,4.95031]
[1779567485787,37.81,76065.39,0.0,-0.96405,3e-05,4.96027]
[1779567490823,37.81,76064.68,0.0,-0.96407,3e-05,4.95727]
[1779567495859,37.81,76066.68,0.0,-0.96401,3e-05,4.96465]
[1779567500894,37.81,76067.54,0.0,-0.96398,3e-05,4.96764]
[1779567506936,37.81,76068.41,0.0,-0.96396,3e-05,4.9706]
[1779567509959,37.81,76074.31,0.0,-0.96376,3e-05,4.99302]
[1779567510966,37.81,76079.53,0.0,-0.96359,3e-05,5.01301]
[1779567511973,37.81,76079.25,0.0,-0.96362,3e-05,5.00881]
[1779567513987,37.81,76073.15,0.0,-0.96382,3e-05,4.9851]
[1779567515132,37.81,76073.81,0.0,-0.9638,3e-05,4.98754]
[1779567522059,37.8,76073.04,0.0,-0.96384,3e-05,4.98395]
[1779567526105,37.8,76067.49,0.0,-0.96402,3e-05,4.9624]
[1779567528116,37.8,76061.04,0.0,-0.96424,3e-05,4.9377]
[1779567533152,37.8,76062.56,0.0,-0.96419,3e-05,4.94348]
[1779567535272,37.8,76069.56,0.0,-0.96395,3e-05,4.9702]
[1779567541213,37.8,76070.91,0.0,-0.96391,3e-05,4.97511]
[1779567546250,37.8,76075.01,0.0,-0.96378,3e-05,4.99039]
[1779567551282,37.8,76071.35,0.0,-0.9639,3e-05,4.97611]
[1779567557324,37.8,76073.27,0.0,-0.96384,3e-05,4.98307]
[1779567562359,37.8,76075.45,0.0,-0.96377,3e-05,4.99109]
[1779567567404,37.8,76091.71,0.0,-0.96323,3e-05,5.05335]
[1779567569417,37.8,76097.33,0.0,-0.96304,3e-05,5.07476]
[1779567574452,37.8,76102.71,0.0,-0.96289,3e-05,5.09162]
[1779567576466,37.79,76106.98,0.0,-0.96275,3e-05,5.10775]
[1779567579488,37.79,76089.23,0.0,-0.96336,3e-05,5.03803]
[1779567580496,37.79,76078.34,0.0,-0.96373,3e-05,4.99593]
[1779567581502,37.79,76070.0,0.0,-0.964,3e-05,4.96387]
[1779567582508,37.79,76059.12,0.0,-0.96437,3e-05,4.92234]
[1779567587542,37.79,76052.93,0.0,-0.96457,3e-05,4.89891]
[1779567592579,37.79,76054.91,0.0,-0.9645,3e-05,4.90673]
[1779567597613,37.79,76057.96,0.0,-0.9644,3e-05,4.91861]
[1779567599627,37.79,76065.71,0.0,-0.96414,3e-05,4.94822]
[1779567602648,37.79,76068.37,0.0,-0.96405,3e-05,4.95836]
[1779567608690,37.79,76067.75,0.0,-0.96407,3e-05,4.95585]
[1779567613725,37.79,76061.14,0.0,-0.96429,3e-05,4.93052]
[1779567615834,37.79,76049.85,0.0,-0.96467,3e-05,4.88766]
[1779567617756,37.79,76049.28,0.0,-0.96468,3e-05,4.88563]
[1779567621784,37.79,76058.77,0.0,-0.96437,3e-05,4.92196]
[1779567622790,37.79,76059.41,0.0,-0.96435,3e-05,4.92442]
[1779567625906,37.79,76066.76,0.0,-0.9641,3e-05,4.95247]
[1779567628846,37.79,76057.34,0.0,-0.96442,3e-05,4.91647]
[1779567629841,37.79,76052.5,0.0,-0.96458,3e-05,4.89811]
[1779567630848,37.79,76049.16,0.0,-0.96469,3e-05,4.8855]
[1779567635973,37.8,76047.95,0.0,-0.96474,3e-05,4.87835]
[1779567640918,37.8,76052.59,0.0,-0.96459,3e-05,4.89626]
[1779567645953,37.8,76055.02,0.0,-0.9645,3e-05,4.90569]
[1779567647969,37.8,76053.36,0.0,-0.96456,3e-05,4.8994]
[1779567648975,37.8,76049.96,0.0,-0.96467,3e-05,4.88654]
[1779567654012,37.8,76048.33,0.0,-0.96472,3e-05,4.88062]
[1779567661067,37.8,76047.19,0.0,-0.96476,3e-05,4.87668]
[1779567666097,37.8,76047.31,0.0,-0.96475,3e-05,4.87744]
[1779567668110,37.8,76052.93,0.0,-0.96456,3e-05,4.89886]
[1779567671133,37.8,76061.91,0.0,-0.96427,3e-05,4.93312]
[1779567672139,37.8,76064.46,0.0,-0.96418,3e-05,4.94283]
[1779567674157,37.8,76074.97,0.0,-0.96383,3e-05,4.98301]
[1779567675160,37.8,76072.78,0.0,-0.96391,3e-05,4.97451]
[1779567676259,37.8,76065.1,0.0,-0.96416,3e-05,4.94504]
[1779567678180,37.8,76064.81,0.0,-0.96417,3e-05,4.94385]
[1779567683218,37.8,76069.56,0.0,-0.96402,3e-05,4.96183]
[1779567685229,37.8,76071.32,0.0,-0.96396,3e-05,4.96844]
[1779567691270,37.8,76075.46,0.0,-0.96385,3e-05,4.98085]
[1779567696306,37.8,76075.09,0.0,-0.96386,3e-05,4.97899]
[1779567701341,37.8,76076.21,0.0,-0.96383,3e-05,4.98288]
[1779567702348,37.79,76081.44,0.0,-0.96365,3e-05,5.0029]
[1779567703354,37.79,76082.84,0.0,-0.96361,3e-05,5.00818]
[1779567708392,37.79,76079.21,0.0,-0.96373,3e-05,4.99361]
[1779567712418,37.79,76076.56,0.0,-0.96383,3e-05,4.9831]
[1779567717453,37.79,76073.02,0.0,-0.96395,3e-05,4.96915]
[1779567722488,37.79,76062.73,0.0,-0.96429,3e-05,4.92948]
[1779567723496,37.79,76059.09,0.0,-0.96441,3e-05,4.91559]
[1779567726608,37.79,76056.41,0.0,-0.9645,3e-05,4.9054]
[1779567732560,37.79,76057.72,0.0,-0.96446,3e-05,4.91044]
[1779567734574,37.79,76048.62,0.0,-0.96476,3e-05,4.87593]
[1779567735584,37.79,76046.28,0.0,-0.96483,3e-05,4.86723]
[1779567740615,37.79,76047.39,0.0,-0.96479,3e-05,4.87181]
[1779567745651,37.79,76046.57,0.0,-0.96482,3e-05,4.86907]
[1779567748672,37.79,76034.07,0.0,-0.96522,3e-05,4.82227]
[1779567753709,37.8,76031.92,0.0,-0.9653,3e-05,4.81203]
[1779567758745,37.8,76028.31,0.0,-0.96541,3e-05,4.79945]
[1779567762791,37.8,76009.65,0.0,-0.966,3e-05,4.73079]
[1779567763799,37.8,75980.9,0.0,-0.96691,3e-05,4.62541]
[1779567764806,37.8,75979.13,0.0,-0.96696,3e-05,4.61944]
[1779567768833,37.81,75990.85,0.0,-0.96657,3e-05,4.66421]
[1779567769840,37.81,75996.5,0.0,-0.96639,3e-05,4.68537]
[1779567770851,37.81,75997.2,0.0,-0.96637,3e-05,4.68832]
[1779567771855,37.81,75987.99,0.0,-0.96665,3e-05,4.65486]
[1779567772862,37.81,75988.21,0.0,-0.96664,3e-05,4.65609]
[1779567777901,37.81,75985.17,0.0,-0.96672,3e-05,4.64701]
[1779567779911,37.82,75975.14,0.0,-0.96703,3e-05,4.61125]
[1779567780919,37.82,75975.2,0.0,-0.96702,3e-05,4.61192]
[1779567783943,37.82,75965.28,0.0,-0.96731,3e-05,4.57734]
[1779567784950,37.82,75964.24,0.0,-0.96734,3e-05,4.5741]
[1779567789985,37.83,75962.17,0.0,-0.96738,3e-05,4.56929]
[1779567795023,37.84,75962.78,0.0,-0.96734,3e-05,4.57426]
[1779567797104,37.84,75956.78,0.0,-0.96751,3e-05,4.5537]
[1779567799050,37.84,75955.37,0.0,-0.96755,3e-05,4.54976]
[1779567804084,37.85,75954.2,0.0,-0.96756,3e-05,4.5485]
[1779567806099,37.85,75950.96,0.0,-0.96765,3e-05,4.53806]
[1779567811135,37.86,75952.88,0.0,-0.96758,3e-05,4.54524]
[1779567816171,37.87,75952.78,0.0,-0.96756,3e-05,4.54795]
[1779567819191,37.87,75958.45,0.0,-0.96737,3e-05,4.57025]
[1779567820199,37.87,75957.02,0.0,-0.96741,3e-05,4.56568]
[1779567825233,37.88,75955.77,0.0,-0.96742,3e-05,4.56419]
[1779567830270,37.89,75959.73,0.0,-0.96727,3e-05,4.58153]
[1779567832286,37.89,75962.41,0.0,-0.96718,3e-05,4.59238]
[1779567837391,37.9,75961.33,0.0,-0.96719,3e-05,4.59133]
[1779567843365,37.9,75957.71,0.0,-0.96727,3e-05,4.58169]
[1779567848400,37.91,75954.85,0.0,-0.96733,3e-05,4.57422]
[1779567853434,37.92,75952.66,0.0,-0.96737,3e-05,4.56915]
[1779567858469,37.92,75950.76,0.0,-0.96741,3e-05,4.56513]
[1779567863506,37.93,75945.7,0.0,-0.96754,3e-05,4.54975]
[1779567868541,37.94,75949.3,0.0,-0.9674,3e-05,4.56557]
[1779567873579,37.94,75950.11,0.0,-0.96737,3e-05,4.56838]
[1779567878610,37.95,75949.88,0.0,-0.96736,3e-05,4.57024]
[1779567885660,37.96,75950.94,0.0,-0.96729,3e-05,4.57786]
[1779567890702,37.97,75955.09,0.0,-0.96714,3e-05,4.59548]
[1779567894734,37.97,75961.18,0.0,-0.96693,3e-05,4.62006]
[1779567899765,37.98,75961.25,0.0,-0.96691,3e-05,4.62268]
[1779567902786,37.98,75956.2,0.0,-0.96705,3e-05,4.60587]
[1779567907823,37.99,75953.35,0.0,-0.96712,3e-05,4.59812]
[1779567912856,37.99,75950.67,0.0,-0.96718,3e-05,4.59108]
[1779567917974,38.0,75945.82,0.0,-0.9673,3e-05,4.57617]
[1779567923933,38.01,75941.84,0.0,-0.9674,3e-05,4.56494]
[1779567928968,38.01,75942.87,0.0,-0.96735,3e-05,4.57117]
[1779567932996,38.02,75934.95,0.0,-0.96759,3e-05,4.54192]
[1779567934002,38.02,75942.43,0.0,-0.96736,3e-05,4.56933]
[1779567935011,38.02,75944.17,0.0,-0.9673,3e-05,4.57611]
[1779567940051,38.03,75947.04,0.0,-0.96719,3e-05,4.58899]
[1779567944079,38.03,75955.35,0.0,-0.96691,3e-05,4.62101]
[1779567947100,38.04,75960.05,0.0,-0.96676,3e-05,4.63942]
[1779567948185,38.04,75968.61,0.0,-0.96649,3e-05,4.67104]
[1779567950126,38.04,75968.45,0.0,-0.96648,3e-05,4.67128]
[1779567956163,38.04,75968.0,0.0,-0.96648,3e-05,4.67197]
[1779567961198,38.05,75967.83,0.0,-0.96647,3e-05,4.67325]
[1779567966234,38.05,75967.23,0.0,-0.96647,3e-05,4.67292]
[1779567971269,38.06,75969.95,0.0,-0.96637,3e-05,4.68462]
[1779567976304,38.06,75964.68,0.0,-0.96652,3e-05,4.66711]
[1779567981340,38.07,75964.34,0.0,-0.96651,3e-05,4.66774]
[1779567988472,38.07,75963.71,0.0,-0.96651,3e-05,4.66815]
[1779567994430,38.08,75965.12,0.0,-0.96646,3e-05,4.67278]
[1779567999465,38.08,75965.13,0.0,-0.96644,3e-05,4.67485]
[1779568004500,38.09,75966.53,0.0,-0.96638,3e-05,4.682]
[1779568007521,38.09,75970.01,0.0,-0.96626,3e-05,4.69589]
[1779568012558,38.09,75968.73,0.0,-0.96629,3e-05,4.69307]
[1779568017595,38.1,75968.6,0.0,-0.96627,3e-05,4.69452]
[1779568022630,38.1,75970.82,0.0,-0.96619,3e-05,4.7046]
[1779568028752,38.11,75970.88,0.0,-0.96617,3e-05,4.70715]
[1779568035720,38.12,75972.42,0.0,-0.96609,3e-05,4.71545]
[1779568038823,38.12,75966.01,0.0,-0.96629,3e-05,4.69312]
[1779568044783,38.12,75962.87,0.0,-0.96636,3e-05,4.68401]
[1779568049818,38.13,75960.41,0.0,-0.96642,3e-05,4.67686]
[1779568054853,38.13,75954.35,0.0,-0.96662,3e-05,4.65391]
[1779568058963,38.14,75948.2,0.0,-0.96679,3e-05,4.63367]
[1779568064924,38.14,75943.55,0.0,-0.96691,3e-05,4.6194]
[1779568069959,38.15,75942.55,0.0,-0.96692,3e-05,4.61791]
[1779568071973,38.15,75935.89,0.0,-0.96712,3e-05,4.59477]
[1779568077007,38.16,75934.69,0.0,-0.96714,3e-05,4.59264]
[1779568082045,38.16,75934.68,0.0,-0.96712,3e-05,4.59474]
[1779568084059,38.16,75938.74,0.0,-0.96699,3e-05,4.61017]
[1779568089095,38.17,75940.43,0.0,-0.96692,3e-05,4.61811]
[1779568094129,38.17,75944.69,0.0,-0.96677,3e-05,4.63527]
[1779568099164,38.18,75939.02,0.0,-0.96693,3e-05,4.61646]
[1779568104199,38.18,75940.66,0.0,-0.96687,3e-05,4.62424]
[1779568109313,38.19,75941.75,0.0,-0.96682,3e-05,4.63]
[1779568116283,38.19,75945.54,0.0,-0.9667,3e-05,4.64309]
[1779568121318,38.19,75947.45,0.0,-0.96663,3e-05,4.65113]
[1779568124339,38.2,75954.8,0.0,-0.96639,3e-05,4.6789]
[1779568125349,38.2,75956.06,0.0,-0.96635,3e-05,4.6838]
[1779568127360,38.2,75949.29,0.0,-0.96656,3e-05,4.65976]
[1779568128367,38.2,75949.12,0.0,-0.96656,3e-05,4.65948]
[1779568132395,38.2,75943.97,0.0,-0.96671,3e-05,4.64215]
[1779568137432,38.21,75938.51,0.0,-0.96686,3e-05,4.62418]
[1779568142469,38.21,75935.45,0.0,-0.96694,3e-05,4.61497]
[1779568148509,38.22,75934.71,0.0,-0.96694,3e-05,4.61443]
[1779568153548,38.22,75933.57,0.0,-0.96696,3e-05,4.61206]
[1779568154555,38.22,75927.83,0.0,-0.96714,3e-05,4.59175]
[1779568155559,38.22,75926.53,0.0,-0.96717,3e-05,4.58745]
[1779568160593,38.23,75923.54,0.0,-0.96725,3e-05,4.57864]
[1779568165628,38.23,75923.88,0.0,-0.96722,3e-05,4.58172]
[1779568170664,38.24,75922.99,0.0,-0.96723,3e-05,4.58035]
[1779568175698,38.24,75922.05,0.0,-0.96727,3e-05,4.57591]
[1779568180733,38.24,75922.96,0.0,-0.96722,3e-05,4.581]
[1779568185769,38.25,75921.51,0.0,-0.96725,3e-05,4.57763]
[1779568190805,38.25,75919.83,0.0,-0.96729,3e-05,4.57349]
[1779568194831,38.26,75918.91,0.0,-0.9673,3e-05,4.57185]
[1779568199951,38.26,75917.36,0.0,-0.96733,3e-05,4.56853]
[1779568204901,38.27,75915.55,0.0,-0.96736,3e-05,4.56436]
[1779568209935,38.27,75917.67,0.0,-0.96728,3e-05,4.57438]
[1779568213971,38.28,75912.06,0.0,-0.96743,3e-05,4.55631]
[1779568214980,38.28,75904.85,0.0,-0.96764,3e-05,4.53114]
[1779568215982,38.28,75901.24,0.0,-0.96774,3e-05,4.51946]
[1779568221022,38.29,75901.39,0.0,-0.96771,3e-05,4.52286]
[1779568223032,38.29,75895.64,0.0,-0.96788,3e-05,4.50367]
[1779568226055,38.3,75889.4,0.0,-0.96805,3e-05,4.48347]
[1779568231088,38.31,75886.26,0.0,-0.96813,3e-05,4.47275]
[1779568237130,38.32,75883.65,0.0,-0.96818,3e-05,4.46742]
[1779568239146,38.32,75889.93,0.0,-0.96798,3e-05,4.49075]
[1779568240152,38.32,75921.99,0.0,-0.967,3e-05,4.60534]
[1779568241163,38.32,75948.92,0.0,-0.96617,3e-05,4.70305]
[1779568243174,38.32,75956.43,0.0,-0.96593,3e-05,4.73093]
[1779568244182,38.32,75971.46,0.0,-0.96545,3e-05,4.78628]
[1779568245192,38.32,75988.6,0.0,-0.9649,3e-05,4.84982]
[1779568248215,38.32,75981.37,0.0,-0.96513,3e-05,4.82308]
[1779568253272,38.32,75978.7,0.0,-0.96521,3e-05,4.81354]
[1779568257300,38.32,75972.38,0.0,-0.96541,3e-05,4.79054]
[1779568262336,38.32,75974.11,0.0,-0.96535,3e-05,4.79748]
[1779568264350,38.32,75966.74,0.0,-0.96559,3e-05,4.77054]
[1779568269387,38.33,75964.96,0.0,-0.96563,3e-05,4.76483]
[1779568270396,38.33,75991.55,0.0,-0.96478,3e-05,4.86333]
[1779568271401,38.33,75999.19,0.0,-0.96453,3e-05,4.8919]
[1779568272416,38.33,76000.24,0.0,-0.9645,3e-05,4.8958]
[1779568276439,38.33,76007.68,0.0,-0.96426,3e-05,4.92356]
[1779568277444,38.33,76010.39,0.0,-0.96417,3e-05,4.93368]
[1779568281470,38.33,76006.65,0.0,-0.9643,3e-05,4.91917]
[1779568283485,38.32,76006.44,0.0,-0.96431,3e-05,4.91822]
[1779568286515,38.32,76015.0,0.0,-0.96403,3e-05,4.9502]
[1779568287524,38.32,76026.88,0.0,-0.96364,3e-05,4.99504]
[1779568288538,38.32,76032.04,0.0,-0.96347,3e-05,5.01445]
[1779568289538,38.32,76042.22,0.0,-0.96313,3e-05,5.05308]
[1779568290624,38.32,76052.6,0.0,-0.96278,3e-05,5.09262]
[1779568291555,38.32,76052.6,0.0,-0.9628,3e-05,5.08922]
[1779568293577,38.32,76057.78,0.0,-0.96264,3e-05,5.1084]
[1779568295598,38.32,76088.49,0.0,-0.96159,3e-05,5.22696]
[1779568296604,38.32,76107.04,0.0,-0.96095,4e-05,5.29938]
[1779568297618,38.31,76109.34,0.0,-0.96087,4e-05,5.30775]
[1779568299635,38.31,76116.17,0.0,-0.96064,4e-05,5.33338]
[1779568300710,38.31,76146.93,0.0,-0.95955,4e-05,5.45575]
[1779568301649,38.31,76146.93,0.0,-0.95956,4e-05,5.45481]
[1779568302658,38.3,76136.73,0.0,-0.95994,4e-05,5.41281]
[1779568303664,38.3,76144.9,0.0,-0.95965,4e-05,5.44475]
[1779568304676,38.3,76147.07,0.0,-0.95958,4e-05,5.45255]
[1779568306683,38.3,76167.42,0.0,-0.95886,4e-05,5.53308]
[1779568307691,38.29,76177.86,0.0,-0.95848,4e-05,5.57461]
[1779568308700,38.29,76189.83,0.0,-0.95805,4e-05,5.62259]
[1779568309704,38.29,76189.54,0.0,-0.95807,4e-05,5.62016]
[1779568310796,38.29,76175.16,0.0,-0.95862,4e-05,5.55994]
[1779568311725,38.28,76174.14,0.0,-0.95866,4e-05,5.55449]
[1779568312736,38.28,76139.36,0.0,-0.95994,4e-05,5.4125]
[1779568313741,38.28,76131.52,0.0,-0.96023,4e-05,5.38019]
[1779568314748,38.28,76151.2,0.0,-0.95953,4e-05,5.45844]
[1779568315755,38.27,76168.47,0.0,-0.95891,4e-05,5.5275]
[1779568316766,38.27,76173.24,0.0,-0.95875,4e-05,5.54474]
[1779568318777,38.26,76183.92,0.0,-0.95838,4e-05,5.58611]
[1779568320792,38.26,76178.99,0.0,-0.95858,4e-05,5.5636]
[1779568321827,38.26,76187.45,0.0,-0.95828,4e-05,5.59708]
[1779568323816,38.23,76176.16,0.0,-0.95882,4e-05,5.53786]
[1779568328851,38.21,76180.23,0.0,-0.95872,4e-05,5.54895]
[1779568333887,38.2,76175.61,0.0,-0.95894,4e-05,5.52463]
[1779568335901,38.2,76169.57,0.0,-0.95918,4e-05,5.49791]
[1779568336908,38.2,76164.55,0.0,-0.95937,4e-05,5.47652]
[1779568339930,38.12,76152.29,0.0,-0.9601,4e-05,5.39578]
[1779568341045,38.12,76146.25,0.0,-0.96033,4e-05,5.37011]
[1779568346980,38.1,76148.5,0.0,-0.96033,4e-05,5.37079]
[1779568348993,38.1,76141.64,0.0,-0.96059,4e-05,5.34061]
[1779568353025,38.08,76136.62,0.0,-0.96084,4e-05,5.3122]
[1779568358062,38.07,76133.85,0.0,-0.961,4e-05,5.29471]
[1779568359069,38.07,76141.99,0.0,-0.96072,4e-05,5.32581]
[1779568361185,38.06,76160.17,0.0,-0.9601,4e-05,5.39603]
[1779568362090,38.06,76160.17,0.0,-0.96011,4e-05,5.39458]
[1779568363096,38.05,76174.69,0.0,-0.9596,4e-05,5.45174]
[1779568365111,38.05,76181.41,0.0,-0.95937,4e-05,5.47708]
[1779568366121,38.05,76192.81,0.0,-0.95896,4e-05,5.52255]
[1779568368132,38.04,76201.8,0.0,-0.95866,4e-05,5.55664]
[1779568369139,38.04,76212.09,0.0,-0.95828,4e-05,5.59787]
[1779568371255,38.03,76224.68,0.0,-0.95783,4e-05,5.64764]
[1779568372167,38.01,76224.68,0.0,-0.95795,4e-05,5.63522]
[1779568373176,37.98,76236.6,0.0,-0.95762,4e-05,5.67188]
[1779568378210,37.87,76236.13,0.0,-0.9581,4e-05,5.61978]
[1779568383244,37.85,76236.59,0.0,-0.95814,4e-05,5.61576]
[1779568385259,37.78,76230.21,0.0,-0.95869,4e-05,5.55522]
[1779568390294,37.77,76239.24,0.0,-0.95839,4e-05,5.58833]
[1779568392313,37.76,76246.21,0.0,-0.95814,4e-05,5.61588]
[1779568393325,37.74,76276.3,0.0,-0.95709,4e-05,5.73204]
[1779568394325,37.74,76267.59,0.0,-0.95743,4e-05,5.69435]
[1779568395332,37.74,76252.95,0.0,-0.958,4e-05,5.6321]
[1779568398355,37.73,76262.26,0.0,-0.95767,4e-05,5.66869]
[1779568401384,37.73,76253.0,0.0,-0.95805,4e-05,5.62661]
[1779568402394,37.73,76244.04,0.0,-0.95838,4e-05,5.58926]
[1779568403396,37.73,76218.64,0.0,-0.95933,4e-05,5.48427]
[1779568404408,37.72,76198.54,0.0,-0.96008,4e-05,5.40104]
[1779568406426,37.72,76199.13,0.0,-0.96008,4e-05,5.40055]
[1779568411458,37.7,76200.43,0.0,-0.96012,4e-05,5.39586]
[1779568416494,37.69,76196.97,0.0,-0.9603,4e-05,5.37507]
[1779568418506,37.68,76191.41,0.0,-0.96053,4e-05,5.34992]
[1779568420520,37.67,76184.93,0.0,-0.96078,4e-05,5.3212]
[1779568421528,37.67,76185.21,0.0,-0.96079,4e-05,5.32109]
[1779568424551,37.66,76177.62,0.0,-0.96109,4e-05,5.28687]
[1779568425556,37.66,76171.02,0.0,-0.96134,4e-05,5.25924]
[1779568426562,37.66,76171.36,0.0,-0.96133,4e-05,5.25946]
[1779568431758,37.65,76170.97,0.0,-0.9614,4e-05,5.25216]
[1779568435624,37.63,76166.24,0.0,-0.96161,4e-05,5.22875]
[1779568440660,37.62,76162.94,0.0,-0.96177,4e-05,5.21011]
[1779568445697,37.61,76164.6,0.0,-0.96176,4e-05,5.21142]
[1779568449724,37.6,76157.78,0.0,-0.96203,4e-05,5.18172]
[1779568453753,37.6,76166.07,0.0,-0.96176,4e-05,5.21179]
[1779568454761,37.6,76167.59,0.0,-0.96172,4e-05,5.21678]
[1779568459795,37.58,76167.43,0.0,-0.96177,4e-05,5.21079]
[1779568463822,37.57,76178.08,0.0,-0.96143,4e-05,5.24908]
[1779568464830,37.57,76180.69,0.0,-0.96135,4e-05,5.25842]
[1779568469864,37.56,76181.09,0.0,-0.96139,4e-05,5.25437]
[1779568473892,37.55,76189.65,0.0,-0.96114,4e-05,5.28115]
[1779568476916,37.54,76191.6,0.0,-0.96112,4e-05,5.28432]
[1779568477921,37.54,76197.0,0.0,-0.96093,4e-05,5.30489]
[1779568482119,37.52,76234.35,0.0,-0.95962,4e-05,5.45216]
[1779568482956,37.52,76234.35,0.0,-0.95963,4e-05,5.45073]
[1779568483964,37.52,76240.28,0.0,-0.95943,4e-05,5.47369]
[1779568485977,37.51,76233.2,0.0,-0.95971,4e-05,5.44167]
[1779568491016,37.5,76230.55,0.0,-0.95987,4e-05,5.42388]
[1779568492190,37.49,76225.1,0.0,-0.96009,4e-05,5.4002]
[1779568495045,37.48,76224.87,0.0,-0.96013,4e-05,5.3953]
[1779568497060,37.48,76215.21,0.0,-0.96051,4e-05,5.35331]
[1779568498066,37.48,76214.6,0.0,-0.96054,4e-05,5.34959]
[1779568503107,37.46,76211.1,0.0,-0.96072,4e-05,5.3293]
[1779568508139,37.45,76211.53,0.0,-0.96076,4e-05,5.32521]
[1779568511160,37.44,76224.33,0.0,-0.96033,4e-05,5.3738]
[1779568512333,37.44,76227.77,0.0,-0.96021,4e-05,5.38663]
[1779568517204,37.43,76222.76,0.0,-0.96045,4e-05,5.36002]
[1779568522402,37.41,76226.99,0.0,-0.96035,4e-05,5.37128]
[1779568527273,37.4,76240.89,0.0,-0.9599,4e-05,5.42218]
[1779568528281,37.4,76240.35,0.0,-0.95993,4e-05,5.41868]
[1779568530298,37.39,76248.24,0.0,-0.95966,4e-05,5.44857]
[1779568531301,37.39,76255.96,0.0,-0.9594,4e-05,5.47659]
[1779568532473,37.39,76267.94,0.0,-0.95896,4e-05,5.52553]
[1779568533315,37.38,76267.94,0.0,-0.95897,4e-05,5.52466]
[1779568538350,37.37,76270.71,0.0,-0.95891,4e-05,5.53182]
[1779568543386,37.37,76269.07,0.0,-0.959,4e-05,5.52131]
[1779568545400,37.37,76263.43,0.0,-0.95922,4e-05,5.49768]
[1779568548420,37.36,76247.98,0.0,-0.9598,4e-05,5.43203]
[1779568549427,37.36,76247.96,0.0,-0.95981,4e-05,5.4312]
[1779568554465,37.35,76251.07,0.0,-0.95973,4e-05,5.44033]
[1779568559503,37.34,76249.06,0.0,-0.95984,4e-05,5.42825]
[1779568564535,37.34,76250.48,0.0,-0.95982,4e-05,5.43034]
[1779568569571,37.33,76250.35,0.0,-0.95986,4e-05,5.42601]
[1779568574606,37.32,76250.19,0.0,-0.9599,4e-05,5.42158]
[1779568577625,37.31,76244.36,0.0,-0.96014,4e-05,5.39534]
[1779568579640,37.31,76241.28,0.0,-0.96026,4e-05,5.38128]
[1779568584675,37.3,76239.82,0.0,-0.96035,4e-05,5.37181]
[1779568589710,37.3,76243.4,0.0,-0.96025,4e-05,5.38306]
[1779568591725,37.29,76250.49,0.0,-0.96002,4e-05,5.40764]
[1779568596805,37.28,76248.55,0.0,-0.96013,4e-05,5.39594]
[1779568598822,37.28,76255.05,0.0,-0.9599,4e-05,5.4212]
[1779568601841,37.28,76255.21,0.0,-0.95992,4e-05,5.41949]
[1779568602988,37.27,76266.87,0.0,-0.95949,4e-05,5.4669]
[1779568604863,37.27,76279.53,0.0,-0.95903,4e-05,5.51789]
[1779568605871,37.27,76293.29,0.0,-0.95852,4e-05,5.57456]
[1779568606880,37.27,76297.5,0.0,-0.95837,4e-05,5.59122]
[1779568610921,37.26,76291.77,0.0,-0.95863,4e-05,5.5629]
[1779568611930,37.25,76297.31,0.0,-0.95843,4e-05,5.58517]
[1779568613063,37.25,76299.18,0.0,-0.95838,4e-05,5.59095]
[1779568618977,37.24,76302.16,0.0,-0.95831,4e-05,5.59829]
[1779568620991,37.23,76307.53,0.0,-0.95813,4e-05,5.61887]
[1779568621999,37.23,76314.15,0.0,-0.95788,4e-05,5.64582]
[1779568623142,37.23,76287.99,0.0,-0.95889,4e-05,5.53449]
[1779568624016,37.23,76287.79,0.0,-0.95891,4e-05,5.5326]
[1779568625025,37.23,76291.05,0.0,-0.95879,4e-05,5.54533]
[1779568626036,37.22,76298.12,0.0,-0.95854,4e-05,5.57306]
[1779568627037,37.22,76303.72,0.0,-0.95833,4e-05,5.59665]
[1779568628044,37.22,76305.89,0.0,-0.95825,4e-05,5.60477]
[1779568631071,37.21,76308.68,0.0,-0.95818,4e-05,5.61339]
[1779568633223,37.2,76302.41,0.0,-0.95845,4e-05,5.58383]
[1779568636105,37.2,76310.66,0.0,-0.95815,4e-05,5.61661]
[1779568639127,37.19,76322.07,0.0,-0.95774,4e-05,5.66183]
[1779568640135,37.19,76322.77,0.0,-0.95772,4e-05,5.66368]
[1779568642149,37.19,76327.83,0.0,-0.95755,4e-05,5.68298]
[1779568643298,37.18,76329.48,0.0,-0.95751,4e-05,5.6877]
[1779568647191,37.17,76344.98,0.0,-0.95695,4e-05,5.74928]
[1779568648198,37.17,76358.9,0.0,-0.9564,4e-05,5.80932]
[1779568649204,37.17,76359.24,0.0,-0.9564,4e-05,5.80942]
[1779568651222,37.16,76381.99,0.0,-0.95554,4e-05,5.9028]
[1779568652232,37.16,76401.79,0.0,-0.95475,4e-05,5.98855]
[1779568653372,37.16,76433.13,0.0,-0.95347,4e-05,6.1271]
[1779568654246,37.16,76433.13,0.0,-0.95347,4e-05,6.1261]
[1779568655254,37.13,76433.15,0.0,-0.95357,4e-05,6.1155]
[1779568656258,37.13,76455.27,0.0,-0.95265,4e-05,6.21508]
[1779568657284,37.13,76477.48,0.0,-0.95171,4e-05,6.31503]
[1779568658280,37.09,76481.41,0.0,-0.95171,4e-05,6.31541]
[1779568659286,37.07,76450.47,0.0,-0.95316,4e-05,6.16125]
[1779568660294,37.07,76443.51,0.0,-0.95345,4e-05,6.12993]
[1779568661306,37.04,76447.82,0.0,-0.95337,4e-05,6.13814]
[1779568662331,37.02,76466.7,0.0,-0.95269,4e-05,6.21185]
[1779568663463,36.99,76437.65,0.0,-0.95402,4e-05,6.06917]
[1779568665344,36.97,76428.95,0.0,-0.95448,4e-05,6.01888]
[1779568666356,36.95,76434.19,0.0,-0.95436,4e-05,6.03206]
[1779568667359,36.95,76439.62,0.0,-0.95415,4e-05,6.0554]
[1779568668362,36.94,76470.97,0.0,-0.95284,4e-05,6.19569]
[1779568669394,36.94,76463.39,0.0,-0.95316,4e-05,6.16135]
[1779568670396,36.92,76502.72,0.0,-0.95161,4e-05,6.32815]
[1779568671397,36.92,76530.07,0.0,-0.95041,4e-05,6.45482]
[1779568672412,36.92,76552.1,0.0,-0.94944,4e-05,6.558]
[1779568673547,36.87,76493.62,0.0,-0.95221,4e-05,6.26408]
[1779568674413,36.87,76492.96,0.0,-0.95225,4e-05,6.2598]
[1779568675433,36.87,76467.08,0.0,-0.95335,4e-05,6.14207]
[1779568676442,36.84,76442.29,0.0,-0.95449,4e-05,6.0193]
[1779568678460,36.84,76436.75,0.0,-0.95473,4e-05,5.99291]
[1779568679467,36.84,76446.95,0.0,-0.95432,4e-05,6.03763]
[1779568680493,36.84,76480.82,0.0,-0.9529,4e-05,6.19044]
[1779568681503,36.84,76476.39,0.0,-0.9531,4e-05,6.16942]
[1779568682496,36.83,76513.97,0.0,-0.95151,4e-05,6.33923]
[1779568683632,36.82,76531.99,0.0,-0.9508,4e-05,6.41478]
[1779568684510,36.8,76531.99,0.0,-0.95088,4e-05,6.4063]
[1779568685570,36.78,76555.35,0.0,-0.94994,4e-05,6.50617]
[1779568686552,36.78,76564.46,0.0,-0.94954,4e-05,6.54832]
[1779568687562,36.78,76579.88,0.0,-0.94885,5e-05,6.62053]
[1779568688571,36.77,76607.42,0.0,-0.9476,5e-05,6.75129]
[1779568689578,36.77,76658.38,0.0,-0.94524,5e-05,6.99639]
[1779568690661,36.73,76664.29,0.0,-0.94513,5e-05,7.00775]
[1779568691601,36.7,76634.96,0.0,-0.94669,5e-05,6.84643]
[1779568692610,36.69,76650.41,0.0,-0.94598,5e-05,6.92036]
[1779568693712,36.66,76637.23,0.0,-0.94675,5e-05,6.84083]
[1779568695690,36.6,76633.91,0.0,-0.9472,5e-05,6.79475]
[1779568696665,36.6,76666.28,0.0,-0.94567,5e-05,6.95287]
[1779568697671,36.57,76678.12,0.0,-0.94529,5e-05,6.99312]
[1779568698683,36.56,76690.28,0.0,-0.94472,5e-05,7.05162]
[1779568699685,36.56,76698.13,0.0,-0.94435,5e-05,7.08884]
[1779568700710,36.52,76695.29,0.0,-0.94468,5e-05,7.05596]
[1779568701700,36.49,76685.52,0.0,-0.94533,5e-05,6.98933]
[1779568702708,36.45,76661.12,0.0,-0.94666,5e-05,6.85219]
[1779568703811,36.42,76645.07,0.0,-0.94756,5e-05,6.75897]
[1779568704722,36.42,76645.07,0.0,-0.94757,5e-05,6.75761]
[1779568706762,36.36,76647.57,0.0,-0.94772,5e-05,6.74272]
[1779568707754,36.34,76632.76,0.0,-0.94853,5e-05,6.65781]
[1779568708760,36.34,76614.98,0.0,-0.94936,5e-05,6.5712]
[1779568709769,36.33,76628.28,0.0,-0.94876,5e-05,6.63397]
[1779568710775,36.33,76628.97,0.0,-0.94874,5e-05,6.63613]
[1779568711782,36.31,76602.82,0.0,-0.95007,5e-05,6.49607]
[1779568712797,36.28,76573.97,0.0,-0.95149,4e-05,6.34495]
[1779568713830,36.28,76558.51,0.0,-0.95218,4e-05,6.27205]
[1779568714840,36.28,76564.35,0.0,-0.95192,4e-05,6.29927]
[1779568715841,36.27,76582.35,0.0,-0.95114,4e-05,6.38242]
[1779568716864,36.27,76593.31,0.0,-0.95066,4e-05,6.43338]
[1779568717865,36.27,76576.86,0.0,-0.9514,4e-05,6.35504]
[1779568718872,36.27,76536.95,0.0,-0.95315,4e-05,6.16819]
[1779568719891,36.27,76526.65,0.0,-0.9536,4e-05,6.11988]
[1779568721891,36.26,76554.85,0.0,-0.95241,4e-05,6.24761]
[1779568722907,36.26,76573.52,0.0,-0.9516,4e-05,6.33401]
[1779568723913,36.26,76579.95,0.0,-0.95132,4e-05,6.36344]
[1779568724928,36.26,76605.62,0.0,-0.95019,4e-05,6.48386]
[1779568726935,36.25,76592.84,0.0,-0.95078,4e-05,6.42148]
[1779568727947,36.25,76583.1,0.0,-0.95121,4e-05,6.37555]
[1779568728970,36.25,76595.59,0.0,-0.95066,4e-05,6.43374]
[1779568729967,36.25,76614.92,0.0,-0.9498,5e-05,6.52477]
[1779568730973,36.25,76636.61,0.0,-0.94883,5e-05,6.62669]
[1779568731986,36.24,76626.77,0.0,-0.94929,5e-05,6.57828]
[1779568732989,36.24,76604.97,0.0,-0.95028,4e-05,6.47416]
[1779568734079,36.24,76592.85,0.0,-0.95083,4e-05,6.41582]
[1779568735000,36.24,76592.85,0.0,-0.95084,4e-05,6.41499]
[1779568737015,36.24,76583.01,0.0,-0.95129,4e-05,6.36698]
[1779568738022,36.23,76582.44,0.0,-0.95133,4e-05,6.363]
[1779568739028,36.23,76590.79,0.0,-0.95096,4e-05,6.40161]
[1779568740052,36.23,76583.09,0.0,-0.95131,4e-05,6.36454]
[1779568741061,36.23,76565.81,0.0,-0.95207,4e-05,6.28361]
[1779568742068,36.23,76594.01,0.0,-0.95085,4e-05,6.41412]
[1779568743075,36.23,76624.14,0.0,-0.9495,5e-05,6.55706]
[1779568744082,36.22,76641.0,0.0,-0.94873,5e-05,6.63713]
[1779568745095,36.22,76630.8,0.0,-0.94921,5e-05,6.58684]
[1779568746097,36.2,76603.51,0.0,-0.95055,4e-05,6.44589]
[1779568747107,36.2,76599.4,0.0,-0.95074,4e-05,6.42557]
[1779568749120,36.19,76614.8,0.0,-0.95007,5e-05,6.49646]
[1779568750126,36.19,76629.17,0.0,-0.94942,5e-05,6.56521]
[1779568751129,36.19,76636.69,0.0,-0.94909,5e-05,6.59986]
[1779568754156,36.19,76618.93,0.0,-0.94992,5e-05,6.51309]
[1779568755164,36.19,76617.67,0.0,-0.94998,5e-05,6.50643]
[1779568756175,36.18,76632.45,0.0,-0.94931,5e-05,6.57661]
[1779568757180,36.18,76683.4,0.0,-0.94697,5e-05,6.82169]
[1779568759191,36.17,76725.56,0.0,-0.94497,5e-05,7.0282]
[1779568760204,36.17,76746.89,0.0,-0.94394,5e-05,7.13393]
[1779568761206,36.14,76752.25,0.0,-0.94383,5e-05,7.14509]
[1779568762226,36.14,76738.95,0.0,-0.94449,5e-05,7.07795]
[1779568763224,36.14,76732.17,0.0,-0.94484,5e-05,7.0424]
[1779568764227,36.13,76725.28,0.0,-0.9452,5e-05,7.00511]
[1779568765237,36.13,76719.43,0.0,-0.9455,5e-05,6.97459]
[1779568769265,36.12,76713.71,0.0,-0.94583,5e-05,6.93982]
[1779568772284,36.11,76696.11,0.0,-0.94674,5e-05,6.84485]
[1779568774408,36.1,76701.99,0.0,-0.94649,5e-05,6.8713]
[1779568776319,36.1,76697.35,0.0,-0.94673,5e-05,6.84683]
[1779568780354,36.09,76706.86,0.0,-0.94632,5e-05,6.88887]
[1779568781366,36.09,76700.53,0.0,-0.94664,5e-05,6.8561]
[1779568784479,36.08,76689.19,0.0,-0.9472,5e-05,6.79738]
[1779568785386,36.08,76689.19,0.0,-0.94722,5e-05,6.79605]
[1779568790426,36.07,76691.97,0.0,-0.94714,5e-05,6.80382]
[1779568791431,36.07,76698.26,0.0,-0.94685,5e-05,6.83422]
[1779568792439,36.06,76699.82,0.0,-0.94678,5e-05,6.84127]
[1779568793443,36.06,76690.5,0.0,-0.94723,5e-05,6.79465]
[1779568794566,36.05,76687.56,0.0,-0.94743,5e-05,6.77432]
[1779568797478,36.02,76657.64,0.0,-0.94898,5e-05,6.61189]
[1779568798485,36.02,76650.49,0.0,-0.94932,5e-05,6.57633]
[1779568799491,36.01,76648.14,0.0,-0.94944,5e-05,6.56406]
[1779568801508,36.01,76668.89,0.0,-0.9485,5e-05,6.66272]
[1779568802514,36.01,76712.54,0.0,-0.94645,5e-05,6.87621]
[1779568803523,36.01,76727.14,0.0,-0.94575,5e-05,6.9482]
[1779568804644,36.0,76695.74,0.0,-0.94728,5e-05,6.79024]
[1779568806555,36.0,76694.56,0.0,-0.94736,5e-05,6.78188]
[1779568807569,36.0,76703.4,0.0,-0.94695,5e-05,6.82415]
[1779568808566,35.99,76708.89,0.0,-0.9467,5e-05,6.85029]
[1779568809583,35.99,76703.31,0.0,-0.94698,5e-05,6.82135]
[1779568810595,35.99,76691.09,0.0,-0.94757,5e-05,6.75989]
[1779568811593,35.99,76675.94,0.0,-0.94829,5e-05,6.68469]
[1779568812610,35.98,76661.58,0.0,-0.94897,5e-05,6.61394]
[1779568814727,35.98,76669.21,0.0,-0.94863,5e-05,6.64923]
[1779568815635,35.98,76669.21,0.0,-0.94864,5e-05,6.64828]
[1779568816639,35.98,76674.27,0.0,-0.94841,5e-05,6.67195]
[1779568817647,35.98,76680.37,0.0,-0.94813,5e-05,6.70173]
[1779568818659,35.97,76676.17,0.0,-0.94834,5e-05,6.68019]
[1779568819663,35.97,76661.06,0.0,-0.94905,5e-05,6.60481]
[1779568822684,35.97,76670.14,0.0,-0.94865,5e-05,6.64713]
[1779568823703,35.96,76685.2,0.0,-0.94796,5e-05,6.71936]
[1779568825710,35.96,76689.05,0.0,-0.9478,5e-05,6.73678]
[1779568826758,35.96,76676.96,0.0,-0.94836,5e-05,6.67761]
[1779568828762,35.96,76686.59,0.0,-0.94792,5e-05,6.72336]
[1779568829748,35.96,76692.88,0.0,-0.94764,5e-05,6.75327]
[1779568830755,35.95,76711.74,0.0,-0.94676,5e-05,6.84422]
[1779568831762,35.95,76716.77,0.0,-0.94655,5e-05,6.86566]
[1779568832771,35.95,76718.87,0.0,-0.94646,5e-05,6.87485]
[1779568833779,35.95,76718.85,0.0,-0.94647,5e-05,6.87347]
[1779568835803,35.94,76725.17,0.0,-0.94619,5e-05,6.90234]
[1779568836806,35.94,76755.3,0.0,-0.94475,5e-05,7.05145]
[1779568837819,35.94,76760.39,0.0,-0.9445,5e-05,7.07718]
[1779568838820,35.94,76759.52,0.0,-0.94455,5e-05,7.07179]
[1779568839827,35.93,76756.8,0.0,-0.9447,5e-05,7.05631]
[1779568840835,35.93,76761.92,0.0,-0.94447,5e-05,7.08049]
[1779568841850,35.92,76767.89,0.0,-0.9442,5e-05,7.10732]
[1779568843857,35.92,76751.03,0.0,-0.94507,5e-05,7.01896]
[1779568844865,35.91,76738.04,0.0,-0.94572,5e-05,6.95204]
[1779568845871,35.91,76731.89,0.0,-0.94601,5e-05,6.92128]
[1779568846879,35.91,76724.97,0.0,-0.94638,5e-05,6.88371]
[1779568848892,35.9,76710.8,0.0,-0.94708,5e-05,6.8105]
[1779568850915,35.9,76715.74,0.0,-0.94686,5e-05,6.83364]
[1779568851914,35.9,76745.26,0.0,-0.94546,5e-05,6.97903]
[1779568852926,35.89,76758.83,0.0,-0.9448,5e-05,7.04652]
[1779568853928,35.89,76736.12,0.0,-0.94593,5e-05,6.93063]
[1779568855046,35.89,76715.62,0.0,-0.94691,5e-05,6.82853]
[1779568855942,35.89,76716.18,0.0,-0.94691,5e-05,6.82919]
[1779568856951,35.89,76739.95,0.0,-0.94577,5e-05,6.94703]
[1779568857955,35.88,76751.21,0.0,-0.94523,5e-05,7.00276]
[1779568858963,35.88,76745.87,0.0,-0.9455,5e-05,6.97498]
[1779568859969,35.88,76745.73,0.0,-0.94551,5e-05,6.97341]
[1779568861994,35.88,76760.16,0.0,-0.94482,5e-05,7.04442]
[1779568862999,35.88,76780.88,0.0,-0.9438,5e-05,7.14962]
[1779568863997,35.88,76792.57,0.0,-0.94322,5e-05,7.20878]
[1779568865118,35.87,76790.5,0.0,-0.94334,5e-05,7.19571]
[1779568869038,35.85,76798.04,0.0,-0.94306,5e-05,7.2244]
[1779568870062,35.85,76804.76,0.0,-0.94272,5e-05,7.25896]
[1779568871052,35.83,76842.22,0.0,-0.9409,5e-05,7.4439]
[1779568872059,35.83,76859.99,0.0,-0.93998,5e-05,7.53597]
[1779568873066,35.83,76850.29,0.0,-0.9405,5e-05,7.48362]
[1779568874078,35.83,76863.07,0.0,-0.93985,5e-05,7.54959]
[1779568875195,35.82,76832.7,0.0,-0.94144,5e-05,7.38904]
[1779568877099,35.82,76837.8,0.0,-0.9412,5e-05,7.41321]
[1779568878102,35.82,76823.08,0.0,-0.94197,5e-05,7.33547]
[1779568879109,35.81,76813.97,0.0,-0.94245,5e-05,7.28728]
[1779568880118,35.81,76814.84,0.0,-0.94241,5e-05,7.29081]
[1779568881122,35.81,76809.62,0.0,-0.94269,5e-05,7.26289]
[1779568882135,35.81,76807.78,0.0,-0.94279,5e-05,7.25248]
[1779568883134,35.81,76814.32,0.0,-0.94247,5e-05,7.28531]
[1779568884142,35.81,76816.52,0.0,-0.94237,5e-05,7.29572]
[1779568886156,35.8,76819.51,0.0,-0.94223,5e-05,7.30917]
[1779568887164,35.8,76818.71,0.0,-0.94229,5e-05,7.30403]
[1779568889178,35.8,76807.08,0.0,-0.9429,5e-05,7.24201]
[1779568890219,35.79,76803.29,0.0,-0.9431,5e-05,7.22161]
[1779568891202,35.79,76791.57,0.0,-0.94372,5e-05,7.15704]
[1779568892200,35.79,76787.84,0.0,-0.94392,5e-05,7.13721]
[1779568893207,35.79,76777.48,0.0,-0.94444,5e-05,7.08367]
[1779568894214,35.79,76770.62,0.0,-0.94478,5e-05,7.04818]
[1779568895343,35.79,76773.71,0.0,-0.94464,5e-05,7.06323]
[1779568897243,35.78,76782.38,0.0,-0.94422,5e-05,7.10606]
[1779568898249,35.78,76769.77,0.0,-0.94485,5e-05,7.04129]
[1779568899258,35.78,76755.87,0.0,-0.94554,5e-05,6.97048]
[1779568900270,35.78,76748.44,0.0,-0.94591,5e-05,6.93218]
[1779568904297,35.78,76740.13,0.0,-0.94633,5e-05,6.88924]
[1779568905304,35.78,76725.92,0.0,-0.94702,5e-05,6.81745]
[1779568907325,35.77,76716.74,0.0,-0.94747,5e-05,6.77083]
[1779568909339,35.77,76697.06,0.0,-0.94841,5e-05,6.673]
[1779568910344,35.77,76706.2,0.0,-0.94798,5e-05,6.71792]
[1779568911351,35.77,76719.29,0.0,-0.94736,5e-05,6.78212]
[1779568912359,35.77,76719.35,0.0,-0.94736,5e-05,6.782]
[1779568915379,35.77,76732.04,0.0,-0.94676,5e-05,6.84428]
[1779568916387,35.77,76737.86,0.0,-0.94649,5e-05,6.87295]
[1779568918402,35.77,76747.75,0.0,-0.94602,5e-05,6.92164]
[1779568922430,35.75,76768.58,0.0,-0.94507,5e-05,7.01935]
[1779568923455,35.74,76775.63,0.0,-0.94478,5e-05,7.0487]
[1779568924444,35.73,76781.47,0.0,-0.94456,5e-05,7.07169]
[1779568927467,35.69,76786.64,0.0,-0.9445,5e-05,7.07795]
[1779568929481,35.68,76792.5,0.0,-0.94423,5e-05,7.10646]
[1779568931492,35.67,76786.31,0.0,-0.94461,5e-05,7.06724]
[1779568934514,35.67,76772.62,0.0,-0.9453,5e-05,6.99599]
[1779568939549,35.66,76772.62,0.0,-0.94533,5e-05,6.99346]
[1779568941562,35.66,76764.22,0.0,-0.94575,5e-05,6.95008]
[1779568946597,35.65,76766.54,0.0,-0.94566,5e-05,6.95955]
[1779568949618,35.65,76760.24,0.0,-0.94598,5e-05,6.92652]
[1779568953653,35.64,76754.82,0.0,-0.94635,5e-05,6.88763]
[1779568954654,35.63,76747.15,0.0,-0.94674,5e-05,6.84651]
[1779568958686,35.63,76758.07,0.0,-0.94623,5e-05,6.90014]
[1779568963720,35.63,76756.03,0.0,-0.94634,5e-05,6.88805]
[1779568964727,35.62,76750.87,0.0,-0.9466,5e-05,6.86187]
[1779568965863,35.62,76741.93,0.0,-0.94703,5e-05,6.81689]
[1779568966743,35.62,76741.93,0.0,-0.94703,5e-05,6.81667]
[1779568967748,35.62,76726.44,0.0,-0.94778,5e-05,6.73859]
[1779568968754,35.62,76713.74,0.0,-0.94838,5e-05,6.67584]
[1779568969785,35.62,76708.38,0.0,-0.94863,5e-05,6.64947]
[1779568970792,35.62,76704.85,0.0,-0.9488,5e-05,6.63218]
[1779568972822,35.62,76710.04,0.0,-0.94856,5e-05,6.65767]
[1779568973830,35.62,76717.46,0.0,-0.94821,5e-05,6.69422]
[1779568974847,35.62,76710.58,0.0,-0.94853,5e-05,6.66048]
[1779568975945,35.62,76709.53,0.0,-0.94858,5e-05,6.65521]
[1779568977851,35.62,76721.71,0.0,-0.948,5e-05,6.71544]
[1779568978856,35.62,76725.33,0.0,-0.94783,5e-05,6.73327]
[1779568981887,35.62,76736.37,0.0,-0.94731,5e-05,6.78775]
[1779568982894,35.62,76741.68,0.0,-0.94706,5e-05,6.81404]
[1779568983903,35.62,76738.78,0.0,-0.9472,5e-05,6.79936]
[1779568986017,35.62,76733.15,0.0,-0.94747,5e-05,6.77098]
[1779568987926,35.62,76727.67,0.0,-0.94774,5e-05,6.74343]
[1779568988932,35.62,76724.24,0.0,-0.9479,5e-05,6.72632]
[1779568990945,35.62,76721.26,0.0,-0.94804,5e-05,6.71141]
[1779568993967,35.62,76726.53,0.0,-0.94781,5e-05,6.736]
[1779568996088,35.62,76735.21,0.0,-0.94736,5e-05,6.783]
[1779568999002,35.65,76742.86,0.0,-0.94686,5e-05,6.83409]
[1779569000012,35.66,76748.69,0.0,-0.94655,5e-05,6.86684]
[1779569001016,35.66,76749.34,0.0,-0.94648,5e-05,6.87316]
[1779569004037,35.68,76755.0,0.0,-0.94612,5e-05,6.91036]
[1779569006157,35.69,76747.2,0.0,-0.94645,5e-05,6.8763]
[1779569007058,35.69,76747.2,0.0,-0.94642,5e-05,6.87923]
[1779569009073,35.71,76752.37,0.0,-0.94611,5e-05,6.9111]
[1779569010081,35.71,76755.1,0.0,-0.94596,5e-05,6.92728]
[1779569012093,35.72,76760.58,0.0,-0.94567,5e-05,6.95548]
[1779569013105,35.72,76754.66,0.0,-0.94594,5e-05,6.92747]
[1779569014113,35.73,76755.48,0.0,-0.94588,5e-05,6.93383]
[1779569016236,35.74,76750.84,0.0,-0.94605,5e-05,6.91634]
[1779569018165,35.74,76744.39,0.0,-0.94634,5e-05,6.88634]
[1779569019148,35.75,76752.34,0.0,-0.94593,5e-05,6.92885]
[1779569020160,35.75,76761.25,0.0,-0.94547,5e-05,6.97571]
[1779569021164,35.76,76761.25,0.0,-0.94543,5e-05,6.97983]
[1779569026307,35.81,76758.74,0.0,-0.94533,5e-05,6.98995]
[1779569029219,35.82,76745.25,0.0,-0.94591,5e-05,6.92989]
[1779569030225,35.83,76744.58,0.0,-0.9459,5e-05,6.93122]
[1779569032254,35.85,76756.0,0.0,-0.94525,5e-05,6.99785]
[1779569034268,35.86,76757.18,0.0,-0.94511,5e-05,7.01186]
[1779569035280,35.86,76750.81,0.0,-0.94542,5e-05,6.98012]
[1779569037292,35.89,76755.22,0.0,-0.9451,5e-05,7.01321]
[1779569039303,35.9,76756.39,0.0,-0.94498,5e-05,7.02544]
[1779569042339,35.91,76761.64,0.0,-0.94466,5e-05,7.05792]
[1779569043332,35.92,76777.46,0.0,-0.94382,5e-05,7.14337]
[1779569044338,35.92,76782.17,0.0,-0.94359,5e-05,7.16749]
[1779569045344,35.92,76776.55,0.0,-0.94387,5e-05,7.13885]
[1779569046473,35.92,76762.35,0.0,-0.94456,5e-05,7.06859]
[1779569047360,35.92,76762.35,0.0,-0.94455,5e-05,7.06877]
[1779569050382,35.93,76763.64,0.0,-0.94448,5e-05,7.07599]
[1779569051389,35.93,76766.97,0.0,-0.94432,5e-05,7.09306]
[1779569053401,35.93,76760.23,0.0,-0.94465,5e-05,7.05928]
[1779569055424,35.93,76753.09,0.0,-0.94499,5e-05,7.0237]
[1779569056543,35.93,76738.03,0.0,-0.94572,5e-05,6.94831]
[1779569057432,35.93,76738.03,0.0,-0.94569,5e-05,6.95145]
[1779569058441,35.93,76738.83,0.0,-0.94565,5e-05,6.95584]
[1779569063475,35.94,76737.3,0.0,-0.94571,5e-05,6.95007]
[1779569066613,35.95,76725.1,0.0,-0.94622,5e-05,6.89713]
[1779569067502,35.96,76725.1,0.0,-0.94617,5e-05,6.90144]
[1779569071531,35.97,76721.7,0.0,-0.94635,5e-05,6.88283]
[1779569076575,35.97,76727.7,0.0,-0.94603,5e-05,6.91504]
[1779569079604,35.97,76720.2,0.0,-0.94638,5e-05,6.87893]
[1779569080603,35.97,76721.48,0.0,-0.94632,5e-05,6.88575]
[1779569083625,35.98,76715.49,0.0,-0.94659,5e-05,6.85733]
[1779569085657,35.99,76735.79,0.0,-0.94556,5e-05,6.96404]
[1779569086647,35.99,76764.16,0.0,-0.94416,5e-05,7.10727]
[1779569087654,35.99,76778.14,0.0,-0.94347,5e-05,7.17843]
[1779569088661,35.99,76782.05,0.0,-0.94327,5e-05,7.19836]
[1779569092690,35.99,76772.48,0.0,-0.94375,5e-05,7.14936]
[1779569093696,35.99,76764.58,0.0,-0.94414,5e-05,7.10927]
[1779569094709,35.99,76755.13,0.0,-0.94461,5e-05,7.06172]
[1779569095712,35.99,76748.4,0.0,-0.94494,5e-05,7.02802]
[1779569100751,35.99,76748.81,0.0,-0.94491,5e-05,7.03108]
[1779569101767,35.99,76754.86,0.0,-0.94461,5e-05,7.06182]
[1779569102769,35.99,76767.21,0.0,-0.94399,5e-05,7.12453]
[1779569103777,35.99,76768.29,0.0,-0.94394,5e-05,7.13011]
[1779569104784,35.99,76760.41,0.0,-0.94433,5e-05,7.09041]
[1779569106911,35.99,76751.35,0.0,-0.94477,5e-05,7.04499]
[1779569107804,35.99,76751.35,0.0,-0.94477,5e-05,7.04523]
[1779569110827,36.0,76757.66,0.0,-0.94445,5e-05,7.07776]
[1779569111831,36.0,76764.44,0.0,-0.94411,5e-05,7.11222]
[1779569116980,36.0,76772.61,0.0,-0.9437,5e-05,7.1544]
[1779569117875,36.0,76772.61,0.0,-0.9437,5e-05,7.15449]
[1779569122910,36.0,76771.82,0.0,-0.94373,5e-05,7.15092]
[1779569127053,36.0,76747.83,0.0,-0.94492,5e-05,7.02997]
[1779569127944,36.0,76747.66,0.0,-0.94492,5e-05,7.02938]
[1779569128951,36.0,76734.62,0.0,-0.94555,5e-05,6.96431]
[1779569129958,36.0,76728.88,0.0,-0.94583,5e-05,6.93603]
[1779569132979,36.01,76766.0,0.0,-0.94399,5e-05,7.12403]
[1779569133988,36.01,76802.14,0.0,-0.94217,5e-05,7.30859]
[1779569139022,36.01,76803.01,0.0,-0.94214,5e-05,7.31215]
[1779569141055,36.01,76796.58,0.0,-0.94247,5e-05,7.27874]
[1779569146076,36.01,76796.32,0.0,-0.94249,5e-05,7.27661]
[1779569150100,36.0,76789.58,0.0,-0.94283,5e-05,7.24149]
[1779569151117,36.0,76782.0,0.0,-0.94322,5e-05,7.20266]
[1779569156151,36.0,76782.91,0.0,-0.94317,5e-05,7.20701]
[1779569157189,36.0,76795.73,0.0,-0.94253,5e-05,7.27252]
[1779569159181,36.0,76788.44,0.0,-0.9429,5e-05,7.23487]
[1779569160190,36.0,76797.44,0.0,-0.94245,5e-05,7.28086]
[1779569162226,36.0,76814.38,0.0,-0.94158,5e-05,7.36825]
[1779569164241,36.0,76786.12,0.0,-0.94302,5e-05,7.22262]
[1779569165247,36.0,76765.34,0.0,-0.94406,5e-05,7.11645]
[1779569167379,36.0,76776.49,0.0,-0.94351,5e-05,7.17317]
[1779569168262,36.0,76776.49,0.0,-0.94351,5e-05,7.17314]
[1779569171282,36.0,76767.48,0.0,-0.94396,5e-05,7.12723]
[1779569172288,36.0,76765.08,0.0,-0.94407,5e-05,7.11511]
[1779569175310,36.0,76762.23,0.0,-0.94421,5e-05,7.10092]
[1779569176317,36.0,76756.57,0.0,-0.94449,5e-05,7.07239]
[1779569177450,36.0,76734.24,0.0,-0.94558,5e-05,6.96027]
[1779569178335,36.0,76734.24,0.0,-0.94558,5e-05,6.96053]
[1779569179340,36.0,76725.13,0.0,-0.94602,5e-05,6.91537]
[1779569180348,36.0,76724.91,0.0,-0.94603,5e-05,6.91467]
[1779569185384,36.01,76718.69,0.0,-0.9463,5e-05,6.88574]
[1779569186390,36.01,76719.59,0.0,-0.94626,5e-05,6.89066]
[1779569191425,36.01,76724.47,0.0,-0.94603,5e-05,6.91353]
[1779569193438,36.02,76731.53,0.0,-0.94568,5e-05,6.94956]
[1779569195477,36.02,76714.15,0.0,-0.9465,5e-05,6.86427]
[1779569196482,36.02,76706.66,0.0,-0.94686,5e-05,6.82718]
[1779569197604,36.02,76707.35,0.0,-0.94682,5e-05,6.83115]
[1779569201515,36.02,76701.72,0.0,-0.94707,5e-05,6.80555]
[1779569203531,36.03,76700.7,0.0,-0.94711,5e-05,6.80169]
[1779569206567,36.03,76695.04,0.0,-0.94736,5e-05,6.77555]
[1779569208567,36.03,76690.44,0.0,-0.94757,5e-05,6.75372]
[1779569213602,36.03,76690.17,0.0,-0.94756,5e-05,6.75414]
[1779569218643,36.04,76689.42,0.0,-0.94759,5e-05,6.75125]
[1779569219646,36.04,76677.53,0.0,-0.94815,5e-05,6.6932]
[1779569220671,36.04,76672.27,0.0,-0.94839,5e-05,6.66779]
[1779569221661,36.04,76672.65,0.0,-0.94837,5e-05,6.6698]
[1779569222670,36.04,76684.7,0.0,-0.9478,5e-05,6.7288]
[1779569223675,36.04,76688.79,0.0,-0.94761,5e-05,6.74891]
[1779569226696,36.04,76682.99,0.0,-0.94788,5e-05,6.72062]
[1779569227825,36.04,76691.73,0.0,-0.94746,5e-05,6.76419]
[1779569229725,36.04,76701.48,0.0,-0.947,5e-05,6.81283]
[1779569230730,36.04,76705.2,0.0,-0.94681,5e-05,6.83177]
[1779569231736,36.04,76714.78,0.0,-0.94635,5e-05,6.87975]
[1779569232743,36.04,76713.1,0.0,-0.94643,5e-05,6.87125]
[1779569234757,36.04,76718.61,0.0,-0.94617,5e-05,6.89857]
[1779569235764,36.04,76729.38,0.0,-0.94564,5e-05,6.95268]
[1779569236770,36.04,76729.14,0.0,-0.94565,5e-05,6.95184]
[1779569237778,36.04,76737.17,0.0,-0.94526,5e-05,6.99237]
[1779569238785,36.04,76739.23,0.0,-0.94516,5e-05,7.003]
[1779569242815,36.05,76734.06,0.0,-0.9454,5e-05,6.97772]
[1779569243824,36.05,76725.2,0.0,-0.94583,5e-05,6.9338]
[1779569244831,36.05,76727.09,0.0,-0.94573,5e-05,6.94363]
[1779569245837,36.05,76734.48,0.0,-0.94537,5e-05,6.98128]
[1779569247850,36.05,76713.57,0.0,-0.94637,5e-05,6.87742]
[1779569248862,36.05,76696.52,0.0,-0.94719,5e-05,6.79303]
[1779569249869,36.05,76690.08,0.0,-0.94749,5e-05,6.76185]
[1779569251884,36.05,76678.01,0.0,-0.94808,5e-05,6.69948]
[1779569252889,36.05,76667.58,0.0,-0.94856,5e-05,6.64883]
[1779569255911,36.05,76659.84,0.0,-0.94891,5e-05,6.61178]
[1779569258936,36.05,76658.9,0.0,-0.94895,5e-05,6.60786]
[1779569259944,36.05,76668.39,0.0,-0.94851,5e-05,6.6542]
[1779569260952,36.05,76666.91,0.0,-0.94858,5e-05,6.64723]
[1779569261956,36.06,76661.22,0.0,-0.94884,5e-05,6.61986]
[1779569262963,36.06,76659.68,0.0,-0.94891,5e-05,6.61258]
[1779569263970,36.06,76653.48,0.0,-0.94919,5e-05,6.58279]
[1779569264978,36.06,76651.29,0.0,-0.94929,5e-05,6.57245]
[1779569268124,36.06,76647.28,0.0,-0.94946,5e-05,6.55393]
[1779569271024,36.06,76636.0,0.0,-0.94997,5e-05,6.50064]
[1779569272027,36.06,76635.0,0.0,-0.95001,5e-05,6.49623]
[1779569273035,36.06,76642.36,0.0,-0.94967,5e-05,6.53192]
[1779569274041,36.06,76645.62,0.0,-0.94952,5e-05,6.54792]
[1779569276073,36.06,76651.11,0.0,-0.94927,5e-05,6.57468]
[1779569277072,36.06,76693.9,0.0,-0.94727,5e-05,6.7838]
[1779569278195,36.07,76697.74,0.0,-0.94708,5e-05,6.80337]
[1779569280092,36.07,76697.74,0.0,-0.94708,5e-05,6.80335]
[1779569282119,36.07,76703.05,0.0,-0.94681,5e-05,6.83078]
[1779569283112,36.07,76708.36,0.0,-0.94656,5e-05,6.85704]
[1779569284118,36.07,76696.71,0.0,-0.94711,5e-05,6.79999]
[1779569285128,36.07,76689.21,0.0,-0.94746,5e-05,6.76373]
[1779569286134,36.07,76688.91,0.0,-0.94747,5e-05,6.76293]
[1779569288268,36.07,76673.48,0.0,-0.94818,5e-05,6.68873]
[1779569289154,36.07,76673.74,0.0,-0.94816,5e-05,6.69062]
[1779569290161,36.08,76676.42,0.0,-0.94803,5e-05,6.70439]
[1779569292174,36.08,76675.69,0.0,-0.94805,5e-05,6.70164]
[1779569294189,36.08,76674.59,0.0,-0.9481,5e-05,6.69653]
[1779569298338,36.08,76680.94,0.0,-0.9478,5e-05,6.72781]
[1779569304259,36.08,76685.07,0.0,-0.9476,5e-05,6.74877]
[1779569309295,36.08,76685.53,0.0,-0.94757,5e-05,6.75161]
[1779569310302,36.08,76692.63,0.0,-0.94724,5e-05,6.78655]
[1779569311309,36.08,76696.0,0.0,-0.9471,5e-05,6.79966]
[1779569312316,36.08,76687.31,0.0,-0.94751,5e-05,6.75696]
[1779569313323,36.08,76679.77,0.0,-0.94787,5e-05,6.72011]
[1779569314329,36.08,76679.82,0.0,-0.94786,5e-05,6.72048]
[1779569318480,36.08,76687.76,0.0,-0.94749,5e-05,6.75975]
[1779569324399,36.08,76692.0,0.0,-0.94729,5e-05,6.78045]
[1779569325405,36.08,76692.22,0.0,-0.94728,5e-05,6.78147]
[1779569326413,36.08,76686.55,0.0,-0.94755,5e-05,6.75357]
[1779569328550,36.08,76685.82,0.0,-0.94758,5e-05,6.75006]
[1779569332459,36.08,76694.02,0.0,-0.94719,5e-05,6.79026]
[1779569333467,36.08,76717.31,0.0,-0.94608,5e-05,6.90535]
[1779569334475,36.08,76722.51,0.0,-0.94583,5e-05,6.93169]
[1779569335483,36.08,76722.52,0.0,-0.94582,5e-05,6.93216]
[1779569340517,36.09,76721.29,0.0,-0.94586,5e-05,6.92807]
[1779569343538,36.09,76734.55,0.0,-0.94521,5e-05,6.99546]
[1779569344545,36.09,76740.65,0.0,-0.94491,5e-05,7.02635]
[1779569345552,36.09,76741.81,0.0,-0.94485,5e-05,7.03242]
[1779569348699,36.09,76729.13,0.0,-0.94545,5e-05,6.9699]
[1779569349594,36.09,76729.13,0.0,-0.94545,5e-05,6.97023]
[1779569352618,36.1,76734.61,0.0,-0.94518,5e-05,6.99831]
[1779569353613,36.1,76740.21,0.0,-0.9449,5e-05,7.02667]
[1779569354618,36.1,76747.12,0.0,-0.94456,5e-05,7.06166]
[1779569355628,36.1,76750.27,0.0,-0.9444,5e-05,7.07772]
[1779569360660,36.1,76744.91,0.0,-0.94466,5e-05,7.0516]
[1779569365697,36.1,76753.19,0.0,-0.94424,5e-05,7.09427]
[1779569366704,36.1,76763.37,0.0,-0.94374,5e-05,7.14591]
[1779569367709,36.1,76770.62,0.0,-0.94337,5e-05,7.18279]
[1779569368850,36.1,76759.08,0.0,-0.94395,5e-05,7.12422]
[1779569369724,36.1,76759.08,0.0,-0.94395,5e-05,7.12426]
[1779569371741,36.1,76758.86,0.0,-0.94398,5e-05,7.11981]
[1779569372746,36.1,76747.91,0.0,-0.94452,5e-05,7.06453]
[1779569373752,36.1,76745.59,0.0,-0.94464,5e-05,7.05303]
[1779569378927,36.1,76757.31,0.0,-0.94405,5e-05,7.1131]
[1779569379794,36.1,76757.31,0.0,-0.94405,5e-05,7.11323]
[1779569384829,36.11,76760.28,0.0,-0.94389,5e-05,7.12917]
[1779569388997,36.11,76766.4,0.0,-0.94357,5e-05,7.16136]
[1779569390877,36.11,76768.41,0.0,-0.94347,5e-05,7.17209]
[1779569392896,36.11,76773.67,0.0,-0.9432,5e-05,7.19927]
[1779569397927,36.11,76772.92,0.0,-0.94323,5e-05,7.19636]
[1779569399073,36.11,76759.87,0.0,-0.94388,5e-05,7.13027]
[1779569399940,36.11,76759.87,0.0,-0.94388,5e-05,7.13055]
[1779569403971,36.11,76751.87,0.0,-0.94426,5e-05,7.09124]
[1779569404982,36.12,76747.3,0.0,-0.94448,5e-05,7.06854]
[1779569406994,36.12,76742.46,0.0,-0.94471,5e-05,7.04495]
[1779569411032,36.12,76725.11,0.0,-0.94554,5e-05,6.95974]
[1779569412032,36.12,76718.98,0.0,-0.94583,5e-05,6.92973]
[1779569413036,36.12,76719.29,0.0,-0.94581,5e-05,6.93185]
[1779569417064,36.12,76717.11,0.0,-0.94591,5e-05,6.92181]
[1779569418072,36.13,76723.79,0.0,-0.94558,5e-05,6.95568]
[1779569419078,36.13,76725.58,0.0,-0.94549,5e-05,6.96516]
[1779569420089,36.13,76716.59,0.0,-0.94591,5e-05,6.92149]
[1779569425128,36.13,76720.12,0.0,-0.94572,5e-05,6.94134]
[1779569427133,36.14,76729.75,0.0,-0.94524,5e-05,6.99048]
[1779569429289,36.14,76742.96,0.0,-0.94459,5e-05,7.05768]
[1779569431162,36.14,76757.5,0.0,-0.94388,5e-05,7.12871]
[1779569433182,36.14,76755.48,0.0,-0.94398,5e-05,7.11872]
[1779569435196,36.14,76742.71,0.0,-0.9446,5e-05,7.05506]
[1779569436202,36.14,76737.94,0.0,-0.94483,5e-05,7.03146]
[1779569437214,36.14,76748.13,0.0,-0.94433,5e-05,7.0831]
[1779569438218,36.14,76743.9,0.0,-0.94453,5e-05,7.06211]
[1779569440234,36.14,76742.4,0.0,-0.9446,5e-05,7.05526]
[1779569443252,36.15,76749.87,0.0,-0.94422,5e-05,7.09393]
[1779569444262,36.15,76752.48,0.0,-0.94409,5e-05,7.10739]
[1779569445272,36.15,76746.31,0.0,-0.94439,5e-05,7.07655]
[1779569446273,36.15,76747.34,0.0,-0.94434,5e-05,7.08206]
[1779569449463,36.15,76753.08,0.0,-0.94405,5e-05,7.11195]
[1779569450313,36.15,76753.08,0.0,-0.94404,5e-05,7.11221]
[1779569454340,36.15,76741.79,0.0,-0.94459,5e-05,7.05639]
[1779569455347,36.15,76739.16,0.0,-0.94471,5e-05,7.04354]
[1779569460381,36.16,76740.22,0.0,-0.94464,5e-05,7.05075]
[1779569461390,36.16,76731.19,0.0,-0.94508,5e-05,7.00584]
[1779569462398,36.16,76727.04,0.0,-0.94528,5e-05,6.98553]
[1779569465417,36.16,76721.64,0.0,-0.94553,5e-05,6.96001]
[1779569470451,36.17,76726.06,0.0,-0.94529,5e-05,6.98455]
[1779569472476,36.17,76728.6,0.0,-0.94515,5e-05,6.99815]
[1779569474489,36.17,76719.38,0.0,-0.94559,5e-05,6.95305]
[1779569475496,36.17,76714.05,0.0,-0.94585,5e-05,6.92704]
[1779569477509,36.17,76712.59,0.0,-0.94591,5e-05,6.92088]
[1779569479679,36.18,76705.14,0.0,-0.94625,5e-05,6.88503]
[1779569481537,36.18,76706.68,0.0,-0.94617,5e-05,6.8938]
[1779569487581,36.19,76707.33,0.0,-0.9461,5e-05,6.90048]
[1779569492617,36.19,76707.68,0.0,-0.94608,5e-05,6.90157]
[1779569494638,36.19,76701.68,0.0,-0.94636,5e-05,6.87304]
[1779569495638,36.19,76693.89,0.0,-0.94672,5e-05,6.83523]
[1779569496645,36.2,76691.83,0.0,-0.94681,5e-05,6.82578]
[1779569499850,36.2,76662.67,0.0,-0.94816,5e-05,6.6853]
[1779569501682,36.2,76639.53,0.0,-0.94922,5e-05,6.5748]
[1779569502700,36.2,76637.43,0.0,-0.94931,5e-05,6.56552]
[1779569503698,36.21,76643.17,0.0,-0.94903,5e-05,6.59424]
[1779569504701,36.21,76640.38,0.0,-0.94915,5e-05,6.58186]
[1779569508748,36.22,76633.63,0.0,-0.94943,5e-05,6.55315]
[1779569509915,36.22,76614.9,0.0,-0.95026,5e-05,6.46539]
[1779569511763,36.22,76613.03,0.0,-0.95033,4e-05,6.45745]
[1779569514836,36.23,76642.01,0.0,-0.94898,5e-05,6.59949]
[1779569515838,36.23,76674.79,0.0,-0.94745,5e-05,6.75955]
[1779569516845,36.23,76679.21,0.0,-0.94723,5e-05,6.78194]
[1779569517854,36.24,76681.1,0.0,-0.94713,5e-05,6.79265]
[1779569522888,36.24,76688.16,0.0,-0.94676,5e-05,6.8308]
[1779569527923,36.25,76690.7,0.0,-0.94661,5e-05,6.84656]
[1779569532964,36.25,76689.83,0.0,-0.94662,5e-05,6.84492]
[1779569533971,36.26,76703.01,0.0,-0.94599,5e-05,6.91065]
[1779569534977,36.26,76710.33,0.0,-0.94563,5e-05,6.94751]
[1779569535980,36.26,76712.13,0.0,-0.94554,5e-05,6.95696]
[1779569541053,36.26,76716.5,0.0,-0.9453,5e-05,6.98118]
[1779569542059,36.26,76718.33,0.0,-0.9452,5e-05,6.99122]
[1779569545081,36.27,76711.39,0.0,-0.94553,5e-05,6.9581]
[1779569547101,36.27,76705.33,0.0,-0.94581,5e-05,6.92905]
[1779569549110,36.27,76700.63,0.0,-0.94602,5e-05,6.90692]
[1779569554149,36.28,76696.85,0.0,-0.9462,5e-05,6.88759]
[1779569557166,36.28,76690.87,0.0,-0.94647,5e-05,6.86]
[1779569559180,36.28,76682.7,0.0,-0.94684,5e-05,6.82119]
[1779569564215,36.29,76678.64,0.0,-0.947,5e-05,6.80491]
[1779569567251,36.3,76688.39,0.0,-0.94652,5e-05,6.8549]
[1779569569265,36.3,76680.04,0.0,-0.9469,5e-05,6.81525]
[1779569574301,36.31,76676.3,0.0,-0.94704,5e-05,6.80057]
[1779569575315,36.31,76694.08,0.0,-0.94619,5e-05,6.88856]
[1779569576314,36.31,76703.26,0.0,-0.94574,5e-05,6.93446]
[1779569578328,36.31,76695.94,0.0,-0.94608,5e-05,6.89932]
[1779569580445,36.31,76690.85,0.0,-0.94632,5e-05,6.87533]
[1779569584374,36.32,76718.02,0.0,-0.94498,5e-05,7.01233]
[1779569585381,36.32,76720.3,0.0,-0.94487,5e-05,7.02408]
[1779569588418,36.32,76709.82,0.0,-0.94537,5e-05,6.97292]
[1779569589427,36.32,76704.6,0.0,-0.94562,5e-05,6.94743]
[1779569591438,36.32,76703.48,0.0,-0.94566,5e-05,6.94282]
[1779569593451,36.32,76709.4,0.0,-0.94537,5e-05,6.97315]
[1779569594457,36.32,76712.57,0.0,-0.94521,5e-05,6.98934]
[1779569600583,36.33,76707.03,0.0,-0.94545,5e-05,6.9643]
[1779569606541,36.33,76699.61,0.0,-0.94578,5e-05,6.93019]
[1779569610654,36.34,76706.53,0.0,-0.94543,5e-05,6.96645]
[1779569612587,36.34,76708.93,0.0,-0.94533,5e-05,6.97572]
[1779569616620,36.34,76730.24,0.0,-0.94428,5e-05,7.08369]
[1779569617627,36.34,76752.85,0.0,-0.94316,5e-05,7.19786]
[1779569618633,36.34,76756.32,0.0,-0.94298,5e-05,7.21549]
[1779569621653,36.34,76761.06,0.0,-0.94274,5e-05,7.23959]
[1779569625682,36.34,76754.94,0.0,-0.94305,5e-05,7.20857]
[1779569630724,36.34,76752.84,0.0,-0.94315,5e-05,7.19819]
[1779569632734,36.35,76758.09,0.0,-0.94289,5e-05,7.2249]
[1779569634747,36.35,76752.49,0.0,-0.94317,5e-05,7.1966]
[1779569639783,36.35,76750.74,0.0,-0.94325,5e-05,7.18813]
[1779569644817,36.35,76752.79,0.0,-0.94315,5e-05,7.19884]
[1779569649852,36.35,76754.19,0.0,-0.94307,5e-05,7.20628]
[1779569653881,36.35,76735.07,0.0,-0.94402,5e-05,7.11012]
[1779569654891,36.35,76727.47,0.0,-0.94439,5e-05,7.07222]
[1779569655896,36.35,76726.55,0.0,-0.94443,5e-05,7.06791]
[1779569660930,36.35,76728.05,0.0,-0.94434,5e-05,7.07695]
[1779569663951,36.35,76716.23,0.0,-0.94491,5e-05,7.01881]
[1779569664958,36.35,76715.32,0.0,-0.94495,5e-05,7.01467]
[1779569665965,36.36,76720.36,0.0,-0.9447,5e-05,7.04023]
[1779569667979,36.36,76724.7,0.0,-0.94448,5e-05,7.06265]
[1779569672018,36.36,76740.57,0.0,-0.94371,5e-05,7.14015]
[1779569673031,36.36,76751.83,0.0,-0.94315,5e-05,7.19723]
[1779569674031,36.36,76753.49,0.0,-0.94307,5e-05,7.20577]
[1779569679070,36.36,76755.89,0.0,-0.94294,5e-05,7.21858]
[1779569684102,36.36,76759.49,0.0,-0.94276,5e-05,7.23736]
[1779569689136,36.36,76756.68,0.0,-0.94289,5e-05,7.2237]
[1779569691151,36.36,76763.89,0.0,-0.94253,5e-05,7.26061]
[1779569692163,36.36,76765.56,0.0,-0.94244,5e-05,7.2692]
[1779569693168,36.36,76794.82,0.0,-0.94095,5e-05,7.41913]
[1779569694174,36.36,76812.45,0.0,-0.94005,5e-05,7.51014]
[1779569695181,36.36,76812.98,0.0,-0.94002,5e-05,7.51261]
[1779569697196,36.36,76819.57,0.0,-0.93968,5e-05,7.54625]
[1779569702232,36.36,76827.79,0.0,-0.93926,5e-05,7.58845]
[1779569703240,36.36,76835.89,0.0,-0.93884,5e-05,7.63075]
[1779569704245,36.36,76836.7,0.0,-0.9388,5e-05,7.63472]
[1779569707267,36.36,76842.05,0.0,-0.93853,5e-05,7.66158]
[1779569709279,36.36,76835.79,0.0,-0.93886,5e-05,7.62813]
[1779569710286,36.36,76829.68,0.0,-0.93918,5e-05,7.59617]
[1779569711362,36.36,76837.73,0.0,-0.93877,5e-05,7.63782]
[1779569713307,36.36,76850.41,0.0,-0.9381,5e-05,7.70395]
[1779569715338,36.35,76856.26,0.0,-0.93779,5e-05,7.73449]
[1779569716347,36.35,76863.64,0.0,-0.9374,5e-05,7.77285]
[1779569721390,36.35,76875.52,0.0,-0.93677,5e-05,7.83487]
[1779569723418,36.35,76890.0,0.0,-0.93599,5e-05,7.91172]
[1779569724435,36.35,76896.7,0.0,-0.93562,5e-05,7.94761]
[1779569726464,36.35,76910.99,0.0,-0.93484,6e-05,8.02386]
[1779569727474,36.35,76920.75,0.0,-0.9343,6e-05,8.07658]
[1779569729519,36.35,76972.95,0.0,-0.93136,6e-05,8.36049]
[1779569731639,36.35,77011.15,0.0,-0.92916,6e-05,8.56875]
[1779569732584,36.35,77019.35,0.0,-0.92868,6e-05,8.61465]
[1779569733567,36.35,77006.43,0.0,-0.92944,6e-05,8.54239]
[1779569734575,36.33,77014.96,0.0,-0.92903,6e-05,8.58148]
[1779569735587,36.32,77040.69,0.0,-0.92755,6e-05,8.72113]
[1779569736601,36.32,77037.99,0.0,-0.92772,6e-05,8.70548]
[1779569737607,36.3,76993.0,0.0,-0.93047,6e-05,8.44483]
[1779569738629,36.3,76971.69,0.0,-0.93171,6e-05,8.32648]
[1779569739626,36.3,76977.11,0.0,-0.9314,6e-05,8.35608]
[1779569740638,36.3,76978.45,0.0,-0.93133,6e-05,8.36284]
[1779569743666,36.3,76973.24,0.0,-0.93164,6e-05,8.3326]
[1779569744672,36.3,76979.75,0.0,-0.93128,6e-05,8.36781]
[1779569745679,36.29,76981.84,0.0,-0.93117,6e-05,8.37846]
[1779569747690,36.29,76972.25,0.0,-0.93174,6e-05,8.32382]
[1779569748698,36.29,76967.56,0.0,-0.93201,6e-05,8.29717]
[1779569750716,36.29,76979.41,0.0,-0.93135,6e-05,8.36091]
[1779569751716,36.28,76985.1,0.0,-0.93104,6e-05,8.39095]
[1779569752724,36.28,76972.78,0.0,-0.93175,6e-05,8.32255]
[1779569753734,36.28,76964.92,0.0,-0.93221,6e-05,8.27856]
[1779569754739,36.28,76959.51,0.0,-0.93252,6e-05,8.24817]
[1779569759774,36.28,76957.64,0.0,-0.93266,6e-05,8.23524]
[1779569760795,36.28,76963.67,0.0,-0.93231,6e-05,8.26833]
[1779569761795,36.27,76978.3,0.0,-0.93148,6e-05,8.34863]
[1779569762795,36.27,77000.54,0.0,-0.93019,6e-05,8.47154]
[1779569763807,36.27,77011.17,0.0,-0.92958,6e-05,8.52957]
[1779569765815,36.27,76978.26,0.0,-0.93151,6e-05,8.34571]
[1779569766830,36.27,76963.0,0.0,-0.93239,6e-05,8.2614]
[1779569768841,36.27,76984.58,0.0,-0.93116,6e-05,8.37962]
[1779569769866,36.27,76994.58,0.0,-0.93058,6e-05,8.43453]
[1779569771860,36.25,76981.87,0.0,-0.93141,6e-05,8.35506]
[1779569774885,36.24,76987.0,0.0,-0.93117,6e-05,8.37828]
[1779569776895,36.24,76995.56,0.0,-0.93069,6e-05,8.42479]
[1779569781930,36.23,76990.67,0.0,-0.931,6e-05,8.39534]
[1779569785957,36.23,76984.64,0.0,-0.93136,6e-05,8.36026]
[1779569790993,36.23,76980.92,0.0,-0.9316,6e-05,8.33777]
[1779569796029,36.22,76975.13,0.0,-0.93198,6e-05,8.30034]
[1779569801062,36.22,76979.63,0.0,-0.93173,6e-05,8.32364]
[1779569802093,36.22,77014.97,0.0,-0.92968,6e-05,8.51967]
[1779569803090,36.21,77014.97,0.0,-0.92975,6e-05,8.51355]
[1779569804098,36.21,77026.21,0.0,-0.92909,6e-05,8.57633]
[1779569805105,36.21,77020.71,0.0,-0.92941,6e-05,8.54526]
[1779569806111,36.21,77014.98,0.0,-0.92975,6e-05,8.513]
[1779569811146,36.2,77019.74,0.0,-0.92948,6e-05,8.53863]
[1779569814167,36.2,77025.36,0.0,-0.92917,6e-05,8.56796]
[1779569817192,36.2,77053.68,0.0,-0.9275,6e-05,8.72581]
[1779569818196,36.2,77047.17,0.0,-0.9279,6e-05,8.68865]
[1779569819203,36.2,77064.63,0.0,-0.92685,6e-05,8.78721]
[1779569820210,36.19,77069.99,0.0,-0.92653,6e-05,8.81723]
[1779569822225,36.19,77059.75,0.0,-0.92716,6e-05,8.75794]
[1779569827263,36.19,77059.52,0.0,-0.9272,6e-05,8.75427]
[1779569828274,36.19,77073.19,0.0,-0.92638,6e-05,8.83149]
[1779569829278,36.19,77079.32,0.0,-0.92601,6e-05,8.86587]
[1779569830285,36.18,77088.59,0.0,-0.92545,6e-05,8.91823]
[1779569833306,36.18,77083.17,0.0,-0.9258,6e-05,8.88532]
[1779569834314,36.18,77076.61,0.0,-0.92621,6e-05,8.84726]
[1779569835320,36.18,77053.46,0.0,-0.92762,6e-05,8.71505]
[1779569836328,36.18,77045.58,0.0,-0.9281,6e-05,8.67014]
[1779569837335,36.18,77076.28,0.0,-0.92624,6e-05,8.84428]
[1779569838346,36.18,77089.44,0.0,-0.92544,6e-05,8.91908]
[1779569839349,36.18,77085.98,0.0,-0.92566,6e-05,8.89873]
[1779569840357,36.17,77079.51,0.0,-0.92606,6e-05,8.86122]
[1779569841364,36.17,77077.16,0.0,-0.92621,6e-05,8.84735]
[1779569843389,36.17,77072.58,0.0,-0.9265,6e-05,8.82033]
[1779569844398,36.17,77088.93,0.0,-0.92551,6e-05,8.91318]
[1779569845405,36.17,77080.79,0.0,-0.92601,6e-05,8.86588]
[1779569846411,36.17,77075.09,0.0,-0.92637,6e-05,8.83271]
[1779569847416,36.17,77074.14,0.0,-0.92643,6e-05,8.82673]
[1779569850437,36.16,77064.51,0.0,-0.92703,6e-05,8.77026]
[1779569851445,36.16,77067.83,0.0,-0.92687,6e-05,8.78478]
[1779569854467,36.16,77076.44,0.0,-0.92636,6e-05,8.83242]
[1779569855474,36.16,77094.81,0.0,-0.92523,6e-05,8.93736]
[1779569856479,36.16,77099.16,0.0,-0.92497,6e-05,8.96194]
[1779569857486,36.16,77106.14,0.0,-0.92454,6e-05,9.00176]
[1779569858494,36.16,77112.17,0.0,-0.92417,6e-05,9.03616]
[1779569859500,36.16,77111.34,0.0,-0.92423,6e-05,9.03092]
[1779569862537,36.15,77104.61,0.0,-0.92466,6e-05,8.99076]
[1779569863551,36.15,77105.45,0.0,-0.92461,6e-05,8.99522]
[1779569864559,36.15,77123.37,0.0,-0.9235,6e-05,9.09844]
[1779569865563,36.15,77129.98,0.0,-0.92309,6e-05,9.13635]
[1779569866569,36.15,77117.24,0.0,-0.92389,6e-05,9.06195]
[1779569867576,36.15,77110.92,0.0,-0.92429,6e-05,9.02502]
[1779569868584,36.15,77111.58,0.0,-0.92425,6e-05,9.02848]
[1779569871605,36.15,77116.78,0.0,-0.92394,6e-05,9.05734]
[1779569873619,36.15,77121.57,0.0,-0.92365,6e-05,9.0841]
[1779569877647,36.14,77114.6,0.0,-0.92411,6e-05,9.04175]
[1779569879660,36.14,77104.9,0.0,-0.92473,6e-05,8.98486]
[1779569880667,36.14,77094.46,0.0,-0.92538,6e-05,8.92443]
[1779569881674,36.14,77093.76,0.0,-0.92542,6e-05,8.92013]
[1779569885702,36.14,77088.3,0.0,-0.92577,6e-05,8.88733]
[1779569890747,36.13,77085.3,0.0,-0.92598,6e-05,8.86783]
[1779569891755,36.13,77070.14,0.0,-0.92692,6e-05,8.78059]
[1779569892764,36.13,77060.77,0.0,-0.92749,6e-05,8.72678]
[1779569893767,36.13,77064.63,0.0,-0.92726,6e-05,8.74827]
[1779569895781,36.13,77074.68,0.0,-0.92666,6e-05,8.80492]
[1779569896789,36.13,77080.58,0.0,-0.9263,6e-05,8.83842]
[1779569897811,36.13,77080.69,0.0,-0.92629,6e-05,8.83889]
[1779569902869,36.13,77070.82,0.0,-0.9269,6e-05,8.78177]
[1779569904849,36.12,77071.7,0.0,-0.92685,6e-05,8.78659]
[1779569909887,36.12,77065.86,0.0,-0.92721,6e-05,8.75302]
[1779569911902,36.12,77060.85,0.0,-0.92754,6e-05,8.72062]
[1779569913916,36.12,77070.97,0.0,-0.92693,6e-05,8.77816]
[1779569914922,36.12,77078.27,0.0,-0.92649,6e-05,8.81973]
[1779569915934,36.12,77083.58,0.0,-0.92616,6e-05,8.84994]
[1779569917950,36.12,77085.4,0.0,-0.92606,6e-05,8.85999]
[1779569922978,36.12,77086.31,0.0,-0.92601,6e-05,8.86433]
[1779569924995,36.12,77078.28,0.0,-0.9265,6e-05,8.8181]
[1779569925999,36.12,77070.33,0.0,-0.92699,6e-05,8.77267]
[1779569927006,36.12,77069.16,0.0,-0.92706,6e-05,8.76598]
[1779569930027,36.12,77062.54,0.0,-0.92746,6e-05,8.7283]
[1779569933050,36.12,77076.93,0.0,-0.92659,6e-05,8.81029]
[1779569934059,36.12,77082.29,0.0,-0.92626,6e-05,8.8409]
[1779569935066,36.12,77076.92,0.0,-0.92659,6e-05,8.81016]
[1779569937079,36.12,77074.31,0.0,-0.92675,6e-05,8.79525]
[1779569942113,36.12,77075.33,0.0,-0.92669,6e-05,8.80097]
[1779569946145,36.12,77085.75,0.0,-0.92605,6e-05,8.86015]
[1779569947148,36.12,77095.2,0.0,-0.92548,6e-05,8.91415]
[1779569948154,36.12,77105.0,0.0,-0.92487,6e-05,8.97026]
[1779569949164,36.12,77110.33,0.0,-0.92455,6e-05,9.00065]
[1779569950175,36.12,77117.04,0.0,-0.92413,6e-05,9.03903]
[1779569951178,36.12,77133.46,0.0,-0.92311,6e-05,9.13383]
[1779569952185,36.12,77137.14,0.0,-0.92288,6e-05,9.15475]
[1779569957229,36.11,77134.77,0.0,-0.92306,6e-05,9.1384]
[1779569960242,36.11,77138.31,0.0,-0.92286,6e-05,9.15688]
[1779569963313,36.1,77144.19,0.0,-0.9225,6e-05,9.18951]
[1779569966285,36.1,77154.72,0.0,-0.92185,6e-05,9.24922]
[1779569968297,36.1,77161.2,0.0,-0.92145,6e-05,9.28579]
[1779569972326,36.09,77167.14,0.0,-0.92112,6e-05,9.3146]
[1779569977365,36.08,77171.23,0.0,-0.92094,6e-05,9.33135]
[1779569978367,36.08,77187.0,0.0,-0.91993,7e-05,9.42357]
[1779569980380,36.08,77192.5,0.0,-0.91958,7e-05,9.4556]
[1779569981388,36.07,77185.85,0.0,-0.92002,7e-05,9.41527]
[1779569982395,36.07,77178.59,0.0,-0.9205,6e-05,9.372]
[1779569983478,36.07,77158.56,0.0,-0.92179,6e-05,9.2539]
[1779569984409,36.07,77158.56,0.0,-0.92179,6e-05,9.25368]
[1779569989447,36.07,77168.8,0.0,-0.92115,6e-05,9.31271]
[1779569990455,36.06,77180.23,0.0,-0.9205,6e-05,9.37174]
[1779569995489,36.05,77190.6,0.0,-0.91988,7e-05,9.42889]
[1779569996497,36.03,77194.91,0.0,-0.91969,7e-05,9.44553]
[1779569998510,36.03,77201.3,0.0,-0.9193,7e-05,9.48175]
[1779570000532,36.02,77201.9,0.0,-0.91928,7e-05,9.48351]
[1779570002548,36.01,77213.68,0.0,-0.91861,7e-05,9.54399]
[1779570003640,36.0,77244.39,0.0,-0.91657,7e-05,9.7273]
[1779570004569,36.0,77244.39,0.0,-0.91658,7e-05,9.72646]
[1779570005570,36.0,77248.19,0.0,-0.91633,7e-05,9.74851]
[1779570007583,36.0,77251.27,0.0,-0.91612,7e-05,9.76773]
[1779570008601,36.0,77257.31,0.0,-0.91571,7e-05,9.80447]
[1779570009604,36.0,77272.07,0.0,-0.9147,7e-05,9.89405]
[1779570010618,36.0,77292.57,0.0,-0.91329,7e-05,10.01877]
[1779570011635,36.02,77301.02,0.0,-0.91262,7e-05,10.07807]
[1779570012638,36.02,77305.95,0.0,-0.91227,7e-05,10.10884]
[1779570013740,36.02,77276.95,0.0,-0.91427,7e-05,9.93251]
[1779570014646,36.03,77277.22,0.0,-0.91416,7e-05,9.94123]
[1779570015668,36.05,77255.28,0.0,-0.91557,7e-05,9.81626]
[1779570016661,36.05,77253.17,0.0,-0.9157,7e-05,9.8045]
[1779570018675,36.05,77259.95,0.0,-0.91522,7e-05,9.8474]
[1779570023807,36.06,77257.13,0.0,-0.91536,7e-05,9.8348]
[1779570024742,36.06,77257.42,0.0,-0.91533,7e-05,9.83746]
[1779570025748,36.06,77274.16,0.0,-0.91419,7e-05,9.93881]
[1779570026755,36.07,77299.61,0.0,-0.91242,7e-05,10.09469]
[1779570027762,36.07,77304.45,0.0,-0.91207,7e-05,10.12564]
[1779570032797,36.07,77295.25,0.0,-0.91272,7e-05,10.06701]
[1779570033812,36.07,77274.36,0.0,-0.91414,7e-05,9.94153]
[1779570034815,36.07,77267.45,0.0,-0.91461,7e-05,9.89964]
[1779570035841,36.08,77249.29,0.0,-0.91584,7e-05,9.79081]
[1779570036831,36.08,77244.39,0.0,-0.91616,7e-05,9.76193]
[1779570037838,36.08,77238.15,0.0,-0.91657,7e-05,9.7254]
[1779570038847,36.08,77238.46,0.0,-0.91652,7e-05,9.72946]
[1779570040858,36.09,77253.59,0.0,-0.91549,7e-05,9.82123]
[1779570041874,36.09,77272.38,0.0,-0.91421,7e-05,9.93546]
[1779570042876,36.09,77275.07,0.0,-0.91402,7e-05,9.9522]
[1779570043952,36.09,77250.58,0.0,-0.91568,7e-05,9.80502]
[1779570045897,36.09,77243.13,0.0,-0.91616,7e-05,9.76145]
[1779570047910,36.09,77235.92,0.0,-0.91663,7e-05,9.71958]
[1779570051940,36.1,77243.12,0.0,-0.91612,7e-05,9.76501]
[1779570052944,36.1,77270.66,0.0,-0.91424,7e-05,9.93277]
[1779570054022,36.1,77287.97,0.0,-0.91304,7e-05,10.03865]
[1779570054962,36.1,77287.97,0.0,-0.91303,7e-05,10.03929]
[1779570057980,36.11,77277.44,0.0,-0.91375,7e-05,9.97612]
[1779570059996,36.11,77260.02,0.0,-0.91493,7e-05,9.87145]
[1779570062011,36.11,77253.51,0.0,-0.91536,7e-05,9.83266]
[1779570063017,36.11,77230.72,0.0,-0.91689,7e-05,9.69619]
[1779570064093,36.12,77227.04,0.0,-0.91705,7e-05,9.68167]
[1779570065045,36.12,77227.04,0.0,-0.91704,7e-05,9.68249]
[1779570066046,36.13,77238.26,0.0,-0.91628,7e-05,9.75054]
[1779570067053,36.13,77234.79,0.0,-0.91651,7e-05,9.7304]
[1779570070073,36.13,77241.75,0.0,-0.916,7e-05,9.77536]
[1779570075107,36.14,77244.0,0.0,-0.91581,7e-05,9.79215]
[1779570077122,36.14,77249.91,0.0,-0.9154,7e-05,9.829]
[1779570079150,36.14,77252.38,0.0,-0.91522,7e-05,9.84504]
[1779570080147,36.15,77245.32,0.0,-0.91569,7e-05,9.80308]
[1779570081156,36.15,77243.3,0.0,-0.91582,7e-05,9.79156]
[1779570085181,36.15,77233.31,0.0,-0.91646,7e-05,9.73419]
[1779570086189,36.15,77227.8,0.0,-0.91682,7e-05,9.70191]
[1779570087234,36.15,77216.78,0.0,-0.91755,7e-05,9.63684]
[1779570088203,36.16,77222.8,0.0,-0.91714,7e-05,9.67368]
[1779570089210,36.16,77224.32,0.0,-0.91703,7e-05,9.6836]
[1779570090217,36.16,77219.23,0.0,-0.91735,7e-05,9.654]
[1779570091223,36.16,77217.95,0.0,-0.91746,7e-05,9.64318]
[1779570094244,36.16,77209.02,0.0,-0.91804,7e-05,9.59145]
[1779570096257,36.17,77207.1,0.0,-0.91815,7e-05,9.58117]
[1779570101297,36.17,77210.36,0.0,-0.91789,7e-05,9.60436]
[1779570106335,36.18,77213.83,0.0,-0.91763,7e-05,9.6274]
[1779570111368,36.18,77219.51,0.0,-0.91722,7e-05,9.66418]
[1779570116402,36.19,77222.28,0.0,-0.91701,7e-05,9.68348]
[1779570117414,36.19,77228.65,0.0,-0.91657,7e-05,9.72236]
[1779570118418,36.19,77233.68,0.0,-0.91623,7e-05,9.75321]
[1779570120432,36.19,77224.51,0.0,-0.91683,7e-05,9.69966]
[1779570121439,36.2,77228.9,0.0,-0.91652,7e-05,9.72669]
[1779570123452,36.2,77228.08,0.0,-0.91656,7e-05,9.72319]
[1779570124532,36.2,77219.91,0.0,-0.91709,7e-05,9.67585]
[1779570126473,36.2,77233.26,0.0,-0.91619,7e-05,9.75655]
[1779570127481,36.2,77238.76,0.0,-0.91581,7e-05,9.79026]
[1779570128487,36.21,77237.78,0.0,-0.91587,7e-05,9.78503]
[1779570129497,36.21,77229.84,0.0,-0.91639,7e-05,9.73881]
[1779570130502,36.21,77224.37,0.0,-0.91675,7e-05,9.70607]
[1779570131511,36.21,77219.52,0.0,-0.91707,7e-05,9.67787]
[1779570132516,36.21,77218.58,0.0,-0.91711,7e-05,9.67391]
[1779570137550,36.22,77216.73,0.0,-0.91719,7e-05,9.66716]
[1779570143603,36.23,77213.53,0.0,-0.91736,7e-05,9.6518]
[1779570144673,36.23,77220.17,0.0,-0.91691,7e-05,9.69183]
[1779570149642,36.23,77226.38,0.0,-0.91647,7e-05,9.73102]
[1779570154743,36.24,77213.07,0.0,-0.91737,7e-05,9.64895]
[1779570157701,36.24,77206.27,0.0,-0.9178,7e-05,9.61027]
[1779570158720,36.24,77193.65,0.0,-0.91863,7e-05,9.53588]
[1779570159728,36.24,77175.72,0.0,-0.9198,6e-05,9.42996]
[1779570160743,36.24,77154.78,0.0,-0.92113,6e-05,9.30832]
[1779570161743,36.24,77142.71,0.0,-0.92191,6e-05,9.2377]
[1779570162750,36.24,77127.68,0.0,-0.92286,6e-05,9.15018]
[1779570163757,36.24,77117.65,0.0,-0.92349,6e-05,9.09196]
[1779570164815,36.24,77095.35,0.0,-0.92488,6e-05,8.96334]
[1779570165770,36.24,77095.35,0.0,-0.92488,6e-05,8.96339]
[1779570166777,36.24,77091.38,0.0,-0.92512,6e-05,8.9407]
[1779570168792,36.24,77079.36,0.0,-0.92586,6e-05,8.8722]
[1779570169801,36.24,77072.81,0.0,-0.92626,6e-05,8.83506]
[1779570170809,36.24,77069.9,0.0,-0.92643,6e-05,8.81877]
[1779570171811,36.24,77061.88,0.0,-0.92692,6e-05,8.77306]
[1779570172821,36.24,77045.6,0.0,-0.9279,6e-05,8.68083]
[1779570173830,36.24,77040.54,0.0,-0.9282,6e-05,8.65237]
[1779570176847,36.24,77045.67,0.0,-0.92789,6e-05,8.68163]
[1779570179874,36.24,77038.91,0.0,-0.9283,6e-05,8.64372]
[1779570180876,36.24,77032.26,0.0,-0.92869,6e-05,8.60643]
[1779570181889,36.24,77036.54,0.0,-0.92843,6e-05,8.6307]
[1779570183898,36.25,77030.19,0.0,-0.92881,6e-05,8.59526]
[1779570184905,36.25,77029.14,0.0,-0.92887,6e-05,8.58956]
[1779570185914,36.25,77034.29,0.0,-0.92856,6e-05,8.61872]
[1779570186918,36.25,77032.07,0.0,-0.92869,6e-05,8.6064]
[1779570187926,36.25,77014.08,0.0,-0.92975,6e-05,8.50579]
[1779570188934,36.25,77008.5,0.0,-0.93008,6e-05,8.47483]
[1779570189956,36.25,77000.6,0.0,-0.93054,6e-05,8.43108]
[1779570190958,36.25,76996.97,0.0,-0.93074,6e-05,8.4113]
[1779570192973,36.25,76992.38,0.0,-0.931,6e-05,8.38669]
[1779570193979,36.25,77000.45,0.0,-0.93053,6e-05,8.43193]
[1779570195051,36.25,77003.03,0.0,-0.93037,6e-05,8.44665]
[1779570197020,36.25,76993.52,0.0,-0.93092,6e-05,8.39442]
[1779570198026,36.25,76988.78,0.0,-0.93119,6e-05,8.36862]
[1779570199035,36.25,76983.29,0.0,-0.9315,6e-05,8.33876]
[1779570200052,36.26,76991.47,0.0,-0.93102,6e-05,8.38455]
[1779570201048,36.26,76993.82,0.0,-0.93088,6e-05,8.39805]
[1779570204099,36.26,76985.58,0.0,-0.93134,6e-05,8.35376]
[1779570205131,36.26,76942.75,0.0,-0.93378,6e-05,8.11923]
[1779570207111,36.26,76938.41,0.0,-0.93402,6e-05,8.0964]
[1779570208131,36.26,76941.69,0.0,-0.93383,6e-05,8.11457]
[1779570209133,36.26,76935.75,0.0,-0.93415,6e-05,8.08298]
[1779570210236,36.26,76916.05,0.0,-0.93525,6e-05,7.97642]
[1779570211151,36.26,76899.91,0.0,-0.93616,5e-05,7.88596]
[1779570212165,36.27,76891.93,0.0,-0.93659,5e-05,7.84448]
[1779570213173,36.27,76886.14,0.0,-0.93689,5e-05,7.81433]
[1779570214201,36.27,76875.49,0.0,-0.93746,5e-05,7.75848]
[1779570215191,36.27,76876.56,0.0,-0.93739,5e-05,7.76501]
[1779570219221,36.28,76849.81,0.0,-0.93879,5e-05,7.6272]
[1779570220237,36.28,76811.0,0.0,-0.94079,5e-05,7.42738]
[1779570224266,36.29,76822.05,0.0,-0.94018,5e-05,7.48868]
[1779570225317,36.29,76852.05,0.0,-0.93859,5e-05,7.64671]
[1779570226273,36.3,76852.91,0.0,-0.93852,5e-05,7.65334]
[1779570227279,36.3,76869.25,0.0,-0.93765,5e-05,7.73956]
[1779570228287,36.3,76877.04,0.0,-0.93722,5e-05,7.78173]
[1779570229293,36.3,76863.19,0.0,-0.93796,5e-05,7.70921]
[1779570230301,36.3,76866.64,0.0,-0.93776,5e-05,7.72837]
[1779570232316,36.3,76866.45,0.0,-0.93775,5e-05,7.72912]
[1779570233322,36.31,76854.68,0.0,-0.93837,5e-05,7.66792]
[1779570234329,36.31,76848.88,0.0,-0.93867,5e-05,7.63842]
[1779570235392,36.31,76849.99,0.0,-0.9386,5e-05,7.64529]
[1779570241377,36.32,76851.66,0.0,-0.93845,5e-05,7.66014]
[1779570242394,36.32,76857.06,0.0,-0.93815,5e-05,7.68953]
[1779570243398,36.33,76868.28,0.0,-0.93754,5e-05,7.74972]
[1779570244406,36.33,76873.43,0.0,-0.93726,5e-05,7.77784]
[1779570245466,36.33,76865.75,0.0,-0.93766,5e-05,7.73795]
[1779570247426,36.33,76876.45,0.0,-0.93707,5e-05,7.79633]
[1779570248435,36.33,76890.06,0.0,-0.93632,5e-05,7.86957]
[1779570249441,36.34,76893.41,0.0,-0.93613,5e-05,7.88812]
[1779570253471,36.34,76905.06,0.0,-0.93547,6e-05,7.95352]
[1779570258508,36.35,76909.21,0.0,-0.93521,6e-05,7.97791]
[1779570261527,36.35,76902.84,0.0,-0.93555,5e-05,7.94509]
[1779570265555,36.35,76898.93,0.0,-0.93574,5e-05,7.92616]
[1779570267570,36.35,76888.73,0.0,-0.93629,5e-05,7.87268]
[1779570268576,36.35,76890.9,0.0,-0.93617,5e-05,7.88486]
[1779570270590,36.36,76885.4,0.0,-0.93645,5e-05,7.8567]
[1779570275633,36.36,76891.39,0.0,-0.93612,5e-05,7.88798]
[1779570277644,36.37,76891.33,0.0,-0.93611,5e-05,7.88879]
[1779570282671,36.37,76888.87,0.0,-0.93622,5e-05,7.87858]
[1779570285704,36.37,76903.98,0.0,-0.93538,6e-05,7.96081]
[1779570286710,36.37,76912.59,0.0,-0.9349,6e-05,8.00737]
[1779570287717,36.37,76918.74,0.0,-0.93456,6e-05,8.04073]
[1779570289733,36.38,76927.65,0.0,-0.93406,6e-05,8.08921]
[1779570290739,36.38,76935.16,0.0,-0.93363,6e-05,8.13005]
[1779570291747,36.38,76943.53,0.0,-0.93316,6e-05,8.17564]
[1779570292757,36.38,76936.38,0.0,-0.93357,6e-05,8.13671]
[1779570293763,36.38,76930.5,0.0,-0.93388,6e-05,8.10579]
[1779570298795,36.38,76933.89,0.0,-0.93367,6e-05,8.1267]
[1779570302837,36.39,76878.84,0.0,-0.93669,5e-05,7.83244]
[1779570303838,36.39,76879.79,0.0,-0.93662,5e-05,7.83849]
[1779570307866,36.39,76889.76,0.0,-0.93606,5e-05,7.8936]
[1779570308873,36.39,76950.36,0.0,-0.93269,6e-05,8.2212]
[1779570309880,36.39,76951.35,0.0,-0.93263,6e-05,8.22636]
[1779570311894,36.39,76946.29,0.0,-0.93293,6e-05,8.19823]
[1779570312902,36.39,76940.51,0.0,-0.93325,6e-05,8.16697]
[1779570313908,36.39,76940.98,0.0,-0.93322,6e-05,8.16981]
[1779570316032,36.39,76926.04,0.0,-0.93406,6e-05,8.0884]
[1779570316930,36.39,76926.04,0.0,-0.93406,6e-05,8.08834]
[1779570320958,36.39,76920.68,0.0,-0.93436,6e-05,8.05921]
[1779570326102,36.39,76916.15,0.0,-0.93461,6e-05,8.03478]
[1779570328013,36.39,76909.76,0.0,-0.93497,6e-05,8.00036]
[1779570329014,36.39,76902.74,0.0,-0.93536,6e-05,7.96265]
[1779570330020,36.39,76903.77,0.0,-0.9353,6e-05,7.96835]
[1779570334055,36.39,76897.55,0.0,-0.93566,5e-05,7.93163]
[1779570335063,36.39,76898.87,0.0,-0.93559,5e-05,7.93883]
[1779570339091,36.39,76907.0,0.0,-0.93514,6e-05,7.98284]
[1779570344126,36.39,76903.14,0.0,-0.93535,6e-05,7.96234]
[1779570349162,36.39,76906.12,0.0,-0.93518,6e-05,7.97857]
[1779570352184,36.39,76902.72,0.0,-0.93537,6e-05,7.96045]
[1779570357216,36.39,76898.87,0.0,-0.93558,5e-05,7.94005]
[1779570360239,36.39,76893.59,0.0,-0.93586,5e-05,7.91205]
[1779570361248,36.39,76889.18,0.0,-0.9361,5e-05,7.88863]
[1779570364268,36.41,76889.09,0.0,-0.93603,5e-05,7.89554]
[1779570366390,36.42,76880.53,0.0,-0.93646,5e-05,7.85339]
[1779570367290,36.42,76880.53,0.0,-0.93646,5e-05,7.85362]
[1779570372324,36.42,76882.73,0.0,-0.93632,5e-05,7.86672]
[1779570376460,36.42,76888.52,0.0,-0.936,5e-05,7.89851]
[1779570379374,36.42,76884.12,0.0,-0.93623,5e-05,7.87563]
[1779570380380,36.42,76881.91,0.0,-0.93635,5e-05,7.8641]
[1779570382394,36.42,76875.12,0.0,-0.93671,5e-05,7.82901]
[1779570383401,36.43,76871.49,0.0,-0.9369,5e-05,7.81011]
[1779570385415,36.43,76861.02,0.0,-0.93745,5e-05,7.75552]
[1779570386533,36.43,76854.63,0.0,-0.93779,5e-05,7.7223]
[1779570388436,36.43,76854.35,0.0,-0.93779,5e-05,7.72188]
[1779570392464,36.43,76865.53,0.0,-0.9372,5e-05,7.77936]
[1779570393471,36.44,76869.26,0.0,-0.93699,5e-05,7.79973]
[1779570395485,36.44,76871.06,0.0,-0.93688,5e-05,7.8109]
[1779570399521,36.45,76881.73,0.0,-0.93626,5e-05,7.87118]
[1779570400520,36.45,76883.95,0.0,-0.93613,5e-05,7.88411]
[1779570402534,36.45,76891.56,0.0,-0.93568,5e-05,7.92791]
[1779570405555,36.46,76903.58,0.0,-0.935,6e-05,7.99431]
[1779570406679,36.46,76903.81,0.0,-0.93498,6e-05,7.99645]
[1779570409587,36.46,76910.14,0.0,-0.9346,6e-05,8.03295]
[1779570410590,36.46,76928.74,0.0,-0.93357,6e-05,8.13343]
[1779570411597,36.47,76934.66,0.0,-0.93323,6e-05,8.16588]
[1779570412606,36.47,76918.46,0.0,-0.93414,6e-05,8.07842]
[1779570413626,36.47,76912.29,0.0,-0.93447,6e-05,8.04556]
[1779570414619,36.47,76911.48,0.0,-0.93451,6e-05,8.04166]
[1779570416761,36.47,76904.94,0.0,-0.93487,6e-05,8.00717]
[1779570418646,36.47,76908.5,0.0,-0.93467,6e-05,8.02681]
[1779570420660,36.47,76909.45,0.0,-0.93461,6e-05,8.03236]
[1779570421667,36.47,76914.47,0.0,-0.93433,6e-05,8.05961]
[1779570422674,36.47,76917.1,0.0,-0.93418,6e-05,8.07396]
[1779570423702,36.47,76935.93,0.0,-0.93312,6e-05,8.17609]
[1779570424702,36.47,76936.5,0.0,-0.93309,6e-05,8.17936]
[1779570425721,36.47,76986.92,0.0,-0.9302,6e-05,8.45593]
[1779570426835,36.47,77017.5,0.0,-0.92841,6e-05,8.62614]
[1779570427721,36.47,77017.5,0.0,-0.92841,6e-05,8.62625]
[1779570428729,36.47,77010.42,0.0,-0.92882,6e-05,8.58668]
[1779570429745,36.47,76999.62,0.0,-0.92946,6e-05,8.52655]
[1779570430740,36.47,76995.82,0.0,-0.92968,6e-05,8.50557]
[1779570431749,36.47,77001.04,0.0,-0.92937,6e-05,8.53476]
[1779570432754,36.47,77003.81,0.0,-0.92921,6e-05,8.5503]
[1779570436783,36.47,76993.67,0.0,-0.9298,6e-05,8.49438]
[1779570437791,36.47,76993.03,0.0,-0.92983,6e-05,8.49108]
[1779570442835,36.47,76991.98,0.0,-0.9299,6e-05,8.48517]
[1779570447868,36.47,76991.32,0.0,-0.92994,6e-05,8.48051]
[1779570449879,36.47,76985.48,0.0,-0.93029,6e-05,8.44779]
[1779570451891,36.47,76981.24,0.0,-0.93057,6e-05,8.42022]
[1779570457072,36.47,76975.42,0.0,-0.93091,6e-05,8.38761]
[1779570461963,36.47,76968.69,0.0,-0.9313,6e-05,8.35022]
[1779570465991,36.47,76974.01,0.0,-0.931,6e-05,8.37934]
[1779570467146,36.47,76983.1,0.0,-0.93047,6e-05,8.42951]
[1779570468003,36.47,76983.1,0.0,-0.93047,6e-05,8.42954]
[1779570470022,36.47,76988.34,0.0,-0.93016,6e-05,8.45862]
[1779570471027,36.47,76998.06,0.0,-0.92959,6e-05,8.51261]
[1779570473040,36.47,77006.48,0.0,-0.9291,6e-05,8.55943]
[1779570477253,36.47,77035.52,0.0,-0.92736,6e-05,8.72356]
[1779570479083,36.47,77045.44,0.0,-0.92676,6e-05,8.78001]
[1779570480090,36.47,77045.07,0.0,-0.92678,6e-05,8.77812]
[1779570484132,36.48,77039.94,0.0,-0.92708,6e-05,8.75]
[1779570487321,36.48,77044.97,0.0,-0.92677,6e-05,8.77833]
[1779570491173,36.47,77036.08,0.0,-0.92731,6e-05,8.72793]
[1779570492179,36.47,77035.25,0.0,-0.92736,6e-05,8.72327]
[1779570497392,36.47,77010.67,0.0,-0.92882,6e-05,8.58555]
[1779570498221,36.47,77010.67,0.0,-0.92882,6e-05,8.5856]
[1779570499230,36.48,77013.02,0.0,-0.92868,6e-05,8.59896]
[1779570503257,36.48,77018.41,0.0,-0.92835,6e-05,8.62986]
[1779570505270,36.48,77024.25,0.0,-0.928,6e-05,8.66285]
[1779570507464,36.48,77033.77,0.0,-0.92743,6e-05,8.7165]
[1779570509299,36.48,77037.71,0.0,-0.9272,6e-05,8.73877]
[1779570510307,36.48,77044.91,0.0,-0.92676,6e-05,8.77937]
[1779570511313,36.48,77043.67,0.0,-0.92687,6e-05,8.76838]
[1779570516350,36.48,77046.41,0.0,-0.92671,6e-05,8.78355]
[1779570519371,36.48,77038.83,0.0,-0.92716,6e-05,8.74057]
[1779570520380,36.48,77036.35,0.0,-0.92731,6e-05,8.72659]
[1779570522392,36.48,77029.24,0.0,-0.92774,6e-05,8.68669]
[1779570525417,36.48,77024.14,0.0,-0.92804,6e-05,8.65834]
[1779570526423,36.48,77013.36,0.0,-0.92868,6e-05,8.59816]
[1779570527618,36.48,77005.97,0.0,-0.92911,6e-05,8.55716]
[1779570529441,36.48,77004.0,0.0,-0.92922,6e-05,8.54673]
[1779570530447,36.48,76993.9,0.0,-0.92981,6e-05,8.49079]
[1779570531461,36.48,76991.57,0.0,-0.92994,6e-05,8.47814]
[1779570533470,36.48,76980.4,0.0,-0.93059,6e-05,8.41694]
[1779570534476,36.48,76972.75,0.0,-0.93103,6e-05,8.37512]
[1779570535483,36.48,76970.84,0.0,-0.93113,6e-05,8.36503]
[1779570540518,36.49,76967.24,0.0,-0.93132,6e-05,8.34738]
[1779570545558,36.49,76964.47,0.0,-0.93145,6e-05,8.33443]
[1779570546560,36.49,76958.85,0.0,-0.93177,6e-05,8.30406]
[1779570547768,36.49,76947.15,0.0,-0.93243,6e-05,8.24049]
[1779570548576,36.49,76947.15,0.0,-0.93243,6e-05,8.24098]
[1779570550589,36.5,76949.71,0.0,-0.93227,6e-05,8.25602]
[1779570554623,36.5,76952.36,0.0,-0.9321,6e-05,8.2725]
[1779570559658,36.5,76953.21,0.0,-0.93202,6e-05,8.27959]
[1779570564697,36.51,76956.32,0.0,-0.93182,6e-05,8.29907]
[1779570569732,36.51,76960.52,0.0,-0.93155,6e-05,8.32476]
[1779570574766,36.52,76963.3,0.0,-0.93139,6e-05,8.33873]
[1779570576780,36.52,76956.09,0.0,-0.93179,6e-05,8.30025]
[1779570577978,36.52,76954.24,0.0,-0.93189,6e-05,8.2913]
[1779570581816,36.53,76960.99,0.0,-0.93148,6e-05,8.33003]
[1779570586851,36.53,76964.45,0.0,-0.93125,6e-05,8.35173]
[1779570588048,36.53,76968.34,0.0,-0.93102,6e-05,8.37411]
[1779570593901,36.54,76966.61,0.0,-0.93109,6e-05,8.36692]
[1779570598936,36.54,76966.25,0.0,-0.93108,6e-05,8.36778]
[1779570601959,36.55,76971.35,0.0,-0.93077,6e-05,8.39738]
[1779570604982,36.55,76980.5,0.0,-0.93023,6e-05,8.44915]
[1779570605999,36.55,76989.1,0.0,-0.92973,6e-05,8.49673]
[1779570606999,36.55,76981.65,0.0,-0.93016,6e-05,8.4561]
[1779570608006,36.55,76974.48,0.0,-0.93057,6e-05,8.41691]
[1779570610019,36.55,76968.79,0.0,-0.93089,6e-05,8.38638]
[1779570615054,36.56,76977.24,0.0,-0.93038,6e-05,8.43499]
[1779570616057,36.56,76985.11,0.0,-0.92992,6e-05,8.47874]
[1779570620086,36.56,76994.46,0.0,-0.92936,6e-05,8.53159]
[1779570621095,36.56,77010.45,0.0,-0.92841,6e-05,8.62093]
[1779570622104,36.56,77017.67,0.0,-0.92799,6e-05,8.66129]
[1779570623109,36.56,77029.61,0.0,-0.92727,6e-05,8.72875]
[1779570624115,36.56,77036.81,0.0,-0.92683,6e-05,8.76944]
[1779570629146,36.56,77035.75,0.0,-0.92689,6e-05,8.7644]
[1779570630158,36.56,77025.65,0.0,-0.92749,6e-05,8.7079]
[1779570633179,36.57,77017.66,0.0,-0.92799,6e-05,8.66016]
[1779570638433,36.57,77016.58,0.0,-0.92805,6e-05,8.65435]
[1779570642241,36.57,77009.77,0.0,-0.92845,6e-05,8.61622]
[1779570644257,36.57,77003.53,0.0,-0.92882,6e-05,8.58153]
[1779570648504,36.57,76998.3,0.0,-0.92912,6e-05,8.55278]
[1779570653319,36.57,76993.95,0.0,-0.92937,6e-05,8.52925]
[1779570656339,36.57,76989.47,0.0,-0.92963,6e-05,8.50488]
[1779570661374,36.57,76988.44,0.0,-0.92968,6e-05,8.4998]
[1779570666412,36.57,76993.98,0.0,-0.92935,6e-05,8.53105]
[1779570671462,36.57,76973.42,0.0,-0.93055,6e-05,8.41777]
[1779570672472,36.57,76963.13,0.0,-0.93114,6e-05,8.36126]
[1779570673477,36.57,76957.86,0.0,-0.93144,6e-05,8.33236]
[1779570674497,36.57,76958.15,0.0,-0.93142,6e-05,8.33413]
[1779570675501,36.57,76957.75,0.0,-0.93144,6e-05,8.33215]
[1779570677500,36.57,76963.67,0.0,-0.9311,6e-05,8.36528]
[1779570678729,36.57,76968.18,0.0,-0.93083,6e-05,8.39023]
[1779570681529,36.58,76970.54,0.0,-0.93069,6e-05,8.40358]
[1779570684551,36.58,76963.19,0.0,-0.93111,6e-05,8.36351]
[1779570685561,36.58,76968.91,0.0,-0.93078,6e-05,8.39511]
[1779570687575,36.58,76960.84,0.0,-0.93124,6e-05,8.35103]
[1779570688804,36.58,76952.31,0.0,-0.93173,6e-05,8.30422]
[1779570691602,36.58,76945.79,0.0,-0.93214,6e-05,8.26421]
[1779570693616,36.58,76938.13,0.0,-0.93258,6e-05,8.22207]
[1779570696637,36.57,76932.45,0.0,-0.9329,6e-05,8.19078]
[1779570698874,36.57,76922.38,0.0,-0.93347,6e-05,8.13603]
[1779570699660,36.57,76922.38,0.0,-0.93347,6e-05,8.13599]
[1779570703689,36.57,76917.18,0.0,-0.93376,6e-05,8.10789]
[1779570705702,36.57,76912.91,0.0,-0.934,6e-05,8.08497]
[1779570707716,36.57,76905.91,0.0,-0.93439,6e-05,8.04747]
[1779570708947,36.57,76913.35,0.0,-0.93397,6e-05,8.08764]
[1779570710738,36.57,76914.85,0.0,-0.93389,6e-05,8.09587]
[1779570711744,36.57,76920.47,0.0,-0.93357,6e-05,8.12626]
[1779570712751,36.57,76927.58,0.0,-0.93317,6e-05,8.16473]
[1779570713758,36.57,76930.99,0.0,-0.93298,6e-05,8.18317]
[1779570714768,36.57,76942.23,0.0,-0.93235,6e-05,8.24419]
[1779570715772,36.57,76949.87,0.0,-0.93192,6e-05,8.28547]
[1779570716779,36.57,76940.17,0.0,-0.93247,6e-05,8.23258]
[1779570717786,36.57,76937.66,0.0,-0.93261,6e-05,8.21877]
[1779570722821,36.57,76942.29,0.0,-0.93236,6e-05,8.24322]
[1779570725841,36.57,76950.88,0.0,-0.93188,6e-05,8.28949]
[1779570727862,36.57,76952.96,0.0,-0.93176,6e-05,8.30033]
[1779570729112,36.57,76945.51,0.0,-0.93219,6e-05,8.25938]
[1779570730880,36.57,76943.04,0.0,-0.93234,6e-05,8.24546]
[1779570733899,36.57,76937.08,0.0,-0.93268,6e-05,8.21249]
[1779570737927,36.57,76927.42,0.0,-0.93323,6e-05,8.15942]
[1779570739184,36.57,76907.67,0.0,-0.93433,6e-05,8.0528]
[1779570739942,36.57,76907.67,0.0,-0.93433,6e-05,8.05289]
[1779570744978,36.57,76903.2,0.0,-0.93457,6e-05,8.02939]
[1779570745997,36.57,76900.92,0.0,-0.9347,6e-05,8.01731]
[1779570746989,36.57,76910.42,0.0,-0.93417,6e-05,8.06854]
[1779570747998,36.57,76916.2,0.0,-0.93385,6e-05,8.09978]
[1779570749254,36.57,76916.64,0.0,-0.93382,6e-05,8.10219]
[1779570755049,36.57,76911.52,0.0,-0.93413,6e-05,8.07092]
[1779570756054,36.57,76909.18,0.0,-0.93426,6e-05,8.05839]
[1779570761089,36.57,76913.39,0.0,-0.93403,6e-05,8.0814]
[1779570766126,36.57,76914.22,0.0,-0.93398,6e-05,8.08604]
[1779570769149,36.57,76901.91,0.0,-0.93466,6e-05,8.01998]
[1779570770157,36.57,76886.63,0.0,-0.9355,5e-05,7.93837]
[1779570771161,36.57,76881.52,0.0,-0.93577,5e-05,7.91141]
[1779570776196,36.57,76880.6,0.0,-0.93581,5e-05,7.90805]
[1779570781237,36.58,76882.35,0.0,-0.9357,5e-05,7.91883]
[1779570783250,36.58,76891.42,0.0,-0.9352,5e-05,7.96779]
[1779570784257,36.58,76901.84,0.0,-0.93462,6e-05,8.0238]
[1779570785266,36.58,76909.11,0.0,-0.93421,6e-05,8.06299]
[1779570786272,36.58,76913.61,0.0,-0.93396,6e-05,8.08729]
[1779570788285,36.58,76921.43,0.0,-0.93353,6e-05,8.12955]
[1779570789293,36.58,76927.44,0.0,-0.93319,6e-05,8.16204]
[1779570790301,36.58,76933.46,0.0,-0.93285,6e-05,8.1946]
[1779570791306,36.58,76941.21,0.0,-0.93242,6e-05,8.2366]
[1779570792322,36.58,76937.79,0.0,-0.93261,6e-05,8.21779]
[1779570794328,36.58,76942.58,0.0,-0.93234,6e-05,8.24354]
[1779570795334,36.58,76945.64,0.0,-0.93217,6e-05,8.26001]
[1779570800377,36.57,76949.78,0.0,-0.93195,6e-05,8.28151]
[1779570801377,36.57,76956.14,0.0,-0.93159,6e-05,8.31602]
[1779570802383,36.57,76963.25,0.0,-0.93118,6e-05,8.35467]
[1779570803390,36.57,76966.1,0.0,-0.93102,6e-05,8.36994]
[1779570806411,36.57,76968.16,0.0,-0.93092,6e-05,8.38001]
[1779570811448,36.57,76972.61,0.0,-0.93071,6e-05,8.39851]
[1779570813460,36.56,76965.54,0.0,-0.93113,6e-05,8.3588]
[1779570814468,36.56,76961.69,0.0,-0.93135,6e-05,8.33732]
[1779570819747,36.56,76962.44,0.0,-0.93133,6e-05,8.33949]
[1779570825544,36.56,76965.11,0.0,-0.9312,6e-05,8.35246]
[1779570830580,36.55,76964.33,0.0,-0.93126,6e-05,8.34604]
[1779570835614,36.55,76962.01,0.0,-0.93142,6e-05,8.33155]
[1779570836622,36.55,76956.33,0.0,-0.93174,6e-05,8.3001]
[1779570837628,36.55,76949.94,0.0,-0.93211,6e-05,8.26488]
[1779570838636,36.55,76950.01,0.0,-0.93211,6e-05,8.26502]
[1779570839888,36.55,76943.37,0.0,-0.93249,6e-05,8.22857]
[1779570841657,36.55,76943.13,0.0,-0.93251,6e-05,8.22686]
[1779570843670,36.55,76937.5,0.0,-0.93283,6e-05,8.19586]
[1779570845685,36.54,76930.33,0.0,-0.93324,6e-05,8.15662]
[1779570846691,36.54,76925.65,0.0,-0.9335,6e-05,8.13116]
[1779570848708,36.54,76922.83,0.0,-0.93366,6e-05,8.11579]
[1779570852737,36.54,76914.8,0.0,-0.93411,6e-05,8.07232]
[1779570853743,36.54,76881.01,0.0,-0.93597,5e-05,7.89138]
[1779570854751,36.54,76865.77,0.0,-0.93679,5e-05,7.81084]
[1779570855754,36.54,76865.34,0.0,-0.93682,5e-05,7.80859]
[1779570860792,36.54,76861.78,0.0,-0.93701,5e-05,7.78936]
[1779570865825,36.54,76865.64,0.0,-0.93681,5e-05,7.80881]
[1779570870124,36.54,76855.89,0.0,-0.93735,5e-05,7.75604]
[1779570873882,36.54,76853.13,0.0,-0.93754,5e-05,7.73626]
[1779570876904,36.53,76846.61,0.0,-0.9379,5e-05,7.70096]
[1779570880194,36.53,76858.94,0.0,-0.93725,5e-05,7.76493]
[1779570881937,36.53,76863.28,0.0,-0.93702,5e-05,7.78765]
[1779570882944,36.53,76857.48,0.0,-0.93733,5e-05,7.75688]
[1779570883951,36.53,76858.53,0.0,-0.93728,5e-05,7.7623]
[1779570888986,36.53,76858.74,0.0,-0.93727,5e-05,7.76272]
[1779570894027,36.53,76854.53,0.0,-0.93751,5e-05,7.73995]
[1779570899061,36.53,76854.49,0.0,-0.93751,5e-05,7.73925]
[1779570904104,36.53,76858.66,0.0,-0.93729,5e-05,7.76075]
[1779570906122,36.53,76856.05,0.0,-0.93744,5e-05,7.74671]
[1779570909143,36.53,76862.23,0.0,-0.93711,5e-05,7.77896]
[1779570910405,36.53,76873.01,0.0,-0.93653,5e-05,7.83583]
[1779570911163,36.53,76873.01,0.0,-0.93653,5e-05,7.8356]
[1779570913171,36.53,76878.76,0.0,-0.93622,5e-05,7.86586]
[1779570915194,36.53,76886.76,0.0,-0.93579,5e-05,7.90861]
[1779570916201,36.53,76896.79,0.0,-0.93524,5e-05,7.96221]
[1779570917208,36.53,76897.74,0.0,-0.93518,6e-05,7.96731]
[1779570919222,36.53,76891.21,0.0,-0.93554,5e-05,7.93242]
[1779570923250,36.53,76885.54,0.0,-0.93585,5e-05,7.90241]
[1779570928285,36.53,76882.1,0.0,-0.93604,5e-05,7.88388]
[1779570933320,36.53,76881.11,0.0,-0.93612,5e-05,7.87517]
[1779570935334,36.53,76895.49,0.0,-0.93533,5e-05,7.95207]
[1779570936341,36.53,76905.1,0.0,-0.9348,6e-05,8.00354]
[1779570937350,36.53,76900.1,0.0,-0.93508,6e-05,7.97665]
[1779570938358,36.53,76895.73,0.0,-0.93532,5e-05,7.95323]
[1779570939361,36.53,76888.7,0.0,-0.9357,5e-05,7.91568]
[1779570940368,36.53,76886.93,0.0,-0.9358,5e-05,7.90629]
[1779570942383,36.53,76876.48,0.0,-0.93637,5e-05,7.85084]
[1779570943391,36.53,76860.77,0.0,-0.93721,5e-05,7.76772]
[1779570944399,36.53,76858.06,0.0,-0.93736,5e-05,7.75359]
[1779570949432,36.52,76858.43,0.0,-0.93737,5e-05,7.75252]
[1779570953460,36.52,76864.2,0.0,-0.93707,5e-05,7.78142]
[1779570956482,36.51,76850.41,0.0,-0.93783,5e-05,7.70716]
[1779570957489,36.51,76842.07,0.0,-0.93827,5e-05,7.6634]
[1779570958497,36.52,76839.59,0.0,-0.9384,5e-05,7.65072]
[1779570960511,36.52,76823.16,0.0,-0.93926,5e-05,7.56515]
[1779570961517,36.52,76818.34,0.0,-0.93952,5e-05,7.54015]
[1779570962523,36.52,76818.5,0.0,-0.93951,5e-05,7.54105]
[1779570963531,36.52,76823.96,0.0,-0.93922,5e-05,7.56949]
[1779570964538,36.52,76830.17,0.0,-0.93889,5e-05,7.60187]
[1779570965546,36.52,76838.65,0.0,-0.93844,5e-05,7.64648]
[1779570966560,36.52,76839.54,0.0,-0.9384,5e-05,7.65106]
[1779570971659,36.51,76842.51,0.0,-0.93827,5e-05,7.66382]
[1779570972594,36.51,76830.08,0.0,-0.93893,5e-05,7.5983]
[1779570973601,36.51,76813.89,0.0,-0.93978,5e-05,7.5137]
[1779570974608,36.51,76812.34,0.0,-0.93987,5e-05,7.50535]
[1779570976624,36.51,76801.46,0.0,-0.94044,5e-05,7.44855]
[1779570977630,36.51,76794.21,0.0,-0.94081,5e-05,7.41101]
[1779570978637,36.51,76791.23,0.0,-0.94097,5e-05,7.39554]
[1779570983672,36.51,76791.77,0.0,-0.94095,5e-05,7.3976]
[1779570986693,36.5,76806.14,0.0,-0.94021,5e-05,7.47116]
[1779570987699,36.5,76815.76,0.0,-0.93971,5e-05,7.52068]
[1779570988707,36.5,76815.43,0.0,-0.93973,5e-05,7.51865]
[1779570993741,36.5,76818.49,0.0,-0.93962,5e-05,7.52926]
[1779570998779,36.5,76819.46,0.0,-0.93958,5e-05,7.5325]
[1779571003812,36.49,76821.09,0.0,-0.93952,5e-05,7.53943]
[1779571006835,36.49,76841.57,0.0,-0.93845,5e-05,7.64526]
[1779571007839,36.49,76849.31,0.0,-0.93804,5e-05,7.68583]
[1779571008845,36.49,76854.59,0.0,-0.93777,5e-05,7.7126]
[1779571009854,36.49,76870.18,0.0,-0.93693,5e-05,7.79439]
[1779571011125,36.49,76861.83,0.0,-0.93739,5e-05,7.74967]
[1779571012874,36.49,76850.29,0.0,-0.93802,5e-05,7.68778]
[1779571013881,36.48,76849.3,0.0,-0.93808,5e-05,7.68215]
[1779571017930,36.48,76820.7,0.0,-0.9396,5e-05,7.53154]
[1779571018944,36.48,76811.45,0.0,-0.94008,5e-05,7.48368]
[1779571019938,36.48,76814.56,0.0,-0.93991,5e-05,7.50035]
[1779571024999,36.48,76812.61,0.0,-0.94002,5e-05,7.48929]
[1779571025987,36.48,76791.15,0.0,-0.94113,5e-05,7.3785]
[1779571026994,36.48,76769.42,0.0,-0.94224,5e-05,7.26727]
[1779571028003,36.48,76769.96,0.0,-0.94221,5e-05,7.27013]
[1779571031303,36.48,76777.64,0.0,-0.94182,5e-05,7.30959]
[1779571032030,36.48,76777.64,0.0,-0.94181,5e-05,7.30967]
[1779571035059,36.48,76794.13,0.0,-0.94097,5e-05,7.39428]
[1779571036070,36.48,76804.52,0.0,-0.94044,5e-05,7.44774]
[1779571037072,36.48,76772.39,0.0,-0.94208,5e-05,7.28294]
[1779571038079,36.48,76769.63,0.0,-0.94222,5e-05,7.26901]
[1779571041380,36.48,76761.48,0.0,-0.94262,5e-05,7.22803]
[1779571043114,36.48,76756.74,0.0,-0.94286,5e-05,7.20437]
[1779571045129,36.48,76756.04,0.0,-0.94289,5e-05,7.20132]
[1779571049166,36.49,76754.57,0.0,-0.94295,5e-05,7.19499]
[1779571054192,36.49,76751.33,0.0,-0.94313,5e-05,7.17634]
[1779571058221,36.49,76758.26,0.0,-0.94277,5e-05,7.21254]
[1779571060234,36.49,76750.31,0.0,-0.94316,5e-05,7.17294]
[1779571061552,36.49,76742.26,0.0,-0.94355,5e-05,7.13312]
[1779571064265,36.5,76747.3,0.0,-0.94329,5e-05,7.15923]
[1779571065273,36.5,76753.14,0.0,-0.943,5e-05,7.18904]
[1779571066279,36.5,76755.32,0.0,-0.94289,5e-05,7.20036]
[1779571071622,36.5,76767.84,0.0,-0.94224,5e-05,7.26546]
[1779571073330,36.5,76770.9,0.0,-0.94208,5e-05,7.28138]
[1779571077363,36.5,76788.36,0.0,-0.94119,5e-05,7.37105]
[1779571078369,36.5,76796.38,0.0,-0.94078,5e-05,7.41218]
[1779571079378,36.5,76804.82,0.0,-0.94035,5e-05,7.45553]
[1779571080386,36.5,76815.08,0.0,-0.93981,5e-05,7.50884]
[1779571081693,36.5,76827.18,0.0,-0.93918,5e-05,7.57186]
[1779571087433,36.5,76822.11,0.0,-0.93945,5e-05,7.54478]
[1779571089448,36.5,76815.79,0.0,-0.93978,5e-05,7.51158]
[1779571090457,36.5,76809.53,0.0,-0.94011,5e-05,7.47904]
[1779571093476,36.5,76814.36,0.0,-0.93987,5e-05,7.5035]
[1779571098511,36.5,76811.89,0.0,-0.94001,5e-05,7.48966]
[1779571101532,36.5,76817.12,0.0,-0.93974,5e-05,7.51603]
[1779571104557,36.49,76831.6,0.0,-0.93899,5e-05,7.59041]
[1779571105562,36.49,76842.08,0.0,-0.93844,5e-05,7.64471]
[1779571110595,36.49,76845.57,0.0,-0.93828,5e-05,7.66068]
[1779571115631,36.49,76844.8,0.0,-0.93836,5e-05,7.65185]
[1779571117646,36.48,76850.95,0.0,-0.93805,5e-05,7.68307]
[1779571122680,36.48,76851.41,0.0,-0.93805,5e-05,7.68277]
[1779571127715,36.47,76853.83,0.0,-0.93795,5e-05,7.69267]
[1779571130737,36.47,76860.36,0.0,-0.93762,5e-05,7.72527]
[1779571132749,36.47,76852.34,0.0,-0.93806,5e-05,7.68196]
[1779571134764,36.47,76857.38,0.0,-0.9378,5e-05,7.70731]
[1779571139800,36.46,76860.02,0.0,-0.93769,5e-05,7.7182]
[1779571144836,36.45,76859.02,0.0,-0.93777,5e-05,7.71056]
[1779571146848,36.45,76864.72,0.0,-0.93748,5e-05,7.73936]
[1779571152189,36.45,76847.36,0.0,-0.93844,5e-05,7.64489]
[1779571152899,36.44,76847.36,0.0,-0.93844,5e-05,7.64442]
[1779571154912,36.44,76840.2,0.0,-0.93883,5e-05,7.60607]
[1779571155919,36.44,76832.23,0.0,-0.93925,5e-05,7.56408]
[1779571156927,36.44,76829.16,0.0,-0.93942,5e-05,7.54775]
[1779571160955,36.44,76827.2,0.0,-0.93953,5e-05,7.53634]
[1779571165991,36.44,76830.74,0.0,-0.93936,5e-05,7.55323]
[1779571171025,36.43,76831.12,0.0,-0.93939,5e-05,7.5499]
[1779571172332,36.43,76823.71,0.0,-0.93978,5e-05,7.51106]
[1779571174046,36.43,76824.09,0.0,-0.93976,5e-05,7.51251]
[1779571179082,36.43,76826.34,0.0,-0.93966,5e-05,7.52292]
[1779571181095,36.43,76834.5,0.0,-0.93924,5e-05,7.56485]
[1779571182405,36.43,76824.77,0.0,-0.93975,5e-05,7.51391]
[1779571183109,36.43,76824.77,0.0,-0.93975,5e-05,7.51364]
[1779571185123,36.43,76822.75,0.0,-0.93986,5e-05,7.5027]
[1779571187138,36.43,76827.83,0.0,-0.9396,5e-05,7.52865]
[1779571189151,36.42,76836.0,0.0,-0.93918,5e-05,7.57068]
[1779571190157,36.42,76841.87,0.0,-0.93887,5e-05,7.60102]
[1779571191166,36.42,76843.4,0.0,-0.93879,5e-05,7.60867]
[1779571196200,36.42,76841.7,0.0,-0.9389,5e-05,7.598]
[1779571201251,36.42,76856.52,0.0,-0.93813,5e-05,7.67432]
[1779571202552,36.42,76927.46,0.0,-0.93425,6e-05,8.05311]
[1779571203254,36.42,76927.46,0.0,-0.93425,6e-05,8.05362]
[1779571204262,36.42,76918.09,0.0,-0.93477,6e-05,8.00285]
[1779571205269,36.42,76915.44,0.0,-0.93492,6e-05,7.98899]
[1779571207282,36.42,76909.94,0.0,-0.93521,6e-05,7.95998]
[1779571212625,36.42,76910.77,0.0,-0.93516,6e-05,7.96516]
[1779571216345,36.42,76930.75,0.0,-0.93405,6e-05,8.07329]
[1779571217362,36.42,76938.5,0.0,-0.93361,6e-05,8.11588]
[1779571218366,36.42,76943.91,0.0,-0.9333,6e-05,8.14562]
[1779571219370,36.42,76994.61,0.0,-0.93039,6e-05,8.42411]
[1779571220380,36.42,77010.86,0.0,-0.92944,6e-05,8.51424]
[1779571221386,36.42,77007.77,0.0,-0.92962,6e-05,8.49681]
[1779571222704,36.42,76998.71,0.0,-0.93015,6e-05,8.44615]
[1779571226418,36.42,76991.38,0.0,-0.93059,6e-05,8.40512]
[1779571230451,36.42,76985.5,0.0,-0.93094,6e-05,8.37154]
[1779571232775,36.42,76980.44,0.0,-0.93127,6e-05,8.33897]
[1779571236501,36.42,76984.52,0.0,-0.93105,6e-05,8.35974]
[1779571241547,36.41,76984.52,0.0,-0.93108,6e-05,8.3575]
[1779571246584,36.41,76981.04,0.0,-0.9313,6e-05,8.3361]
[1779571248599,36.41,76986.32,0.0,-0.93101,6e-05,8.36432]
[1779571253635,36.4,76989.76,0.0,-0.93083,6e-05,8.3809]
[1779571258669,36.4,76990.74,0.0,-0.9308,6e-05,8.38393]
[1779571262700,36.39,76986.18,0.0,-0.93108,6e-05,8.35697]
[1779571265722,36.39,76979.41,0.0,-0.93149,6e-05,8.31848]
[1779571270759,36.39,76982.54,0.0,-0.93133,6e-05,8.33395]
[1779571275801,36.38,76979.12,0.0,-0.93154,6e-05,8.31323]
[1779571280838,36.38,76976.44,0.0,-0.93172,6e-05,8.29665]
[1779571282849,36.38,76984.74,0.0,-0.93125,6e-05,8.34154]
[1779571284862,36.38,76990.68,0.0,-0.93091,6e-05,8.37336]
[1779571289896,36.37,76989.91,0.0,-0.93098,6e-05,8.36673]
[1779571294932,36.37,76992.73,0.0,-0.93087,6e-05,8.37601]
[1779571299967,36.36,76992.6,0.0,-0.93091,6e-05,8.37288]
[1779571305002,36.36,76997.37,0.0,-0.93066,6e-05,8.39684]
[1779571310037,36.35,77000.44,0.0,-0.93051,6e-05,8.41128]
[1779571315072,36.35,76998.57,0.0,-0.93064,6e-05,8.39834]
[1779571320159,36.34,76998.63,0.0,-0.93066,6e-05,8.39702]
[1779571323415,36.34,76991.62,0.0,-0.93108,6e-05,8.35677]
[1779571328209,36.34,76985.33,0.0,-0.93146,6e-05,8.32031]
[1779571333485,36.33,76986.42,0.0,-0.93142,6e-05,8.32402]
[1779571339305,36.33,76986.54,0.0,-0.93144,6e-05,8.32283]
[1779571340299,36.33,76971.9,0.0,-0.93228,6e-05,8.24193]
[1779571341306,36.33,76966.94,0.0,-0.93257,6e-05,8.2145]
[1779571342312,36.33,76960.57,0.0,-0.93293,6e-05,8.17946]
[1779571343555,36.33,76985.04,0.0,-0.93154,6e-05,8.31329]
[1779571345330,36.33,76984.34,0.0,-0.93158,6e-05,8.30907]
[1779571349357,36.32,76975.65,0.0,-0.9321,6e-05,8.25982]
[1779571350366,36.32,76973.5,0.0,-0.93222,6e-05,8.24773]
[1779571356407,36.32,76968.55,0.0,-0.93255,6e-05,8.21523]
[1779571358421,36.32,76975.21,0.0,-0.93218,6e-05,8.25094]
[1779571363695,36.32,76975.62,0.0,-0.93217,6e-05,8.25161]
[1779571369498,36.31,76970.03,0.0,-0.93251,6e-05,8.21918]
[1779571374533,36.31,76968.87,0.0,-0.93259,6e-05,8.21149]
[1779571380575,36.31,76968.28,0.0,-0.93264,6e-05,8.20671]
[1779571385613,36.3,76975.03,0.0,-0.93227,6e-05,8.24231]
[1779571388635,36.3,76980.49,0.0,-0.93197,6e-05,8.27125]
[1779571393905,36.3,76986.54,0.0,-0.93164,6e-05,8.30274]
[1779571399711,36.29,76987.01,0.0,-0.93164,6e-05,8.30299]
[1779571404746,36.29,76983.56,0.0,-0.93185,6e-05,8.28216]
[1779571409780,36.29,76979.64,0.0,-0.9321,6e-05,8.25889]
[1779571414817,36.28,76979.04,0.0,-0.93218,6e-05,8.25019]
[1779571419850,36.28,76978.39,0.0,-0.93223,6e-05,8.24504]
[1779571422872,36.28,76972.82,0.0,-0.93256,6e-05,8.21363]
[1779571424115,36.28,76964.31,0.0,-0.93305,6e-05,8.16683]
[1779571428916,36.28,76960.52,0.0,-0.93327,6e-05,8.14529]
[1779571433952,36.28,76959.05,0.0,-0.93336,6e-05,8.13664]
[1779571438986,36.28,76956.25,0.0,-0.93352,6e-05,8.12082]
[1779571444026,36.27,76957.08,0.0,-0.93348,6e-05,8.12481]
[1779571446036,36.27,76947.63,0.0,-0.93402,6e-05,8.07327]
[1779571450064,36.27,76942.39,0.0,-0.93431,6e-05,8.04477]
[1779571455108,36.27,76938.84,0.0,-0.93451,6e-05,8.02544]
[1779571459129,36.27,76941.78,0.0,-0.93435,6e-05,8.04126]
[1779571464163,36.27,76944.95,0.0,-0.93417,6e-05,8.0581]
[1779571469198,36.27,76947.79,0.0,-0.93402,6e-05,8.07318]
[1779571472220,36.27,76928.86,0.0,-0.9351,6e-05,7.96689]
[1779571473226,36.27,76921.54,0.0,-0.93551,6e-05,7.92762]
[1779571478260,36.27,76913.74,0.0,-0.93593,5e-05,7.88664]
[1779571480275,36.28,76905.68,0.0,-0.93636,5e-05,7.84397]
[1779571481283,36.28,76899.65,0.0,-0.93669,5e-05,7.81208]
[1779571482289,36.28,76897.51,0.0,-0.9368,5e-05,7.80103]
[1779571484541,36.28,76886.37,0.0,-0.9374,5e-05,7.74207]
[1779571486317,36.28,76883.14,0.0,-0.93757,5e-05,7.72524]
[1779571489339,36.28,76884.74,0.0,-0.93748,5e-05,7.73436]
[1779571491352,36.28,76891.68,0.0,-0.9371,5e-05,7.77162]
[1779571493366,36.28,76894.63,0.0,-0.93694,5e-05,7.78766]
[1779571498401,36.28,76889.6,0.0,-0.9372,5e-05,7.76182]
[1779571502430,36.28,76876.98,0.0,-0.93787,5e-05,7.69575]
[1779571503436,36.28,76864.13,0.0,-0.93856,5e-05,7.62769]
[1779571504682,36.28,76846.37,0.0,-0.9395,5e-05,7.53499]
[1779571506458,36.28,76831.22,0.0,-0.94029,5e-05,7.45591]
[1779571507463,36.28,76828.36,0.0,-0.94044,5e-05,7.44116]
[1779571509478,36.28,76844.53,0.0,-0.93959,5e-05,7.526]
[1779571510485,36.29,76845.88,0.0,-0.93951,5e-05,7.53358]
[1779571515524,36.29,76841.52,0.0,-0.93974,5e-05,7.51067]
[1779571517536,36.29,76824.6,0.0,-0.94062,5e-05,7.42281]
[1779571518552,36.29,76821.96,0.0,-0.94076,5e-05,7.40928]
[1779571523588,36.29,76823.18,0.0,-0.94069,5e-05,7.41635]
[1779571524824,36.29,76783.58,0.0,-0.94271,5e-05,7.21371]
[1779571530634,36.29,76786.02,0.0,-0.94256,5e-05,7.22867]
[1779571535668,36.3,76787.77,0.0,-0.94248,5e-05,7.23598]
[1779571537682,36.3,76779.37,0.0,-0.9429,5e-05,7.19293]
[1779571542720,36.3,76784.25,0.0,-0.94266,5e-05,7.21757]
[1779571543724,36.3,76790.32,0.0,-0.94235,5e-05,7.24873]
[1779571548760,36.3,76803.64,0.0,-0.94166,5e-05,7.3179]
[1779571549767,36.3,76809.2,0.0,-0.94138,5e-05,7.34655]
[1779571550775,36.3,76802.7,0.0,-0.94171,5e-05,7.3133]
[1779571555809,36.3,76806.2,0.0,-0.94152,5e-05,7.33194]
[1779571560845,36.3,76806.71,0.0,-0.94149,5e-05,7.33498]
[1779571565881,36.3,76806.6,0.0,-0.94149,5e-05,7.33485]
[1779571567893,36.3,76798.12,0.0,-0.94192,5e-05,7.29158]
[1779571569908,36.3,76787.92,0.0,-0.94244,5e-05,7.23986]
[1779571575179,36.31,76782.04,0.0,-0.94272,5e-05,7.21101]
[1779571576959,36.31,76778.93,0.0,-0.94287,5e-05,7.19571]
[1779571580991,36.31,76773.21,0.0,-0.94315,5e-05,7.16791]
[1779571586021,36.31,76771.66,0.0,-0.94321,5e-05,7.16172]
[1779571590049,36.32,76780.07,0.0,-0.94277,5e-05,7.2057]
[1779571591056,36.32,76786.59,0.0,-0.94247,5e-05,7.23549]
[1779571594077,36.32,76791.99,0.0,-0.94219,5e-05,7.26369]
[1779571599113,36.32,76790.95,0.0,-0.94223,5e-05,7.2593]
[1779571602133,36.32,76800.6,0.0,-0.94174,5e-05,7.30907]
[1779571607168,36.32,76792.16,0.0,-0.94216,5e-05,7.26636]
[1779571609182,36.32,76787.63,0.0,-0.94239,5e-05,7.24364]
[1779571613217,36.32,76795.62,0.0,-0.94198,5e-05,7.28511]
[1779571618254,36.32,76793.62,0.0,-0.94207,5e-05,7.27556]
[1779571622282,36.33,76788.59,0.0,-0.94232,5e-05,7.25051]
[1779571627317,36.33,76783.75,0.0,-0.94255,5e-05,7.22674]
[1779571632352,36.33,76778.96,0.0,-0.94279,5e-05,7.20336]
[1779571637390,36.33,76775.8,0.0,-0.94293,5e-05,7.18834]
[1779571641417,36.33,76770.63,0.0,-0.94318,5e-05,7.16305]
[1779571646450,36.34,76774.26,0.0,-0.94299,5e-05,7.18266]
[1779571648477,36.34,76774.79,0.0,-0.94296,5e-05,7.18576]
[1779571649479,36.34,76782.54,0.0,-0.94257,5e-05,7.22533]
[1779571650491,36.34,76790.03,0.0,-0.94219,5e-05,7.26364]
[1779571651496,36.34,76791.37,0.0,-0.94215,5e-05,7.26692]
[1779571656532,36.34,76791.47,0.0,-0.94214,5e-05,7.26778]
[1779571661568,36.34,76786.03,0.0,-0.94241,5e-05,7.24049]
[1779571663580,36.34,76791.12,0.0,-0.94215,5e-05,7.26668]
[1779571665813,36.34,76806.48,0.0,-0.94136,5e-05,7.34565]
[1779571667609,36.34,76815.04,0.0,-0.94092,5e-05,7.39024]
[1779571668617,36.34,76820.41,0.0,-0.94063,5e-05,7.41842]
[1779571669623,36.34,76821.43,0.0,-0.94058,5e-05,7.42411]
[1779571674658,36.35,76820.87,0.0,-0.94058,5e-05,7.42325]
[1779571679694,36.35,76821.32,0.0,-0.94054,5e-05,7.42771]
[1779571682717,36.35,76814.63,0.0,-0.94088,5e-05,7.39335]
[1779571683722,36.35,76810.19,0.0,-0.94111,5e-05,7.37041]
[1779571688757,36.35,76809.87,0.0,-0.94113,5e-05,7.36858]
[1779571690772,36.35,76804.54,0.0,-0.94141,5e-05,7.34112]
[1779571692785,36.35,76799.92,0.0,-0.94164,5e-05,7.31747]
[1779571696023,36.35,76787.69,0.0,-0.94226,5e-05,7.25481]
[1779571699838,36.35,76780.8,0.0,-0.94262,5e-05,7.21903]
[1779571700842,36.35,76774.73,0.0,-0.94293,5e-05,7.18814]
[1779571706094,36.35,76775.12,0.0,-0.94291,5e-05,7.18977]
[1779571709905,36.35,76771.31,0.0,-0.94311,5e-05,7.17001]
[1779571711921,36.35,76765.21,0.0,-0.94343,5e-05,7.13579]
[1779571714969,36.35,76773.25,0.0,-0.94303,5e-05,7.17651]
[1779571717990,36.35,76768.61,0.0,-0.94327,5e-05,7.15251]
[1779571723028,36.35,76765.73,0.0,-0.94342,5e-05,7.13737]
[1779571726235,36.35,76759.26,0.0,-0.94374,5e-05,7.10449]
[1779571732090,36.34,76761.3,0.0,-0.94364,5e-05,7.11445]
[1779571737126,36.34,76761.01,0.0,-0.94366,5e-05,7.11278]
[1779571739141,36.34,76754.42,0.0,-0.94399,5e-05,7.0796]
[1779571743169,36.34,76759.63,0.0,-0.94373,5e-05,7.10578]
[1779571746376,36.34,76777.16,0.0,-0.94286,5e-05,7.19421]
[1779571747198,36.34,76777.16,0.0,-0.94285,5e-05,7.19454]
[1779571749213,36.35,76770.67,0.0,-0.94317,5e-05,7.16238]
[1779571754247,36.35,76765.4,0.0,-0.94343,5e-05,7.13582]
[1779571758275,36.35,76760.17,0.0,-0.9437,5e-05,7.10929]
[1779571763311,36.35,76760.23,0.0,-0.94369,5e-05,7.10951]
[1779571767344,36.35,76751.46,0.0,-0.94413,5e-05,7.06541]
[1779571772375,36.35,76750.71,0.0,-0.94419,5e-05,7.05839]
[1779571774389,36.35,76756.04,0.0,-0.94392,5e-05,7.08524]
[1779571776404,36.35,76764.07,0.0,-0.94352,5e-05,7.12567]
[1779571777411,36.35,76758.85,0.0,-0.94378,5e-05,7.09937]
[1779571780430,36.35,76764.78,0.0,-0.94349,5e-05,7.1293]
[1779571783453,36.35,76757.98,0.0,-0.94383,5e-05,7.09497]
[1779571788486,36.35,76759.01,0.0,-0.94378,5e-05,7.10025]
[1779571793522,36.35,76757.63,0.0,-0.94384,5e-05,7.09341]
[1779571796732,36.35,76736.8,0.0,-0.94487,5e-05,6.98921]
[1779571797566,36.35,76735.42,0.0,-0.94493,5e-05,6.98253]
[1779571798568,36.35,76704.73,0.0,-0.94641,5e-05,6.83097]
[1779571799575,36.35,76697.73,0.0,-0.94674,5e-05,6.79708]
[1779571800586,36.35,76691.36,0.0,-0.94704,5e-05,6.76641]
[1779571801605,36.35,76664.38,0.0,-0.9483,5e-05,6.63598]
[1779571802628,36.35,76645.55,0.0,-0.94917,5e-05,6.54539]
[1779571803799,36.35,76615.49,0.0,-0.95053,4e-05,6.40236]
[1779571804786,36.35,76579.1,0.0,-0.95214,4e-05,6.23271]
[1779571805858,36.35,76555.02,0.0,-0.95318,4e-05,6.12148]
[1779571806773,36.35,76540.06,0.0,-0.95382,4e-05,6.05302]
[1779571807848,36.35,76516.09,0.0,-0.95484,4e-05,5.94436]
[1779571808827,36.35,76499.53,0.0,-0.95552,4e-05,5.87004]
[1779571809820,36.35,76481.92,0.0,-0.95625,4e-05,5.79166]
[1779571810900,36.35,76500.82,0.0,-0.95547,4e-05,5.8758]
[1779571811850,36.35,76500.82,0.0,-0.95547,4e-05,5.87585]
[1779571812850,36.35,76476.58,0.0,-0.95646,4e-05,5.76807]
[1779571813865,36.39,76473.11,0.0,-0.95645,4e-05,5.76925]
[1779571814860,36.42,76454.72,0.0,-0.95705,4e-05,5.70333]
[1779571818893,36.51,76476.42,0.0,-0.95576,4e-05,5.84327]
[1779571819904,36.55,76490.22,0.0,-0.95503,4e-05,5.922]
[1779571820913,36.55,76510.85,0.0,-0.95415,4e-05,6.01631]
[1779571821916,36.56,76520.99,0.0,-0.95371,4e-05,6.06373]
[1779571822923,36.56,76535.58,0.0,-0.95307,4e-05,6.13161]
[1779571825970,36.57,76491.46,0.0,-0.9549,4e-05,5.93523]
[1779571827412,36.57,76484.93,0.0,-0.95516,4e-05,5.90714]
[1779571828977,36.57,76479.11,0.0,-0.95538,4e-05,5.88346]
[1779571833005,36.58,76471.07,0.0,-0.95569,4e-05,5.84903]
[1779571836036,36.59,76485.82,0.0,-0.95505,4e-05,5.91809]
[1779571837501,36.59,76492.93,0.0,-0.95475,4e-05,5.95094]
[1779571839058,36.6,76496.05,0.0,-0.9546,4e-05,5.96692]
[1779571840069,36.6,76489.62,0.0,-0.95486,4e-05,5.93911]
[1779571843100,36.61,76496.96,0.0,-0.95452,4e-05,5.97548]
[1779571844104,36.61,76510.97,0.0,-0.95392,4e-05,6.03996]
[1779571847571,36.62,76516.33,0.0,-0.95365,4e-05,6.06822]
[1779571849139,36.62,76518.84,0.0,-0.95352,4e-05,6.08215]
[1779571850146,36.63,76542.75,0.0,-0.95249,4e-05,6.19246]
[1779571851153,36.63,76547.72,0.0,-0.95226,4e-05,6.21681]
[1779571852160,36.63,76521.46,0.0,-0.95337,4e-05,6.09809]
[1779571856195,36.64,76518.14,0.0,-0.95347,4e-05,6.08791]
[1779571857647,36.64,76530.18,0.0,-0.95294,4e-05,6.14417]
[1779571858207,36.65,76530.18,0.0,-0.95293,4e-05,6.14549]
[1779571861228,36.66,76524.06,0.0,-0.95315,4e-05,6.12157]
[1779571862236,36.66,76515.53,0.0,-0.9535,4e-05,6.0842]
[1779571863247,36.66,76525.46,0.0,-0.95306,4e-05,6.13074]
[1779571864250,36.66,76544.1,0.0,-0.95225,4e-05,6.21734]
[1779571869290,36.68,76545.79,0.0,-0.95212,4e-05,6.23111]
[1779571870298,36.68,76558.04,0.0,-0.95157,4e-05,6.28878]
[1779571872308,36.68,76574.64,0.0,-0.95082,4e-05,6.368]
[1779571876337,36.69,76569.2,0.0,-0.95104,4e-05,6.3453]
[1779571877343,36.69,76573.25,0.0,-0.95085,4e-05,6.36518]
[1779571878350,36.69,76579.23,0.0,-0.95057,4e-05,6.39408]
[1779571879358,36.69,76581.43,0.0,-0.95047,4e-05,6.4053]
[1779571882378,36.7,76576.33,0.0,-0.95067,4e-05,6.38419]
[1779571885399,36.71,76569.5,0.0,-0.95094,4e-05,6.35517]
[1779571888421,36.71,76576.53,0.0,-0.9506,4e-05,6.39098]
[1779571889431,36.71,76582.58,0.0,-0.95032,4e-05,6.42025]
[1779571890435,36.72,76585.04,0.0,-0.95021,4e-05,6.43268]
[1779571891441,36.72,76592.1,0.0,-0.9499,4e-05,6.4633]
[1779571892450,36.72,76592.02,0.0,-0.94991,4e-05,6.46324]
[1779571895469,36.72,76599.76,0.0,-0.94955,5e-05,6.50067]
[1779571896476,36.72,76595.94,0.0,-0.94972,5e-05,6.48288]
[1779571900504,36.72,76608.95,0.0,-0.94912,5e-05,6.5455]
[1779571901511,36.72,76617.02,0.0,-0.94875,5e-05,6.58401]
[1779571902528,36.72,76620.47,0.0,-0.94859,5e-05,6.60053]
[1779571903527,36.72,76614.7,0.0,-0.94885,5e-05,6.5731]
[1779571904534,36.72,76613.01,0.0,-0.94893,5e-05,6.56516]
[1779571906550,36.72,76619.38,0.0,-0.94864,5e-05,6.59571]
[1779571907554,36.72,76620.86,0.0,-0.94857,5e-05,6.60284]
[1779571908562,36.73,76603.86,0.0,-0.94934,5e-05,6.52261]
[1779571909581,36.73,76602.3,0.0,-0.9494,5e-05,6.51592]
[1779571911590,36.73,76608.11,0.0,-0.94912,5e-05,6.54485]
[1779571912594,36.73,76611.34,0.0,-0.94897,5e-05,6.56083]
[1779571915616,36.74,76616.47,0.0,-0.94872,5e-05,6.58708]
[1779571917632,36.74,76621.94,0.0,-0.94846,5e-05,6.61432]
[1779571921661,36.74,76628.94,0.0,-0.94811,5e-05,6.64996]
[1779571926700,36.74,76627.41,0.0,-0.94818,5e-05,6.64309]
[1779571928713,36.74,76634.82,0.0,-0.94784,5e-05,6.67859]
[1779571929720,36.74,76634.55,0.0,-0.94785,5e-05,6.67719]
[1779571934755,36.74,76629.56,0.0,-0.94808,5e-05,6.65313]
[1779571939790,36.74,76626.9,0.0,-0.9482,5e-05,6.64048]
[1779571944825,36.74,76623.34,0.0,-0.94836,5e-05,6.62367]
[1779571946839,36.74,76628.37,0.0,-0.94813,5e-05,6.6478]
[1779571950867,36.74,76636.03,0.0,-0.94778,5e-05,6.6846]
[1779571954896,36.74,76646.91,0.0,-0.9473,5e-05,6.73332]
[1779571956910,36.74,76640.34,0.0,-0.9476,5e-05,6.70156]
[1779571960938,36.74,76634.51,0.0,-0.94788,5e-05,6.67349]
[1779571962952,36.74,76627.1,0.0,-0.94822,5e-05,6.6381]
[1779571964969,36.74,76621.93,0.0,-0.94845,5e-05,6.61359]
[1779571970006,36.74,76617.99,0.0,-0.94863,5e-05,6.59549]
[1779571975041,36.75,76622.9,0.0,-0.9484,5e-05,6.61954]
[1779571978501,36.75,76634.63,0.0,-0.94785,5e-05,6.676]
[1779571979069,36.75,76634.63,0.0,-0.94785,5e-05,6.67603]
[1779571984103,36.75,76633.74,0.0,-0.94789,5e-05,6.67197]
[1779571988571,36.75,76627.01,0.0,-0.9482,5e-05,6.63996]
[1779571993166,36.75,76619.97,0.0,-0.94852,5e-05,6.60696]
[1779571998641,36.75,76622.36,0.0,-0.94839,5e-05,6.62014]
[1779572003237,36.76,76624.47,0.0,-0.94827,5e-05,6.63286]
[1779572008712,36.76,76621.7,0.0,-0.94839,5e-05,6.62016]
[1779572010286,36.76,76627.08,0.0,-0.94814,5e-05,6.64607]
[1779572015322,36.76,76628.55,0.0,-0.94809,5e-05,6.64993]
[1779572020357,36.76,76628.64,0.0,-0.94809,5e-05,6.6507]
[1779572025402,36.76,76628.39,0.0,-0.94809,5e-05,6.64983]
[1779572030429,36.76,76633.49,0.0,-0.94786,5e-05,6.67457]
[1779572035485,36.76,76635.9,0.0,-0.94774,5e-05,6.6861]
[1779572037481,36.76,76645.42,0.0,-0.9473,5e-05,6.73193]
[1779572040503,36.76,76646.97,0.0,-0.94722,5e-05,6.74069]
[1779572043523,36.77,76653.33,0.0,-0.94691,5e-05,6.77196]
[1779572046544,36.77,76668.49,0.0,-0.94619,5e-05,6.84572]
[1779572047551,36.77,76677.37,0.0,-0.94577,5e-05,6.88901]
[1779572048558,36.77,76681.48,0.0,-0.94558,5e-05,6.90899]
[1779572051582,36.77,76686.21,0.0,-0.94535,5e-05,6.93258]
[1779572054604,36.76,76694.09,0.0,-0.94497,5e-05,6.97062]
[1779572055607,36.76,76696.93,0.0,-0.94484,5e-05,6.98415]
[1779572059639,36.76,76699.83,0.0,-0.94472,5e-05,6.99643]
[1779572064671,36.76,76701.29,0.0,-0.94467,5e-05,7.00205]
[1779572069708,36.76,76699.66,0.0,-0.94475,5e-05,6.99391]
[1779572072730,36.76,76705.93,0.0,-0.94447,5e-05,7.02125]
[1779572073742,36.76,76713.55,0.0,-0.9441,5e-05,7.05897]
[1779572074747,36.76,76714.84,0.0,-0.94403,5e-05,7.06526]
[1779572077764,36.75,76721.09,0.0,-0.94373,5e-05,7.09592]
[1779572078770,36.75,76726.94,0.0,-0.94345,5e-05,7.12492]
[1779572079780,36.75,76728.24,0.0,-0.94338,5e-05,7.13119]
[1779572082803,36.75,76734.04,0.0,-0.9431,5e-05,7.15946]
[1779572087838,36.75,76736.07,0.0,-0.94302,5e-05,7.16827]
[1779572090860,36.75,76742.55,0.0,-0.9427,5e-05,7.19996]
[1779572091868,36.75,76751.95,0.0,-0.94224,5e-05,7.24699]
[1779572092879,36.75,76755.08,0.0,-0.94208,5e-05,7.26242]
[1779572094891,36.74,76758.67,0.0,-0.94191,5e-05,7.27934]
[1779572095897,36.74,76763.72,0.0,-0.94166,5e-05,7.30492]
[1779572097910,36.74,76750.18,0.0,-0.94235,5e-05,7.23555]
[1779572098916,36.74,76747.24,0.0,-0.9425,5e-05,7.22005]
[1779572103952,36.74,76745.63,0.0,-0.9426,5e-05,7.21041]
[1779572109412,36.74,76746.77,0.0,-0.94256,5e-05,7.21469]
[1779572115032,36.73,76742.85,0.0,-0.94277,5e-05,7.19343]
[1779572117043,36.73,76732.32,0.0,-0.9433,5e-05,7.14024]
[1779572119483,36.73,76738.4,0.0,-0.943,5e-05,7.17037]
[1779572121071,36.73,76739.57,0.0,-0.94294,5e-05,7.17582]
[1779572125100,36.73,76754.81,0.0,-0.94219,5e-05,7.25156]
[1779572126106,36.73,76761.46,0.0,-0.94186,5e-05,7.2848]
[1779572129555,36.72,76769.67,0.0,-0.94146,5e-05,7.32523]
[1779572130135,36.72,76769.67,0.0,-0.94146,5e-05,7.32477]
[1779572132149,36.72,76780.26,0.0,-0.94096,5e-05,7.37436]
[1779572134166,36.72,76785.92,0.0,-0.94068,5e-05,7.40213]
[1779572135171,36.72,76791.53,0.0,-0.9404,5e-05,7.43039]
[1779572137193,36.72,76806.44,0.0,-0.93963,5e-05,7.50631]
[1779572142221,36.71,76805.12,0.0,-0.93972,5e-05,7.49758]
[1779572147256,36.71,76803.99,0.0,-0.93981,5e-05,7.48885]
[1779572152291,36.7,76803.67,0.0,-0.93986,5e-05,7.48417]
[1779572157325,36.7,76803.69,0.0,-0.93989,5e-05,7.48097]
[1779572162361,36.69,76803.38,0.0,-0.93994,5e-05,7.47645]
[1779572167396,36.68,76804.83,0.0,-0.93989,5e-05,7.48095]
[1779572172433,36.68,76807.87,0.0,-0.93976,5e-05,7.49357]
[1779572174447,36.67,76801.35,0.0,-0.94012,5e-05,7.45875]
[1779572175455,36.67,76789.17,0.0,-0.94075,5e-05,7.39576]
[1779572177468,36.67,76782.84,0.0,-0.94108,5e-05,7.3625]
[1779572182506,36.66,76779.1,0.0,-0.94131,5e-05,7.3397]
[1779572187537,36.65,76775.39,0.0,-0.94155,5e-05,7.31566]
[1779572192572,36.65,76776.88,0.0,-0.94153,5e-05,7.31662]
[1779572196600,36.64,76788.98,0.0,-0.94093,5e-05,7.3764]
[1779572197607,36.64,76794.19,0.0,-0.94067,5e-05,7.40267]
[1779572200050,36.64,76798.28,0.0,-0.94047,5e-05,7.42229]
[1779572202642,36.64,76791.75,0.0,-0.94082,5e-05,7.38764]
[1779572203651,36.64,76786.32,0.0,-0.94111,5e-05,7.35934]
[1779572208684,36.63,76793.43,0.0,-0.94077,5e-05,7.39301]
[1779572213721,36.63,76795.78,0.0,-0.94068,5e-05,7.40198]
[1779572218755,36.62,76798.76,0.0,-0.94056,5e-05,7.41411]
[1779572223793,36.61,76802.18,0.0,-0.94042,5e-05,7.4284]
[1779572227818,36.61,76808.67,0.0,-0.94011,5e-05,7.45914]
[1779572230838,36.6,76815.36,0.0,-0.93978,5e-05,7.492]
[1779572235874,36.6,76821.5,0.0,-0.93949,5e-05,7.52085]
[1779572238894,36.6,76826.45,0.0,-0.93925,5e-05,7.54465]
[1779572243929,36.59,76829.31,0.0,-0.93912,5e-05,7.55703]
[1779572248964,36.59,76815.28,0.0,-0.93987,5e-05,7.48263]
[1779572249972,36.59,76807.79,0.0,-0.94027,5e-05,7.44349]
[1779572250978,36.59,76805.9,0.0,-0.94037,5e-05,7.43332]
[1779572256016,36.58,76805.89,0.0,-0.94042,5e-05,7.42698]
[1779572261049,36.58,76806.03,0.0,-0.94043,5e-05,7.42593]
[1779572263093,36.57,76794.26,0.0,-0.94105,5e-05,7.36466]
[1779572264097,36.57,76762.38,0.0,-0.94267,5e-05,7.20209]
[1779572265107,36.57,76753.87,0.0,-0.9431,5e-05,7.15917]
[1779572266112,36.57,76754.12,0.0,-0.94308,5e-05,7.16036]
[1779572269134,36.57,76750.15,0.0,-0.94328,5e-05,7.14037]
[1779572272161,36.57,76735.86,0.0,-0.94399,5e-05,7.06879]
[1779572273169,36.57,76747.06,0.0,-0.94343,5e-05,7.12505]
[1779572274184,36.57,76752.74,0.0,-0.94315,5e-05,7.1536]
[1779572275186,36.57,76759.04,0.0,-0.94284,5e-05,7.18534]
[1779572276192,36.57,76776.41,0.0,-0.94196,5e-05,7.27305]
[1779572281229,36.57,76772.88,0.0,-0.94215,5e-05,7.25426]
[1779572283241,36.57,76763.95,0.0,-0.9426,5e-05,7.2088]
[1779572284250,36.57,76758.56,0.0,-0.94287,5e-05,7.18154]
[1779572289286,36.57,76756.74,0.0,-0.94297,5e-05,7.17227]
[1779572290686,36.57,76748.78,0.0,-0.94336,5e-05,7.13222]
[1779572292307,36.57,76744.92,0.0,-0.94355,5e-05,7.11296]
[1779572295326,36.57,76735.35,0.0,-0.94402,5e-05,7.06527]
[1779572298347,36.57,76729.53,0.0,-0.9443,5e-05,7.0367]
[1779572303382,36.57,76723.77,0.0,-0.94458,5e-05,7.00897]
[1779572305396,36.58,76730.41,0.0,-0.94425,5e-05,7.04235]
[1779572310831,36.58,76739.76,0.0,-0.94378,5e-05,7.08973]
[1779572315466,36.58,76731.96,0.0,-0.94419,5e-05,7.04762]
[1779572318486,36.58,76727.23,0.0,-0.94441,5e-05,7.02451]
[1779572323522,36.58,76710.19,0.0,-0.94523,5e-05,6.94098]
[1779572324529,36.58,76690.67,0.0,-0.94617,5e-05,6.84538]
[1779572325536,36.58,76676.79,0.0,-0.94682,5e-05,6.77814]
[1779572328557,36.59,76683.55,0.0,-0.94649,5e-05,6.81256]
[1779572330972,36.59,76695.53,0.0,-0.94591,5e-05,6.872]
[1779572332585,36.59,76696.64,0.0,-0.94585,5e-05,6.87824]
[1779572337620,36.59,76697.19,0.0,-0.9458,5e-05,6.8829]
[1779572342661,36.6,76703.02,0.0,-0.9455,5e-05,6.91346]
[1779572345676,36.6,76690.79,0.0,-0.94608,5e-05,6.85447]
[1779572346697,36.6,76683.05,0.0,-0.94644,5e-05,6.81696]
[1779572351722,36.6,76683.25,0.0,-0.94641,5e-05,6.82007]
[1779572356756,36.61,76684.78,0.0,-0.94632,5e-05,6.83008]
[1779572358770,36.61,76692.62,0.0,-0.94593,5e-05,6.86943]
[1779572363805,36.61,76696.85,0.0,-0.94571,5e-05,6.89227]
[1779572368840,36.62,76685.09,0.0,-0.94625,5e-05,6.83676]
[1779572373876,36.62,76683.11,0.0,-0.94635,5e-05,6.82601]
[1779572378915,36.63,76673.51,0.0,-0.94677,5e-05,6.78187]
[1779572380925,36.63,76660.63,0.0,-0.94737,5e-05,6.72026]
[1779572381932,36.63,76653.74,0.0,-0.94769,5e-05,6.6875]
[1779572382942,36.63,76648.83,0.0,-0.94791,5e-05,6.66443]
[1779572383947,36.63,76653.57,0.0,-0.94768,5e-05,6.68789]
[1779572384953,36.64,76659.15,0.0,-0.94742,5e-05,6.71542]
[1779572386968,36.64,76657.91,0.0,-0.94747,5e-05,6.7105]
[1779572389990,36.64,76651.9,0.0,-0.94773,5e-05,6.68311]
[1779572393010,36.64,76646.59,0.0,-0.94796,5e-05,6.65923]
[1779572394017,36.65,76630.23,0.0,-0.94871,5e-05,6.58141]
[1779572395024,36.65,76615.22,0.0,-0.94939,5e-05,6.51069]
[1779572396032,36.65,76616.4,0.0,-0.94933,5e-05,6.5171]
[1779572400060,36.66,76621.96,0.0,-0.94904,5e-05,6.54666]
[1779572402106,36.66,76612.64,0.0,-0.94945,5e-05,6.50393]
[1779572403088,36.66,76608.95,0.0,-0.94961,5e-05,6.48729]
[1779572404096,36.66,76598.5,0.0,-0.95008,4e-05,6.43883]
[1779572405113,36.66,76590.39,0.0,-0.95043,4e-05,6.40165]
[1779572406110,36.67,76583.84,0.0,-0.95072,4e-05,6.37135]
[1779572407116,36.67,76581.51,0.0,-0.95082,4e-05,6.36087]
[1779572410143,36.67,76581.52,0.0,-0.9508,4e-05,6.36286]
[1779572414170,36.67,76575.2,0.0,-0.95106,4e-05,6.33574]
[1779572418200,36.68,76582.54,0.0,-0.95071,4e-05,6.37244]
[1779572419209,36.68,76588.47,0.0,-0.95043,4e-05,6.40121]
[1779572420215,36.68,76585.24,0.0,-0.95057,4e-05,6.38705]
[1779572421222,36.68,76570.09,0.0,-0.95124,4e-05,6.31674]
[1779572422229,36.69,76565.63,0.0,-0.95143,4e-05,6.29651]
[1779572423236,36.69,76556.98,0.0,-0.9518,4e-05,6.25698]
[1779572424243,36.69,76548.01,0.0,-0.95219,4e-05,6.21618]
[1779572425251,36.69,76538.0,0.0,-0.95261,4e-05,6.17086]
[1779572426257,36.69,76538.3,0.0,-0.9526,4e-05,6.17293]
[1779572428271,36.69,76548.54,0.0,-0.95214,4e-05,6.22131]
[1779572429278,36.69,76551.08,0.0,-0.95202,4e-05,6.23362]
[1779572432303,36.7,76558.44,0.0,-0.95171,4e-05,6.26598]
[1779572433310,36.7,76558.87,0.0,-0.95168,4e-05,6.26903]
[1779572438345,36.71,76560.63,0.0,-0.95158,4e-05,6.27965]
[1779572443378,36.71,76564.25,0.0,-0.95139,4e-05,6.29945]
[1779572448414,36.72,76561.52,0.0,-0.95148,4e-05,6.29027]
[1779572453449,36.73,76563.77,0.0,-0.95134,4e-05,6.30466]
[1779572454455,36.73,76556.56,0.0,-0.95165,4e-05,6.27172]
[1779572455461,36.73,76550.97,0.0,-0.95189,4e-05,6.2464]
[1779572457478,36.73,76536.16,0.0,-0.95252,4e-05,6.17944]
[1779572458485,36.73,76515.03,0.0,-0.95342,4e-05,6.08389]
[1779572462511,36.74,76512.12,0.0,-0.95352,4e-05,6.07269]
[1779572465535,36.74,76508.15,0.0,-0.95367,4e-05,6.05713]
[1779572470568,36.75,76507.81,0.0,-0.95365,4e-05,6.05966]
[1779572474596,36.76,76513.53,0.0,-0.95338,4e-05,6.08828]
[1779572475602,36.76,76518.63,0.0,-0.95316,4e-05,6.11166]
[1779572476610,36.76,76525.44,0.0,-0.95286,4e-05,6.14284]
[1779572478624,36.76,76530.81,0.0,-0.95263,4e-05,6.16766]
[1779572482048,36.76,76544.47,0.0,-0.95202,4e-05,6.23227]
[1779572483658,36.77,76546.89,0.0,-0.95189,4e-05,6.24575]
[1779572488693,36.78,76535.71,0.0,-0.95233,4e-05,6.19929]
[1779572489704,36.78,76525.77,0.0,-0.95275,4e-05,6.15485]
[1779572490710,36.78,76517.81,0.0,-0.95308,4e-05,6.11932]
[1779572492118,36.78,76509.41,0.0,-0.95346,4e-05,6.07861]
[1779572493731,36.79,76503.12,0.0,-0.95371,4e-05,6.0518]
[1779572497761,36.79,76485.48,0.0,-0.95442,4e-05,5.976]
[1779572498767,36.8,76470.29,0.0,-0.95504,4e-05,5.90933]
[1779572503802,36.81,76463.53,0.0,-0.95526,4e-05,5.88473]
[1779572508838,36.82,76465.41,0.0,-0.95513,4e-05,5.89856]
[1779572512866,36.83,76460.77,0.0,-0.95528,4e-05,5.88235]
[1779572515886,36.84,76477.8,0.0,-0.95455,4e-05,5.9612]
[1779572517900,36.86,76470.49,0.0,-0.95475,4e-05,5.93945]
[1779572522940,36.87,76466.44,0.0,-0.95487,4e-05,5.92656]
[1779572524952,36.87,76472.72,0.0,-0.95459,4e-05,5.95648]
[1779572526966,36.88,76480.57,0.0,-0.95425,4e-05,5.9934]
[1779572532398,36.89,76483.45,0.0,-0.95408,4e-05,6.01075]
[1779572538043,36.9,76483.42,0.0,-0.95404,4e-05,6.01583]
[1779572542469,36.91,76488.61,0.0,-0.95378,4e-05,6.04337]
[1779572545094,36.91,76494.5,0.0,-0.95352,4e-05,6.07146]
[1779572550129,36.92,76495.56,0.0,-0.95343,4e-05,6.0801]
[1779572553166,36.92,76501.33,0.0,-0.95319,4e-05,6.10568]
[1779572554158,36.93,76512.12,0.0,-0.95271,4e-05,6.15594]
[1779572555165,36.93,76531.96,0.0,-0.95185,4e-05,6.2478]
[1779572556173,36.93,76542.34,0.0,-0.95138,4e-05,6.29665]
[1779572557179,36.93,76546.57,0.0,-0.95119,4e-05,6.3172]
[1779572558186,36.94,76553.56,0.0,-0.95087,4e-05,6.35054]
[1779572559196,36.94,76554.73,0.0,-0.95081,4e-05,6.35691]
[1779572564230,36.95,76557.96,0.0,-0.95062,4e-05,6.37651]
[1779572566247,36.95,76561.49,0.0,-0.95045,4e-05,6.39467]
[1779572571281,36.96,76563.59,0.0,-0.95031,4e-05,6.40866]
[1779572575306,36.97,76572.85,0.0,-0.94987,4e-05,6.45509]
[1779572579334,36.97,76566.76,0.0,-0.95011,4e-05,6.42966]
[1779572584369,36.98,76559.47,0.0,-0.9504,4e-05,6.39956]
[1779572586385,36.98,76569.21,0.0,-0.94995,4e-05,6.44657]
[1779572587394,36.99,76570.08,0.0,-0.9499,4e-05,6.45136]
[1779572591418,36.99,76580.41,0.0,-0.94941,5e-05,6.5026]
[1779572592444,36.99,76584.12,0.0,-0.94924,5e-05,6.52068]
[1779572594439,37.0,76596.01,0.0,-0.94869,5e-05,6.57801]
[1779572595446,37.0,76602.62,0.0,-0.94838,5e-05,6.60986]
[1779572596455,37.0,76603.53,0.0,-0.94833,5e-05,6.61467]
[1779572600480,37.0,76593.16,0.0,-0.94879,5e-05,6.56754]
[1779572601492,37.0,76591.72,0.0,-0.94885,5e-05,6.5613]
[1779572607532,37.01,76593.86,0.0,-0.94871,5e-05,6.57537]
[1779572612565,37.02,76595.99,0.0,-0.94862,5e-05,6.58416]
[1779572617600,37.02,76598.82,0.0,-0.94846,5e-05,6.60078]
[1779572623031,37.03,76596.51,0.0,-0.94855,5e-05,6.59161]
[1779572626663,37.03,76587.22,0.0,-0.94896,5e-05,6.54827]
[1779572627671,37.03,76580.32,0.0,-0.94927,5e-05,6.51615]
[1779572629684,37.03,76570.43,0.0,-0.94971,4e-05,6.47057]
[1779572631699,37.03,76578.62,0.0,-0.94933,5e-05,6.50977]
[1779572633102,37.03,76586.54,0.0,-0.94897,5e-05,6.54735]
[1779572637740,37.04,76578.03,0.0,-0.94934,5e-05,6.50899]
[1779572641768,37.04,76572.16,0.0,-0.94959,4e-05,6.48312]
[1779572646804,37.04,76576.66,0.0,-0.94936,5e-05,6.50626]
[1779572651839,37.05,76578.42,0.0,-0.94927,5e-05,6.51652]
[1779572653247,37.05,76586.78,0.0,-0.94888,5e-05,6.55625]
[1779572659895,37.05,76586.87,0.0,-0.94886,5e-05,6.55907]
[1779572665936,37.06,76591.19,0.0,-0.94863,5e-05,6.58223]
[1779572670972,37.07,76590.6,0.0,-0.94863,5e-05,6.5824]
[1779572673996,37.07,76585.98,0.0,-0.94885,5e-05,6.55894]
[1779572679028,37.08,76585.31,0.0,-0.94885,5e-05,6.55899]
[1779572684063,37.08,76584.7,0.0,-0.94884,5e-05,6.55937]
[1779572689098,37.08,76585.69,0.0,-0.94879,5e-05,6.56471]
[1779572694135,37.09,76590.76,0.0,-0.94856,5e-05,6.58923]
[1779572696148,37.09,76604.28,0.0,-0.94794,5e-05,6.65337]
[1779572701182,37.09,76606.67,0.0,-0.94783,5e-05,6.66454]
[1779572706216,37.08,76605.2,0.0,-0.9479,5e-05,6.65732]
[1779572711251,37.08,76604.58,0.0,-0.94793,5e-05,6.65411]
[1779572716287,37.08,76606.46,0.0,-0.94785,5e-05,6.66275]
[1779572719308,37.08,76612.76,0.0,-0.94756,5e-05,6.69252]
[1779572723336,37.08,76615.89,0.0,-0.94742,5e-05,6.70693]
[1779572728371,37.08,76618.76,0.0,-0.94729,5e-05,6.71983]
[1779572733406,37.08,76632.06,0.0,-0.94671,5e-05,6.7792]
[1779572734413,37.08,76637.13,0.0,-0.94647,5e-05,6.80335]
[1779572736427,37.08,76640.69,0.0,-0.94631,5e-05,6.81991]
[1779572741462,37.07,76641.01,0.0,-0.94631,5e-05,6.81983]
[1779572746498,37.07,76642.2,0.0,-0.94627,5e-05,6.82397]
[1779572749521,37.07,76647.25,0.0,-0.94604,5e-05,6.84736]
[1779572751540,37.07,76645.4,0.0,-0.94614,5e-05,6.83764]
[1779572753592,37.06,76641.97,0.0,-0.94631,5e-05,6.82034]
[1779572754576,37.06,76653.62,0.0,-0.94576,5e-05,6.87676]
[1779572755578,37.06,76647.04,0.0,-0.94607,5e-05,6.84451]
[1779572756583,37.06,76641.22,0.0,-0.94635,5e-05,6.81554]
[1779572757591,37.06,76640.44,0.0,-0.94639,5e-05,6.81143]
[1779572759604,37.06,76634.74,0.0,-0.94667,5e-05,6.78331]
[1779572764639,37.06,76632.9,0.0,-0.94677,5e-05,6.77303]
[1779572769675,37.05,76631.66,0.0,-0.94684,5e-05,6.76568]
[1779572774708,37.05,76635.05,0.0,-0.94669,5e-05,6.78072]
[1779572776722,37.05,76638.74,0.0,-0.94653,5e-05,6.79791]
[1779572777731,37.05,76644.76,0.0,-0.94625,5e-05,6.82668]
[1779572778736,37.05,76647.33,0.0,-0.94613,5e-05,6.83876]
[1779572781761,37.05,76639.09,0.0,-0.94653,5e-05,6.79789]
[1779572784166,37.05,76635.88,0.0,-0.94668,5e-05,6.78182]
[1779572789818,37.04,76633.44,0.0,-0.94681,5e-05,6.76841]
[1779572790838,37.04,76626.18,0.0,-0.94716,5e-05,6.73327]
[1779572791833,37.04,76616.49,0.0,-0.94764,5e-05,6.68243]
[1779572792842,37.04,76576.28,0.0,-0.94947,4e-05,6.49219]
[1779572794236,37.04,76565.58,0.0,-0.94996,4e-05,6.44169]
[1779572794859,37.04,76565.58,0.0,-0.94996,4e-05,6.44132]
[1779572796872,37.04,76575.17,0.0,-0.94953,4e-05,6.48595]
[1779572797879,37.04,76580.44,0.0,-0.9493,5e-05,6.51077]
[1779572799893,37.04,76584.06,0.0,-0.94912,5e-05,6.52908]
[1779572804306,37.04,76569.85,0.0,-0.94975,4e-05,6.46318]
[1779572804927,37.04,76569.85,0.0,-0.94975,4e-05,6.46328]
[1779572805938,37.04,76567.85,0.0,-0.94984,4e-05,6.45407]
[1779572807953,37.04,76556.8,0.0,-0.95033,4e-05,6.40292]
[1779572808960,37.04,76552.5,0.0,-0.95052,4e-05,6.38318]
[1779572810973,37.04,76541.76,0.0,-0.95099,4e-05,6.33401]
[1779572811981,37.05,76543.91,0.0,-0.95089,4e-05,6.34427]
[1779572815002,37.05,76546.72,0.0,-0.95074,4e-05,6.35961]
[1779572818026,37.06,76540.42,0.0,-0.951,4e-05,6.33272]
[1779572820040,37.06,76533.93,0.0,-0.95127,4e-05,6.30421]
[1779572821047,37.06,76526.36,0.0,-0.95159,4e-05,6.27017]
[1779572822053,37.06,76523.42,0.0,-0.95171,4e-05,6.25748]
[1779572824448,37.06,76541.58,0.0,-0.95091,4e-05,6.3419]
[1779572826090,37.06,76551.29,0.0,-0.95047,4e-05,6.38759]
[1779572827093,37.07,76548.68,0.0,-0.95058,4e-05,6.37635]
[1779572828101,37.07,76524.63,0.0,-0.95163,4e-05,6.2658]
[1779572829109,37.07,76519.87,0.0,-0.95183,4e-05,6.24445]
[1779572830118,37.07,76523.64,0.0,-0.95167,4e-05,6.26218]
[1779572832131,37.07,76530.07,0.0,-0.95138,4e-05,6.29256]
[1779572833136,37.07,76538.26,0.0,-0.95102,4e-05,6.33066]
[1779572834521,37.07,76546.49,0.0,-0.95065,4e-05,6.36933]
[1779572838175,37.08,76538.88,0.0,-0.95096,4e-05,6.33621]
[1779572839188,37.08,76536.15,0.0,-0.95108,4e-05,6.32397]
[1779572844590,37.08,76536.97,0.0,-0.95102,4e-05,6.32988]
[1779572850259,37.09,76535.58,0.0,-0.95107,4e-05,6.3252]
[1779572853279,37.09,76527.84,0.0,-0.95142,4e-05,6.2872]
[1779572854661,37.09,76522.79,0.0,-0.95163,4e-05,6.26484]
[1779572860328,37.09,76522.62,0.0,-0.95162,4e-05,6.26618]
[1779572866370,37.1,76522.32,0.0,-0.95163,4e-05,6.26532]
[1779572871405,37.1,76520.68,0.0,-0.95169,4e-05,6.25821]
[1779572876440,37.1,76516.18,0.0,-0.95188,4e-05,6.23796]
[1779572881475,37.1,76506.99,0.0,-0.95227,4e-05,6.19674]
[1779572882483,37.1,76505.58,0.0,-0.95233,4e-05,6.1905]
[1779572885505,37.1,76498.15,0.0,-0.95265,4e-05,6.15734]
[1779572886510,37.1,76495.38,0.0,-0.95276,4e-05,6.14504]
[1779572889531,37.1,76501.89,0.0,-0.95248,4e-05,6.17524]
[1779572893560,37.1,76508.01,0.0,-0.95221,4e-05,6.20383]
[1779572896580,37.11,76520.44,0.0,-0.95166,4e-05,6.26163]
[1779572897588,37.11,76525.45,0.0,-0.95144,4e-05,6.28528]
[1779572898594,37.11,76527.45,0.0,-0.95135,4e-05,6.29449]
[1779572903631,37.11,76529.13,0.0,-0.95127,4e-05,6.30233]
[1779572907657,37.11,76522.78,0.0,-0.95155,4e-05,6.27322]
[1779572909671,37.11,76517.61,0.0,-0.95177,4e-05,6.24968]
[1779572911687,37.11,76511.09,0.0,-0.95207,4e-05,6.21718]
[1779572913700,37.11,76505.45,0.0,-0.95231,4e-05,6.19198]
[1779572918734,37.11,76502.29,0.0,-0.95243,4e-05,6.17953]
[1779572921756,37.12,76496.77,0.0,-0.95265,4e-05,6.15544]
[1779572923771,37.12,76503.14,0.0,-0.95238,4e-05,6.18497]
[1779572925783,37.12,76508.27,0.0,-0.95215,4e-05,6.20885]
[1779572930821,37.12,76508.21,0.0,-0.95214,4e-05,6.2098]
[1779572935855,37.13,76507.19,0.0,-0.95216,4e-05,6.20742]
[1779572938888,37.13,76498.48,0.0,-0.95252,4e-05,6.16989]
[1779572939903,37.13,76492.95,0.0,-0.95275,4e-05,6.14545]
[1779572945300,37.14,76474.97,0.0,-0.95348,4e-05,6.0676]
[1779572946976,37.14,76475.02,0.0,-0.95347,4e-05,6.06854]
[1779572947995,37.14,76480.36,0.0,-0.95324,4e-05,6.09321]
[1779572950013,37.14,76486.51,0.0,-0.95297,4e-05,6.1222]
[1779572951019,37.15,76469.97,0.0,-0.95366,4e-05,6.04857]
[1779572952028,37.15,76473.05,0.0,-0.95352,4e-05,6.0631]
[1779572955372,37.15,76478.12,0.0,-0.95328,4e-05,6.08868]
[1779572961091,37.16,76478.57,0.0,-0.95323,4e-05,6.09411]
[1779572966125,37.17,76482.99,0.0,-0.95301,4e-05,6.11724]
[1779572969146,37.17,76488.7,0.0,-0.95275,4e-05,6.14484]
[1779572975512,37.18,76493.84,0.0,-0.95252,4e-05,6.16821]
[1779572981231,37.19,76493.4,0.0,-0.95251,4e-05,6.16962]
[1779572986266,37.19,76491.77,0.0,-0.95255,4e-05,6.16503]
[1779572991301,37.2,76490.92,0.0,-0.95256,4e-05,6.16396]
[1779572993321,37.2,76497.39,0.0,-0.95227,4e-05,6.19432]
[1779572995652,37.2,76504.84,0.0,-0.95194,4e-05,6.22916]
[1779572998359,37.21,76510.86,0.0,-0.95167,4e-05,6.25793]
[1779572999369,37.21,76514.56,0.0,-0.9515,4e-05,6.27561]
[1779573001380,37.21,76526.92,0.0,-0.95096,4e-05,6.33291]
[1779573003396,37.21,76532.61,0.0,-0.9507,4e-05,6.36024]
[1779573004402,37.21,76540.96,0.0,-0.95032,4e-05,6.39961]
[1779573005735,37.21,76571.76,0.0,-0.94894,5e-05,6.54382]
[1779573006418,37.21,76571.76,0.0,-0.94894,5e-05,6.54387]
[1779573007425,37.21,76578.35,0.0,-0.94863,5e-05,6.57537]
[1779573010446,37.22,76586.84,0.0,-0.94824,5e-05,6.61627]
[1779573013469,37.22,76596.17,0.0,-0.94781,5e-05,6.66074]
[1779573018503,37.22,76595.89,0.0,-0.94782,5e-05,6.6598]
[1779573023541,37.22,76595.49,0.0,-0.94783,5e-05,6.65836]
[1779573025882,37.22,76587.82,0.0,-0.94818,5e-05,6.62225]
[1779573031598,37.22,76585.32,0.0,-0.94832,5e-05,6.60743]
[1779573035954,37.22,76573.67,0.0,-0.94884,5e-05,6.55267]
[1779573037639,37.22,76579.06,0.0,-0.9486,5e-05,6.5776]
[1779573038645,37.22,76586.16,0.0,-0.94828,5e-05,6.61069]
[1779573039653,37.22,76595.36,0.0,-0.94786,5e-05,6.65441]
[1779573040661,37.22,76595.62,0.0,-0.94785,5e-05,6.65578]
[1779573041668,37.22,76592.59,0.0,-0.94799,5e-05,6.64148]
[1779573044688,37.22,76588.6,0.0,-0.94817,5e-05,6.62286]
[1779573049726,37.22,76587.95,0.0,-0.94819,5e-05,6.62038]
[1779573053753,37.22,76595.43,0.0,-0.94784,5e-05,6.65638]
[1779573054762,37.22,76599.31,0.0,-0.94766,5e-05,6.67485]
[1779573056774,37.22,76606.95,0.0,-0.94731,5e-05,6.71122]
[1779573060801,37.22,76612.09,0.0,-0.94707,5e-05,6.73563]
[1779573061809,37.22,76618.09,0.0,-0.9468,5e-05,6.76419]
[1779573062815,37.22,76624.65,0.0,-0.94649,5e-05,6.79553]
[1779573063822,37.22,76624.75,0.0,-0.94649,5e-05,6.79586]
[1779573067851,37.22,76631.18,0.0,-0.94619,5e-05,6.82601]
[1779573070871,37.22,76644.79,0.0,-0.94555,5e-05,6.89135]
[1779573071882,37.22,76649.36,0.0,-0.94534,5e-05,6.91291]
[1779573076913,37.22,76649.29,0.0,-0.94536,5e-05,6.91129]
[1779573081949,37.21,76647.8,0.0,-0.94544,5e-05,6.90247]
[1779573086986,37.21,76648.17,0.0,-0.94544,5e-05,6.90268]
[1779573090017,37.21,76658.52,0.0,-0.94496,5e-05,6.95202]
[1779573091011,37.21,76661.04,0.0,-0.94487,5e-05,6.96032]
[1779573094032,37.2,76654.11,0.0,-0.94521,5e-05,6.92503]
[1779573099068,37.2,76655.2,0.0,-0.94518,5e-05,6.92895]
[1779573104103,37.2,76655.67,0.0,-0.94517,5e-05,6.92935]
[1779573108131,37.19,76661.27,0.0,-0.94492,5e-05,6.95507]
[1779573113167,37.19,76660.81,0.0,-0.94495,5e-05,6.95207]
[1779573118201,37.19,76658.26,0.0,-0.94508,5e-05,6.93933]
[1779573123235,37.19,76657.42,0.0,-0.94514,5e-05,6.93311]
[1779573128272,37.18,76659.34,0.0,-0.94507,5e-05,6.94033]
[1779573130292,37.18,76650.59,0.0,-0.94549,5e-05,6.89695]
[1779573131307,37.18,76652.56,0.0,-0.9454,5e-05,6.90615]
[1779573136718,37.17,76652.94,0.0,-0.94541,5e-05,6.90554]
[1779573142369,37.17,76652.3,0.0,-0.94546,5e-05,6.90027]
[1779573147405,37.17,76648.76,0.0,-0.94565,5e-05,6.88142]
[1779573152441,37.16,76645.12,0.0,-0.94586,5e-05,6.8587]
[1779573154454,37.16,76639.83,0.0,-0.94611,5e-05,6.83262]
[1779573159489,37.16,76633.42,0.0,-0.94643,5e-05,6.80059]
[1779573164525,37.16,76633.11,0.0,-0.94645,5e-05,6.79814]
[1779573169560,37.16,76625.84,0.0,-0.9468,5e-05,6.7623]
[1779573171574,37.16,76624.07,0.0,-0.94689,5e-05,6.75355]
[1779573176998,37.15,76626.31,0.0,-0.94679,5e-05,6.76346]
[1779573181645,37.15,76631.4,0.0,-0.94656,5e-05,6.78723]
[1779573187068,37.15,76632.31,0.0,-0.94653,5e-05,6.79045]
[1779573194736,37.15,76632.95,0.0,-0.94651,5e-05,6.79215]
[1779573199771,37.15,76629.06,0.0,-0.9467,5e-05,6.77245]
[1779573201785,37.14,76617.43,0.0,-0.94725,5e-05,6.71641]
[1779573202791,37.14,76595.54,0.0,-0.94826,5e-05,6.61163]
[1779573203800,37.14,76590.69,0.0,-0.94849,5e-05,6.58855]
[1779573205814,37.14,76584.72,0.0,-0.94876,5e-05,6.5602]
[1779573208833,37.14,76581.85,0.0,-0.94889,5e-05,6.5465]
[1779573211857,37.14,76595.47,0.0,-0.9483,5e-05,6.60719]
[1779573212862,37.14,76617.5,0.0,-0.94727,5e-05,6.71289]
[1779573213869,37.14,76624.51,0.0,-0.94694,5e-05,6.74675]
[1779573214877,37.14,76622.76,0.0,-0.94703,5e-05,6.73811]
[1779573218904,37.14,76628.51,0.0,-0.94677,5e-05,6.76474]
[1779573223939,37.14,76630.65,0.0,-0.94668,5e-05,6.7737]
[1779573228974,37.14,76630.33,0.0,-0.94669,5e-05,6.77339]
[1779573234010,37.14,76631.34,0.0,-0.94663,5e-05,6.77944]
[1779573240052,37.15,76632.89,0.0,-0.94654,5e-05,6.78825]
[1779573245086,37.15,76633.74,0.0,-0.94651,5e-05,6.79142]
[1779573247101,37.14,76627.42,0.0,-0.94682,5e-05,6.7599]
[1779573252139,37.14,76614.26,0.0,-0.94743,5e-05,6.69676]
[1779573253144,37.14,76618.59,0.0,-0.94723,5e-05,6.71719]
[1779573255157,37.14,76621.88,0.0,-0.94709,5e-05,6.73238]
[1779573258179,37.14,76631.25,0.0,-0.94665,5e-05,6.77715]
[1779573260192,37.14,76640.52,0.0,-0.94622,5e-05,6.82126]
[1779573261202,37.14,76642.12,0.0,-0.94615,5e-05,6.82866]
[1779573266235,37.14,76643.91,0.0,-0.94608,5e-05,6.83559]
[1779573272278,37.13,76643.85,0.0,-0.94613,5e-05,6.82965]
[1779573277715,37.13,76641.4,0.0,-0.94626,5e-05,6.81612]
[1779573283356,37.12,76639.65,0.0,-0.94636,5e-05,6.80569]
[1779573288391,37.12,76640.48,0.0,-0.94634,5e-05,6.80807]
[1779573290404,37.12,76646.55,0.0,-0.94606,5e-05,6.83671]
[1779573291414,37.12,76649.49,0.0,-0.94592,5e-05,6.85056]
[1779573296447,37.11,76654.02,0.0,-0.94573,5e-05,6.87051]
[1779573301482,37.11,76653.15,0.0,-0.94579,5e-05,6.86432]
[1779573304503,37.11,76658.23,0.0,-0.94556,5e-05,6.88776]
[1779573309539,37.1,76662.56,0.0,-0.94538,5e-05,6.90673]
[1779573314577,37.1,76663.24,0.0,-0.94536,5e-05,6.90803]
[1779573319609,37.09,76665.34,0.0,-0.94528,5e-05,6.91634]
[1779573324643,37.09,76664.44,0.0,-0.94534,5e-05,6.91012]
[1779573330688,37.09,76665.55,0.0,-0.94531,5e-05,6.91346]
[1779573335724,37.08,76670.25,0.0,-0.94513,5e-05,6.93107]
[1779573339753,37.08,76681.36,0.0,-0.94461,5e-05,6.98398]
[1779573340759,37.08,76685.35,0.0,-0.94442,5e-05,7.00312]
[1779573341765,37.08,76686.59,0.0,-0.94436,5e-05,7.00873]
[1779573343779,37.08,76693.91,0.0,-0.94402,5e-05,7.04375]
[1779573344786,37.08,76706.18,0.0,-0.94342,5e-05,7.10381]
[1779573345793,37.07,76708.11,0.0,-0.94334,5e-05,7.11272]
[1779573348217,37.07,76710.37,0.0,-0.94325,5e-05,7.12186]
[1779573353851,37.06,76707.03,0.0,-0.94345,5e-05,7.10179]
[1779573354857,37.06,76700.0,0.0,-0.9438,5e-05,7.06632]
[1779573355864,37.06,76695.94,0.0,-0.944,5e-05,7.04565]
[1779573360898,37.05,76691.51,0.0,-0.94425,5e-05,7.02081]
[1779573368359,37.04,76690.03,0.0,-0.94437,5e-05,7.00876]
[1779573370974,37.04,76694.89,0.0,-0.94415,5e-05,7.03078]
[1779573373990,37.04,76705.22,0.0,-0.94365,5e-05,7.08095]
[1779573374997,37.04,76708.45,0.0,-0.9435,5e-05,7.09674]
[1779573377016,37.04,76711.96,0.0,-0.94333,5e-05,7.11341]
[1779573380036,37.04,76719.27,0.0,-0.94298,5e-05,7.14919]
[1779573382046,37.03,76720.91,0.0,-0.94291,5e-05,7.15639]
[1779573387080,37.03,76720.7,0.0,-0.94293,5e-05,7.15369]
[1779573392115,37.03,76718.0,0.0,-0.94311,5e-05,7.1351]
[1779573397150,37.02,76718.09,0.0,-0.94312,5e-05,7.13408]
[1779573402185,37.02,76718.93,0.0,-0.94309,5e-05,7.13677]
[1779573407223,37.01,76718.71,0.0,-0.94316,5e-05,7.12984]
[1779573412257,37.0,76721.67,0.0,-0.94307,5e-05,7.13877]
[1779573414271,36.99,76729.39,0.0,-0.94272,5e-05,7.17492]
[1779573415279,36.99,76729.25,0.0,-0.94273,5e-05,7.173]
[1779573420314,36.98,76729.49,0.0,-0.94276,5e-05,7.17055]
[1779573425349,36.97,76729.65,0.0,-0.9428,5e-05,7.16646]
[1779573430384,36.97,76729.0,0.0,-0.94286,5e-05,7.16021]
[1779573435418,36.96,76728.55,0.0,-0.94293,5e-05,7.15378]
[1779573438445,36.95,76703.88,0.0,-0.94418,5e-05,7.02778]
[1779573439452,36.95,76697.96,0.0,-0.94448,5e-05,6.99759]
[1779573440459,36.95,76698.01,0.0,-0.94448,5e-05,6.99689]
[1779573442474,36.94,76692.44,0.0,-0.94477,5e-05,6.96765]
[1779573447508,36.93,76693.91,0.0,-0.94475,5e-05,6.97043]
[1779573449523,36.93,76699.26,0.0,-0.9445,5e-05,6.99494]
[1779573452544,36.93,76704.87,0.0,-0.94428,5e-05,7.01681]
[1779573454557,36.92,76709.49,0.0,-0.94407,5e-05,7.03829]
[1779573457578,36.92,76703.28,0.0,-0.9444,5e-05,7.00459]
[1779573462613,36.91,76704.62,0.0,-0.94439,5e-05,7.00628]
[1779573467649,36.9,76705.0,0.0,-0.94442,5e-05,7.00322]
[1779573469069,36.9,76698.04,0.0,-0.94476,5e-05,6.96796]
[1779573471676,36.89,76698.04,0.0,-0.94479,5e-05,6.96519]
[1779573476710,36.88,76706.6,0.0,-0.94442,5e-05,7.00286]
[1779573480740,36.87,76706.58,0.0,-0.94446,5e-05,6.99903]
[1779573485774,36.86,76703.36,0.0,-0.94466,5e-05,6.97845]
[1779573490809,36.85,76703.2,0.0,-0.94472,5e-05,6.973]
[1779573495844,36.84,76704.62,0.0,-0.94469,5e-05,6.97549]
[1779573500880,36.84,76706.31,0.0,-0.94466,5e-05,6.97946]
[1779573506930,36.83,76704.08,0.0,-0.94482,5e-05,6.96346]
[1779573511963,36.82,76704.44,0.0,-0.94486,5e-05,6.95765]
[1779573516998,36.81,76705.78,0.0,-0.94484,5e-05,6.96038]
[1779573522033,36.8,76706.49,0.0,-0.94484,5e-05,6.96007]
[1779573528075,36.79,76707.32,0.0,-0.94485,5e-05,6.95968]
[1779573534116,36.78,76708.45,0.0,-0.94484,5e-05,6.96084]
[1779573539571,36.71,76679.03,0.0,-0.9466,5e-05,6.78169]
[1779573541166,36.71,76659.5,0.0,-0.94752,5e-05,6.6867]
[1779573542173,36.71,76663.13,0.0,-0.94736,5e-05,6.70365]
[1779573543180,36.71,76670.03,0.0,-0.94704,5e-05,6.7367]
[1779573544201,36.71,76671.93,0.0,-0.94695,5e-05,6.74553]
[1779573546205,36.71,76683.14,0.0,-0.94643,5e-05,6.79923]
[1779573549641,36.7,76690.73,0.0,-0.94609,5e-05,6.8339]
[1779573555268,36.69,76691.38,0.0,-0.94611,5e-05,6.83213]
[1779573560304,36.67,76694.09,0.0,-0.94609,5e-05,6.8339]
[1779573565338,36.66,76695.28,0.0,-0.94608,5e-05,6.8356]
[1779573572387,36.65,76696.21,0.0,-0.94611,5e-05,6.83078]
[1779573573397,36.65,76703.06,0.0,-0.94579,5e-05,6.86352]
[1779573574401,36.64,76705.2,0.0,-0.9457,5e-05,6.87315]
[1779573578429,36.64,76699.85,0.0,-0.94599,5e-05,6.84343]
[1779573583466,36.63,76703.29,0.0,-0.94587,5e-05,6.85619]
[1779573587495,36.62,76706.59,0.0,-0.94574,5e-05,6.86898]
[1779573589509,36.62,76716.2,0.0,-0.9453,5e-05,6.91453]
[1779573590514,36.62,76716.99,0.0,-0.94527,5e-05,6.91749]
[1779573595549,36.61,76720.19,0.0,-0.94516,5e-05,6.92857]
[1779573600586,36.6,76723.9,0.0,-0.94503,5e-05,6.94217]
[1779573602599,36.59,76731.92,0.0,-0.94465,5e-05,6.97998]
[1779573603610,36.59,76738.99,0.0,-0.94432,5e-05,7.0141]
[1779573604611,36.59,76734.49,0.0,-0.94455,5e-05,6.99063]
[1779573606635,36.59,76733.31,0.0,-0.94463,5e-05,6.98268]
[1779573607642,36.58,76727.2,0.0,-0.94494,5e-05,6.95133]
[1779573608656,36.58,76725.27,0.0,-0.94504,5e-05,6.94078]
[1779573610667,36.58,76735.6,0.0,-0.94456,5e-05,6.99007]
[1779573611676,36.58,76738.19,0.0,-0.94444,5e-05,7.00191]
[1779573612692,36.55,76740.63,0.0,-0.94444,5e-05,7.0022]
[1779573617718,36.48,76745.07,0.0,-0.94455,5e-05,6.99126]
[1779573619732,36.48,76744.75,0.0,-0.94459,5e-05,6.98754]
[1779573624767,36.47,76746.45,0.0,-0.94456,5e-05,6.99069]
[1779573630219,36.46,76743.49,0.0,-0.94476,5e-05,6.97049]
[1779573635846,36.45,76743.03,0.0,-0.94487,5e-05,6.9581]
[1779573636853,36.44,76736.8,0.0,-0.94519,5e-05,6.92607]
[1779573637863,36.44,76732.12,0.0,-0.94543,5e-05,6.90185]
[1779573640290,36.44,76730.89,0.0,-0.94551,5e-05,6.89378]
[1779573643902,36.43,76726.21,0.0,-0.94577,5e-05,6.86684]
[1779573646923,36.42,76732.86,0.0,-0.94548,5e-05,6.89695]
[1779573647930,36.42,76745.07,0.0,-0.94489,5e-05,6.95659]
[1779573648940,36.42,76744.46,0.0,-0.94493,5e-05,6.95249]
[1779573650362,36.42,76730.74,0.0,-0.94561,5e-05,6.88337]
[1779573650951,36.42,76730.74,0.0,-0.94562,5e-05,6.88238]
[1779573651958,36.41,76730.14,0.0,-0.94567,5e-05,6.87753]
[1779573653973,36.41,76720.7,0.0,-0.94613,5e-05,6.83004]
[1779573654982,36.41,76717.71,0.0,-0.94629,5e-05,6.81447]
[1779573655988,36.41,76712.59,0.0,-0.94654,5e-05,6.78849]
[1779573656996,36.41,76714.49,0.0,-0.94646,5e-05,6.79702]
[1779573662030,36.4,76713.47,0.0,-0.94655,5e-05,6.78805]
[1779573666059,36.39,76723.27,0.0,-0.94611,5e-05,6.83306]
[1779573668076,36.39,76720.78,0.0,-0.94624,5e-05,6.8191]
[1779573673112,36.38,76722.04,0.0,-0.94622,5e-05,6.82118]
[1779573678146,36.37,76722.69,0.0,-0.94623,5e-05,6.82029]
[1779573679153,36.37,76733.33,0.0,-0.94573,5e-05,6.87199]
[1779573680576,36.37,76738.36,0.0,-0.9455,5e-05,6.89507]
[1779573686203,36.36,76738.92,0.0,-0.94552,5e-05,6.89317]
[1779573691237,36.35,76740.7,0.0,-0.94551,5e-05,6.89369]
[1779573693251,36.34,76745.25,0.0,-0.9453,5e-05,6.91431]
[1779573698287,36.33,76742.97,0.0,-0.94547,5e-05,6.89794]
[1779573703321,36.32,76741.94,0.0,-0.94557,5e-05,6.88781]
[1779573708356,36.31,76740.79,0.0,-0.94567,5e-05,6.87712]
[1779573713392,36.3,76735.86,0.0,-0.94596,5e-05,6.84785]
[1779573718428,36.29,76732.98,0.0,-0.94616,5e-05,6.82797]
[1779573723461,36.28,76733.39,0.0,-0.94618,5e-05,6.82533]
[1779573725478,36.28,76739.36,0.0,-0.9459,5e-05,6.85391]
[1779573727491,36.27,76744.0,0.0,-0.94571,5e-05,6.87399]
[1779573729504,36.27,76736.9,0.0,-0.94607,5e-05,6.83682]
[1779573730512,36.27,76734.27,0.0,-0.94621,5e-05,6.82288]
[1779573735546,36.26,76735.42,0.0,-0.9462,5e-05,6.82391]
[1779573740582,36.25,76734.02,0.0,-0.94631,5e-05,6.81233]
[1779573742595,36.25,76741.3,0.0,-0.94598,5e-05,6.84643]
[1779573746623,36.24,76734.84,0.0,-0.94633,5e-05,6.81059]
[1779573748638,36.23,76732.34,0.0,-0.94647,5e-05,6.79644]
[1779573754679,36.22,76732.11,0.0,-0.94656,5e-05,6.78636]
[1779573759714,36.21,76738.47,0.0,-0.9463,5e-05,6.81329]
[1779573761728,36.21,76739.3,0.0,-0.94628,5e-05,6.81551]
[1779573763742,36.21,76737.55,0.0,-0.94638,5e-05,6.80504]
[1779573765757,36.2,76754.84,0.0,-0.94556,5e-05,6.88898]
[1779573766764,36.2,76759.2,0.0,-0.94535,5e-05,6.90972]
[1779573771804,36.19,76759.48,0.0,-0.94538,5e-05,6.90683]
[1779573773812,36.19,76769.55,0.0,-0.9449,5e-05,6.95569]
[1779573778847,36.19,76765.63,0.0,-0.94511,5e-05,6.93422]
[1779573783882,36.18,76758.17,0.0,-0.9455,5e-05,6.8954]
[1779573784889,36.18,76763.25,0.0,-0.94525,5e-05,6.92008]
[1779573786903,36.18,76764.69,0.0,-0.9452,5e-05,6.92589]
[1779573788917,36.18,76770.2,0.0,-0.94494,5e-05,6.95232]
[1779573793953,36.17,76774.04,0.0,-0.94477,5e-05,6.96906]
[1779573795967,36.17,76777.37,0.0,-0.94462,5e-05,6.98485]
[1779573797981,36.17,76785.51,0.0,-0.94422,5e-05,7.02488]
[1779573798988,36.17,76784.16,0.0,-0.94429,5e-05,7.01757]
[1779573804023,36.16,76781.14,0.0,-0.94447,5e-05,6.99985]
[1779573810065,36.16,76778.13,0.0,-0.94465,5e-05,6.98192]
[1779573815100,36.15,76780.9,0.0,-0.94456,5e-05,6.98988]
[1779573820136,36.15,76780.66,0.0,-0.9446,5e-05,6.98624]
[1779573821578,36.14,76788.85,0.0,-0.9442,5e-05,7.02651]
[1779573823157,36.14,76787.6,0.0,-0.94427,5e-05,7.01965]
[1779573827184,36.14,76782.43,0.0,-0.94454,5e-05,6.99152]
[1779573831646,36.13,76793.34,0.0,-0.94404,5e-05,7.04266]
[1779573834234,36.13,76795.19,0.0,-0.94396,5e-05,7.05084]
[1779573839271,36.12,76794.2,0.0,-0.94404,5e-05,7.04283]
[1779573840279,36.12,76785.25,0.0,-0.94449,5e-05,6.99683]
[1779573841717,36.12,76786.17,0.0,-0.94446,5e-05,6.9999]
[1779573847329,36.11,76788.97,0.0,-0.94436,5e-05,7.01013]
[1779573850349,36.11,76797.43,0.0,-0.94396,5e-05,7.05049]
[1779573856391,36.1,76794.12,0.0,-0.94417,5e-05,7.02948]
[1779573861856,36.09,76792.67,0.0,-0.94429,5e-05,7.01755]
[1779573867470,36.08,76796.01,0.0,-0.94416,5e-05,7.0306]
[1779573870490,36.08,76789.7,0.0,-0.9445,5e-05,6.99648]
[1779573875525,36.07,76785.62,0.0,-0.94476,5e-05,6.96884]
[1779573880560,36.06,76795.01,0.0,-0.94433,5e-05,7.01278]
[1779573881998,36.06,76795.49,0.0,-0.94432,5e-05,7.01369]
[1779573886604,36.05,76790.16,0.0,-0.94462,5e-05,6.98378]
[1779573891642,36.04,76790.93,0.0,-0.94462,5e-05,6.98333]
[1779573897682,36.04,76792.27,0.0,-0.9446,5e-05,6.98574]
[1779573902722,36.03,76784.51,0.0,-0.94502,5e-05,6.94307]
[1779573903727,36.03,76778.32,0.0,-0.94533,5e-05,6.91135]
[1779573904733,36.03,76768.65,0.0,-0.94581,5e-05,6.86239]
[1779573905739,36.02,76767.41,0.0,-0.94588,5e-05,6.85568]
[1779573908760,36.02,76762.22,0.0,-0.94615,5e-05,6.82828]
[1779573910774,36.02,76761.04,0.0,-0.94622,5e-05,6.82149]
[1779573914805,36.02,76754.87,0.0,-0.94653,5e-05,6.78909]
[1779573915810,36.02,76749.55,0.0,-0.94679,5e-05,6.76235]
[1779573916815,36.01,76745.88,0.0,-0.94697,5e-05,6.74386]
[1779573918830,36.01,76741.74,0.0,-0.94718,5e-05,6.72282]
[1779573923865,36.01,76738.41,0.0,-0.94735,5e-05,6.70491]
[1779573929906,36.01,76737.23,0.0,-0.94744,5e-05,6.69636]
[1779573934942,36.0,76737.43,0.0,-0.94748,5e-05,6.69108]
[1779573936956,36.0,76731.45,0.0,-0.94778,5e-05,6.66065]
[1779573937963,36.0,76724.19,0.0,-0.94812,5e-05,6.62462]
[1779573938970,36.0,76725.28,0.0,-0.94808,5e-05,6.62951]
[1779573944015,35.99,76715.94,0.0,-0.94854,5e-05,6.58177]
[1779573945012,35.99,76715.22,0.0,-0.94858,5e-05,6.57791]
[1779573950050,35.99,76724.0,0.0,-0.94818,5e-05,6.619]
[1779573951054,35.99,76723.04,0.0,-0.94823,5e-05,6.61389]
[1779573956089,35.98,76714.07,0.0,-0.94867,5e-05,6.56815]
[1779573961125,35.98,76717.26,0.0,-0.94854,5e-05,6.5819]
[1779573964145,35.98,76710.63,0.0,-0.94886,5e-05,6.5486]
[1779573965153,35.98,76710.33,0.0,-0.94888,5e-05,6.54685]
[1779573969180,35.97,76702.16,0.0,-0.94927,5e-05,6.50612]
[1779573970187,35.97,76699.54,0.0,-0.94939,5e-05,6.49325]
[1779573975248,35.97,76697.8,0.0,-0.94948,5e-05,6.48389]
[1779573977258,35.97,76681.6,0.0,-0.95023,5e-05,6.40561]
[1779573978264,35.97,76689.48,0.0,-0.94987,5e-05,6.44332]
[1779573979271,35.97,76688.06,0.0,-0.94994,5e-05,6.43635]
[1779573984306,35.97,76685.2,0.0,-0.95008,5e-05,6.42211]
[1779573988334,35.97,76691.55,0.0,-0.94979,5e-05,6.45219]
[1779573994375,35.97,76689.87,0.0,-0.9499,5e-05,6.43969]
[1779573996390,35.97,76695.67,0.0,-0.94963,5e-05,6.46729]
[1779574000419,35.96,76701.36,0.0,-0.94938,5e-05,6.49397]
[1779574004447,35.96,76706.39,0.0,-0.94915,5e-05,6.51745]
[1779574006463,35.96,76707.72,0.0,-0.9491,5e-05,6.5234]
[1779574011499,35.96,76715.51,0.0,-0.94874,5e-05,6.56]
[1779574012931,35.96,76716.13,0.0,-0.94872,5e-05,6.56244]
[1779574015529,35.96,76721.52,0.0,-0.94847,5e-05,6.58812]
[1779574018549,35.95,76722.99,0.0,-0.94841,5e-05,6.59432]
[1779574023000,35.95,76730.42,0.0,-0.94808,5e-05,6.6289]
[1779574026608,35.95,76724.4,0.0,-0.94837,5e-05,6.59834]
[1779574027615,35.95,76717.02,0.0,-0.94872,5e-05,6.56204]
[1779574028623,35.95,76714.53,0.0,-0.94884,5e-05,6.54965]
[1779574033657,35.94,76715.13,0.0,-0.94883,5e-05,6.55125]
[1779574038696,35.94,76717.12,0.0,-0.94875,5e-05,6.55956]
[1779574040706,35.94,76710.35,0.0,-0.94907,5e-05,6.52613]
[1779574041713,35.94,76711.38,0.0,-0.94903,5e-05,6.5309]
[1779574046749,35.94,76707.54,0.0,-0.94922,5e-05,6.51113]
[1779574049776,35.94,76715.91,0.0,-0.94883,5e-05,6.55109]
[1779574054810,35.93,76716.39,0.0,-0.94885,5e-05,6.54859]
[1779574059845,35.93,76714.47,0.0,-0.94895,5e-05,6.53771]
[1779574065887,35.93,76710.21,0.0,-0.94917,5e-05,6.51558]
[1779574069926,35.93,76717.25,0.0,-0.94884,5e-05,6.54907]
[1779574071938,35.92,76717.08,0.0,-0.94886,5e-05,6.54742]
[1779574076971,35.92,76716.42,0.0,-0.9489,5e-05,6.54278]
[1779574082005,35.92,76711.08,0.0,-0.94917,5e-05,6.51551]
[1779574087041,35.92,76708.45,0.0,-0.9493,5e-05,6.50161]
[1779574093084,35.91,76707.31,0.0,-0.94937,5e-05,6.49481]
[1779574096106,35.91,76697.68,0.0,-0.94982,5e-05,6.44774]
[1779574097112,35.91,76698.0,0.0,-0.94981,5e-05,6.44915]
[1779574102147,35.91,76699.84,0.0,-0.94973,5e-05,6.45735]
[1779574108189,35.91,76701.65,0.0,-0.94965,5e-05,6.46523]
[1779574113229,35.91,76702.09,0.0,-0.94966,5e-05,6.46314]
[1779574118259,35.91,76701.93,0.0,-0.94968,5e-05,6.46169]
[1779574121281,35.91,76696.56,0.0,-0.94993,5e-05,6.43542]
[1779574122287,35.91,76690.93,0.0,-0.95019,5e-05,6.40827]
[1779574123295,35.91,76689.25,0.0,-0.95027,5e-05,6.40015]
[1779574124301,35.91,76678.9,0.0,-0.95074,5e-05,6.3506]
[1779574125309,35.91,76678.41,0.0,-0.95076,5e-05,6.3483]
[1779574130346,35.91,76674.84,0.0,-0.95092,5e-05,6.33154]
[1779574132358,35.91,76665.57,0.0,-0.95134,5e-05,6.28761]
[1779574133370,35.91,76662.15,0.0,-0.95149,5e-05,6.27154]
[1779574137409,35.91,76673.63,0.0,-0.95097,5e-05,6.32672]
[1779574142434,35.91,76673.3,0.0,-0.95098,5e-05,6.32533]
[1779574144447,35.91,76668.48,0.0,-0.9512,5e-05,6.30255]
[1779574150490,35.91,76669.51,0.0,-0.95115,5e-05,6.30795]
[1779574155524,35.91,76669.74,0.0,-0.95113,5e-05,6.30947]
[1779574163994,35.91,76666.93,0.0,-0.95125,5e-05,6.29677]
[1779574166602,35.91,76661.6,0.0,-0.95149,4e-05,6.27168]
[1779574169623,35.91,76657.27,0.0,-0.95168,4e-05,6.25157]
[1779574171637,35.91,76664.63,0.0,-0.95137,5e-05,6.28319]
[1779574176673,35.91,76663.54,0.0,-0.95142,5e-05,6.27841]
[1779574178688,35.91,76657.54,0.0,-0.95169,4e-05,6.2502]
[1779574182714,35.92,76655.63,0.0,-0.95177,4e-05,6.24167]
[1779574187750,35.92,76653.12,0.0,-0.95187,4e-05,6.23052]
[1779574194206,35.92,76646.4,0.0,-0.95216,4e-05,6.2]
[1779574199834,35.92,76644.98,0.0,-0.95222,4e-05,6.19428]
[1779574204276,35.92,76640.75,0.0,-0.95239,4e-05,6.1755]
[1779574209906,35.93,76636.8,0.0,-0.95256,4e-05,6.15825]
[1779574214346,35.93,76637.9,0.0,-0.95249,4e-05,6.1649]
[1779574219976,35.93,76636.24,0.0,-0.95255,4e-05,6.15866]
[1779574225021,35.94,76637.61,0.0,-0.95247,4e-05,6.16689]
[1779574230049,35.94,76641.28,0.0,-0.9523,4e-05,6.18531]
[1779574231057,35.94,76639.79,0.0,-0.95239,4e-05,6.17542]
[1779574237103,35.94,76638.88,0.0,-0.95241,4e-05,6.17266]
[1779574243146,35.95,76638.99,0.0,-0.95239,4e-05,6.17475]
[1779574248182,35.95,76640.58,0.0,-0.95231,4e-05,6.18356]
[1779574254224,35.95,76641.49,0.0,-0.95225,4e-05,6.18955]
[1779574259263,35.96,76640.45,0.0,-0.95228,4e-05,6.18621]
[1779574264294,35.96,76638.14,0.0,-0.95237,4e-05,6.17691]
[1779574266307,35.96,76635.8,0.0,-0.95247,4e-05,6.16662]
[1779574271342,35.96,76637.22,0.0,-0.95239,4e-05,6.17497]
[1779574276378,35.97,76638.3,0.0,-0.95232,4e-05,6.18172]
[1779574281413,35.97,76632.17,0.0,-0.95258,4e-05,6.15481]
[1779574286447,35.97,76629.29,0.0,-0.95269,4e-05,6.1432]
[1779574288461,35.98,76623.82,0.0,-0.95292,4e-05,6.11844]
[1779574293497,35.98,76626.39,0.0,-0.95281,4e-05,6.12894]
[1779574299538,35.98,76621.28,0.0,-0.95302,4e-05,6.10745]
[1779574302558,35.99,76614.8,0.0,-0.95329,4e-05,6.07856]
[1779574304574,35.99,76613.06,0.0,-0.95336,4e-05,6.07136]
[1779574309609,35.99,76611.62,0.0,-0.9534,4e-05,6.06683]
[1779574311623,35.99,76617.71,0.0,-0.95312,4e-05,6.09588]
[1779574312629,36.0,76620.55,0.0,-0.953,4e-05,6.10944]
[1779574317666,36.0,76622.99,0.0,-0.95287,4e-05,6.12253]
[1779574323707,36.0,76626.19,0.0,-0.95271,4e-05,6.13945]
[1779574329749,36.01,76629.98,0.0,-0.95253,4e-05,6.15905]
[1779574335194,36.01,76630.1,0.0,-0.9525,4e-05,6.16148]
[1779574339820,36.01,76624.94,0.0,-0.95272,4e-05,6.13869]
[1779574345264,36.02,76624.32,0.0,-0.95273,4e-05,6.13774]
[1779574350898,36.02,76616.54,0.0,-0.95305,4e-05,6.10317]
[1779574351905,36.02,76610.55,0.0,-0.95334,4e-05,6.07239]
[1779574352913,36.02,76610.06,0.0,-0.95335,4e-05,6.07053]
[1779574357946,36.03,76608.02,0.0,-0.95342,4e-05,6.06312]
[1779574362982,36.03,76607.08,0.0,-0.95344,4e-05,6.06079]
[1779574368019,36.04,76602.26,0.0,-0.95363,4e-05,6.04058]
[1779574373057,36.04,76596.58,0.0,-0.95386,4e-05,6.01664]
[1779574375474,36.04,76586.59,0.0,-0.95427,4e-05,5.97233]
[1779574377085,36.04,76593.34,0.0,-0.95398,4e-05,6.00381]
[1779574378089,36.05,76593.23,0.0,-0.95398,4e-05,6.0038]
[1779574383168,36.05,76595.64,0.0,-0.95385,4e-05,6.01741]
[1779574385544,36.05,76602.78,0.0,-0.95353,4e-05,6.05169]
[1779574392231,36.06,76605.01,0.0,-0.9534,4e-05,6.065]
[1779574395614,36.06,76610.55,0.0,-0.95315,4e-05,6.09188]
[1779574401297,36.07,76604.92,0.0,-0.95337,4e-05,6.06817]
[1779574407335,36.07,76602.88,0.0,-0.95344,4e-05,6.06121]
[1779574412373,36.08,76602.21,0.0,-0.95347,4e-05,6.05674]
[1779574417408,36.08,76603.08,0.0,-0.95341,4e-05,6.06268]
[1779574422443,36.08,76600.59,0.0,-0.9535,4e-05,6.05312]
[1779574428486,36.12,76600.1,0.0,-0.95335,4e-05,6.06964]
[1779574433520,36.16,76601.29,0.0,-0.95314,4e-05,6.09125]
[1779574441577,36.18,76602.49,0.0,-0.95297,4e-05,6.10934]
[1779574446612,36.19,76599.69,0.0,-0.95308,4e-05,6.09775]
[1779574451647,36.18,76600.64,0.0,-0.95305,4e-05,6.1008]
[1779574455677,36.18,76598.36,0.0,-0.95316,4e-05,6.08878]
[1779574460711,36.18,76600.52,0.0,-0.95308,4e-05,6.09764]
[1779574465748,36.18,76599.03,0.0,-0.95312,4e-05,6.09274]
[1779574466754,36.18,76573.81,0.0,-0.95421,4e-05,5.97702]
[1779574467762,36.18,76572.42,0.0,-0.95427,4e-05,5.97119]
[1779574473804,36.19,76573.79,0.0,-0.9542,4e-05,5.97716]
[1779574478838,36.23,76576.71,0.0,-0.95388,4e-05,6.01099]
[1779574483877,36.25,76571.15,0.0,-0.95406,4e-05,5.99212]
[1779574486255,36.25,76571.3,0.0,-0.95404,4e-05,5.9944]
[1779574489919,36.25,76564.74,0.0,-0.9543,4e-05,5.96615]
[1779574491933,36.25,76563.9,0.0,-0.95432,4e-05,5.96353]
[1779574496971,36.26,76565.86,0.0,-0.95421,4e-05,5.97539]
[1779574502011,36.27,76568.32,0.0,-0.95408,4e-05,5.98945]
[1779574506400,36.27,76573.67,0.0,-0.95383,4e-05,6.01652]
[1779574511073,36.28,76582.76,0.0,-0.95342,4e-05,6.06009]
[1779574514095,36.28,76585.14,0.0,-0.9533,4e-05,6.07235]
[1779574519130,36.28,76587.01,0.0,-0.9532,4e-05,6.08312]
[1779574521145,36.29,76580.39,0.0,-0.95348,4e-05,6.05358]
[1779574522151,36.29,76579.59,0.0,-0.95351,4e-05,6.0504]
[1779574527186,36.29,76581.17,0.0,-0.95341,4e-05,6.06008]
[1779574535250,36.3,76579.81,0.0,-0.95346,4e-05,6.05432]
[1779574541292,36.31,76578.28,0.0,-0.9535,4e-05,6.05016]
[1779574546680,36.31,76574.32,0.0,-0.95364,4e-05,6.03485]
[1779574556750,36.32,76571.66,0.0,-0.95371,4e-05,6.02742]
[1779574558410,36.32,76563.26,0.0,-0.95406,4e-05,5.99006]
[1779574559417,36.32,76560.52,0.0,-0.95417,4e-05,5.97813]
[1779574563445,36.33,76556.79,0.0,-0.95431,4e-05,5.96345]
[1779574564452,36.33,76564.62,0.0,-0.95397,4e-05,5.99963]
[1779574565460,36.33,76565.16,0.0,-0.95394,4e-05,6.00263]
[1779574570495,36.34,76566.7,0.0,-0.95385,4e-05,6.01229]
[1779574574523,36.34,76577.62,0.0,-0.95336,4e-05,6.06426]
[1779574575531,36.34,76567.36,0.0,-0.9538,4e-05,6.01778]
[1779574576891,36.34,76566.98,0.0,-0.95381,4e-05,6.01655]
[1779574584593,36.35,76564.88,0.0,-0.95386,4e-05,6.01098]
[1779574589628,36.36,76565.94,0.0,-0.9538,4e-05,6.01826]
[1779574592652,36.36,76560.71,0.0,-0.95403,4e-05,5.9925]
[1779574597684,36.37,76559.0,0.0,-0.95408,4e-05,5.98726]
[1779574598691,36.37,76564.19,0.0,-0.95385,4e-05,6.01138]
[1779574599698,36.37,76570.02,0.0,-0.9536,4e-05,6.03846]
[1779574600705,36.37,76570.51,0.0,-0.95357,4e-05,6.04112]
[1779574605741,36.37,76568.27,0.0,-0.95365,4e-05,6.03294]
[1779574610775,36.38,76572.43,0.0,-0.95345,4e-05,6.05384]
[1779574617172,36.38,76574.13,0.0,-0.95336,4e-05,6.06371]
[1779574622860,36.39,76567.62,0.0,-0.95362,4e-05,6.036]
[1779574625880,36.39,76565.54,0.0,-0.9537,4e-05,6.02772]
[1779574631923,36.39,76564.6,0.0,-0.95371,4e-05,6.0259]
[1779574635953,36.4,76559.57,0.0,-0.95391,4e-05,6.00468]
[1779574639980,36.4,76554.14,0.0,-0.95413,4e-05,5.98179]
[1779574645018,36.41,76561.02,0.0,-0.95381,4e-05,6.01533]
[1779574646019,36.41,76563.74,0.0,-0.95369,4e-05,6.02812]
[1779574651057,36.41,76563.53,0.0,-0.95372,4e-05,6.02422]
[1779574652063,36.41,76568.55,0.0,-0.9535,4e-05,6.04749]
[1779574653069,36.41,76572.46,0.0,-0.95333,4e-05,6.06569]
[1779574658104,36.41,76575.16,0.0,-0.9532,4e-05,6.0795]
[1779574662134,36.41,76581.16,0.0,-0.95293,4e-05,6.10813]
[1779574663142,36.41,76578.94,0.0,-0.95302,4e-05,6.09815]
[1779574667541,36.42,76585.82,0.0,-0.95271,4e-05,6.13093]
[1779574673212,36.42,76588.46,0.0,-0.95259,4e-05,6.14409]
[1779574678247,36.42,76593.09,0.0,-0.95238,4e-05,6.16643]
[1779574680260,36.42,76597.67,0.0,-0.95217,4e-05,6.18795]
[1779574685296,36.42,76598.63,0.0,-0.95212,4e-05,6.19306]
[1779574689324,36.42,76604.62,0.0,-0.95185,4e-05,6.22135]
[1779574693351,36.42,76610.28,0.0,-0.9516,4e-05,6.24805]
[1779574698387,36.42,76609.87,0.0,-0.95162,4e-05,6.24652]
[1779574703423,36.43,76610.87,0.0,-0.95157,4e-05,6.25164]
[1779574708457,36.43,76610.0,0.0,-0.9516,4e-05,6.24806]
[1779574717950,36.43,76604.85,0.0,-0.95184,4e-05,6.22182]
[1779574719534,36.43,76603.71,0.0,-0.95189,4e-05,6.21684]
[1779574724570,36.43,76603.11,0.0,-0.95191,4e-05,6.21487]
[1779574734639,36.43,76605.39,0.0,-0.95179,4e-05,6.22701]
[1779574739674,36.44,76606.81,0.0,-0.95172,4e-05,6.23432]
[1779574744709,36.44,76607.07,0.0,-0.9517,4e-05,6.23619]
[1779574746723,36.44,76598.36,0.0,-0.95209,4e-05,6.196]
[1779574751759,36.44,76600.62,0.0,-0.95198,4e-05,6.20741]
[1779574752766,36.44,76606.55,0.0,-0.95171,4e-05,6.23514]
[1779574753774,36.44,76606.44,0.0,-0.95172,4e-05,6.23475]
[1779574758808,36.44,76605.59,0.0,-0.95175,4e-05,6.23138]
[1779574763843,36.44,76605.56,0.0,-0.95175,4e-05,6.2318]
[1779574768878,36.44,76604.7,0.0,-0.95178,4e-05,6.22835]
[1779574770892,36.44,76609.95,0.0,-0.95154,4e-05,6.25302]
[1779574775927,36.45,76610.91,0.0,-0.95152,4e-05,6.2545]
[1779574780962,36.45,76612.09,0.0,-0.95146,4e-05,6.2605]
[1779574785999,36.45,76615.44,0.0,-0.95131,4e-05,6.27665]
[1779574791034,36.45,76616.02,0.0,-0.95128,4e-05,6.27981]
[1779574796072,36.45,76618.09,0.0,-0.95118,4e-05,6.28991]
[1779574801104,36.45,76618.2,0.0,-0.95118,4e-05,6.29079]
[1779574806140,36.45,76613.41,0.0,-0.95138,4e-05,6.26883]
[1779574812182,36.45,76613.17,0.0,-0.95139,4e-05,6.26839]
[1779574818669,36.45,76613.43,0.0,-0.95137,4e-05,6.27041]
[1779574824269,36.46,76612.86,0.0,-0.95139,4e-05,6.26835]
[1779574829317,36.46,76614.22,0.0,-0.95132,4e-05,6.27531]
[1779574836365,36.46,76614.4,0.0,-0.95133,4e-05,6.27351]
[1779574838819,36.46,76621.78,0.0,-0.951,4e-05,6.3083]
[1779574844422,36.46,76620.3,0.0,-0.95106,4e-05,6.30164]
[1779574846436,36.46,76613.72,0.0,-0.95136,4e-05,6.27098]
[1779574848889,36.46,76608.13,0.0,-0.9516,4e-05,6.24528]
[1779574854494,36.46,76607.96,0.0,-0.9516,4e-05,6.24522]
[1779574859529,36.46,76607.93,0.0,-0.95159,4e-05,6.24582]
[1779574863558,36.46,76601.88,0.0,-0.95186,4e-05,6.21831]
[1779574865571,36.47,76593.7,0.0,-0.95221,4e-05,6.18081]
[1779574866579,36.47,76593.61,0.0,-0.95221,4e-05,6.18065]
[1779574869029,36.47,76587.71,0.0,-0.95248,4e-05,6.15283]
[1779574872672,36.46,76576.83,0.0,-0.95296,4e-05,6.10162]
[1779574873643,36.46,76568.44,0.0,-0.95333,4e-05,6.06288]
[1779574874637,36.46,76567.09,0.0,-0.95339,4e-05,6.05646]
[1779574879673,36.46,76566.77,0.0,-0.95341,4e-05,6.05377]
[1779574884707,36.46,76566.24,0.0,-0.95345,4e-05,6.04985]
[1779574890749,36.45,76566.08,0.0,-0.95347,4e-05,6.04754]
[1779574895784,36.45,76566.39,0.0,-0.9535,4e-05,6.04418]
[1779574900820,36.45,76567.37,0.0,-0.95347,4e-05,6.04725]
[1779574906862,36.44,76566.6,0.0,-0.95352,4e-05,6.04204]
[1779574911896,36.44,76574.1,0.0,-0.95321,4e-05,6.0749]
[1779574912903,36.44,76574.0,0.0,-0.95322,4e-05,6.07411]
[1779574919953,36.43,76573.6,0.0,-0.95325,4e-05,6.07003]
[1779574921966,36.43,76566.96,0.0,-0.95355,4e-05,6.03908]
[1779574923980,36.43,76561.52,0.0,-0.95378,4e-05,6.01379]
[1779574925994,36.43,76557.75,0.0,-0.95395,4e-05,5.99625]
[1779574931032,36.43,76560.71,0.0,-0.95383,4e-05,6.00877]
[1779574936067,36.43,76567.93,0.0,-0.95353,4e-05,6.04072]
[1779574937074,36.43,76567.71,0.0,-0.95354,4e-05,6.03949]
[1779574942108,36.42,76569.06,0.0,-0.9535,4e-05,6.04454]
[1779574947143,36.42,76569.3,0.0,-0.9535,4e-05,6.04454]
[1779574953186,36.42,76570.34,0.0,-0.95349,4e-05,6.04466]
[1779574957214,36.42,76580.08,0.0,-0.95308,4e-05,6.08827]
[1779574962250,36.41,76580.71,0.0,-0.95306,4e-05,6.08975]
[1779574967285,36.41,76578.69,0.0,-0.95316,4e-05,6.07906]
[1779574972320,36.41,76577.42,0.0,-0.95323,4e-05,6.07188]
[1779574977355,36.41,76572.41,0.0,-0.95346,4e-05,6.04774]
[1779574982391,36.4,76572.31,0.0,-0.95347,4e-05,6.04612]
[1779574984404,36.4,76578.69,0.0,-0.9532,4e-05,6.07483]
[1779574989873,36.4,76580.24,0.0,-0.95315,4e-05,6.08025]
[1779574998504,36.39,76579.48,0.0,-0.95321,4e-05,6.0746]
[1779575003540,36.39,76577.64,0.0,-0.9533,4e-05,6.06485]
[1779575008575,36.39,76578.63,0.0,-0.95327,4e-05,6.06807]
[1779575013626,36.39,76574.31,0.0,-0.95349,4e-05,6.04359]
[1779575014627,36.39,76567.36,0.0,-0.95379,4e-05,6.01164]
[1779575015627,36.39,76563.75,0.0,-0.95395,4e-05,5.99503]
[1779575020088,36.38,76557.92,0.0,-0.9542,4e-05,5.96787]
[1779575025697,36.38,76555.8,0.0,-0.9543,4e-05,5.95778]
[1779575030732,36.38,76552.73,0.0,-0.95443,4e-05,5.94352]
[1779575035767,36.38,76553.23,0.0,-0.95441,4e-05,5.94557]
[1779575040228,36.38,76550.18,0.0,-0.95454,4e-05,5.93174]
[1779575045838,36.38,76543.81,0.0,-0.95481,4e-05,5.90322]
[1779575047851,36.38,76536.47,0.0,-0.95512,4e-05,5.86987]
[1779575048861,36.38,76529.16,0.0,-0.95543,4e-05,5.83712]
[1779575050307,36.38,76520.48,0.0,-0.95579,4e-05,5.79764]
[1779575053911,36.38,76514.91,0.0,-0.95604,4e-05,5.77156]
[1779575055924,36.38,76511.41,0.0,-0.95619,4e-05,5.75546]
[1779575060379,36.38,76505.03,0.0,-0.95645,4e-05,5.72726]
[1779575061966,36.38,76504.16,0.0,-0.95649,4e-05,5.72294]
[1779575067001,36.37,76503.14,0.0,-0.95654,4e-05,5.7173]
[1779575072043,36.37,76502.22,0.0,-0.95661,4e-05,5.70882]
[1779575076102,36.37,76496.9,0.0,-0.95684,4e-05,5.68457]
[1779575081137,36.37,76498.37,0.0,-0.95679,4e-05,5.69003]
[1779575088186,36.36,76497.87,0.0,-0.95682,4e-05,5.68634]
[1779575093222,36.36,76495.34,0.0,-0.95693,4e-05,5.67419]
[1779575095236,36.36,76489.79,0.0,-0.95716,4e-05,5.64945]
[1779575097249,36.36,76486.89,0.0,-0.95728,4e-05,5.63643]
[1779575102284,36.36,76489.09,0.0,-0.9572,4e-05,5.64528]
[1779575103291,36.36,76489.15,0.0,-0.9572,4e-05,5.64535]
[1779575108327,36.36,76494.96,0.0,-0.95696,4e-05,5.67094]
[1779575111349,36.36,76485.21,0.0,-0.95735,4e-05,5.62859]
[1779575112356,36.36,76477.52,0.0,-0.95766,4e-05,5.59488]
[1779575113363,36.36,76475.85,0.0,-0.95773,4e-05,5.58749]
[1779575118398,36.36,76474.69,0.0,-0.95778,4e-05,5.5819]
[1779575119405,36.36,76468.8,0.0,-0.95802,4e-05,5.55624]
[1779575120414,36.36,76468.01,0.0,-0.95805,4e-05,5.55275]
[1779575125447,36.36,76463.41,0.0,-0.95824,4e-05,5.53264]
[1779575127461,36.36,76464.03,0.0,-0.95821,4e-05,5.53533]
[1779575132500,36.36,76464.14,0.0,-0.95823,4e-05,5.53265]
[1779575137535,36.36,76466.72,0.0,-0.95812,4e-05,5.544]
[1779575138541,36.36,76460.13,0.0,-0.95838,4e-05,5.51558]
[1779575139548,36.36,76457.92,0.0,-0.95847,4e-05,5.50614]
[1779575144586,36.36,76455.11,0.0,-0.95858,4e-05,5.49459]
[1779575149621,36.36,76451.56,0.0,-0.95871,4e-05,5.47985]
[1779575152646,36.36,76460.17,0.0,-0.95837,4e-05,5.51721]
[1779575153656,36.36,76465.8,0.0,-0.95815,4e-05,5.54157]
[1779575154657,36.36,76472.87,0.0,-0.95787,4e-05,5.57221]
[1779575155662,36.36,76477.77,0.0,-0.95767,4e-05,5.59346]
[1779575156669,36.36,76478.95,0.0,-0.95762,4e-05,5.59852]
[1779575161704,36.36,76481.4,0.0,-0.95752,4e-05,5.60985]
[1779575163719,36.36,76490.27,0.0,-0.95715,4e-05,5.64948]
[1779575165733,36.36,76492.77,0.0,-0.95705,4e-05,5.66121]
[1779575171165,36.37,76504.04,0.0,-0.95657,4e-05,5.71294]
[1779575172782,36.37,76503.82,0.0,-0.95657,4e-05,5.71225]
[1779575177818,36.37,76505.87,0.0,-0.95648,4e-05,5.72269]
[1779575181234,36.38,76493.42,0.0,-0.95697,4e-05,5.6691]
[1779575186884,36.38,76492.55,0.0,-0.95699,4e-05,5.66713]
[1779575191917,36.38,76493.98,0.0,-0.95694,4e-05,5.67197]
[1779575196953,36.39,76495.22,0.0,-0.95687,4e-05,5.67927]
[1779575201987,36.39,76495.26,0.0,-0.95685,4e-05,5.6813]
[1779575210046,36.4,76497.12,0.0,-0.95674,4e-05,5.69268]
[1779575215079,36.4,76496.85,0.0,-0.95674,4e-05,5.69322]
[1779575220114,36.41,76488.13,0.0,-0.95708,4e-05,5.65668]
[1779575221519,36.41,76493.49,0.0,-0.95686,4e-05,5.68058]
[1779575223134,36.41,76496.65,0.0,-0.95672,4e-05,5.69522]
[1779575225149,36.41,76509.0,0.0,-0.95621,4e-05,5.75038]
[1779575226155,36.41,76513.7,0.0,-0.95601,4e-05,5.77145]
[1779575231591,36.41,76517.6,0.0,-0.95584,4e-05,5.7898]
[1779575235221,36.41,76523.75,0.0,-0.95558,4e-05,5.81795]
[1779575237232,36.41,76528.48,0.0,-0.95538,4e-05,5.83936]
[1779575240253,36.41,76536.27,0.0,-0.95505,4e-05,5.8746]
[1779575242268,36.42,76541.13,0.0,-0.95485,4e-05,5.89657]
[1779575244282,36.42,76543.79,0.0,-0.95473,4e-05,5.90859]
[1779575249316,36.42,76544.21,0.0,-0.95472,4e-05,5.91052]
[1779575254354,36.42,76540.74,0.0,-0.95489,4e-05,5.89159]
[1779575259388,36.42,76535.63,0.0,-0.9551,4e-05,5.86883]
[1779575264423,36.42,76535.11,0.0,-0.95512,4e-05,5.86683]
[1779575269462,36.42,76536.21,0.0,-0.95507,4e-05,5.87207]
[1779575273490,36.42,76522.43,0.0,-0.95564,4e-05,5.81069]
[1779575274495,36.42,76510.6,0.0,-0.95613,4e-05,5.75828]
[1779575275504,36.42,76510.03,0.0,-0.95615,4e-05,5.75598]
[1779575280538,36.42,76507.01,0.0,-0.95626,4e-05,5.74376]
[1779575282562,36.42,76519.45,0.0,-0.95575,4e-05,5.79939]
[1779575283563,36.42,76524.9,0.0,-0.95552,4e-05,5.82382]
[1779575285577,36.42,76526.27,0.0,-0.95546,4e-05,5.83015]
[1779575292630,36.42,76528.67,0.0,-0.95535,4e-05,5.8416]
[1779575297661,36.43,76531.11,0.0,-0.95524,4e-05,5.85308]
[1779575302698,36.43,76529.7,0.0,-0.9553,4e-05,5.84741]
[1779575307733,36.43,76532.42,0.0,-0.95518,4e-05,5.86023]
[1779575312771,36.43,76533.12,0.0,-0.95517,4e-05,5.86064]
[1779575313776,36.43,76524.01,0.0,-0.95555,4e-05,5.82004]
[1779575314783,36.43,76519.3,0.0,-0.95574,4e-05,5.79926]
[1779575318810,36.43,76525.4,0.0,-0.95548,4e-05,5.82733]
[1779575319819,36.43,76525.04,0.0,-0.95549,4e-05,5.8259]
[1779575324854,36.43,76523.88,0.0,-0.95553,4e-05,5.8216]
[1779575329893,36.44,76530.2,0.0,-0.95526,4e-05,5.8506]
[1779575337950,36.44,76531.37,0.0,-0.9552,4e-05,5.85672]
[1779575338956,36.44,76522.76,0.0,-0.95556,4e-05,5.81837]
[1779575339963,36.44,76512.76,0.0,-0.95597,4e-05,5.77408]
[1779575340970,36.44,76512.32,0.0,-0.95599,4e-05,5.77238]
[1779575344998,36.44,76501.23,0.0,-0.95643,4e-05,5.72433]
[1779575349026,36.44,76500.76,0.0,-0.95644,4e-05,5.72349]
[1779575360102,36.44,76491.04,0.0,-0.95685,4e-05,5.67981]
[1779575362505,36.44,76478.28,0.0,-0.95736,4e-05,5.62445]
[1779575365140,36.44,76469.94,0.0,-0.95769,4e-05,5.58783]
[1779575366147,36.44,76465.74,0.0,-0.95786,4e-05,5.5695]
[1779575368168,36.44,76464.11,0.0,-0.95793,4e-05,5.56228]
[1779575371186,36.44,76457.75,0.0,-0.9582,4e-05,5.53165]
[1779575372575,36.44,76464.77,0.0,-0.95792,4e-05,5.56208]
[1779575373202,36.44,76464.77,0.0,-0.95792,4e-05,5.56215]
[1779575377226,36.44,76470.61,0.0,-0.95769,4e-05,5.58762]
[1779575382645,36.44,76456.9,0.0,-0.95823,4e-05,5.52839]
[1779575384278,36.44,76454.12,0.0,-0.95834,4e-05,5.51652]
[1779575389311,36.44,76453.2,0.0,-0.95838,4e-05,5.51293]
[1779575390318,36.44,76448.13,0.0,-0.95857,4e-05,5.49117]
[1779575392715,36.44,76447.85,0.0,-0.95858,4e-05,5.4901]
[1779575396360,36.44,76453.94,0.0,-0.95834,4e-05,5.51647]
[1779575401398,36.44,76454.15,0.0,-0.95833,4e-05,5.51738]
[1779575407438,36.44,76456.6,0.0,-0.95824,4e-05,5.52788]
[1779575412473,36.44,76456.19,0.0,-0.95825,4e-05,5.52605]
[1779575417513,36.44,76455.85,0.0,-0.95827,4e-05,5.52453]
[1779575418515,36.44,76448.63,0.0,-0.95855,4e-05,5.49348]
[1779575419522,36.44,76449.21,0.0,-0.95853,4e-05,5.49601]
[1779575424556,36.44,76448.91,0.0,-0.95854,4e-05,5.49492]
[1779575429592,36.44,76446.42,0.0,-0.95864,4e-05,5.48446]
[1779575434626,36.45,76449.26,0.0,-0.95854,4e-05,5.49366]
[1779575439661,36.45,76451.29,0.0,-0.95846,4e-05,5.50257]
[1779575444697,36.45,76451.2,0.0,-0.95847,4e-05,5.50233]
[1779575446726,36.45,76434.89,0.0,-0.9591,4e-05,5.43276]
[1779575447719,36.45,76428.07,0.0,-0.95936,4e-05,5.40392]
[1779575448726,36.45,76422.88,0.0,-0.95956,4e-05,5.38213]
[1779575451755,36.45,76417.34,0.0,-0.95977,4e-05,5.35937]
[1779575452759,36.45,76411.54,0.0,-0.95999,4e-05,5.33519]
[1779575453765,36.45,76398.09,0.0,-0.9605,4e-05,5.27913]
[1779575458801,36.45,76397.07,0.0,-0.96052,4e-05,5.2763]
[1779575460816,36.46,76403.24,0.0,-0.96028,4e-05,5.30312]
[1779575462829,36.46,76388.82,0.0,-0.96082,4e-05,5.24364]
[1779575463850,36.46,76381.2,0.0,-0.9611,4e-05,5.212]
[1779575464851,36.46,76372.19,0.0,-0.96143,4e-05,5.17575]
[1779575465865,36.46,76366.72,0.0,-0.96163,4e-05,5.15379]
[1779575467876,36.46,76360.33,0.0,-0.96185,4e-05,5.12872]
[1779575468883,36.46,76366.29,0.0,-0.96163,4e-05,5.15318]
[1779575469891,36.46,76375.15,0.0,-0.9613,4e-05,5.19025]
[1779575470900,36.47,76380.29,0.0,-0.9611,4e-05,5.21201]
[1779575472920,36.47,76383.73,0.0,-0.96096,4e-05,5.22767]
[1779575473925,36.47,76397.3,0.0,-0.96045,4e-05,5.28419]
[1779575474933,36.47,76437.13,0.0,-0.95892,4e-05,5.45294]
[1779575475940,36.47,76445.17,0.0,-0.95859,4e-05,5.48856]
[1779575480972,36.48,76431.79,0.0,-0.95909,4e-05,5.43339]
[1779575486013,36.48,76425.2,0.0,-0.95934,4e-05,5.40611]
[1779575491051,36.48,76423.75,0.0,-0.95941,4e-05,5.39762]
[1779575493436,36.48,76416.77,0.0,-0.95968,4e-05,5.36845]
[1779575495081,36.48,76412.3,0.0,-0.95985,4e-05,5.35006]
[1779575497103,36.48,76426.83,0.0,-0.95928,4e-05,5.41193]
[1779575498110,36.48,76438.33,0.0,-0.95883,4e-05,5.46153]
[1779575501131,36.49,76423.12,0.0,-0.95941,4e-05,5.39766]
[1779575502138,36.49,76417.63,0.0,-0.95962,4e-05,5.37462]
[1779575505161,36.49,76429.88,0.0,-0.95914,4e-05,5.4271]
[1779575510194,36.49,76430.57,0.0,-0.95911,4e-05,5.43056]
[1779575515230,36.49,76428.12,0.0,-0.9592,4e-05,5.4208]
[1779575520264,36.49,76428.38,0.0,-0.95918,4e-05,5.42257]
[1779575525298,36.49,76432.45,0.0,-0.95902,4e-05,5.44055]
[1779575526310,36.49,76441.13,0.0,-0.95868,4e-05,5.47768]
[1779575527315,36.49,76447.95,0.0,-0.95841,4e-05,5.50694]
[1779575528320,36.49,76461.16,0.0,-0.95789,4e-05,5.56435]
[1779575530335,36.49,76466.82,0.0,-0.95766,4e-05,5.58865]
[1779575535371,36.49,76470.58,0.0,-0.95752,4e-05,5.60432]
[1779575539401,36.49,76481.85,0.0,-0.95707,4e-05,5.65271]
[1779575544434,36.49,76483.63,0.0,-0.957,4e-05,5.66035]
[1779575549496,36.49,76485.2,0.0,-0.95692,4e-05,5.6686]
[1779575551490,36.49,76495.35,0.0,-0.95654,4e-05,5.70978]
[1779575552497,36.49,76497.45,0.0,-0.95645,4e-05,5.71921]
[1779575556525,36.5,76501.23,0.0,-0.95629,4e-05,5.73653]
[1779575561562,36.5,76501.4,0.0,-0.95627,4e-05,5.73805]
[1779575566599,36.5,76494.19,0.0,-0.95656,4e-05,5.70661]
[1779575567606,36.5,76489.93,0.0,-0.95674,4e-05,5.68759]
[1779575572641,36.49,76488.94,0.0,-0.95679,4e-05,5.68184]
[1779575577678,36.49,76495.31,0.0,-0.95655,4e-05,5.70829]
[1779575582719,36.49,76493.35,0.0,-0.95664,4e-05,5.69812]
[1779575584731,36.49,76499.83,0.0,-0.95639,4e-05,5.72606]
[1779575591779,36.48,76502.36,0.0,-0.9563,4e-05,5.73505]
[1779575596815,36.48,76502.4,0.0,-0.95631,4e-05,5.73378]
[1779575601849,36.48,76500.66,0.0,-0.9564,4e-05,5.72466]
[1779575607892,36.47,76499.5,0.0,-0.95647,4e-05,5.71757]
[1779575611920,36.47,76492.51,0.0,-0.95678,4e-05,5.68248]
[1779575612926,36.47,76487.3,0.0,-0.957,4e-05,5.65945]
[1779575617961,36.47,76486.73,0.0,-0.95703,4e-05,5.65603]
[1779575622998,36.46,76488.68,0.0,-0.95696,4e-05,5.66363]
[1779575628033,36.46,76494.33,0.0,-0.95674,4e-05,5.68744]
[1779575633066,36.46,76494.46,0.0,-0.95674,4e-05,5.6869]
[1779575635081,36.46,76488.82,0.0,-0.95698,4e-05,5.66178]
[1779575637095,36.46,76477.58,0.0,-0.95743,4e-05,5.61245]
[1779575642130,36.46,76474.88,0.0,-0.95754,4e-05,5.60024]
[1779575647167,36.46,76477.62,0.0,-0.95744,4e-05,5.61162]
[1779575652203,36.45,76480.89,0.0,-0.95731,4e-05,5.6251]
[1779575657238,36.45,76481.54,0.0,-0.9573,4e-05,5.62717]
[1779575662272,36.45,76480.73,0.0,-0.95734,4e-05,5.62289]
[1779575667308,36.45,76480.22,0.0,-0.95736,4e-05,5.61993]
[1779575672342,36.45,76479.53,0.0,-0.95742,4e-05,5.61286]
[1779575677377,36.45,76480.89,0.0,-0.95737,4e-05,5.61803]
[1779575683420,36.44,76482.77,0.0,-0.95731,4e-05,5.62532]
[1779575684786,36.44,76473.86,0.0,-0.95766,4e-05,5.58642]
[1779575685433,36.44,76473.86,0.0,-0.95767,4e-05,5.58633]
[1779575690468,36.44,76469.57,0.0,-0.95784,4e-05,5.56735]
[1779575694857,36.44,76464.0,0.0,-0.95806,4e-05,5.543]
[1779575700538,36.44,76462.63,0.0,-0.95812,4e-05,5.5369]
[1779575702552,36.44,76455.17,0.0,-0.95842,4e-05,5.5048]
[1779575704933,36.44,76423.65,0.0,-0.95964,4e-05,5.37051]
[1779575705576,36.44,76422.95,0.0,-0.95967,4e-05,5.36779]
[1779575709604,36.45,76417.4,0.0,-0.95987,4e-05,5.34545]
[1779575712626,36.45,76425.45,0.0,-0.95955,4e-05,5.3803]
[1779575713632,36.45,76427.12,0.0,-0.95949,4e-05,5.38759]
[1779575719675,36.45,76427.28,0.0,-0.95947,4e-05,5.3894]
[1779575721706,36.45,76415.28,0.0,-0.95993,4e-05,5.33907]
[1779575722718,36.45,76385.19,0.0,-0.96106,4e-05,5.21357]
[1779575723716,36.45,76370.29,0.0,-0.96161,4e-05,5.15251]
[1779575725084,36.45,76374.71,0.0,-0.96144,4e-05,5.17128]
[1779575726739,36.46,76368.37,0.0,-0.96167,4e-05,5.14629]
[1779575727756,36.46,76369.07,0.0,-0.96164,4e-05,5.14975]
[1779575731798,36.46,76351.43,0.0,-0.96228,4e-05,5.07683]
[1779575732808,36.46,76346.56,0.0,-0.96246,4e-05,5.05773]
[1779575733822,36.47,76347.4,0.0,-0.96242,4e-05,5.06187]
[1779575736837,36.47,76353.48,0.0,-0.96218,4e-05,5.08877]
[1779575738852,36.47,76359.64,0.0,-0.96194,4e-05,5.11528]
[1779575740867,36.48,76364.81,0.0,-0.96174,4e-05,5.13777]
[1779575742880,36.48,76366.58,0.0,-0.96166,4e-05,5.14625]
[1779575745233,36.48,76363.75,0.0,-0.96175,4e-05,5.13653]
[1779575748922,36.49,76368.98,0.0,-0.96154,4e-05,5.15987]
[1779575753956,36.49,76368.39,0.0,-0.96153,4e-05,5.16034]
[1779575758991,36.5,76367.38,0.0,-0.96154,4e-05,5.15911]
[1779575762012,36.51,76355.24,0.0,-0.96197,4e-05,5.11112]
[1779575763020,36.51,76345.96,0.0,-0.96231,4e-05,5.07395]
[1779575764027,36.51,76347.58,0.0,-0.96224,4e-05,5.08125]
[1779575767064,36.51,76340.88,0.0,-0.96247,4e-05,5.05542]
[1779575768062,36.51,76326.08,0.0,-0.963,4e-05,4.99633]
[1779575769076,36.52,76324.42,0.0,-0.96305,4e-05,4.99122]
[1779575774105,36.53,76323.29,0.0,-0.96305,4e-05,4.99084]
[1779575775112,36.53,76330.74,0.0,-0.96277,4e-05,5.02167]
[1779575776118,36.53,76332.99,0.0,-0.96269,4e-05,5.03153]
[1779575779144,36.54,76314.05,0.0,-0.96334,4e-05,4.95854]
[1779575782172,36.54,76321.32,0.0,-0.96306,4e-05,4.98942]
[1779575784179,36.54,76324.66,0.0,-0.96293,4e-05,5.00446]
[1779575785187,36.55,76331.05,0.0,-0.96269,4e-05,5.031]
[1779575786194,36.55,76328.75,0.0,-0.96277,4e-05,5.02247]
[1779575791230,36.56,76340.05,0.0,-0.96234,4e-05,5.06883]
[1779575792236,36.56,76343.15,0.0,-0.96222,4e-05,5.08213]
[1779575797270,36.56,76349.42,0.0,-0.96197,4e-05,5.11102]
[1779575799284,36.57,76337.97,0.0,-0.96237,4e-05,5.06572]
[1779575800295,36.57,76337.63,0.0,-0.96238,4e-05,5.06506]
[1779575805742,36.58,76341.62,0.0,-0.96219,4e-05,5.08549]
[1779575810361,36.58,76347.11,0.0,-0.96197,4e-05,5.11057]
[1779575812376,36.59,76348.81,0.0,-0.96189,4e-05,5.11879]
[1779575817411,36.6,76343.47,0.0,-0.96206,4e-05,5.10022]
[1779575821439,36.6,76348.75,0.0,-0.96184,4e-05,5.12435]
[1779575826475,36.61,76347.79,0.0,-0.96185,4e-05,5.1236]
[1779575831509,36.61,76345.34,0.0,-0.96191,4e-05,5.11672]
[1779575832519,36.62,76342.23,0.0,-0.96202,4e-05,5.1047]
[1779575837552,36.62,76343.19,0.0,-0.96195,4e-05,5.11192]
[1779575842587,36.63,76347.99,0.0,-0.96175,4e-05,5.13475]
[1779575843593,36.63,76348.01,0.0,-0.96174,4e-05,5.13544]
[1779575848628,36.64,76348.88,0.0,-0.96168,4e-05,5.14203]
[1779575853663,36.65,76351.0,0.0,-0.9616,4e-05,5.15049]
[1779575858698,36.65,76351.98,0.0,-0.96154,4e-05,5.15736]
[1779575863734,36.66,76350.03,0.0,-0.96158,4e-05,5.15223]
[1779575868769,36.66,76349.86,0.0,-0.96156,4e-05,5.1544]
[1779575873805,36.67,76349.8,0.0,-0.96153,4e-05,5.1576]
[1779575876232,36.68,76357.05,0.0,-0.96126,4e-05,5.18845]
[1779575878839,36.68,76362.55,0.0,-0.96104,4e-05,5.21265]
[1779575883875,36.68,76362.46,0.0,-0.96102,4e-05,5.21464]
[1779575888910,36.69,76366.33,0.0,-0.96085,4e-05,5.2329]
[1779575889916,36.69,76366.68,0.0,-0.96084,4e-05,5.23475]
[1779575891931,36.69,76361.6,0.0,-0.96102,4e-05,5.21458]
[1779575893944,36.69,76358.23,0.0,-0.96114,4e-05,5.20156]
[1779575896374,36.7,76351.65,0.0,-0.96137,4e-05,5.17542]
[1779575897972,36.7,76343.6,0.0,-0.96166,4e-05,5.1434]
[1779575898981,36.7,76344.38,0.0,-0.96163,4e-05,5.14712]
[1779575904017,36.7,76345.5,0.0,-0.96156,4e-05,5.1543]
[1779575908043,36.71,76352.57,0.0,-0.96128,4e-05,5.18525]
[1779575909050,36.71,76359.58,0.0,-0.96102,4e-05,5.21454]
[1779575910058,36.71,76366.99,0.0,-0.96074,4e-05,5.24555]
[1779575911064,36.71,76366.55,0.0,-0.96077,4e-05,5.24094]
[1779575915092,36.72,76351.11,0.0,-0.96133,4e-05,5.17884]
[1779575916119,36.72,76350.25,0.0,-0.96136,4e-05,5.17577]
[1779575921152,36.72,76355.6,0.0,-0.96114,4e-05,5.20005]
[1779575923166,36.72,76359.16,0.0,-0.961,4e-05,5.21553]
[1779575928201,36.73,76357.23,0.0,-0.96105,4e-05,5.20962]
[1779575933236,36.73,76356.03,0.0,-0.96108,4e-05,5.20674]
[1779575938271,36.74,76354.88,0.0,-0.9611,4e-05,5.20408]
[1779575943307,36.74,76349.78,0.0,-0.96127,4e-05,5.18523]
[1779575945323,36.74,76342.58,0.0,-0.96153,4e-05,5.15664]
[1779575946327,36.74,76339.59,0.0,-0.96164,4e-05,5.14492]
[1779575950355,36.75,76345.53,0.0,-0.9614,4e-05,5.17122]
[1779575952370,36.75,76348.11,0.0,-0.96129,4e-05,5.18273]
[1779575956409,36.76,76343.4,0.0,-0.96145,4e-05,5.16538]
[1779575959445,36.76,76348.53,0.0,-0.96125,4e-05,5.18786]
[1779575964480,36.76,76344.83,0.0,-0.96136,4e-05,5.17505]
[1779575969519,36.77,76348.34,0.0,-0.96121,4e-05,5.19188]
[1779575974551,36.77,76352.9,0.0,-0.96104,4e-05,5.20982]
[1779575976961,36.78,76355.61,0.0,-0.96093,4e-05,5.22228]
[1779575982607,36.78,76354.49,0.0,-0.96095,4e-05,5.21982]
[1779575987642,36.79,76357.5,0.0,-0.96082,4e-05,5.23431]
[1779575992678,36.79,76359.49,0.0,-0.96073,4e-05,5.24449]
[1779575995699,36.79,76353.76,0.0,-0.96093,4e-05,5.22203]
[1779575997104,36.8,76351.63,0.0,-0.961,4e-05,5.21412]
[1779576000734,36.8,76357.22,0.0,-0.96078,4e-05,5.23841]
[1779576005769,36.8,76360.11,0.0,-0.96066,4e-05,5.25231]
[1779576007176,36.8,76364.61,0.0,-0.96048,4e-05,5.27164]
[1779576009800,36.81,76370.96,0.0,-0.96024,4e-05,5.2986]
[1779576012817,36.81,76374.28,0.0,-0.9601,4e-05,5.31319]
[1779576017852,36.81,76378.61,0.0,-0.95993,4e-05,5.33239]
[1779576019867,36.81,76383.9,0.0,-0.95972,4e-05,5.35494]
[1779576023905,36.81,76386.38,0.0,-0.95962,4e-05,5.36606]
[1779576025908,36.81,76374.1,0.0,-0.96009,4e-05,5.31511]
[1779576027319,36.82,76379.06,0.0,-0.95989,4e-05,5.33627]
[1779576031953,36.82,76381.96,0.0,-0.9598,4e-05,5.346]
[1779576037389,36.82,76385.71,0.0,-0.95965,4e-05,5.36272]
[1779576043029,36.82,76385.66,0.0,-0.95964,4e-05,5.3635]
[1779576048077,36.82,76384.65,0.0,-0.95967,4e-05,5.35992]
[1779576050083,36.82,76395.31,0.0,-0.95926,4e-05,5.40513]
[1779576051089,36.82,76398.26,0.0,-0.95914,4e-05,5.41765]
[1779576056124,36.83,76399.49,0.0,-0.95908,4e-05,5.42436]
[1779576061159,36.83,76398.5,0.0,-0.9591,4e-05,5.42282]
[1779576066194,36.84,76402.2,0.0,-0.95892,4e-05,5.44161]
[1779576071229,36.85,76404.03,0.0,-0.95882,4e-05,5.45248]
[1779576073242,36.85,76398.54,0.0,-0.95903,4e-05,5.43002]
[1779576076262,36.85,76408.27,0.0,-0.95865,4e-05,5.47147]
[1779576077275,36.85,76411.94,0.0,-0.95851,4e-05,5.48709]
[1779576080296,36.85,76417.13,0.0,-0.9583,4e-05,5.5092]
[1779576085328,36.85,76419.92,0.0,-0.95819,4e-05,5.52104]
[1779576090409,36.85,76429.53,0.0,-0.95781,4e-05,5.5631]
[1779576091404,36.85,76429.91,0.0,-0.95781,4e-05,5.56193]
[1779576092408,36.85,76440.94,0.0,-0.95737,4e-05,5.60979]
[1779576093418,36.85,76441.75,0.0,-0.95733,4e-05,5.61366]
[1779576095435,36.86,76448.04,0.0,-0.95708,4e-05,5.64156]
[1779576096441,36.86,76451.45,0.0,-0.95694,4e-05,5.65665]
[1779576101476,36.86,76446.3,0.0,-0.95713,4e-05,5.63585]
[1779576102481,36.86,76438.3,0.0,-0.95744,4e-05,5.60164]
[1779576103488,36.86,76434.36,0.0,-0.9576,4e-05,5.58505]
[1779576105506,36.86,76445.58,0.0,-0.95714,4e-05,5.63417]
[1779576106508,36.86,76456.01,0.0,-0.95672,4e-05,5.67967]
[1779576107516,36.86,76458.08,0.0,-0.95664,4e-05,5.6889]
[1779576110538,36.87,76468.7,0.0,-0.9562,4e-05,5.73587]
[1779576111545,36.87,76470.19,0.0,-0.95614,4e-05,5.74254]
[1779576115574,36.87,76462.44,0.0,-0.95645,4e-05,5.70928]
[1779576117587,36.87,76453.66,0.0,-0.9568,4e-05,5.67151]
[1779576120608,36.87,76459.58,0.0,-0.95655,4e-05,5.69795]
[1779576123631,36.87,76448.78,0.0,-0.95698,4e-05,5.65171]
[1779576124637,36.87,76441.63,0.0,-0.95727,4e-05,5.62054]
[1779576125643,36.87,76440.06,0.0,-0.95733,4e-05,5.61355]
[1779576126657,36.87,76445.19,0.0,-0.95713,4e-05,5.63548]
[1779576128664,36.87,76460.67,0.0,-0.95651,4e-05,5.70271]
[1779576129673,36.87,76462.69,0.0,-0.95642,4e-05,5.7117]
[1779576134709,36.87,76459.24,0.0,-0.95656,4e-05,5.69758]
[1779576139744,36.87,76460.1,0.0,-0.95651,4e-05,5.70229]
[1779576140752,36.87,76454.4,0.0,-0.95674,4e-05,5.67769]
[1779576141759,36.88,76450.75,0.0,-0.95688,4e-05,5.66209]
[1779576143778,36.88,76457.22,0.0,-0.95662,4e-05,5.69069]
[1779576144780,36.88,76460.34,0.0,-0.95649,4e-05,5.70448]
[1779576148172,36.88,76449.32,0.0,-0.95693,4e-05,5.65738]
[1779576152837,36.88,76456.61,0.0,-0.95665,4e-05,5.68673]
[1779576153844,36.88,76456.77,0.0,-0.95664,4e-05,5.68763]
[1779576156866,36.88,76448.12,0.0,-0.95698,4e-05,5.65073]
[1779576158242,36.88,76441.0,0.0,-0.95726,4e-05,5.62052]
[1779576163915,36.89,76442.53,0.0,-0.95719,4e-05,5.62869]
[1779576168949,36.89,76440.53,0.0,-0.95725,4e-05,5.62163]
[1779576171970,36.89,76427.56,0.0,-0.95776,4e-05,5.56683]
[1779576172977,36.89,76426.46,0.0,-0.9578,4e-05,5.56251]
[1779576174991,36.89,76435.78,0.0,-0.95742,4e-05,5.60329]
[1779576175998,36.9,76436.02,0.0,-0.95741,4e-05,5.60466]
[1779576180028,36.9,76430.86,0.0,-0.9576,4e-05,5.5838]
[1779576181035,36.9,76425.17,0.0,-0.95782,4e-05,5.55976]
[1779576182042,36.9,76423.02,0.0,-0.9579,4e-05,5.55095]
[1779576187077,36.9,76421.89,0.0,-0.95793,4e-05,5.54811]
[1779576188453,36.91,76428.15,0.0,-0.95767,4e-05,5.57569]
[1779576191105,36.91,76430.98,0.0,-0.95755,4e-05,5.58853]
[1779576196140,36.91,76433.7,0.0,-0.95743,4e-05,5.60182]
[1779576201175,36.92,76429.41,0.0,-0.95758,4e-05,5.58522]
[1779576205204,36.92,76434.8,0.0,-0.95736,4e-05,5.60965]
[1779576206211,36.92,76437.28,0.0,-0.95726,4e-05,5.62061]
[1779576211247,36.92,76441.54,0.0,-0.9571,4e-05,5.63704]
[1779576212253,36.92,76449.14,0.0,-0.95679,4e-05,5.67018]
[1779576213261,36.92,76452.6,0.0,-0.95665,4e-05,5.6854]
[1779576216282,36.92,76446.02,0.0,-0.95691,4e-05,5.65727]
[1779576217288,36.92,76428.15,0.0,-0.95762,4e-05,5.58072]
[1779576218674,36.93,76422.04,0.0,-0.95786,4e-05,5.55492]
[1779576219303,36.93,76422.04,0.0,-0.95785,4e-05,5.55532]
[1779576221320,36.93,76429.28,0.0,-0.95756,4e-05,5.5871]
[1779576223332,36.93,76430.73,0.0,-0.9575,4e-05,5.594]
[1779576228745,36.93,76405.63,0.0,-0.95847,4e-05,5.48847]
[1779576229373,36.93,76405.63,0.0,-0.95847,4e-05,5.48836]
[1779576230380,36.93,76405.6,0.0,-0.95846,4e-05,5.48873]
[1779576232395,36.94,76415.95,0.0,-0.95805,4e-05,5.53375]
[1779576233401,36.94,76417.4,0.0,-0.95799,4e-05,5.54036]
[1779576237431,36.94,76433.17,0.0,-0.95735,4e-05,5.60957]
[1779576238438,36.94,76438.28,0.0,-0.95714,4e-05,5.63188]
[1779576239446,36.94,76441.9,0.0,-0.957,4e-05,5.64777]
[1779576244480,36.94,76441.24,0.0,-0.95701,4e-05,5.64611]
[1779576249519,36.95,76442.33,0.0,-0.95696,4e-05,5.65211]
[1779576251531,36.95,76447.94,0.0,-0.95673,4e-05,5.6769]
[1779576252540,36.95,76449.04,0.0,-0.95668,4e-05,5.68188]
[1779576257572,36.95,76450.15,0.0,-0.95663,4e-05,5.68774]
[1779576262608,36.95,76451.39,0.0,-0.95657,4e-05,5.69417]
[1779576267643,36.96,76443.36,0.0,-0.95688,4e-05,5.66047]
[1779576268654,36.96,76441.44,0.0,-0.95695,4e-05,5.65245]
[1779576271681,36.96,76436.19,0.0,-0.95718,4e-05,5.6274]
[1779576272684,36.96,76442.27,0.0,-0.95693,4e-05,5.65395]
[1779576273689,36.96,76447.52,0.0,-0.95672,4e-05,5.67693]
[1779576275703,36.96,76450.11,0.0,-0.95661,4e-05,5.68864]
[1779576280738,36.96,76451.53,0.0,-0.95654,4e-05,5.69587]
[1779576285773,36.96,76451.93,0.0,-0.95652,4e-05,5.69861]
[1779576289801,36.97,76457.19,0.0,-0.9563,4e-05,5.72221]
[1779576294836,36.97,76462.99,0.0,-0.95605,4e-05,5.7483]
[1779576299871,36.97,76460.29,0.0,-0.95616,4e-05,5.7372]
[1779576304911,36.97,76459.47,0.0,-0.95618,4e-05,5.73438]
[1779576309946,36.97,76462.21,0.0,-0.95607,4e-05,5.74709]
[1779576314981,36.97,76459.28,0.0,-0.95618,4e-05,5.73505]
[1779576319389,36.98,76454.21,0.0,-0.95637,4e-05,5.71379]
[1779576325054,36.98,76451.46,0.0,-0.95648,4e-05,5.70275]
[1779576330090,36.98,76450.83,0.0,-0.95649,4e-05,5.70097]
[1779576335123,36.98,76458.07,0.0,-0.95622,4e-05,5.73011]
[1779576337137,36.98,76465.62,0.0,-0.9559,4e-05,5.76343]
[1779576341166,36.98,76458.88,0.0,-0.95617,4e-05,5.73442]
[1779576344186,36.99,76451.76,0.0,-0.95646,4e-05,5.70395]
[1779576349615,36.99,76449.16,0.0,-0.95655,4e-05,5.69362]
[1779576356270,36.99,76448.19,0.0,-0.95658,4e-05,5.69083]
[1779576357279,36.99,76442.59,0.0,-0.9568,4e-05,5.66682]
[1779576362313,36.99,76440.56,0.0,-0.95687,4e-05,5.65931]
[1779576364327,37.0,76431.87,0.0,-0.95721,4e-05,5.62243]
[1779576367349,37.0,76424.35,0.0,-0.9575,4e-05,5.59109]
[1779576369759,37.0,76418.16,0.0,-0.95774,4e-05,5.56536]
[1779576375413,37.0,76414.06,0.0,-0.95788,4e-05,5.55022]
[1779576377418,37.0,76404.43,0.0,-0.95825,4e-05,5.5096]
[1779576382453,37.0,76408.29,0.0,-0.95811,4e-05,5.52557]
[1779576385475,37.0,76416.71,0.0,-0.95777,4e-05,5.56164]
[1779576390511,37.01,76418.66,0.0,-0.95768,4e-05,5.57175]
[1779576395546,37.01,76418.83,0.0,-0.95768,4e-05,5.57094]
[1779576400580,37.02,76417.96,0.0,-0.9577,4e-05,5.56891]
[1779576401588,37.02,76425.62,0.0,-0.95739,4e-05,5.60199]
[1779576406622,37.02,76426.13,0.0,-0.95736,4e-05,5.6056]
[1779576410650,37.02,76432.6,0.0,-0.95709,4e-05,5.63447]
[1779576415685,37.02,76431.89,0.0,-0.95711,4e-05,5.63254]
[1779576420720,37.03,76432.12,0.0,-0.95709,4e-05,5.63466]
[1779576425758,37.03,76433.31,0.0,-0.95703,4e-05,5.64085]
[1779576427772,37.03,76439.41,0.0,-0.95679,4e-05,5.66759]
[1779576428777,37.03,76443.75,0.0,-0.95661,4e-05,5.68654]
[1779576433819,37.03,76449.84,0.0,-0.95636,4e-05,5.71364]
[1779576437841,37.03,76457.07,0.0,-0.95606,4e-05,5.74554]
[1779576440862,37.03,76460.43,0.0,-0.95592,4e-05,5.76039]
[1779576444892,37.03,76465.84,0.0,-0.9557,4e-05,5.78422]
[1779576449926,37.03,76466.76,0.0,-0.95566,4e-05,5.78832]
[1779576454961,37.03,76468.08,0.0,-0.95563,4e-05,5.79087]
[1779576460005,37.03,76470.01,0.0,-0.95555,4e-05,5.79942]
[1779576461009,37.03,76475.55,0.0,-0.95532,4e-05,5.82377]
[1779576462017,37.04,76474.7,0.0,-0.95535,4e-05,5.82067]
[1779576467058,37.04,76476.55,0.0,-0.95525,4e-05,5.83192]
[1779576472094,37.05,76475.17,0.0,-0.95527,4e-05,5.82939]
[1779576474108,37.05,76480.29,0.0,-0.95505,4e-05,5.85307]
[1779576479142,37.05,76482.55,0.0,-0.95496,4e-05,5.86231]
[1779576484177,37.05,76480.6,0.0,-0.95505,4e-05,5.85297]
[1779576489213,37.05,76479.01,0.0,-0.95512,4e-05,5.84531]
[1779576495255,37.05,76479.75,0.0,-0.9551,4e-05,5.84782]
[1779576497268,37.05,76486.67,0.0,-0.95481,4e-05,5.87808]
[1779576502303,37.05,76491.08,0.0,-0.95462,4e-05,5.89872]
[1779576507340,37.05,76490.93,0.0,-0.9546,4e-05,5.9005]
[1779576512373,37.06,76487.99,0.0,-0.95472,4e-05,5.88662]
[1779576517409,37.06,76486.56,0.0,-0.95478,4e-05,5.88017]
[1779576522450,37.06,76482.92,0.0,-0.95491,4e-05,5.8667]
[1779576525469,37.07,76492.34,0.0,-0.9545,4e-05,5.90985]
[1779576530893,37.07,76493.74,0.0,-0.95442,4e-05,5.91838]
[1779576536551,37.08,76495.54,0.0,-0.95432,4e-05,5.92914]
[1779576538561,37.08,76500.83,0.0,-0.95409,4e-05,5.95355]
[1779576543598,37.08,76490.28,0.0,-0.95451,4e-05,5.90879]
[1779576548633,37.09,76490.71,0.0,-0.95447,4e-05,5.91314]
[1779576553668,37.09,76488.58,0.0,-0.95454,4e-05,5.9061]
[1779576558703,37.1,76488.42,0.0,-0.95452,4e-05,5.90777]
[1779576563738,37.11,76490.22,0.0,-0.95442,4e-05,5.91813]
[1779576568773,37.11,76494.22,0.0,-0.95423,4e-05,5.93812]
[1779576575821,37.12,76495.39,0.0,-0.95418,4e-05,5.94298]
[1779576580857,37.12,76494.66,0.0,-0.95419,4e-05,5.94187]
[1779576585891,37.13,76495.3,0.0,-0.95414,4e-05,5.94684]
[1779576590927,37.13,76494.7,0.0,-0.95415,4e-05,5.94626]
[1779576595962,37.13,76491.65,0.0,-0.95426,4e-05,5.9348]
[1779576597977,37.14,76487.93,0.0,-0.9544,4e-05,5.91919]
[1779576603011,37.14,76487.41,0.0,-0.9544,4e-05,5.9192]
[1779576610060,37.15,76488.97,0.0,-0.95431,4e-05,5.92937]
[1779576615096,37.15,76488.47,0.0,-0.95431,4e-05,5.92884]
[1779576621137,37.15,76489.94,0.0,-0.95424,4e-05,5.93615]
[1779576626172,37.15,76492.47,0.0,-0.95415,4e-05,5.94628]
[1779576631602,37.15,76492.42,0.0,-0.95419,4e-05,5.9414]
[1779576635235,37.15,76502.71,0.0,-0.95375,4e-05,5.98732]
[1779576636248,37.15,76507.19,0.0,-0.95356,4e-05,6.00776]
[1779576641672,37.15,76503.8,0.0,-0.95368,4e-05,5.99489]
[1779576647319,37.16,76503.31,0.0,-0.95368,4e-05,5.99469]
[1779576652357,37.16,76502.12,0.0,-0.95371,4e-05,5.99134]
[1779576657393,37.17,76501.28,0.0,-0.95373,4e-05,5.98955]
[1779576663435,37.17,76500.94,0.0,-0.95372,4e-05,5.99035]
[1779576668470,37.18,76500.2,0.0,-0.95373,4e-05,5.98932]
[1779576673507,37.18,76499.99,0.0,-0.95373,4e-05,5.98989]
[1779576679550,37.19,76499.38,0.0,-0.95373,4e-05,5.98976]
[1779576686599,37.19,76498.6,0.0,-0.95374,4e-05,5.9882]
[1779576692023,37.19,76498.83,0.0,-0.95377,4e-05,5.98433]
[1779576697675,37.18,76498.22,0.0,-0.95381,4e-05,5.97987]
[1779576699689,37.18,76491.75,0.0,-0.95409,4e-05,5.95054]
[1779576702096,37.18,76486.55,0.0,-0.95431,4e-05,5.92704]
[1779576707745,37.18,76482.93,0.0,-0.95445,4e-05,5.91177]
[1779576709761,37.18,76477.51,0.0,-0.95468,4e-05,5.88746]
[1779576714794,37.18,76478.04,0.0,-0.95467,4e-05,5.88895]
[1779576719829,37.18,76477.05,0.0,-0.95472,4e-05,5.88373]
[1779576724864,37.18,76476.22,0.0,-0.95476,4e-05,5.87932]
[1779576730909,37.17,76478.17,0.0,-0.95469,4e-05,5.88696]
[1779576734937,37.17,76468.24,0.0,-0.9551,4e-05,5.84267]
[1779576739973,37.17,76474.39,0.0,-0.95486,4e-05,5.86921]
[1779576742994,37.17,76479.16,0.0,-0.95466,4e-05,5.8898]
[1779576748028,37.17,76480.54,0.0,-0.95461,4e-05,5.89505]
[1779576753070,37.17,76478.92,0.0,-0.95471,4e-05,5.88363]
[1779576757104,37.17,76474.73,0.0,-0.95489,4e-05,5.86455]
[1779576762140,37.17,76470.81,0.0,-0.95506,4e-05,5.84669]
[1779576767174,37.16,76472.04,0.0,-0.95501,4e-05,5.85161]
[1779576773216,37.16,76471.63,0.0,-0.95504,4e-05,5.84929]
[1779576775232,37.16,76493.5,0.0,-0.95413,4e-05,5.94585]
[1779576776238,37.16,76502.77,0.0,-0.95374,4e-05,5.98692]
[1779576777245,37.16,76501.79,0.0,-0.95378,4e-05,5.98292]
[1779576782281,37.17,76499.26,0.0,-0.95386,4e-05,5.97358]
[1779576788322,37.17,76493.2,0.0,-0.9541,4e-05,5.94906]
[1779576789330,37.17,76488.06,0.0,-0.95431,4e-05,5.92666]
[1779576791344,37.18,76486.47,0.0,-0.95436,4e-05,5.9205]
[1779576796378,37.17,76483.1,0.0,-0.95452,4e-05,5.90446]
[1779576801415,37.17,76480.13,0.0,-0.95465,4e-05,5.8903]
[1779576806450,37.17,76481.51,0.0,-0.9546,4e-05,5.8953]
[1779576811486,37.17,76479.65,0.0,-0.95471,4e-05,5.88261]
[1779576816522,37.16,76480.02,0.0,-0.95471,4e-05,5.88305]
[1779576821557,37.16,76476.14,0.0,-0.95488,4e-05,5.86473]
[1779576828605,37.16,76475.0,0.0,-0.95494,4e-05,5.85817]
[1779576833643,37.16,76472.3,0.0,-0.95507,4e-05,5.84523]
[1779576838675,37.15,76475.17,0.0,-0.95496,4e-05,5.85647]
[1779576844717,37.15,76472.9,0.0,-0.95507,4e-05,5.84507]
[1779576849752,37.15,76468.69,0.0,-0.95525,4e-05,5.82545]
[1779576851768,37.15,76463.49,0.0,-0.95547,4e-05,5.80228]
[1779576856804,37.14,76466.13,0.0,-0.95537,4e-05,5.81304]
[1779576863233,37.14,76470.3,0.0,-0.95521,4e-05,5.83035]
[1779576864861,37.14,76467.3,0.0,-0.95533,4e-05,5.81691]
[1779576873303,37.14,76473.75,0.0,-0.9551,4e-05,5.84088]
[1779576878958,37.14,76476.92,0.0,-0.95498,4e-05,5.85403]
[1779576885001,37.14,76480.33,0.0,-0.95484,4e-05,5.86822]
[1779576890036,37.13,76481.5,0.0,-0.9548,4e-05,5.87269]
[1779576891042,37.13,76486.58,0.0,-0.95459,4e-05,5.89497]
[1779576892049,37.13,76491.93,0.0,-0.95437,4e-05,5.91847]
[1779576896078,37.13,76497.46,0.0,-0.95415,4e-05,5.94216]
[1779576901113,37.13,76492.87,0.0,-0.95435,4e-05,5.92056]
[1779576906147,37.13,76487.59,0.0,-0.95458,4e-05,5.89601]
[1779576911182,37.12,76490.86,0.0,-0.95446,4e-05,5.90933]
[1779576916217,37.12,76486.68,0.0,-0.95464,4e-05,5.88955]
[1779576921254,37.12,76481.61,0.0,-0.95487,4e-05,5.866]
[1779576927294,37.12,76478.1,0.0,-0.95502,4e-05,5.84928]
[1779576932330,37.11,76475.15,0.0,-0.95518,4e-05,5.83196]
[1779576938372,37.11,76474.26,0.0,-0.95523,4e-05,5.82692]
[1779576942400,37.11,76479.12,0.0,-0.95503,4e-05,5.84749]
[1779576947434,37.11,76479.02,0.0,-0.95505,4e-05,5.84594]
[1779576951463,37.11,76485.59,0.0,-0.95478,4e-05,5.87404]
[1779576955492,37.1,76491.57,0.0,-0.95454,4e-05,5.89953]
[1779576959520,37.1,76498.91,0.0,-0.95425,4e-05,5.93109]
[1779576962540,37.1,76510.51,0.0,-0.95377,4e-05,5.982]
[1779576963548,37.1,76510.92,0.0,-0.95375,4e-05,5.98349]
[1779576968589,37.09,76510.96,0.0,-0.95377,4e-05,5.98194]
[1779576974020,37.09,76510.25,0.0,-0.95382,4e-05,5.97665]
[1779576979661,37.09,76501.55,0.0,-0.9542,4e-05,5.9361]
[1779576980668,37.09,76499.77,0.0,-0.95428,4e-05,5.9279]
[1779576985705,37.08,76503.06,0.0,-0.95415,4e-05,5.94124]
[1779576990740,37.08,76505.08,0.0,-0.95408,4e-05,5.94896]
[1779576995777,37.08,76503.37,0.0,-0.95419,4e-05,5.9368]
[1779577000815,37.07,76501.04,0.0,-0.9543,4e-05,5.92512]
[1779577005850,37.07,76501.57,0.0,-0.95429,4e-05,5.92639]
[1779577010885,37.07,76501.71,0.0,-0.95429,4e-05,5.92591]
[1779577016927,37.07,76500.82,0.0,-0.95434,4e-05,5.92064]
[1779577021962,37.06,76500.69,0.0,-0.95436,4e-05,5.91842]
[1779577028003,37.05,76502.25,0.0,-0.95434,4e-05,5.92072]
[1779577033041,37.05,76500.72,0.0,-0.95444,4e-05,5.91011]
[1779577043111,37.03,76500.11,0.0,-0.95454,4e-05,5.89997]
[1779577048146,37.02,76497.37,0.0,-0.95469,4e-05,5.88421]
[1779577053181,37.01,76498.0,0.0,-0.95472,4e-05,5.88013]
[1779577058218,37.01,76503.07,0.0,-0.95454,4e-05,5.89907]
[1779577063257,37.0,76507.05,0.0,-0.95441,4e-05,5.91307]
[1779577069295,36.99,76506.5,0.0,-0.95448,4e-05,5.90612]
[1779577074331,36.98,76502.49,0.0,-0.95468,4e-05,5.88467]
[1779577079365,36.97,76502.3,0.0,-0.95472,4e-05,5.88028]
[1779577084808,36.97,76501.92,0.0,-0.95477,4e-05,5.8751]
[1779577090444,36.96,76501.56,0.0,-0.95482,4e-05,5.86939]
[1779577095477,36.95,76501.4,0.0,-0.95486,4e-05,5.86531]
[1779577100514,36.94,76498.37,0.0,-0.95502,4e-05,5.84864]
[1779577103534,36.94,76492.39,0.0,-0.95529,4e-05,5.82033]
[1779577110583,36.93,76493.72,0.0,-0.95527,4e-05,5.82211]
[1779577115618,36.92,76494.65,0.0,-0.95528,4e-05,5.82]
[1779577120654,36.92,76495.63,0.0,-0.95527,4e-05,5.8215]
[1779577123681,36.91,76490.54,0.0,-0.9555,4e-05,5.7974]
[1779577129722,36.91,76486.87,0.0,-0.95568,4e-05,5.77818]
[1779577133756,36.9,76477.82,0.0,-0.95607,4e-05,5.73649]
[1779577135159,36.9,76476.27,0.0,-0.95614,4e-05,5.72884]
[1779577140798,36.9,76475.97,0.0,-0.95617,4e-05,5.72542]
[1779577145834,36.89,76477.37,0.0,-0.95613,4e-05,5.72949]
[1779577149895,36.89,76467.02,0.0,-0.95657,4e-05,5.68272]
[1779577150902,36.89,76466.06,0.0,-0.95661,4e-05,5.6782]
[1779577152915,36.89,76472.23,0.0,-0.95637,4e-05,5.70438]
[1779577153921,36.89,76473.17,0.0,-0.95633,4e-05,5.7081]
[1779577159968,36.88,76472.78,0.0,-0.95637,4e-05,5.70367]
[1779577165387,36.87,76481.55,0.0,-0.95603,4e-05,5.74]
[1779577171042,36.87,76483.84,0.0,-0.95599,4e-05,5.74401]
[1779577174063,36.87,76488.95,0.0,-0.95579,4e-05,5.76503]
[1779577179098,36.86,76489.92,0.0,-0.95578,4e-05,5.76685]
[1779577184133,36.86,76488.39,0.0,-0.95586,4e-05,5.75775]
[1779577192189,36.85,76485.35,0.0,-0.95602,4e-05,5.741]
[1779577198231,36.84,76485.0,0.0,-0.95606,4e-05,5.73689]
[1779577203279,36.84,76458.01,0.0,-0.95717,4e-05,5.61746]
[1779577204285,36.84,76450.49,0.0,-0.95747,4e-05,5.58483]
[1779577205674,36.84,76442.54,0.0,-0.95779,4e-05,5.5505]
[1779577206299,36.84,76442.54,0.0,-0.95779,4e-05,5.55037]
[1779577211337,36.84,76444.71,0.0,-0.95771,4e-05,5.55904]
[1779577216371,36.83,76443.68,0.0,-0.95776,4e-05,5.55408]
[1779577220400,36.83,76467.71,0.0,-0.9568,4e-05,5.65725]
[1779577221407,36.83,76474.74,0.0,-0.95652,4e-05,5.68751]
[1779577226441,36.83,76476.72,0.0,-0.95646,4e-05,5.69451]
[1779577231475,36.83,76479.43,0.0,-0.95638,4e-05,5.70144]
[1779577236510,36.82,76474.22,0.0,-0.95661,4e-05,5.67718]
[1779577240537,36.82,76467.73,0.0,-0.95688,4e-05,5.64786]
[1779577242552,36.82,76462.59,0.0,-0.95709,4e-05,5.62512]
[1779577247587,36.82,76464.17,0.0,-0.95704,4e-05,5.6309]
[1779577248593,36.82,76457.36,0.0,-0.95732,4e-05,5.60123]
[1779577249601,36.82,76452.38,0.0,-0.95752,4e-05,5.57959]
[1779577251615,36.82,76447.58,0.0,-0.95771,4e-05,5.55868]
[1779577253630,36.81,76452.71,0.0,-0.95751,4e-05,5.58052]
[1779577258664,36.81,76457.74,0.0,-0.95731,4e-05,5.60155]
[1779577259671,36.81,76459.09,0.0,-0.95726,4e-05,5.60722]
[1779577265713,36.81,76460.44,0.0,-0.95722,4e-05,5.61197]
[1779577269748,36.81,76455.18,0.0,-0.95743,4e-05,5.58857]
[1779577274785,36.81,76476.21,0.0,-0.95659,4e-05,5.67913]
[1779577275800,36.81,76487.29,0.0,-0.95615,4e-05,5.72711]
[1779577277826,36.81,76486.57,0.0,-0.95618,4e-05,5.72358]
[1779577279819,36.81,76478.29,0.0,-0.95651,4e-05,5.68787]
[1779577280826,36.81,76479.82,0.0,-0.95645,4e-05,5.69423]
[1779577285866,36.8,76482.45,0.0,-0.95636,4e-05,5.70409]
[1779577290896,36.8,76484.62,0.0,-0.95629,4e-05,5.71199]
[1779577296348,36.8,76482.85,0.0,-0.9564,4e-05,5.69909]
[1779577301973,36.79,76480.04,0.0,-0.95653,4e-05,5.68536]
[1779577314060,36.78,76478.31,0.0,-0.95663,4e-05,5.67409]
[1779577319094,36.78,76474.15,0.0,-0.95682,4e-05,5.65458]
[1779577324131,36.78,76472.52,0.0,-0.95689,4e-05,5.6461]
[1779577332187,36.77,76469.59,0.0,-0.95703,4e-05,5.63127]
[1779577337222,36.77,76467.5,0.0,-0.95713,4e-05,5.62093]
[1779577338231,36.77,76460.46,0.0,-0.95741,4e-05,5.59028]
[1779577346698,36.77,76460.99,0.0,-0.95741,4e-05,5.5909]
[1779577352329,36.76,76461.98,0.0,-0.9574,4e-05,5.59066]
[1779577357365,36.76,76460.74,0.0,-0.95746,4e-05,5.58428]
[1779577362399,36.76,76456.51,0.0,-0.95764,4e-05,5.56516]
[1779577367434,36.76,76454.18,0.0,-0.95774,4e-05,5.55429]
[1779577372471,36.76,76455.2,0.0,-0.95771,4e-05,5.55787]
[1779577375490,36.75,76460.21,0.0,-0.95751,4e-05,5.57891]
[1779577380525,36.75,76457.65,0.0,-0.95762,4e-05,5.5669]
[1779577386979,36.75,76458.76,0.0,-0.95759,4e-05,5.57057]
[1779577390595,36.75,76468.09,0.0,-0.95722,4e-05,5.61008]
[1779577394623,36.75,76476.7,0.0,-0.95689,4e-05,5.64634]
[1779577396638,36.74,76484.85,0.0,-0.95656,4e-05,5.6812]
[1779577401672,36.75,76488.34,0.0,-0.95642,4e-05,5.69685]
[1779577406707,36.75,76486.48,0.0,-0.95648,4e-05,5.68975]
[1779577411746,36.75,76484.42,0.0,-0.95658,4e-05,5.67847]
[1779577416778,36.75,76488.24,0.0,-0.95642,4e-05,5.69619]
[1779577422821,36.75,76490.12,0.0,-0.95635,4e-05,5.70274]
[1779577424834,36.75,76495.82,0.0,-0.95613,4e-05,5.72696]
[1779577430876,36.74,76496.78,0.0,-0.95611,4e-05,5.72874]
[1779577435911,36.74,76496.93,0.0,-0.95613,4e-05,5.7274]
[1779577440947,36.73,76497.46,0.0,-0.95612,4e-05,5.72773]
[1779577442961,36.73,76489.8,0.0,-0.95644,4e-05,5.69338]
[1779577443967,36.73,76489.45,0.0,-0.95646,4e-05,5.69151]
[1779577450013,36.73,76491.83,0.0,-0.95638,4e-05,5.6999]
[1779577456051,36.72,76492.92,0.0,-0.95636,4e-05,5.70264]
[1779577459072,36.72,76499.93,0.0,-0.95608,4e-05,5.73238]
[1779577460082,36.72,76500.48,0.0,-0.95606,4e-05,5.73442]
[1779577467547,36.71,76500.35,0.0,-0.9561,4e-05,5.73078]
[1779577473171,36.71,76498.19,0.0,-0.95623,4e-05,5.71614]
[1779577478207,36.7,76495.45,0.0,-0.95636,4e-05,5.70215]
[1779577483240,36.7,76495.86,0.0,-0.95635,4e-05,5.70236]
[1779577488277,36.7,76496.58,0.0,-0.95634,4e-05,5.70393]
[1779577493311,36.69,76492.6,0.0,-0.95652,4e-05,5.68509]
[1779577500360,36.69,76493.11,0.0,-0.95651,4e-05,5.68536]
[1779577505396,36.69,76493.22,0.0,-0.95652,4e-05,5.68445]
[1779577510432,36.68,76497.82,0.0,-0.95635,4e-05,5.70305]
[1779577513451,36.68,76492.06,0.0,-0.95659,4e-05,5.67698]
[1779577521507,36.68,76491.77,0.0,-0.95663,4e-05,5.67349]
[1779577522514,36.68,76485.87,0.0,-0.95687,4e-05,5.6475]
[1779577527967,36.67,76495.52,0.0,-0.95649,4e-05,5.68847]
[1779577528557,36.67,76495.52,0.0,-0.95649,4e-05,5.68816]
[1779577533592,36.67,76500.41,0.0,-0.95633,4e-05,5.70458]
[1779577538626,36.67,76502.74,0.0,-0.95625,4e-05,5.71299]
[1779577541648,36.66,76505.75,0.0,-0.95614,4e-05,5.72502]
[1779577543665,36.66,76511.28,0.0,-0.95592,4e-05,5.74853]
[1779577548108,36.66,76516.8,0.0,-0.95571,4e-05,5.77102]
[1779577553736,36.65,76515.76,0.0,-0.95578,4e-05,5.76348]
[1779577558771,36.65,76515.18,0.0,-0.95583,4e-05,5.75849]
[1779577560785,36.64,76522.46,0.0,-0.95554,4e-05,5.78968]
[1779577564812,36.64,76529.73,0.0,-0.95525,4e-05,5.81977]
[1779577566826,36.64,76539.9,0.0,-0.95484,4e-05,5.8639]
[1779577571878,36.63,76540.42,0.0,-0.95484,4e-05,5.8637]
[1779577572906,36.63,76571.9,0.0,-0.95351,4e-05,6.00492]
[1779577573902,36.63,76632.42,0.0,-0.95085,4e-05,6.28368]
[1779577574909,36.63,76637.79,0.0,-0.9506,5e-05,6.30919]
[1779577575913,36.63,76638.85,0.0,-0.95055,5e-05,6.3141]
[1779577578934,36.63,76636.61,0.0,-0.95066,5e-05,6.30331]
[1779577579941,36.63,76635.78,0.0,-0.9507,5e-05,6.29927]
[1779577582964,36.63,76644.37,0.0,-0.95031,5e-05,6.33935]
[1779577583971,36.63,76643.22,0.0,-0.95036,5e-05,6.33382]
[1779577587999,36.63,76636.69,0.0,-0.95066,5e-05,6.30272]
[1779577593033,36.63,76639.1,0.0,-0.95058,5e-05,6.31008]
[1779577598068,36.62,76643.19,0.0,-0.9504,5e-05,6.32872]
[1779577603103,36.62,76644.96,0.0,-0.95033,5e-05,6.33635]
[1779577608138,36.62,76643.57,0.0,-0.9504,5e-05,6.32912]
[1779577613173,36.62,76644.84,0.0,-0.95035,5e-05,6.33447]
[1779577618208,36.62,76646.1,0.0,-0.9503,5e-05,6.33978]
[1779577623244,36.61,76644.89,0.0,-0.95038,5e-05,6.33077]
[1779577628281,36.6,76647.67,0.0,-0.9503,5e-05,6.33986]
[1779577633313,36.6,76648.57,0.0,-0.95029,5e-05,6.3408]
[1779577638862,36.59,76659.09,0.0,-0.94985,5e-05,6.38646]
[1779577640363,36.59,76661.34,0.0,-0.94976,5e-05,6.39614]
[1779577643384,36.59,76673.4,0.0,-0.94921,5e-05,6.45275]
[1779577644390,36.59,76679.7,0.0,-0.94892,5e-05,6.48249]
[1779577645397,36.58,76680.24,0.0,-0.9489,5e-05,6.48473]
[1779577648931,36.58,76684.35,0.0,-0.94871,5e-05,6.50333]
[1779577654464,36.58,76679.14,0.0,-0.949,5e-05,6.47279]
[1779577656476,36.58,76676.73,0.0,-0.94912,5e-05,6.46069]
[1779577661512,36.57,76680.29,0.0,-0.94897,5e-05,6.4761]
[1779577666546,36.57,76672.56,0.0,-0.94934,5e-05,6.43771]
[1779577667553,36.57,76670.69,0.0,-0.94943,5e-05,6.42856]
[1779577669088,36.57,76662.94,0.0,-0.9498,5e-05,6.39071]
[1779577674604,36.57,76667.91,0.0,-0.94958,5e-05,6.41339]
[1779577679638,36.56,76671.79,0.0,-0.94941,5e-05,6.43096]
[1779577682660,36.56,76662.19,0.0,-0.94987,5e-05,6.38358]
[1779577683665,36.56,76656.61,0.0,-0.95013,5e-05,6.35645]
[1779577684673,36.56,76656.42,0.0,-0.95015,5e-05,6.35483]
[1779577689709,36.55,76655.5,0.0,-0.95023,5e-05,6.34687]
[1779577694744,36.54,76657.27,0.0,-0.95018,5e-05,6.35164]
[1779577702800,36.54,76656.35,0.0,-0.95025,5e-05,6.34428]
[1779577707835,36.53,76647.68,0.0,-0.95066,5e-05,6.30201]
[1779577712870,36.53,76646.8,0.0,-0.95075,5e-05,6.2918]
[1779577717905,36.52,76645.7,0.0,-0.95083,5e-05,6.28342]
[1779577722940,36.51,76642.58,0.0,-0.951,5e-05,6.26566]
[1779577727978,36.51,76642.25,0.0,-0.95105,4e-05,6.26108]
[1779577739054,36.49,76641.68,0.0,-0.95114,4e-05,6.25129]
[1779577744089,36.49,76620.7,0.0,-0.95211,4e-05,6.15079]
[1779577745096,36.49,76611.09,0.0,-0.95253,4e-05,6.10597]
[1779577746104,36.48,76611.12,0.0,-0.95254,4e-05,6.10574]
[1779577751142,36.48,76608.86,0.0,-0.95265,4e-05,6.0935]
[1779577756174,36.48,76606.62,0.0,-0.95277,4e-05,6.08144]
[1779577761209,36.47,76605.99,0.0,-0.95281,4e-05,6.07682]
[1779577764231,36.47,76619.4,0.0,-0.95223,4e-05,6.13758]
[1779577765237,36.47,76618.23,0.0,-0.95229,4e-05,6.13173]
[1779577767250,36.47,76631.44,0.0,-0.95171,4e-05,6.1921]
[1779577768258,36.47,76636.04,0.0,-0.95151,4e-05,6.21299]
[1779577774300,36.46,76629.86,0.0,-0.95184,4e-05,6.17753]
[1779577780343,36.45,76630.7,0.0,-0.95184,4e-05,6.17845]
[1779577785377,36.45,76630.21,0.0,-0.95188,4e-05,6.17368]
[1779577795445,36.44,76628.73,0.0,-0.952,4e-05,6.16183]
[1779577801489,36.43,76627.62,0.0,-0.95207,4e-05,6.15376]
[1779577804511,36.43,76618.3,0.0,-0.9525,4e-05,6.1092]
[1779577805517,36.43,76614.75,0.0,-0.95266,4e-05,6.09242]
[1779577810552,36.42,76615.1,0.0,-0.95266,4e-05,6.09211]
[1779577816595,36.42,76614.66,0.0,-0.9527,4e-05,6.08789]
[1779577820152,36.42,76619.93,0.0,-0.95248,4e-05,6.11112]
[1779577825658,36.41,76621.07,0.0,-0.95245,4e-05,6.1142]
[1779577830693,36.41,76624.2,0.0,-0.95233,4e-05,6.12691]
[1779577836735,36.41,76620.88,0.0,-0.95252,4e-05,6.10606]
[1779577841802,36.4,76616.43,0.0,-0.95274,4e-05,6.08383]
[1779577842808,36.4,76630.6,0.0,-0.95212,4e-05,6.14857]
[1779577843810,36.4,76638.46,0.0,-0.95177,4e-05,6.1846]
[1779577847840,36.39,76644.49,0.0,-0.95152,4e-05,6.21067]
[1779577852875,36.39,76655.34,0.0,-0.95106,5e-05,6.25869]
[1779577857909,36.39,76653.73,0.0,-0.95113,5e-05,6.25167]
[1779577862944,36.39,76652.76,0.0,-0.95117,5e-05,6.24767]
[1779577867980,36.39,76653.04,0.0,-0.95116,5e-05,6.24874]
[1779577870506,36.39,76647.74,0.0,-0.95141,4e-05,6.22223]
[1779577876041,36.38,76647.23,0.0,-0.95147,4e-05,6.21668]
[1779577882082,36.37,76646.79,0.0,-0.95152,4e-05,6.21148]
[1779577887117,36.37,76644.13,0.0,-0.95166,4e-05,6.19704]
[1779577893160,36.36,76644.42,0.0,-0.9517,4e-05,6.19193]
[1779577899202,36.36,76644.27,0.0,-0.95173,4e-05,6.18826]
[1779577904236,36.35,76650.4,0.0,-0.95149,4e-05,6.21394]
[1779577905242,36.35,76652.49,0.0,-0.9514,4e-05,6.22319]
[1779577910279,36.35,76658.51,0.0,-0.95115,5e-05,6.2492]
[1779577913299,36.34,76658.78,0.0,-0.95115,5e-05,6.24872]
[1779577919342,36.34,76657.15,0.0,-0.95125,5e-05,6.23896]
[1779577924376,36.33,76649.38,0.0,-0.95163,4e-05,6.19973]
[1779577926392,36.33,76647.32,0.0,-0.95173,4e-05,6.18853]
[1779577931425,36.32,76646.37,0.0,-0.9518,4e-05,6.18213]
[1779577932434,36.32,76638.8,0.0,-0.95214,4e-05,6.14591]
[1779577933439,36.32,76637.13,0.0,-0.95222,4e-05,6.13772]
[1779577938475,36.32,76637.15,0.0,-0.95224,4e-05,6.13576]
[1779577943509,36.31,76638.07,0.0,-0.95222,4e-05,6.13798]
[1779577948545,36.31,76629.03,0.0,-0.95264,4e-05,6.09404]
[1779577949551,36.31,76628.22,0.0,-0.95268,4e-05,6.08994]
[1779577954586,36.3,76628.53,0.0,-0.9527,4e-05,6.08626]
[1779577961138,36.3,76629.08,0.0,-0.9527,4e-05,6.08682]
[1779577966670,36.3,76630.46,0.0,-0.95266,4e-05,6.09123]
[1779577971705,36.29,76628.91,0.0,-0.95274,4e-05,6.08245]
[1779577976740,36.29,76626.87,0.0,-0.95285,4e-05,6.0715]
[1779577981775,36.29,76625.88,0.0,-0.9529,4e-05,6.06548]
[1779577986810,36.28,76626.6,0.0,-0.95289,4e-05,6.0674]
[1779577993859,36.28,76628.87,0.0,-0.95281,4e-05,6.07569]
[1779577998894,36.28,76629.29,0.0,-0.9528,4e-05,6.07656]
[1779578003930,36.27,76630.5,0.0,-0.95276,4e-05,6.08085]
[1779578011488,36.27,76630.98,0.0,-0.95278,4e-05,6.07761]
[1779578015015,36.27,76622.84,0.0,-0.95315,4e-05,6.03915]
[1779578016020,36.27,76614.45,0.0,-0.95351,4e-05,6.00049]
[1779578021559,36.27,76612.63,0.0,-0.9536,4e-05,5.99157]
[1779578027093,36.26,76608.25,0.0,-0.9538,4e-05,5.9709]
[1779578030118,36.26,76602.8,0.0,-0.95404,4e-05,5.94557]
[1779578035154,36.26,76598.67,0.0,-0.95422,4e-05,5.92641]
[1779578040188,36.26,76596.42,0.0,-0.95432,4e-05,5.91574]
[1779578045234,36.26,76596.27,0.0,-0.95433,4e-05,5.9146]
[1779578047241,36.26,76590.58,0.0,-0.95457,4e-05,5.88861]
[1779578052277,36.26,76590.13,0.0,-0.9546,4e-05,5.88629]
[1779578057314,36.26,76574.33,0.0,-0.95527,4e-05,5.81473]
[1779578062349,36.26,76577.16,0.0,-0.95515,4e-05,5.82765]
[1779578068390,36.26,76577.05,0.0,-0.95515,4e-05,5.8275]
[1779578074436,36.26,76577.24,0.0,-0.95516,4e-05,5.82543]
[1779578078460,36.26,76583.85,0.0,-0.95488,4e-05,5.85559]
[1779578080475,36.26,76583.87,0.0,-0.95487,4e-05,5.85584]
[1779578082489,36.26,76590.84,0.0,-0.95458,4e-05,5.88754]
[1779578084505,36.26,76594.63,0.0,-0.95441,4e-05,5.90473]
[1779578086518,36.26,76594.23,0.0,-0.95443,4e-05,5.90285]
[1779578091578,36.26,76591.19,0.0,-0.95456,4e-05,5.88892]
[1779578093566,36.26,76583.4,0.0,-0.9549,4e-05,5.85366]
[1779578095581,36.26,76582.12,0.0,-0.95495,4e-05,5.84793]
[1779578100621,36.26,76580.42,0.0,-0.95502,4e-05,5.84048]
[1779578103637,36.26,76588.04,0.0,-0.95469,4e-05,5.87504]
[1779578108671,36.26,76587.15,0.0,-0.95473,4e-05,5.87104]
[1779578110686,36.26,76592.39,0.0,-0.95451,4e-05,5.89478]
[1779578111692,36.26,76594.78,0.0,-0.95441,4e-05,5.90554]
[1779578116727,36.26,76597.44,0.0,-0.95429,4e-05,5.91737]
[1779578117734,36.26,76605.61,0.0,-0.95394,4e-05,5.9545]
[1779578118741,36.26,76605.49,0.0,-0.95395,4e-05,5.95382]
[1779578123780,36.26,76602.88,0.0,-0.95407,4e-05,5.94125]
[1779578124785,36.26,76614.42,0.0,-0.95357,4e-05,5.99381]
[1779578125800,36.26,76622.72,0.0,-0.95321,4e-05,6.03168]
[1779578130830,36.26,76627.28,0.0,-0.95302,4e-05,6.05166]
[1779578133854,36.26,76635.38,0.0,-0.9527,4e-05,6.08487]
[1779578134862,36.26,76641.23,0.0,-0.95244,4e-05,6.11167]
[1779578135873,36.25,76641.85,0.0,-0.95242,4e-05,6.11383]
[1779578140905,36.25,76645.18,0.0,-0.95229,4e-05,6.12786]
[1779578145941,36.25,76645.29,0.0,-0.9523,4e-05,6.12657]
[1779578147954,36.25,76636.1,0.0,-0.95271,4e-05,6.08325]
[1779578148961,36.24,76636.01,0.0,-0.95272,4e-05,6.08227]
[1779578153996,36.24,76632.25,0.0,-0.9529,4e-05,6.06388]
[1779578159032,36.24,76632.16,0.0,-0.95291,4e-05,6.06224]
[1779578164066,36.24,76638.66,0.0,-0.95264,4e-05,6.09104]
[1779578169101,36.23,76637.11,0.0,-0.95272,4e-05,6.08242]
[1779578175144,36.23,76638.06,0.0,-0.9527,4e-05,6.0852]
[1779578180179,36.23,76640.2,0.0,-0.95261,4e-05,6.09376]
[1779578185214,36.22,76640.91,0.0,-0.9526,4e-05,6.09569]
[1779578190250,36.22,76635.66,0.0,-0.95284,4e-05,6.07014]
[1779578195285,36.22,76635.79,0.0,-0.95287,4e-05,6.06616]
[1779578200320,36.22,76635.71,0.0,-0.95289,4e-05,6.06463]
[1779578207368,36.21,76638.95,0.0,-0.95276,4e-05,6.07794]
[1779578212939,36.21,76640.58,0.0,-0.9527,4e-05,6.08404]
[1779578217440,36.21,76645.72,0.0,-0.95249,4e-05,6.10663]
[1779578222478,36.21,76649.97,0.0,-0.95231,4e-05,6.12518]
[1779578227515,36.2,76648.76,0.0,-0.95237,4e-05,6.11838]
[1779578228522,36.2,76655.47,0.0,-0.95207,4e-05,6.14997]
[1779578233556,36.21,76657.28,0.0,-0.95198,4e-05,6.1597]
[1779578238590,36.21,76656.58,0.0,-0.95199,4e-05,6.15797]
[1779578243629,36.21,76655.55,0.0,-0.95203,4e-05,6.15468]
[1779578244634,36.21,76646.85,0.0,-0.95241,4e-05,6.11409]
[1779578245643,36.21,76644.04,0.0,-0.95254,4e-05,6.10072]
[1779578250675,36.21,76645.5,0.0,-0.95249,4e-05,6.1063]
[1779578254705,36.21,76653.99,0.0,-0.95215,4e-05,6.14116]
[1779578256717,36.21,76656.48,0.0,-0.95204,4e-05,6.15281]
[1779578258744,36.21,76663.15,0.0,-0.95173,4e-05,6.18496]
[1779578260747,36.21,76662.28,0.0,-0.95176,4e-05,6.18116]
[1779578266789,36.21,76665.27,0.0,-0.95161,4e-05,6.19705]
[1779578271827,36.22,76664.25,0.0,-0.95164,4e-05,6.19356]
[1779578273838,36.22,76657.41,0.0,-0.95195,4e-05,6.1617]
[1779578278873,36.22,76662.83,0.0,-0.95169,4e-05,6.18848]
[1779578280893,36.22,76669.28,0.0,-0.9514,5e-05,6.21895]
[1779578283912,36.22,76662.93,0.0,-0.95168,4e-05,6.18985]
[1779578287940,36.22,76658.92,0.0,-0.95185,4e-05,6.17215]
[1779578292978,36.23,76661.42,0.0,-0.95172,4e-05,6.18522]
[1779578298014,36.23,76660.75,0.0,-0.95174,4e-05,6.18341]
[1779578303578,36.23,76660.86,0.0,-0.95175,4e-05,6.18248]
[1779578309093,36.22,76651.84,0.0,-0.95218,4e-05,6.13745]
[1779578314127,36.22,76649.8,0.0,-0.95231,4e-05,6.12311]
[1779578319162,36.21,76648.71,0.0,-0.95238,4e-05,6.11633]
[1779578321176,36.21,76654.81,0.0,-0.95211,4e-05,6.14402]
[1779578323719,36.21,76659.69,0.0,-0.95189,4e-05,6.16738]
[1779578329232,36.22,76655.55,0.0,-0.95206,4e-05,6.1496]
[1779578334267,36.22,76650.79,0.0,-0.95226,4e-05,6.12886]
[1779578339302,36.22,76649.66,0.0,-0.95229,4e-05,6.12512]
[1779578342324,36.22,76639.5,0.0,-0.95274,4e-05,6.07854]
[1779578343861,36.22,76629.77,0.0,-0.95317,4e-05,6.03334]
[1779578350380,36.23,76630.63,0.0,-0.95311,4e-05,6.03931]
[1779578357429,36.23,76632.37,0.0,-0.95303,4e-05,6.04761]
[1779578364002,36.22,76636.63,0.0,-0.95286,4e-05,6.06534]
[1779578369516,36.22,76635.02,0.0,-0.95295,4e-05,6.05628]
[1779578371530,36.22,76618.71,0.0,-0.95369,4e-05,5.97745]
[1779578376565,36.22,76615.79,0.0,-0.95382,4e-05,5.96359]
[1779578381601,36.22,76614.78,0.0,-0.95387,4e-05,5.95835]
[1779578386635,36.22,76613.18,0.0,-0.95395,4e-05,5.95047]
[1779578391672,36.22,76609.02,0.0,-0.95413,4e-05,5.93109]
[1779578396712,36.22,76615.41,0.0,-0.95386,4e-05,5.95983]
[1779578397722,36.21,76627.3,0.0,-0.95334,4e-05,6.01416]
[1779578399730,36.22,76634.23,0.0,-0.95303,4e-05,6.04655]
[1779578405773,36.22,76633.74,0.0,-0.95303,4e-05,6.0473]
[1779578407797,36.22,76626.94,0.0,-0.95332,4e-05,6.01686]
[1779578412821,36.23,76630.18,0.0,-0.95316,4e-05,6.03296]
[1779578418863,36.22,76629.98,0.0,-0.95318,4e-05,6.03068]
[1779578423898,36.22,76629.63,0.0,-0.95321,4e-05,6.02797]
[1779578428933,36.22,76629.85,0.0,-0.95321,4e-05,6.02791]
[1779578433969,36.22,76628.84,0.0,-0.95329,4e-05,6.01858]
[1779578439004,36.21,76628.81,0.0,-0.9533,4e-05,6.01746]
[1779578444037,36.21,76623.73,0.0,-0.95353,4e-05,5.9932]
[1779578446053,36.21,76630.5,0.0,-0.95324,4e-05,6.02401]
[1779578448067,36.21,76632.48,0.0,-0.95316,4e-05,6.03272]
[1779578452094,36.21,76637.73,0.0,-0.95294,4e-05,6.05606]
[1779578457131,36.21,76639.18,0.0,-0.95288,4e-05,6.06161]
[1779578463171,36.2,76640.42,0.0,-0.95284,4e-05,6.06575]
[1779578464178,36.2,76626.01,0.0,-0.95348,4e-05,5.99931]
[1779578465185,36.2,76620.09,0.0,-0.95373,4e-05,5.97203]
[1779578467200,36.2,76619.14,0.0,-0.95378,4e-05,5.96753]
[1779578472233,36.2,76623.78,0.0,-0.95358,4e-05,5.98841]
[1779578479283,36.2,76623.53,0.0,-0.9536,4e-05,5.9866]
[1779578484889,36.2,76626.6,0.0,-0.95347,4e-05,6.00027]
[1779578491368,36.2,76623.18,0.0,-0.95365,4e-05,5.98053]
[1779578497409,36.2,76626.94,0.0,-0.95349,4e-05,5.99725]
[1779578502444,36.2,76631.66,0.0,-0.95329,4e-05,6.01843]
[1779578503451,36.2,76624.11,0.0,-0.95362,4e-05,5.98358]
[1779578505029,36.2,76620.0,0.0,-0.9538,4e-05,5.96461]
[1779578511506,36.19,76615.98,0.0,-0.95397,4e-05,5.94605]
[1779578516542,36.19,76615.46,0.0,-0.954,4e-05,5.94355]
[1779578521576,36.19,76613.74,0.0,-0.95407,4e-05,5.93557]
[1779578526613,36.19,76609.09,0.0,-0.95427,4e-05,5.91429]
[1779578529634,36.19,76602.79,0.0,-0.95454,4e-05,5.88571]
[1779578535240,36.19,76594.63,0.0,-0.95489,4e-05,5.84896]
[1779578536690,36.19,76589.17,0.0,-0.95512,4e-05,5.82438]
[1779578537692,36.2,76577.05,0.0,-0.95563,4e-05,5.77]
[1779578538698,36.2,76570.59,0.0,-0.9559,4e-05,5.7413]
[1779578539705,36.19,76567.47,0.0,-0.95604,4e-05,5.72707]
[1779578542733,36.2,76561.46,0.0,-0.95628,4e-05,5.70116]
[1779578544745,36.2,76562.48,0.0,-0.95623,4e-05,5.70635]
[1779578549780,36.2,76565.18,0.0,-0.9561,4e-05,5.71992]
[1779578553827,36.2,76571.3,0.0,-0.95586,4e-05,5.74509]
[1779578558844,36.21,76572.87,0.0,-0.95578,4e-05,5.75343]
[1779578563879,36.21,76572.51,0.0,-0.95578,4e-05,5.75313]
[1779578568922,36.21,76577.32,0.0,-0.95557,4e-05,5.7759]
[1779578573958,36.21,76582.81,0.0,-0.95533,4e-05,5.80165]
[1779578578993,36.22,76581.58,0.0,-0.95537,4e-05,5.79703]
[1779578584028,36.22,76580.45,0.0,-0.95541,4e-05,5.79287]
[1779578589063,36.22,76585.1,0.0,-0.9552,4e-05,5.81474]
[1779578594097,36.22,76584.12,0.0,-0.95524,4e-05,5.81133]
[1779578599136,36.22,76578.67,0.0,-0.95546,4e-05,5.78751]
[1779578604173,36.23,76569.4,0.0,-0.95584,4e-05,5.74722]
[1779578605181,36.23,76568.06,0.0,-0.95589,4e-05,5.74151]
[1779578610216,36.23,76567.43,0.0,-0.9559,4e-05,5.74015]
[1779578612231,36.23,76572.62,0.0,-0.9557,4e-05,5.76055]
[1779578617267,36.23,76572.91,0.0,-0.95568,4e-05,5.76313]
[1779578622305,36.24,76571.67,0.0,-0.95572,4e-05,5.75886]
[1779578628344,36.24,76571.79,0.0,-0.9557,4e-05,5.76091]
[1779578633380,36.24,76571.53,0.0,-0.9557,4e-05,5.76096]
[1779578635393,36.24,76566.24,0.0,-0.95592,4e-05,5.73785]
[1779578640429,36.25,76566.35,0.0,-0.9559,4e-05,5.73982]
[1779578643450,36.25,76549.72,0.0,-0.95658,4e-05,5.66684]
[1779578644456,36.25,76538.66,0.0,-0.95703,4e-05,5.61847]
[1779578646017,36.25,76537.4,0.0,-0.95708,4e-05,5.61342]
[1779578651506,36.25,76534.45,0.0,-0.9572,4e-05,5.60013]
[1779578656542,36.25,76532.57,0.0,-0.95728,4e-05,5.59169]
[1779578661576,36.25,76528.48,0.0,-0.95745,4e-05,5.5736]
[1779578666615,36.25,76529.1,0.0,-0.95742,4e-05,5.57605]
[1779578667618,36.25,76535.37,0.0,-0.95717,4e-05,5.60347]
[1779578668626,36.25,76537.19,0.0,-0.9571,4e-05,5.61135]
[1779578673660,36.25,76539.52,0.0,-0.95703,4e-05,5.61763]
[1779578679703,36.25,76538.07,0.0,-0.9571,4e-05,5.61048]
[1779578682724,36.24,76532.16,0.0,-0.95734,4e-05,5.58418]
[1779578687760,36.24,76525.78,0.0,-0.9576,4e-05,5.55589]
[1779578692795,36.24,76516.49,0.0,-0.95798,4e-05,5.51515]
[1779578693802,36.24,76514.8,0.0,-0.95805,4e-05,5.5078]
[1779578698837,36.24,76513.89,0.0,-0.95809,4e-05,5.50383]
[1779578703873,36.24,76514.0,0.0,-0.95808,4e-05,5.50416]
[1779578708907,36.24,76509.0,0.0,-0.95829,4e-05,5.4824]
[1779578713942,36.24,76503.96,0.0,-0.95849,4e-05,5.46063]
[1779578714950,36.24,76498.43,0.0,-0.95871,4e-05,5.43682]
[1779578715961,36.24,76497.65,0.0,-0.95874,4e-05,5.43353]
[1779578716968,36.24,76492.91,0.0,-0.95892,4e-05,5.41334]
[1779578722002,36.24,76493.69,0.0,-0.95889,4e-05,5.41716]
[1779578728044,36.25,76495.89,0.0,-0.95879,4e-05,5.42734]
[1779578733079,36.25,76499.18,0.0,-0.95868,4e-05,5.43882]
[1779578737107,36.25,76506.42,0.0,-0.95839,4e-05,5.47052]
[1779578738118,36.25,76510.31,0.0,-0.95823,4e-05,5.48743]
[1779578740128,36.25,76509.22,0.0,-0.95827,4e-05,5.48279]
[1779578745163,36.25,76503.52,0.0,-0.9585,4e-05,5.45835]
[1779578747177,36.25,76499.99,0.0,-0.95864,4e-05,5.44328]
[1779578752212,36.25,76498.79,0.0,-0.95868,4e-05,5.43858]
[1779578757248,36.25,76498.99,0.0,-0.95867,4e-05,5.44001]
[1779578761276,36.25,76508.26,0.0,-0.9583,4e-05,5.48042]
[1779578764301,36.25,76502.32,0.0,-0.95853,4e-05,5.45493]
[1779578766315,36.25,76503.73,0.0,-0.95847,4e-05,5.46134]
[1779578768327,36.25,76505.32,0.0,-0.95841,4e-05,5.46842]
[1779578773367,36.26,76512.09,0.0,-0.95813,4e-05,5.49835]
[1779578774371,36.26,76519.98,0.0,-0.95781,4e-05,5.53327]
[1779578775378,36.26,76520.07,0.0,-0.9578,4e-05,5.53424]
[1779578780418,36.26,76517.93,0.0,-0.95787,4e-05,5.5261]
[1779578783440,36.26,76538.94,0.0,-0.95702,4e-05,5.61803]
[1779578784446,36.26,76543.28,0.0,-0.95684,4e-05,5.63699]
[1779578789480,36.26,76542.05,0.0,-0.95689,4e-05,5.632]
[1779578790486,36.26,76536.91,0.0,-0.9571,4e-05,5.60906]
[1779578791492,36.26,76533.62,0.0,-0.95726,4e-05,5.5912]
[1779578796527,36.26,76530.31,0.0,-0.9574,4e-05,5.57627]
[1779578801562,36.26,76526.06,0.0,-0.95758,4e-05,5.55736]
[1779578807144,36.26,76523.0,0.0,-0.9577,4e-05,5.54377]
[1779578812640,36.26,76521.63,0.0,-0.95776,4e-05,5.53758]
[1779578821702,36.26,76520.88,0.0,-0.95779,4e-05,5.53411]
[1779578822709,36.26,76531.23,0.0,-0.95737,4e-05,5.57922]
[1779578824723,36.26,76538.17,0.0,-0.95709,4e-05,5.60942]
[1779578829758,36.26,76543.12,0.0,-0.95689,4e-05,5.63059]
[1779578835800,36.25,76538.09,0.0,-0.95711,4e-05,5.60755]
[1779578841842,36.25,76540.12,0.0,-0.95703,4e-05,5.61562]
[1779578847427,36.25,76540.6,0.0,-0.95702,4e-05,5.617]
[1779578852919,36.25,76539.93,0.0,-0.95708,4e-05,5.6098]
[1779578857954,36.25,76539.98,0.0,-0.95709,4e-05,5.60927]
[1779578860976,36.25,76534.75,0.0,-0.9573,4e-05,5.58586]
[1779578862989,36.24,76530.47,0.0,-0.95748,4e-05,5.56688]
[1779578869031,36.24,76528.68,0.0,-0.95756,4e-05,5.55854]
[1779578874066,36.24,76534.93,0.0,-0.95731,4e-05,5.58543]
[1779578877636,36.24,76538.74,0.0,-0.95716,4e-05,5.60161]
[1779578883130,36.24,76543.35,0.0,-0.95698,4e-05,5.62116]
[1779578888165,36.24,76545.36,0.0,-0.9569,4e-05,5.62927]
[1779578893203,36.24,76542.48,0.0,-0.95703,4e-05,5.61583]
[1779578897231,36.24,76537.34,0.0,-0.95724,4e-05,5.59274]
[1779578900251,36.23,76532.32,0.0,-0.95745,4e-05,5.57044]
[1779578906293,36.23,76531.11,0.0,-0.9575,4e-05,5.5647]
[1779578911329,36.23,76528.22,0.0,-0.95765,4e-05,5.54842]
[1779578917370,36.23,76527.03,0.0,-0.9577,4e-05,5.54281]
[1779578922406,36.23,76520.01,0.0,-0.95798,4e-05,5.51191]
[1779578923412,36.23,76504.56,0.0,-0.9586,4e-05,5.44497]
[1779578924421,36.23,76503.39,0.0,-0.95865,4e-05,5.44]
[1779578927440,36.23,76498.15,0.0,-0.95885,4e-05,5.41775]
[1779578932476,36.23,76499.64,0.0,-0.95879,4e-05,5.42471]
[1779578934489,36.23,76508.44,0.0,-0.95844,4e-05,5.46297]
[1779578936514,36.23,76522.99,0.0,-0.95785,4e-05,5.52616]
[1779578938528,36.24,76524.35,0.0,-0.95779,4e-05,5.53308]
[1779578943560,36.24,76523.51,0.0,-0.9578,4e-05,5.53135]
[1779578948599,36.25,76527.13,0.0,-0.95763,4e-05,5.54965]
[1779578950611,36.25,76525.25,0.0,-0.95771,4e-05,5.54135]
[1779578954645,36.25,76518.75,0.0,-0.95797,4e-05,5.51317]
[1779578957659,36.25,76525.59,0.0,-0.9577,4e-05,5.5428]
[1779578958669,36.25,76528.4,0.0,-0.95758,4e-05,5.55501]
[1779578962697,36.25,76534.93,0.0,-0.95732,4e-05,5.58326]
[1779578964715,36.24,76538.2,0.0,-0.95719,4e-05,5.59736]
[1779578968279,36.24,76543.31,0.0,-0.95699,4e-05,5.6194]
[1779578973790,36.24,76546.6,0.0,-0.95688,4e-05,5.62967]
[1779578978824,36.24,76548.3,0.0,-0.95682,4e-05,5.63637]
[1779578984867,36.24,76546.63,0.0,-0.9569,4e-05,5.62808]
[1779578989902,36.24,76547.22,0.0,-0.95688,4e-05,5.62995]
[1779578994944,36.23,76546.36,0.0,-0.95692,4e-05,5.62544]
[1779579000985,36.23,76545.14,0.0,-0.95698,4e-05,5.61925]
[1779579006021,36.23,76544.99,0.0,-0.95699,4e-05,5.61794]
[1779579010049,36.23,76550.25,0.0,-0.95678,4e-05,5.64059]
[1779579012063,36.23,76555.54,0.0,-0.95657,4e-05,5.66365]
[1779579017099,36.23,76557.94,0.0,-0.95648,4e-05,5.67338]
[1779579018645,36.23,76563.92,0.0,-0.95623,4e-05,5.69975]
[1779579020118,36.23,76563.85,0.0,-0.95624,4e-05,5.6988]
[1779579025155,36.22,76563.65,0.0,-0.95625,4e-05,5.69707]
[1779579030190,36.22,76564.26,0.0,-0.95624,4e-05,5.69854]
[1779579035224,36.22,76564.96,0.0,-0.95624,4e-05,5.69751]
[1779579044289,36.22,76564.64,0.0,-0.95627,4e-05,5.69425]
[1779579051338,36.21,76565.95,0.0,-0.95623,4e-05,5.69851]
[1779579052345,36.21,76572.44,0.0,-0.95597,4e-05,5.72718]
[1779579057380,36.21,76574.75,0.0,-0.95588,4e-05,5.73615]
[1779579062417,36.21,76576.33,0.0,-0.95583,4e-05,5.74178]
[1779579067451,36.2,76580.65,0.0,-0.95566,4e-05,5.75964]
[1779579072490,36.2,76585.23,0.0,-0.95548,4e-05,5.77861]
[1779579077523,36.2,76588.44,0.0,-0.95536,4e-05,5.79138]
[1779579086586,36.19,76588.63,0.0,-0.95538,4e-05,5.7896]
[1779579088603,36.19,76622.21,0.0,-0.95395,4e-05,5.9412]
[1779579089615,36.19,76645.46,0.0,-0.95293,4e-05,6.04793]
[1779579090620,36.19,76656.08,0.0,-0.95247,4e-05,6.09692]
[1779579092633,36.19,76650.15,0.0,-0.95276,4e-05,6.06548]
[1779579098675,36.18,76651.88,0.0,-0.95269,4e-05,6.07218]
[1779579102702,36.18,76644.51,0.0,-0.95303,4e-05,6.03714]
[1779579103710,36.18,76639.54,0.0,-0.95325,4e-05,6.01403]
[1779579107738,36.18,76631.93,0.0,-0.95359,4e-05,5.97857]
[1779579109751,36.18,76630.49,0.0,-0.95365,4e-05,5.97172]
[1779579112774,36.18,76624.27,0.0,-0.95393,4e-05,5.94295]
[1779579118814,36.18,76624.72,0.0,-0.95391,4e-05,5.94467]
[1779579123850,36.18,76632.22,0.0,-0.95359,4e-05,5.97876]
[1779579125863,36.18,76636.78,0.0,-0.95339,4e-05,5.99936]
[1779579130900,36.18,76635.77,0.0,-0.95344,4e-05,5.99401]
[1779579136941,36.18,76629.71,0.0,-0.95371,4e-05,5.96542]
[1779579143990,36.17,76628.27,0.0,-0.95378,4e-05,5.95806]
[1779579149583,36.17,76628.56,0.0,-0.95377,4e-05,5.95898]
[1779579155067,36.17,76629.12,0.0,-0.95378,4e-05,5.95742]
[1779579157082,36.17,76636.59,0.0,-0.95346,4e-05,5.99143]
[1779579163123,36.17,76636.47,0.0,-0.95347,4e-05,5.9901]
[1779579168158,36.17,76636.21,0.0,-0.95349,4e-05,5.98811]
[1779579173195,36.17,76636.11,0.0,-0.9535,4e-05,5.98681]
[1779579177221,36.16,76640.91,0.0,-0.9533,4e-05,6.00813]
[1779579181265,36.16,76647.51,0.0,-0.95302,4e-05,6.03771]
[1779579186298,36.16,76649.14,0.0,-0.95296,4e-05,6.04392]
[1779579189873,36.16,76644.12,0.0,-0.95319,4e-05,6.01992]
[1779579195363,36.15,76643.12,0.0,-0.95325,4e-05,6.01384]
[1779579200399,36.15,76644.93,0.0,-0.95318,4e-05,6.02092]
[1779579203421,36.15,76649.57,0.0,-0.95298,4e-05,6.04126]
[1779579205434,36.15,76655.59,0.0,-0.95272,4e-05,6.06882]
[1779579208456,36.15,76661.8,0.0,-0.95246,4e-05,6.09665]
[1779579210469,36.14,76652.31,0.0,-0.95288,4e-05,6.05183]
[1779579211475,36.14,76648.16,0.0,-0.95309,4e-05,6.02888]
[1779579215504,36.14,76644.01,0.0,-0.95329,4e-05,6.00867]
[1779579220543,36.14,76631.33,0.0,-0.95385,4e-05,5.94917]
[1779579223564,36.14,76629.54,0.0,-0.95393,4e-05,5.94058]
[1779579228596,36.14,76630.4,0.0,-0.9539,4e-05,5.94395]
[1779579229603,36.14,76625.47,0.0,-0.95412,4e-05,5.92123]
[1779579230609,36.14,76618.86,0.0,-0.9544,4e-05,5.89108]
[1779579231619,36.14,76616.8,0.0,-0.9545,4e-05,5.88113]
[1779579237660,36.14,76616.4,0.0,-0.95452,4e-05,5.87925]
[1779579239674,36.14,76608.63,0.0,-0.95485,4e-05,5.84396]
[1779579242696,36.13,76607.18,0.0,-0.95493,4e-05,5.83585]
[1779579247735,36.13,76614.52,0.0,-0.95464,4e-05,5.86659]
[1779579248742,36.12,76613.74,0.0,-0.95468,4e-05,5.86192]
[1779579249749,36.12,76607.54,0.0,-0.95495,4e-05,5.83381]
[1779579250756,36.12,76606.43,0.0,-0.955,4e-05,5.82828]
[1779579255791,36.12,76625.14,0.0,-0.95422,4e-05,5.91079]
[1779579256799,36.12,76635.69,0.0,-0.95376,4e-05,5.95909]
[1779579257807,36.12,76641.3,0.0,-0.95352,4e-05,5.98473]
[1779579259823,36.12,76634.15,0.0,-0.95383,4e-05,5.95152]
[1779579264856,36.12,76636.16,0.0,-0.95375,4e-05,5.95996]
[1779579269890,36.11,76641.83,0.0,-0.95351,4e-05,5.98514]
[1779579274925,36.11,76642.71,0.0,-0.95351,4e-05,5.98453]
[1779579277945,36.11,76635.88,0.0,-0.95381,4e-05,5.95273]
[1779579280968,36.11,76634.8,0.0,-0.95387,4e-05,5.94728]
[1779579286004,36.11,76630.45,0.0,-0.95406,4e-05,5.92659]
[1779579288018,36.11,76625.27,0.0,-0.95429,4e-05,5.90264]
[1779579290034,36.11,76623.44,0.0,-0.95437,4e-05,5.89399]
[1779579296074,36.11,76623.09,0.0,-0.95439,4e-05,5.892]
[1779579301110,36.1,76624.32,0.0,-0.95434,4e-05,5.89732]
[1779579303123,36.1,76618.09,0.0,-0.95461,4e-05,5.86884]
[1779579304129,36.1,76615.08,0.0,-0.95474,4e-05,5.85516]
[1779579309168,36.1,76616.46,0.0,-0.95469,4e-05,5.8599]
[1779579310720,36.1,76608.36,0.0,-0.95505,4e-05,5.82264]
[1779579312189,36.1,76607.98,0.0,-0.95507,4e-05,5.81996]
[1779579317222,36.09,76602.49,0.0,-0.95533,4e-05,5.79284]
[1779579321250,36.09,76600.42,0.0,-0.95543,4e-05,5.7818]
[1779579328299,36.08,76599.45,0.0,-0.9555,4e-05,5.77459]
[1779579334341,36.08,76595.05,0.0,-0.95573,4e-05,5.74919]
[1779579339376,36.08,76594.84,0.0,-0.95576,4e-05,5.74654]
[1779579344411,36.07,76596.17,0.0,-0.95572,4e-05,5.75076]
[1779579349448,36.07,76597.46,0.0,-0.95568,4e-05,5.75444]
[1779579355489,36.06,76599.82,0.0,-0.9556,4e-05,5.76333]
[1779579361072,36.06,76597.04,0.0,-0.95573,4e-05,5.74915]
[1779579362540,36.06,76587.68,0.0,-0.95613,4e-05,5.70656]
[1779579363547,36.06,76586.1,0.0,-0.9562,4e-05,5.69926]
[1779579368580,36.06,76584.02,0.0,-0.9563,4e-05,5.68885]
[1779579373622,36.05,76587.45,0.0,-0.95616,4e-05,5.70314]
[1779579378652,36.05,76587.96,0.0,-0.95615,4e-05,5.70428]
[1779579383685,36.05,76584.21,0.0,-0.95632,4e-05,5.6864]
[1779579384694,36.05,76589.42,0.0,-0.95611,4e-05,5.7092]
[1779579385700,36.05,76595.97,0.0,-0.95583,4e-05,5.73856]
[1779579386706,36.05,76598.42,0.0,-0.95573,4e-05,5.74926]
[1779579391741,36.04,76599.08,0.0,-0.95574,4e-05,5.74725]
[1779579397783,36.04,76601.45,0.0,-0.95566,4e-05,5.75594]
[1779579402817,36.04,76603.95,0.0,-0.95557,4e-05,5.76559]
[1779579407853,36.03,76604.12,0.0,-0.95558,4e-05,5.76483]
[1779579411884,36.03,76611.29,0.0,-0.95528,4e-05,5.7962]
[1779579412892,36.03,76621.27,0.0,-0.95486,4e-05,5.84156]
[1779579415933,36.03,76616.1,0.0,-0.95508,4e-05,5.81783]
[1779579417928,36.03,76627.83,0.0,-0.95458,4e-05,5.87089]
[1779579418937,36.03,76631.38,0.0,-0.95443,4e-05,5.88716]
[1779579420952,36.03,76630.79,0.0,-0.95445,4e-05,5.88454]
[1779579425985,36.03,76628.02,0.0,-0.95457,4e-05,5.87208]
[1779579431020,36.03,76630.35,0.0,-0.95447,4e-05,5.8829]
[1779579436056,36.03,76629.36,0.0,-0.95451,4e-05,5.87847]
[1779579440087,36.03,76624.0,0.0,-0.95474,4e-05,5.85414]
[1779579443105,36.03,76624.24,0.0,-0.95473,4e-05,5.85542]
[1779579448140,36.03,76624.89,0.0,-0.9547,4e-05,5.85868]
[1779579453175,36.03,76623.99,0.0,-0.95475,4e-05,5.85163]
[1779579461231,36.03,76624.55,0.0,-0.95476,4e-05,5.8509]
[1779579463246,36.02,76619.33,0.0,-0.955,4e-05,5.8258]
[1779579466270,36.02,76617.45,0.0,-0.95509,4e-05,5.81606]
[1779579471847,36.02,76614.86,0.0,-0.95522,4e-05,5.8024]
[1779579477346,36.01,76613.55,0.0,-0.9553,4e-05,5.7943]
[1779579481917,36.01,76619.5,0.0,-0.95505,4e-05,5.82085]
[1779579487416,36.01,76621.24,0.0,-0.95499,4e-05,5.82641]
[1779579491987,36.0,76629.49,0.0,-0.95465,4e-05,5.8624]
[1779579493460,36.0,76629.39,0.0,-0.95467,4e-05,5.8611]
[1779579500509,35.99,76629.7,0.0,-0.95468,4e-05,5.85934]
[1779579503530,35.99,76624.13,0.0,-0.95493,4e-05,5.83375]
[1779579505544,35.99,76614.92,0.0,-0.95532,4e-05,5.79167]
[1779579506551,35.99,76611.67,0.0,-0.95546,4e-05,5.77661]
[1779579512128,35.99,76611.8,0.0,-0.9555,4e-05,5.77209]
[1779579517628,35.98,76611.27,0.0,-0.95554,4e-05,5.76768]
[1779579520652,35.98,76621.66,0.0,-0.95511,4e-05,5.81368]
[1779579522198,35.98,76622.31,0.0,-0.95508,4e-05,5.81622]
[1779579527702,35.98,76633.0,0.0,-0.95465,4e-05,5.8623]
[1779579528708,35.98,76633.77,0.0,-0.95462,4e-05,5.86531]
[1779579533747,35.97,76637.89,0.0,-0.95446,4e-05,5.88274]
[1779579538783,35.97,76643.9,0.0,-0.9542,4e-05,5.91032]
[1779579542349,35.97,76633.18,0.0,-0.95466,4e-05,5.86126]
[1779579545832,35.97,76628.83,0.0,-0.95484,4e-05,5.84167]
[1779579550868,35.97,76627.55,0.0,-0.9549,4e-05,5.83626]
[1779579555905,35.97,76625.42,0.0,-0.95498,4e-05,5.82712]
[1779579560941,35.98,76624.96,0.0,-0.955,4e-05,5.82566]
[1779579564972,35.98,76613.46,0.0,-0.95549,4e-05,5.77308]
[1779579567992,35.97,76606.62,0.0,-0.95579,4e-05,5.74133]
[1779579573028,35.97,76602.59,0.0,-0.956,4e-05,5.71858]
[1779579576049,35.97,76608.0,0.0,-0.95578,4e-05,5.74206]
[1779579578062,35.97,76615.72,0.0,-0.95545,4e-05,5.77627]
[1779579583099,35.96,76622.68,0.0,-0.95517,4e-05,5.80604]
[1779579588132,35.96,76622.58,0.0,-0.9552,4e-05,5.80366]
[1779579593167,35.96,76621.93,0.0,-0.95524,4e-05,5.7988]
[1779579598202,35.95,76620.8,0.0,-0.95531,4e-05,5.79177]
[1779579603237,35.95,76613.14,0.0,-0.95565,4e-05,5.75538]
[1779579604245,35.95,76612.5,0.0,-0.95568,4e-05,5.7522]
[1779579609287,35.94,76619.3,0.0,-0.95541,4e-05,5.78148]
[1779579610293,35.94,76627.18,0.0,-0.95507,4e-05,5.81686]
[1779579611303,35.94,76629.79,0.0,-0.95497,4e-05,5.82833]
[1779579616335,35.94,76629.31,0.0,-0.95501,4e-05,5.82402]
[1779579621369,35.93,76627.58,0.0,-0.9551,4e-05,5.81401]
[1779579625398,35.93,76622.22,0.0,-0.95535,4e-05,5.78804]
[1779579630434,35.93,76622.54,0.0,-0.95535,4e-05,5.78761]
[1779579635476,35.92,76621.09,0.0,-0.95545,4e-05,5.77591]
[1779579639500,35.92,76615.87,0.0,-0.95569,4e-05,5.75104]
[1779579644537,35.92,76612.68,0.0,-0.95584,4e-05,5.73525]
[1779579647556,35.92,76607.4,0.0,-0.95607,4e-05,5.71077]
[1779579653128,35.91,76602.8,0.0,-0.95627,4e-05,5.68884]
[1779579658633,35.91,76598.29,0.0,-0.95647,4e-05,5.66756]
[1779579663668,35.91,76598.56,0.0,-0.95647,4e-05,5.66802]
[1779579664679,35.91,76604.04,0.0,-0.95624,4e-05,5.69235]
[1779579669710,35.91,76605.52,0.0,-0.95619,4e-05,5.69798]
[1779579674745,35.9,76602.38,0.0,-0.95633,4e-05,5.68292]
[1779579679781,35.9,76602.13,0.0,-0.95635,4e-05,5.68089]
[1779579684815,35.9,76600.82,0.0,-0.95641,4e-05,5.67415]
[1779579691866,35.9,76599.45,0.0,-0.9565,4e-05,5.6635]
[1779579693411,35.9,76616.87,0.0,-0.95577,4e-05,5.74152]
[1779579693880,35.9,76616.87,0.0,-0.95577,4e-05,5.74123]
[1779579698915,35.9,76618.2,0.0,-0.95571,4e-05,5.74844]
[1779579703949,35.9,76614.84,0.0,-0.95586,4e-05,5.7323]
[1779579706969,35.9,76609.38,0.0,-0.9561,4e-05,5.7069]
[1779579707977,35.89,76604.35,0.0,-0.95631,4e-05,5.68411]
[1779579713013,35.89,76605.15,0.0,-0.95629,4e-05,5.68664]
[1779579716035,35.89,76610.37,0.0,-0.95607,4e-05,5.70939]
[1779579721070,35.89,76613.21,0.0,-0.95597,4e-05,5.7209]
[1779579723083,35.89,76618.46,0.0,-0.95575,4e-05,5.74399]
[1779579728120,35.88,76618.66,0.0,-0.95575,4e-05,5.7434]
[1779579733154,35.88,76618.34,0.0,-0.95578,4e-05,5.74046]
[1779579738189,35.88,76619.03,0.0,-0.95577,4e-05,5.74205]
[1779579743768,35.87,76621.48,0.0,-0.95568,4e-05,5.75127]
[1779579750272,35.87,76623.74,0.0,-0.9556,4e-05,5.75961]
[1779579753294,35.87,76616.36,0.0,-0.95595,4e-05,5.72208]
[1779579757322,35.87,76611.24,0.0,-0.95617,4e-05,5.69815]
[1779579763366,35.86,76608.67,0.0,-0.95629,4e-05,5.68548]
[1779579768400,35.86,76603.31,0.0,-0.95653,4e-05,5.66061]
[1779579774442,35.86,76601.68,0.0,-0.9566,4e-05,5.65252]
[1779579779477,35.86,76599.75,0.0,-0.95669,4e-05,5.64328]
[1779579780487,35.86,76590.54,0.0,-0.95707,4e-05,5.60214]
[1779579781492,35.86,76584.37,0.0,-0.95733,4e-05,5.57471]
[1779579782501,35.86,76583.63,0.0,-0.95736,4e-05,5.57144]
[1779579784519,35.86,76611.95,0.0,-0.95618,4e-05,5.69778]
[1779579785524,35.86,76627.33,0.0,-0.95552,4e-05,5.76754]
[1779579786532,35.86,76627.26,0.0,-0.95553,4e-05,5.76692]
[1779579791568,35.86,76624.84,0.0,-0.95564,4e-05,5.75448]
[1779579794594,35.85,76630.48,0.0,-0.95541,4e-05,5.77971]
[1779579795602,35.86,76634.8,0.0,-0.95522,4e-05,5.79955]
[1779579796608,35.86,76634.85,0.0,-0.95522,4e-05,5.79995]
[1779579801647,35.86,76637.84,0.0,-0.95508,4e-05,5.81434]
[1779579806681,35.86,76638.11,0.0,-0.95506,4e-05,5.81626]
[1779579812723,35.86,76634.31,0.0,-0.95524,4e-05,5.79661]
[1779579817759,35.86,76631.66,0.0,-0.95535,4e-05,5.78541]
[1779579822794,35.86,76632.28,0.0,-0.95531,4e-05,5.78898]
[1779579828836,35.86,76633.93,0.0,-0.95527,4e-05,5.79393]
[1779579834410,35.85,76634.45,0.0,-0.95526,4e-05,5.79416]
[1779579839912,35.85,76630.89,0.0,-0.95544,4e-05,5.77554]
[1779579844946,35.85,76629.81,0.0,-0.95548,4e-05,5.7708]
[1779579849982,35.85,76628.39,0.0,-0.95556,4e-05,5.7625]
[1779579851996,35.84,76622.06,0.0,-0.95584,4e-05,5.73324]
[1779579857031,35.84,76621.12,0.0,-0.95589,4e-05,5.72752]
[1779579863073,35.84,76619.09,0.0,-0.95599,4e-05,5.71675]
[1779579870122,35.83,76618.75,0.0,-0.95602,4e-05,5.71351]
[1779579873146,35.83,76610.05,0.0,-0.95642,4e-05,5.67048]
[1779579874690,35.83,76604.2,0.0,-0.95667,4e-05,5.64419]
[1779579880195,35.83,76601.33,0.0,-0.95679,4e-05,5.63078]
[1779579883215,35.83,76606.42,0.0,-0.95658,4e-05,5.65321]
[1779579889260,35.83,76606.62,0.0,-0.95658,4e-05,5.65336]
[1779579894293,35.83,76606.39,0.0,-0.9566,4e-05,5.65178]
[1779579899329,35.83,76608.81,0.0,-0.9565,4e-05,5.66209]
[1779579904364,35.83,76605.55,0.0,-0.95664,4e-05,5.64712]
[1779579909401,35.83,76604.54,0.0,-0.95668,4e-05,5.64229]
[1779579914435,35.82,76603.33,0.0,-0.95674,4e-05,5.63656]
[1779579916449,35.82,76608.77,0.0,-0.95651,4e-05,5.66072]
[1779579917457,35.82,76614.41,0.0,-0.95628,4e-05,5.68589]
[1779579922491,35.82,76617.17,0.0,-0.95617,4e-05,5.69764]
[1779579926519,35.82,76622.53,0.0,-0.95594,4e-05,5.72123]
[1779579931556,35.82,76624.01,0.0,-0.95591,4e-05,5.72382]
[1779579936589,35.82,76624.25,0.0,-0.95591,4e-05,5.72419]
[1779579941625,35.82,76622.47,0.0,-0.95599,4e-05,5.71549]
[1779579943638,35.82,76614.02,0.0,-0.95635,4e-05,5.67724]
[1779579945653,35.82,76611.25,0.0,-0.95647,4e-05,5.66469]
[1779579950687,35.82,76611.5,0.0,-0.95646,4e-05,5.66555]
[1779579955722,35.81,76617.17,0.0,-0.95622,4e-05,5.69071]
[1779579956729,35.81,76619.87,0.0,-0.95611,4e-05,5.70275]
[1779579959750,35.81,76622.82,0.0,-0.95599,4e-05,5.71565]
[1779579964788,35.81,76627.78,0.0,-0.95579,4e-05,5.73729]
[1779579971838,35.81,76630.43,0.0,-0.95569,4e-05,5.74808]
[1779579975395,35.81,76614.99,0.0,-0.95634,4e-05,5.67792]
[1779579976873,35.81,76608.45,0.0,-0.95662,4e-05,5.64856]
[1779579977880,35.81,76607.94,0.0,-0.95664,4e-05,5.64628]
[1779579982915,35.81,76608.45,0.0,-0.95662,4e-05,5.64866]
[1779579987955,35.81,76610.58,0.0,-0.95653,4e-05,5.65822]
[1779579992989,35.81,76612.1,0.0,-0.95649,4e-05,5.66186]
[1779579993995,35.81,76639.5,0.0,-0.95532,4e-05,5.78611]
[1779579995538,35.81,76646.22,0.0,-0.95503,4e-05,5.81682]
[1779580001044,35.81,76646.23,0.0,-0.95504,4e-05,5.81592]
[1779580006079,35.81,76646.8,0.0,-0.955,4e-05,5.81999]
[1779580015679,35.82,76648.26,0.0,-0.95491,4e-05,5.82916]
[1779580019170,35.82,76656.43,0.0,-0.95455,4e-05,5.86754]
[1779580024205,35.82,76656.06,0.0,-0.95456,4e-05,5.86681]
[1779580029241,35.82,76656.24,0.0,-0.95454,4e-05,5.86861]
[1779580034276,35.82,76655.04,0.0,-0.95458,4e-05,5.8641]
[1779580037297,35.83,76649.53,0.0,-0.95481,4e-05,5.83947]
[1779580038306,35.83,76643.12,0.0,-0.95509,4e-05,5.81046]
[1779580044350,35.82,76639.06,0.0,-0.95528,4e-05,5.79074]
[1779580049385,35.82,76637.95,0.0,-0.95533,4e-05,5.78476]
[1779580054420,35.82,76641.08,0.0,-0.95521,4e-05,5.79686]
[1779580059455,35.83,76642.78,0.0,-0.95513,4e-05,5.8058]
[1779580066030,35.83,76644.14,0.0,-0.95505,4e-05,5.81365]
[1779580071541,35.83,76645.03,0.0,-0.95501,4e-05,5.81776]
[1779580076578,35.83,76642.5,0.0,-0.95513,4e-05,5.80524]
[1779580081610,35.83,76640.05,0.0,-0.95525,4e-05,5.79257]
[1779580087653,35.82,76637.95,0.0,-0.95536,4e-05,5.78123]
[1779580095707,35.82,76636.71,0.0,-0.9554,4e-05,5.77651]
[1779580100745,35.82,76636.7,0.0,-0.9554,4e-05,5.77661]
[1779580105781,35.82,76635.83,0.0,-0.95544,4e-05,5.77222]
[1779580111827,35.83,76633.73,0.0,-0.95555,4e-05,5.76033]
[1779580116859,35.82,76630.84,0.0,-0.95568,4e-05,5.7459]
[1779580121894,35.82,76631.11,0.0,-0.95568,4e-05,5.74585]
[1779580126929,35.82,76631.54,0.0,-0.95568,4e-05,5.74654]
[1779580131966,35.81,76637.07,0.0,-0.95545,4e-05,5.77027]
[1779580138007,35.81,76637.81,0.0,-0.95544,4e-05,5.77193]
[1779580143046,35.81,76639.55,0.0,-0.95538,4e-05,5.77838]
[1779580148080,35.8,76643.13,0.0,-0.95524,4e-05,5.79286]
[1779580154122,35.8,76641.51,0.0,-0.95533,4e-05,5.78365]
[1779580156662,35.8,76631.6,0.0,-0.95576,4e-05,5.7381]
[1779580158149,35.8,76630.24,0.0,-0.95582,4e-05,5.73142]
[1779580163185,35.79,76632.6,0.0,-0.95573,4e-05,5.74071]
[1779580169227,35.79,76630.25,0.0,-0.95585,4e-05,5.72844]
[1779580174264,35.79,76630.29,0.0,-0.95588,4e-05,5.72393]
[1779580181311,35.78,76629.7,0.0,-0.95593,4e-05,5.71936]
[1779580186872,35.78,76623.0,0.0,-0.95622,4e-05,5.68788]
[1779580196943,35.78,76623.66,0.0,-0.95622,4e-05,5.68861]
[1779580202458,35.77,76627.05,0.0,-0.95609,4e-05,5.70254]
[1779580204472,35.77,76621.61,0.0,-0.95632,4e-05,5.67765]
[1779580210515,35.77,76620.91,0.0,-0.95636,4e-05,5.67341]
[1779580215552,35.77,76624.07,0.0,-0.95624,4e-05,5.68668]
[1779580219579,35.77,76612.71,0.0,-0.95672,4e-05,5.63505]
[1779580222602,35.77,76604.65,0.0,-0.95706,4e-05,5.59876]
[1779580224615,35.77,76600.32,0.0,-0.95724,4e-05,5.57939]
[1779580227637,35.77,76595.16,0.0,-0.95745,4e-05,5.55646]
[1779580232669,35.77,76594.99,0.0,-0.95748,4e-05,5.5524]
[1779580238735,35.77,76594.65,0.0,-0.9575,4e-05,5.55098]
[1779580240726,35.77,76613.17,0.0,-0.95673,4e-05,5.63335]
[1779580245762,35.77,76618.81,0.0,-0.9565,4e-05,5.65799]
[1779580251803,35.76,76616.63,0.0,-0.9566,4e-05,5.64741]
[1779580257371,35.76,76613.27,0.0,-0.95674,4e-05,5.63175]
[1779580260866,35.76,76604.89,0.0,-0.95709,4e-05,5.59415]
[1779580265905,35.76,76611.75,0.0,-0.95681,4e-05,5.62458]
[1779580267916,35.76,76616.41,0.0,-0.95662,4e-05,5.64527]
[1779580272953,35.76,76615.0,0.0,-0.95668,4e-05,5.63849]
[1779580277991,35.76,76616.5,0.0,-0.95662,4e-05,5.64477]
[1779580283024,35.76,76615.46,0.0,-0.95667,4e-05,5.63974]
[1779580288072,35.76,76616.38,0.0,-0.95663,4e-05,5.64345]
[1779580292097,35.76,76624.02,0.0,-0.95634,4e-05,5.67409]
[1779580294109,35.76,76629.34,0.0,-0.95612,4e-05,5.69778]
[1779580299145,35.75,76633.42,0.0,-0.95595,4e-05,5.71537]
[1779580304179,35.75,76640.29,0.0,-0.95567,4e-05,5.74547]
[1779580313243,35.75,76640.71,0.0,-0.95567,4e-05,5.74503]
[1779580319290,35.74,76642.8,0.0,-0.9556,4e-05,5.75299]
[1779580320292,35.74,76651.02,0.0,-0.95525,4e-05,5.79038]
[1779580321298,35.74,76658.57,0.0,-0.95492,4e-05,5.82523]
[1779580327862,35.74,76659.25,0.0,-0.9549,4e-05,5.82651]
[1779580333382,35.74,76662.27,0.0,-0.9548,4e-05,5.83792]
[1779580338419,35.73,76661.66,0.0,-0.95484,4e-05,5.8332]
[1779580343455,35.73,76666.01,0.0,-0.95466,4e-05,5.85279]
[1779580346476,35.73,76657.46,0.0,-0.95504,4e-05,5.81244]
[1779580351510,35.73,76657.7,0.0,-0.95507,4e-05,5.80837]
[1779580356546,35.72,76656.95,0.0,-0.95512,4e-05,5.80326]
[1779580361581,35.72,76659.24,0.0,-0.95504,4e-05,5.81209]
[1779580364602,35.72,76653.73,0.0,-0.95528,4e-05,5.78599]
[1779580369638,35.71,76649.33,0.0,-0.95548,4e-05,5.76449]
[1779580374672,35.71,76653.02,0.0,-0.95534,4e-05,5.77985]
[1779580379706,35.71,76657.27,0.0,-0.95517,4e-05,5.79763]
[1779580388297,35.7,76658.34,0.0,-0.95515,4e-05,5.79956]
[1779580393801,35.7,76658.34,0.0,-0.95515,4e-05,5.79959]
[1779580398841,35.7,76655.51,0.0,-0.95527,4e-05,5.78787]
[1779580404885,35.71,76655.3,0.0,-0.95526,4e-05,5.78842]
[1779580410936,35.71,76655.41,0.0,-0.95524,4e-05,5.79044]
[1779580412939,35.71,76647.57,0.0,-0.9556,4e-05,5.75195]
[1779580418983,35.71,76643.61,0.0,-0.95577,4e-05,5.7337]
[1779580425025,35.71,76642.9,0.0,-0.95581,4e-05,5.72915]
[1779580430059,35.7,76640.81,0.0,-0.95591,4e-05,5.71863]
[1779580439125,35.7,76640.23,0.0,-0.95595,4e-05,5.71422]
[1779580444162,35.7,76637.64,0.0,-0.95607,4e-05,5.70161]
[1779580449197,35.7,76639.25,0.0,-0.95601,4e-05,5.70807]
[1779580456245,35.7,76640.99,0.0,-0.95595,4e-05,5.71483]
[1779580463296,35.69,76644.11,0.0,-0.95582,4e-05,5.72788]
[1779580468863,35.69,76644.08,0.0,-0.95583,4e-05,5.72683]
[1779580474370,35.69,76645.72,0.0,-0.95579,4e-05,5.73016]
[1779580480413,35.69,76644.76,0.0,-0.95584,4e-05,5.72495]
[1779580489007,35.68,76640.01,0.0,-0.95606,4e-05,5.70218]
[1779580494511,35.68,76636.56,0.0,-0.95621,4e-05,5.68572]
[1779580499077,35.68,76642.92,0.0,-0.95595,4e-05,5.71371]
[1779580504581,35.68,76647.35,0.0,-0.95577,4e-05,5.73247]
[1779580509617,35.68,76649.67,0.0,-0.95569,4e-05,5.74188]
[1779580511630,35.68,76655.3,0.0,-0.95544,4e-05,5.76753]
[1779580519220,35.68,76654.06,0.0,-0.95548,4e-05,5.76392]
[1779580526735,35.69,76652.62,0.0,-0.95552,4e-05,5.75969]
[1779580531770,35.69,76657.1,0.0,-0.95533,4e-05,5.77815]
[1779580539359,35.69,76660.39,0.0,-0.95518,4e-05,5.79488]
[1779580544861,35.69,76662.54,0.0,-0.95507,4e-05,5.80597]
[1779580550903,35.7,76666.55,0.0,-0.95489,4e-05,5.82542]
[1779580555943,35.7,76667.91,0.0,-0.95482,4e-05,5.83249]
[1779580560978,35.7,76668.05,0.0,-0.95481,4e-05,5.83396]
[1779580566016,35.7,76673.59,0.0,-0.95456,4e-05,5.86019]
[1779580567019,35.7,76681.8,0.0,-0.9542,4e-05,5.8981]
[1779580569044,35.7,76693.52,0.0,-0.95368,4e-05,5.95242]
[1779580572065,35.7,76699.72,0.0,-0.95341,4e-05,5.98114]
[1779580576093,35.7,76694.9,0.0,-0.95362,4e-05,5.95859]
[1779580581127,35.7,76693.87,0.0,-0.95367,4e-05,5.9538]
[1779580586162,35.7,76698.15,0.0,-0.95348,4e-05,5.97362]
[1779580591197,35.7,76699.73,0.0,-0.95343,4e-05,5.97745]
[1779580596232,35.7,76700.89,0.0,-0.95338,4e-05,5.98276]
[1779580601267,35.7,76700.3,0.0,-0.95341,4e-05,5.97992]
[1779580606303,35.7,76700.36,0.0,-0.95341,4e-05,5.98012]
[1779580611338,35.7,76699.9,0.0,-0.95343,4e-05,5.97788]
[1779580620401,35.7,76699.23,0.0,-0.95346,4e-05,5.97461]
[1779580624430,35.7,76690.86,0.0,-0.95383,4e-05,5.9357]
[1779580629465,35.7,76693.89,0.0,-0.9537,4e-05,5.94996]
[1779580633492,35.7,76699.0,0.0,-0.95347,4e-05,5.97372]
[1779580636513,35.7,76703.66,0.0,-0.95326,4e-05,5.99531]
[1779580641548,35.7,76702.81,0.0,-0.95331,4e-05,5.99098]
[1779580646585,35.7,76701.73,0.0,-0.95336,4e-05,5.98553]
[1779580651619,35.7,76700.17,0.0,-0.95346,4e-05,5.97427]
[1779580656714,35.7,76708.81,0.0,-0.95307,4e-05,6.01433]
[1779580657665,35.7,76712.56,0.0,-0.95291,4e-05,6.03158]
[1779580660225,35.7,76705.49,0.0,-0.95323,4e-05,5.99822]
[1779580662702,35.7,76699.35,0.0,-0.9535,4e-05,5.96936]
[1779580664715,35.7,76698.78,0.0,-0.95353,4e-05,5.96658]
[1779580666728,35.69,76703.53,0.0,-0.95332,4e-05,5.98846]
[1779580671763,35.69,76704.53,0.0,-0.95328,4e-05,5.99262]
[1779580676797,35.69,76706.24,0.0,-0.95321,4e-05,6.00006]
[1779580681834,35.69,76706.87,0.0,-0.95319,4e-05,6.00242]
[1779580685862,35.69,76698.37,0.0,-0.95357,4e-05,5.96244]
[1779580686868,35.69,76680.28,0.0,-0.95437,4e-05,5.8787]
[1779580688882,35.69,76674.61,0.0,-0.95461,4e-05,5.85284]
[1779580693919,35.69,76673.44,0.0,-0.95466,4e-05,5.84814]
[1779580698953,35.69,76671.44,0.0,-0.95474,4e-05,5.8397]
[1779580703988,35.7,76670.82,0.0,-0.95476,4e-05,5.83765]
[1779580709026,35.7,76669.54,0.0,-0.9548,4e-05,5.83259]
[1779580715067,35.7,76669.55,0.0,-0.95482,4e-05,5.83024]
[1779580720649,35.7,76669.18,0.0,-0.95482,4e-05,5.82954]
[1779580726144,35.7,76674.37,0.0,-0.95459,4e-05,5.85411]
[1779580732187,35.7,76674.29,0.0,-0.95459,4e-05,5.85446]
[1779580737223,35.71,76679.08,0.0,-0.95437,4e-05,5.87706]
[1779580742258,35.71,76678.29,0.0,-0.9544,4e-05,5.87396]
[1779580747294,35.71,76676.5,0.0,-0.95448,4e-05,5.86632]
[1779580752329,35.71,76675.48,0.0,-0.95451,4e-05,5.86234]
[1779580757364,35.71,76675.55,0.0,-0.9545,4e-05,5.8634]
[1779580762398,35.71,76676.01,0.0,-0.95448,4e-05,5.86627]
[1779580767434,35.71,76667.36,0.0,-0.95484,4e-05,5.82732]
[1779580776497,35.72,76667.27,0.0,-0.95486,4e-05,5.82528]
[1779580781534,35.72,76666.93,0.0,-0.95486,4e-05,5.82476]
[1779580786567,35.72,76667.4,0.0,-0.95483,4e-05,5.82798]
[1779580793616,35.73,76666.43,0.0,-0.95486,4e-05,5.82511]
[1779580798654,35.73,76665.75,0.0,-0.95488,4e-05,5.82313]
[1779580801679,35.73,76666.97,0.0,-0.95482,4e-05,5.82939]
[1779580803690,35.73,76667.91,0.0,-0.95477,4e-05,5.83413]
[1779580807717,35.73,76673.36,0.0,-0.95453,4e-05,5.85999]
[1779580812752,35.73,76677.53,0.0,-0.95434,4e-05,5.88005]
[1779580817787,35.74,76683.09,0.0,-0.95408,4e-05,5.90649]
[1779580822822,35.74,76681.91,0.0,-0.95413,4e-05,5.90127]
[1779580824838,35.74,76687.1,0.0,-0.9539,4e-05,5.92538]
[1779580825844,35.74,76697.32,0.0,-0.95345,4e-05,5.9729]
[1779580826852,35.74,76698.53,0.0,-0.9534,4e-05,5.97852]
[1779580831886,35.74,76697.97,0.0,-0.95345,4e-05,5.97245]
[1779580837928,35.74,76697.62,0.0,-0.95346,4e-05,5.97081]
[1779580842963,35.74,76693.37,0.0,-0.95365,4e-05,5.95116]
[1779580848000,35.74,76690.85,0.0,-0.95376,4e-05,5.93962]
[1779580853049,35.74,76692.43,0.0,-0.95369,4e-05,5.94706]
[1779580858076,35.74,76694.55,0.0,-0.95359,4e-05,5.95701]
[1779580860090,35.74,76700.64,0.0,-0.95332,4e-05,5.9853]
[1779580865126,35.74,76696.18,0.0,-0.95352,4e-05,5.96445]
[1779580870160,35.74,76695.24,0.0,-0.95357,4e-05,5.96007]
[1779580875196,35.74,76697.54,0.0,-0.95346,4e-05,5.9707]
[1779580879224,35.74,76662.95,0.0,-0.95498,4e-05,5.81104]
[1779580880232,35.74,76646.67,0.0,-0.95569,4e-05,5.7364]
[1779580881778,35.74,76653.36,0.0,-0.9554,4e-05,5.76712]
[1779580884260,35.74,76646.23,0.0,-0.95569,4e-05,5.73577]
[1779580886275,35.74,76651.65,0.0,-0.95545,4e-05,5.76107]
[1779580887282,35.74,76646.69,0.0,-0.95566,4e-05,5.7389]
[1779580890302,35.74,76641.38,0.0,-0.95588,4e-05,5.71543]
[1779580895337,35.75,76640.22,0.0,-0.95594,4e-05,5.70877]
[1779580900372,35.75,76638.68,0.0,-0.95599,4e-05,5.7037]
[1779580904399,35.75,76631.4,0.0,-0.9563,4e-05,5.67028]
[1779580909435,35.75,76624.76,0.0,-0.95659,4e-05,5.63984]
[1779580910444,35.75,76619.62,0.0,-0.9568,4e-05,5.61675]
[1779580912459,35.75,76626.55,0.0,-0.95651,4e-05,5.64763]
[1779580917494,35.75,76628.57,0.0,-0.95643,4e-05,5.65601]
[1779580922531,35.74,76623.64,0.0,-0.95665,4e-05,5.63328]
[1779580927563,35.74,76620.26,0.0,-0.9568,4e-05,5.61758]
[1779580932601,35.74,76623.39,0.0,-0.95667,4e-05,5.63104]
[1779580937636,35.74,76619.98,0.0,-0.95682,4e-05,5.61519]
[1779580939649,35.74,76614.21,0.0,-0.95706,4e-05,5.58922]
[1779580944685,35.74,76614.11,0.0,-0.95707,4e-05,5.58844]
[1779580945691,35.74,76620.98,0.0,-0.95678,4e-05,5.61906]
[1779580946698,35.74,76625.63,0.0,-0.95659,4e-05,5.63978]
[1779580948718,35.74,76626.65,0.0,-0.95655,4e-05,5.64405]
[1779580950731,35.74,76620.38,0.0,-0.95681,4e-05,5.61565]
[1779580951740,35.74,76613.88,0.0,-0.95711,4e-05,5.58318]
[1779580952748,35.74,76609.81,0.0,-0.95728,4e-05,5.56499]
[1779580954760,35.74,76609.26,0.0,-0.9573,4e-05,5.56249]
[1779580959794,35.74,76608.61,0.0,-0.95733,4e-05,5.55957]
[1779580964831,35.74,76615.8,0.0,-0.95703,4e-05,5.59162]
[1779580966845,35.74,76616.87,0.0,-0.95699,4e-05,5.59633]
[1779580971879,35.74,76615.4,0.0,-0.95705,4e-05,5.58961]
[1779580973894,35.74,76620.77,0.0,-0.95683,4e-05,5.61353]
[1779580975907,35.74,76615.74,0.0,-0.95704,4e-05,5.59093]
[1779580976914,35.74,76615.3,0.0,-0.95706,4e-05,5.58894]
[1779580982483,35.74,76621.18,0.0,-0.95681,4e-05,5.61506]
[1779580983968,35.74,76621.41,0.0,-0.9568,4e-05,5.61594]
[1779580987992,35.74,76610.94,0.0,-0.95724,4e-05,5.569]
[1779580993029,35.74,76609.72,0.0,-0.95729,4e-05,5.5636]
[1779580998065,35.74,76599.39,0.0,-0.95772,4e-05,5.51803]
[1779581003098,35.74,76599.38,0.0,-0.95771,4e-05,5.51854]
[1779581008132,35.74,76600.01,0.0,-0.95768,4e-05,5.52186]
[1779581010147,35.74,76605.54,0.0,-0.95745,4e-05,5.54654]
[1779581015183,35.74,76607.54,0.0,-0.95739,4e-05,5.55244]
[1779581018203,35.74,76614.49,0.0,-0.9571,4e-05,5.58355]
[1779581020218,35.74,76620.98,0.0,-0.95683,4e-05,5.61252]
[1779581024246,35.74,76623.82,0.0,-0.95671,4e-05,5.62504]
[1779581029280,35.74,76624.25,0.0,-0.9567,4e-05,5.62665]
[1779581034326,35.74,76623.43,0.0,-0.95673,4e-05,5.6226]
[1779581039363,35.74,76627.74,0.0,-0.95656,4e-05,5.64137]
[1779581044392,35.74,76629.1,0.0,-0.95651,4e-05,5.64686]
[1779581049428,35.73,76626.4,0.0,-0.95663,4e-05,5.63419]
[1779581054463,35.73,76626.65,0.0,-0.95662,4e-05,5.6347]
[1779581059500,35.73,76628.75,0.0,-0.95654,4e-05,5.64349]
[1779581064533,35.73,76625.27,0.0,-0.95669,4e-05,5.62719]
[1779581069568,35.73,76620.19,0.0,-0.95691,4e-05,5.60388]
[1779581074604,35.73,76618.72,0.0,-0.957,4e-05,5.59362]
[1779581079638,35.73,76613.54,0.0,-0.95722,4e-05,5.57033]
[1779581086691,35.73,76615.7,0.0,-0.95713,4e-05,5.57989]
[1779581091726,35.73,76616.61,0.0,-0.95709,4e-05,5.58398]
[1779581096761,35.73,76613.02,0.0,-0.95724,4e-05,5.56808]
[1779581099786,35.73,76601.32,0.0,-0.95772,4e-05,5.51642]
[1779581103818,35.73,76612.39,0.0,-0.95726,4e-05,5.56602]
[1779581104825,35.73,76613.51,0.0,-0.95721,4e-05,5.57106]
[1779581107840,35.73,76607.61,0.0,-0.95745,4e-05,5.54503]
[1779581109857,35.73,76604.07,0.0,-0.9576,4e-05,5.52956]
[1779581114890,35.73,76604.21,0.0,-0.95758,4e-05,5.53085]
[1779581120936,35.73,76602.68,0.0,-0.95764,4e-05,5.52489]
[1779581125973,35.74,76599.31,0.0,-0.95777,4e-05,5.51072]
[1779581131009,35.74,76599.11,0.0,-0.9578,4e-05,5.5073]
[1779581136054,35.74,76596.49,0.0,-0.9579,4e-05,5.4965]
[1779581141095,35.74,76593.21,0.0,-0.95802,4e-05,5.48287]
[1779581143106,35.74,76589.41,0.0,-0.95818,4e-05,5.46656]
[1779581148142,35.74,76586.31,0.0,-0.95829,4e-05,5.45405]
[1779581153718,35.75,76585.64,0.0,-0.95831,4e-05,5.45253]
[1779581159217,35.75,76584.56,0.0,-0.95834,4e-05,5.44896]
[1779581163790,35.75,76573.86,0.0,-0.95876,4e-05,5.4034]
[1779581169290,35.76,76570.24,0.0,-0.95889,4e-05,5.38944]
[1779581175333,35.76,76567.86,0.0,-0.95897,4e-05,5.38093]
[1779581180366,35.76,76565.53,0.0,-0.95905,4e-05,5.37236]
[1779581185400,35.77,76566.91,0.0,-0.95898,4e-05,5.37997]
[1779581190435,35.77,76569.22,0.0,-0.95887,4e-05,5.3915]
[1779581195470,35.77,76567.94,0.0,-0.95893,4e-05,5.38409]
[1779581201512,35.78,76566.94,0.0,-0.95896,4e-05,5.38142]
[1779581204080,35.78,76558.79,0.0,-0.95928,4e-05,5.34666]
[1779581209568,35.78,76558.62,0.0,-0.95927,4e-05,5.34783]
[1779581215610,35.79,76560.27,0.0,-0.95918,4e-05,5.35689]
[1779581221653,35.79,76559.68,0.0,-0.95919,4e-05,5.35626]
[1779581226695,35.79,76560.45,0.0,-0.95914,4e-05,5.36117]
[1779581231734,35.8,76572.18,0.0,-0.95866,4e-05,5.41355]
[1779581232741,35.8,76578.42,0.0,-0.9584,4e-05,5.44082]
[1779581233749,35.8,76580.32,0.0,-0.95832,4e-05,5.4493]
[1779581236769,35.8,76585.78,0.0,-0.9581,4e-05,5.47371]
[1779581241803,35.8,76590.67,0.0,-0.95789,4e-05,5.49587]
[1779581244825,35.8,76603.7,0.0,-0.95735,4e-05,5.55383]
[1779581245833,35.8,76605.2,0.0,-0.95728,4e-05,5.56108]
[1779581250868,35.81,76606.65,0.0,-0.9572,4e-05,5.56987]
[1779581255902,35.81,76608.0,0.0,-0.95714,4e-05,5.57538]
[1779581260940,35.82,76606.63,0.0,-0.95717,4e-05,5.57216]
[1779581265972,35.82,76605.89,0.0,-0.95718,4e-05,5.5712]
[1779581271007,35.83,76603.29,0.0,-0.95726,4e-05,5.5626]
[1779581276044,35.84,76603.71,0.0,-0.95721,4e-05,5.56742]
[1779581281082,35.84,76603.82,0.0,-0.95719,4e-05,5.56969]
[1779581282090,35.84,76594.11,0.0,-0.95759,4e-05,5.52682]
[1779581287125,35.85,76591.2,0.0,-0.95769,4e-05,5.51625]
[1779581292159,35.85,76591.34,0.0,-0.95767,4e-05,5.51858]
[1779581297194,35.85,76590.21,0.0,-0.95771,4e-05,5.51425]
[1779581302230,35.85,76590.05,0.0,-0.95771,4e-05,5.51427]
[1779581307265,35.85,76591.13,0.0,-0.95766,4e-05,5.51971]
[1779581312301,35.86,76591.51,0.0,-0.95766,4e-05,5.51873]
[1779581314316,35.86,76597.19,0.0,-0.95742,4e-05,5.54408]
[1779581315326,35.86,76597.56,0.0,-0.95741,4e-05,5.54581]
[1779581316330,35.86,76606.57,0.0,-0.95703,4e-05,5.58643]
[1779581317338,35.86,76608.47,0.0,-0.95695,4e-05,5.5949]
[1779581322372,35.86,76608.95,0.0,-0.95691,4e-05,5.59925]
[1779581324929,35.86,76603.46,0.0,-0.95712,4e-05,5.57593]
[1779581326400,35.87,76604.37,0.0,-0.95708,4e-05,5.58111]
[1779581331435,35.87,76604.23,0.0,-0.95705,4e-05,5.58334]
[1779581336471,35.87,76599.38,0.0,-0.95725,4e-05,5.56253]
[1779581341505,35.88,76598.9,0.0,-0.95727,4e-05,5.56068]
[1779581346541,35.88,76596.63,0.0,-0.95735,4e-05,5.55153]
[1779581351576,35.88,76597.29,0.0,-0.95732,4e-05,5.55488]
[1779581356610,35.88,76594.01,0.0,-0.95745,4e-05,5.54088]
[1779581361645,35.88,76589.14,0.0,-0.95765,4e-05,5.51992]
[1779581363660,35.88,76582.49,0.0,-0.95792,4e-05,5.49095]
[1779581368694,35.88,76580.55,0.0,-0.95799,4e-05,5.48333]
[1779581373731,35.88,76578.51,0.0,-0.95809,4e-05,5.47201]
[1779581380780,35.89,76575.19,0.0,-0.95821,4e-05,5.45882]
[1779581386822,35.89,76574.29,0.0,-0.95823,4e-05,5.45601]
[1779581391860,35.89,76570.15,0.0,-0.95839,4e-05,5.43892]
[1779581396896,35.89,76568.6,0.0,-0.95844,4e-05,5.43326]
[1779581401930,35.9,76565.87,0.0,-0.95854,4e-05,5.4225]
[1779581403948,35.9,76562.57,0.0,-0.95867,4e-05,5.40867]
[1779581408981,35.9,76564.97,0.0,-0.95856,4e-05,5.4205]
[1779581413011,35.9,76571.2,0.0,-0.9583,4e-05,5.44866]
[1779581416042,35.9,76570.15,0.0,-0.95834,4e-05,5.44469]
[1779581421074,35.91,76571.32,0.0,-0.95828,4e-05,5.45076]
[1779581423086,35.91,76566.2,0.0,-0.95849,4e-05,5.42881]
[1779581428123,35.91,76565.16,0.0,-0.95852,4e-05,5.42544]
[1779581433157,35.91,76563.54,0.0,-0.95859,4e-05,5.41648]
[1779581440205,35.92,76563.51,0.0,-0.95858,4e-05,5.41798]
[1779581445239,35.92,76562.74,0.0,-0.9586,4e-05,5.41583]
[1779581450274,35.92,76562.73,0.0,-0.95859,4e-05,5.41699]
[1779581455310,35.92,76563.28,0.0,-0.95855,4e-05,5.42058]
[1779581460347,35.93,76564.13,0.0,-0.95851,4e-05,5.42548]
[1779581465415,35.93,76562.06,0.0,-0.95858,4e-05,5.41767]
[1779581466391,35.93,76556.0,0.0,-0.95882,4e-05,5.3916]
[1779581467396,35.93,76554.49,0.0,-0.95888,4e-05,5.38534]
[1779581472431,35.93,76559.7,0.0,-0.95866,4e-05,5.40948]
[1779581473442,35.93,76560.09,0.0,-0.95864,4e-05,5.41144]
[1779581479481,35.94,76560.22,0.0,-0.95861,4e-05,5.4141]
[1779581483508,35.94,76565.38,0.0,-0.95838,4e-05,5.43918]
[1779581488543,35.95,76568.83,0.0,-0.95822,4e-05,5.45584]
[1779581491563,35.95,76576.93,0.0,-0.95791,4e-05,5.48908]
[1779581493577,35.95,76579.08,0.0,-0.95781,4e-05,5.49988]
[1779581498613,35.96,76579.73,0.0,-0.95775,4e-05,5.50603]
[1779581503647,35.97,76581.87,0.0,-0.95763,4e-05,5.51865]
[1779581508686,35.97,76584.54,0.0,-0.95749,4e-05,5.53351]
[1779581516267,35.99,76584.19,0.0,-0.95746,4e-05,5.53688]
[1779581522784,35.99,76581.7,0.0,-0.95753,4e-05,5.52961]
[1779581527819,36.0,76579.1,0.0,-0.9576,4e-05,5.52138]
[1779581536407,36.01,76579.99,0.0,-0.95751,4e-05,5.53095]
[1779581541922,36.02,76578.26,0.0,-0.95755,4e-05,5.52643]
[1779581544943,36.02,76572.97,0.0,-0.95776,4e-05,5.50453]
[1779581549978,36.03,76569.22,0.0,-0.95788,4e-05,5.49138]
[1779581555013,36.03,76566.53,0.0,-0.95799,4e-05,5.47851]
[1779581560051,36.04,76561.12,0.0,-0.95818,4e-05,5.45823]
[1779581565082,36.04,76559.23,0.0,-0.95824,4e-05,5.45181]
[1779581571124,36.05,76561.37,0.0,-0.95815,4e-05,5.46196]
[1779581576159,36.05,76559.92,0.0,-0.9582,4e-05,5.4563]
[1779581581195,36.05,76565.26,0.0,-0.95796,4e-05,5.48233]
[1779581582202,36.06,76572.27,0.0,-0.95766,4e-05,5.51366]
[1779581583210,36.06,76576.32,0.0,-0.95749,4e-05,5.53202]
[1779581588245,36.06,76577.7,0.0,-0.95741,4e-05,5.5408]
[1779581593279,36.07,76579.75,0.0,-0.95729,4e-05,5.55299]
[1779581598313,36.07,76581.84,0.0,-0.95719,4e-05,5.56426]
[1779581600327,36.08,76592.09,0.0,-0.95675,4e-05,5.61059]
[1779581606369,36.08,76595.77,0.0,-0.95658,4e-05,5.62961]
[1779581611406,36.09,76599.73,0.0,-0.95641,4e-05,5.64645]
[1779581616440,36.09,76600.03,0.0,-0.95638,4e-05,5.64989]
[1779581621473,36.1,76600.12,0.0,-0.95635,4e-05,5.65232]
[1779581626508,36.1,76600.02,0.0,-0.95634,4e-05,5.65386]
[1779581631544,36.1,76602.54,0.0,-0.95621,4e-05,5.66704]
[1779581636579,36.11,76602.25,0.0,-0.95621,4e-05,5.66765]
[1779581641614,36.11,76602.75,0.0,-0.95617,4e-05,5.67176]
[1779581646652,36.12,76604.89,0.0,-0.95606,4e-05,5.68317]
[1779581651686,36.12,76607.01,0.0,-0.95595,4e-05,5.69447]
[1779581657249,36.12,76610.44,0.0,-0.95579,4e-05,5.71156]
[1779581662762,36.13,76610.9,0.0,-0.95575,4e-05,5.71565]
[1779581669812,36.13,76609.61,0.0,-0.95579,4e-05,5.71219]
[1779581675856,36.14,76607.52,0.0,-0.95588,4e-05,5.70144]
[1779581677389,36.14,76602.29,0.0,-0.95609,4e-05,5.67872]
[1779581679882,36.14,76599.14,0.0,-0.95622,4e-05,5.66541]
[1779581687459,36.15,76598.11,0.0,-0.95623,4e-05,5.66381]
[1779581692972,36.15,76597.54,0.0,-0.95624,4e-05,5.66311]
[1779581698008,36.15,76597.94,0.0,-0.95621,4e-05,5.66667]
[1779581703048,36.16,76598.41,0.0,-0.95617,4e-05,5.67048]
[1779581708089,36.16,76599.99,0.0,-0.95609,4e-05,5.6792]
[1779581714131,36.17,76599.17,0.0,-0.9561,4e-05,5.6775]
[1779581715138,36.17,76604.25,0.0,-0.95589,4e-05,5.70052]
[1779581717674,36.17,76611.41,0.0,-0.95558,4e-05,5.73342]
[1779581723196,36.17,76612.46,0.0,-0.95552,4e-05,5.73937]
[1779581728232,36.17,76613.26,0.0,-0.95547,4e-05,5.74425]
[1779581733266,36.18,76613.76,0.0,-0.95546,4e-05,5.74444]
[1779581734275,36.18,76618.8,0.0,-0.95525,4e-05,5.76738]
[1779581735280,36.18,76636.65,0.0,-0.95448,4e-05,5.84838]
[1779581736288,36.18,76642.2,0.0,-0.95423,4e-05,5.87375]
[1779581737295,36.18,76639.02,0.0,-0.95437,4e-05,5.85932]
[1779581742334,36.18,76632.02,0.0,-0.95467,4e-05,5.82792]
[1779581747365,36.18,76636.21,0.0,-0.95448,4e-05,5.84749]
[1779581751396,36.18,76642.77,0.0,-0.9542,4e-05,5.8776]
[1779581752400,36.18,76644.63,0.0,-0.95412,4e-05,5.8861]
[1779581755422,36.18,76636.06,0.0,-0.95449,4e-05,5.84713]
[1779581756428,36.18,76636.74,0.0,-0.95446,4e-05,5.8503]
[1779581761463,36.18,76633.92,0.0,-0.95458,4e-05,5.83782]
[1779581765492,36.18,76628.26,0.0,-0.95482,4e-05,5.81258]
[1779581769518,36.18,76621.78,0.0,-0.95509,4e-05,5.78373]
[1779581773548,36.19,76616.05,0.0,-0.95533,4e-05,5.75852]
[1779581779591,36.19,76611.5,0.0,-0.95551,4e-05,5.73918]
[1779581784624,36.19,76611.58,0.0,-0.9555,4e-05,5.74052]
[1779581787645,36.19,76606.4,0.0,-0.95571,4e-05,5.718]
[1779581792684,36.19,76603.47,0.0,-0.95585,4e-05,5.70277]
[1779581797716,36.2,76605.81,0.0,-0.95574,4e-05,5.71461]
[1779581802752,36.2,76605.09,0.0,-0.95575,4e-05,5.71273]
[1779581807788,36.2,76600.54,0.0,-0.95593,4e-05,5.69381]
[1779581813829,36.21,76601.62,0.0,-0.95587,4e-05,5.70054]
[1779581818865,36.21,76600.14,0.0,-0.95591,4e-05,5.69552]
[1779581823899,36.21,76594.89,0.0,-0.95612,4e-05,5.67369]
[1779581828934,36.22,76594.26,0.0,-0.95613,4e-05,5.67259]
[1779581838537,36.22,76594.04,0.0,-0.95611,4e-05,5.67458]
[1779581844041,36.23,76592.68,0.0,-0.95615,4e-05,5.67045]
[1779581849076,36.23,76592.8,0.0,-0.95613,4e-05,5.67257]
[1779581854111,36.23,76592.75,0.0,-0.95614,4e-05,5.67053]
[1779581865193,36.24,76592.34,0.0,-0.95613,4e-05,5.6721]
[1779581867205,36.24,76598.74,0.0,-0.95585,4e-05,5.70121]
[1779581868746,36.24,76620.4,0.0,-0.95493,4e-05,5.79884]
[1779581870227,36.24,76618.0,0.0,-0.95503,4e-05,5.78812]
[1779581875262,36.25,76617.16,0.0,-0.95506,4e-05,5.78494]
[1779581882312,36.25,76617.1,0.0,-0.95505,4e-05,5.78557]
[1779581884326,36.25,76611.53,0.0,-0.95529,4e-05,5.7608]
[1779581889361,36.25,76612.48,0.0,-0.95524,4e-05,5.76597]
[1779581894397,36.25,76612.86,0.0,-0.95521,4e-05,5.76855]
[1779581899431,36.25,76612.56,0.0,-0.95522,4e-05,5.76808]
[1779581904466,36.26,76610.35,0.0,-0.9553,4e-05,5.75906]
[1779581909501,36.26,76609.05,0.0,-0.95535,4e-05,5.75419]
[1779581914536,36.26,76606.67,0.0,-0.95546,4e-05,5.74122]
[1779581919571,36.26,76605.85,0.0,-0.95549,4e-05,5.73875]
[1779581924605,36.27,76606.05,0.0,-0.95547,4e-05,5.74087]
[1779581931655,36.27,76606.57,0.0,-0.95543,4e-05,5.74516]
[1779581936691,36.27,76606.45,0.0,-0.95542,4e-05,5.74586]
[1779581941725,36.28,76602.72,0.0,-0.95556,4e-05,5.73048]
[1779581946761,36.28,76603.45,0.0,-0.95552,4e-05,5.73502]
[1779581954816,36.28,76604.43,0.0,-0.95546,4e-05,5.74132]
[1779581964892,36.29,76603.83,0.0,-0.95546,4e-05,5.74099]
[1779581969922,36.29,76608.71,0.0,-0.95525,4e-05,5.76404]
[1779581972943,36.29,76610.84,0.0,-0.95517,4e-05,5.77082]
[1779581977978,36.29,76609.82,0.0,-0.95521,4e-05,5.76724]
[1779581983013,36.3,76607.33,0.0,-0.9553,4e-05,5.75716]
[1779581989589,36.3,76604.17,0.0,-0.95542,4e-05,5.74434]
[1779581995097,36.3,76604.06,0.0,-0.95541,4e-05,5.74523]
[1779582000132,36.3,76605.56,0.0,-0.95534,4e-05,5.75311]
[1779582005169,36.31,76606.7,0.0,-0.95528,4e-05,5.75934]
[1779582006177,36.31,76614.48,0.0,-0.95495,4e-05,5.79454]
[1779582008189,36.31,76614.91,0.0,-0.95493,4e-05,5.79679]
[1779582012219,36.31,76620.96,0.0,-0.95466,4e-05,5.82472]
[1779582013225,36.31,76633.05,0.0,-0.95414,4e-05,5.87964]
[1779582016246,36.31,76635.18,0.0,-0.95402,4e-05,5.89138]
[1779582022289,36.32,76636.54,0.0,-0.95394,4e-05,5.90016]
[1779582028332,36.32,76637.22,0.0,-0.95391,4e-05,5.90367]
[1779582035378,36.32,76635.99,0.0,-0.95399,4e-05,5.89431]
[1779582039941,36.32,76626.43,0.0,-0.9544,4e-05,5.85078]
[1779582045449,36.32,76624.19,0.0,-0.9545,4e-05,5.84078]
[1779582050485,36.32,76623.16,0.0,-0.95454,4e-05,5.83627]
[1779582056525,36.32,76622.62,0.0,-0.95456,4e-05,5.83397]
[1779582061567,36.32,76622.05,0.0,-0.95459,4e-05,5.83146]
[1779582066600,36.32,76620.26,0.0,-0.95466,4e-05,5.82343]
[1779582067615,36.32,76607.22,0.0,-0.95522,4e-05,5.76473]
[1779582068615,36.32,76601.47,0.0,-0.95546,4e-05,5.73907]
[1779582069618,36.32,76601.42,0.0,-0.95546,4e-05,5.739]
[1779582076666,36.32,76601.19,0.0,-0.95546,4e-05,5.73924]
[1779582083715,36.33,76603.02,0.0,-0.95537,4e-05,5.74877]
[1779582088762,36.33,76601.73,0.0,-0.95542,4e-05,5.74393]
[1779582089767,36.33,76588.3,0.0,-0.95598,4e-05,5.68419]
[1779582090779,36.33,76575.84,0.0,-0.9565,4e-05,5.62925]
[1779582091780,36.33,76573.51,0.0,-0.95662,4e-05,5.61598]
[1779582096815,36.34,76574.67,0.0,-0.95655,4e-05,5.62342]
[1779582102857,36.34,76572.45,0.0,-0.95662,4e-05,5.61588]
[1779582108899,36.34,76569.63,0.0,-0.95671,4e-05,5.60565]
[1779582113938,36.35,76568.11,0.0,-0.95676,4e-05,5.60074]
[1779582120504,36.35,76567.19,0.0,-0.95678,4e-05,5.59871]
[1779582129041,36.36,76565.19,0.0,-0.95683,4e-05,5.59281]
[1779582136091,36.36,76563.61,0.0,-0.95688,4e-05,5.58798]
[1779582145154,36.37,76562.42,0.0,-0.9569,4e-05,5.58535]
[1779582150190,36.37,76559.45,0.0,-0.95701,4e-05,5.57374]
[1779582153218,36.37,76552.73,0.0,-0.9573,4e-05,5.54186]
[1779582154220,36.38,76550.61,0.0,-0.95739,4e-05,5.53293]
[1779582155228,36.38,76544.74,0.0,-0.95762,4e-05,5.5077]
[1779582156235,36.38,76544.09,0.0,-0.95765,4e-05,5.50526]
[1779582161270,36.38,76544.67,0.0,-0.9576,4e-05,5.50974]
[1779582166303,36.39,76541.61,0.0,-0.95771,4e-05,5.49846]
[1779582171342,36.39,76543.11,0.0,-0.95763,4e-05,5.50713]
[1779582176374,36.39,76547.47,0.0,-0.95743,4e-05,5.52825]
[1779582182417,36.4,76547.1,0.0,-0.95742,4e-05,5.5292]
[1779582186445,36.4,76554.6,0.0,-0.9571,4e-05,5.56367]
[1779582187452,36.41,76554.47,0.0,-0.9571,4e-05,5.56348]
[1779582193495,36.41,76552.67,0.0,-0.95715,4e-05,5.55793]
[1779582198529,36.41,76551.69,0.0,-0.95717,4e-05,5.55559]
[1779582206584,36.42,76550.5,0.0,-0.95719,4e-05,5.55353]
[1779582211625,36.43,76549.47,0.0,-0.95724,4e-05,5.5477]
[1779582217663,36.43,76548.96,0.0,-0.95724,4e-05,5.54787]
[1779582222705,36.44,76548.77,0.0,-0.95722,4e-05,5.54904]
[1779582228745,36.44,76547.86,0.0,-0.95724,4e-05,5.54745]
[1779582233780,36.44,76546.49,0.0,-0.95728,4e-05,5.54345]
[1779582239823,36.45,76546.09,0.0,-0.95727,4e-05,5.5441]
[1779582244857,36.45,76542.16,0.0,-0.95741,4e-05,5.52898]
[1779582249893,36.46,76543.69,0.0,-0.95733,4e-05,5.53775]
[1779582254928,36.46,76538.7,0.0,-0.95751,4e-05,5.51813]
[1779582259962,36.47,76540.36,0.0,-0.95742,4e-05,5.52763]
[1779582264997,36.47,76542.71,0.0,-0.9573,4e-05,5.54012]
[1779582270038,36.48,76546.1,0.0,-0.95714,4e-05,5.55762]
[1779582275075,36.48,76550.01,0.0,-0.95698,4e-05,5.5736]
[1779582280109,36.49,76553.07,0.0,-0.95684,4e-05,5.5892]
[1779582287161,36.49,76556.18,0.0,-0.95668,4e-05,5.60535]
[1779582292203,36.5,76554.84,0.0,-0.95673,4e-05,5.60064]
[1779582297243,36.5,76547.23,0.0,-0.95705,4e-05,5.56682]
[1779582302273,36.5,76560.94,0.0,-0.95648,4e-05,5.62715]
[1779582303280,36.5,76565.6,0.0,-0.95628,4e-05,5.64807]
[1779582307310,36.5,76561.98,0.0,-0.95642,4e-05,5.63356]
[1779582312344,36.5,76556.92,0.0,-0.95661,4e-05,5.61316]
[1779582317379,36.51,76555.44,0.0,-0.95665,4e-05,5.60851]
[1779582322417,36.51,76551.58,0.0,-0.95679,4e-05,5.59351]
[1779582327452,36.52,76552.71,0.0,-0.95673,4e-05,5.60041]
[1779582334504,36.52,76554.88,0.0,-0.95666,4e-05,5.60649]
[1779582339537,36.52,76556.33,0.0,-0.95661,4e-05,5.61207]
[1779582345580,36.51,76557.08,0.0,-0.95659,4e-05,5.61443]
[1779582352126,36.51,76557.31,0.0,-0.95659,4e-05,5.61437]
[1779582358675,36.51,76558.5,0.0,-0.95655,4e-05,5.61864]
[1779582360689,36.51,76563.61,0.0,-0.95634,4e-05,5.64079]
[1779582362196,36.51,76570.64,0.0,-0.95605,4e-05,5.67198]
[1779582363710,36.51,76574.67,0.0,-0.95587,4e-05,5.69011]
[1779582368745,36.51,76569.83,0.0,-0.95606,4e-05,5.67002]
[1779582373780,36.51,76566.04,0.0,-0.95621,4e-05,5.65463]
[1779582378815,36.52,76562.54,0.0,-0.95634,4e-05,5.6406]
[1779582385866,36.52,76561.17,0.0,-0.95638,4e-05,5.63653]
[1779582389895,36.52,76555.85,0.0,-0.95659,4e-05,5.61428]
[1779582394929,36.53,76561.16,0.0,-0.95638,4e-05,5.6356]
[1779582402479,36.53,76564.47,0.0,-0.95622,4e-05,5.65216]
[1779582411041,36.54,76566.17,0.0,-0.95614,4e-05,5.66152]
[1779582416076,36.54,76565.79,0.0,-0.95614,4e-05,5.66101]
[1779582421111,36.54,76567.36,0.0,-0.95606,4e-05,5.6691]
[1779582422118,36.54,76575.67,0.0,-0.95571,4e-05,5.7061]
[1779582423125,36.54,76581.61,0.0,-0.95546,4e-05,5.73264]
[1779582424133,36.54,76583.21,0.0,-0.95539,4e-05,5.73988]
[1779582428162,36.54,76590.14,0.0,-0.9551,4e-05,5.7712]
[1779582431183,36.54,76592.66,0.0,-0.95499,4e-05,5.78271]
[1779582435211,36.54,76599.01,0.0,-0.95471,4e-05,5.81134]
[1779582442263,36.54,76600.82,0.0,-0.95463,4e-05,5.81983]
[1779582447295,36.55,76604.24,0.0,-0.95448,4e-05,5.83545]
[1779582452831,36.55,76603.97,0.0,-0.95452,4e-05,5.83102]
[1779582458372,36.55,76596.84,0.0,-0.95482,4e-05,5.79924]
[1779582459379,36.55,76588.25,0.0,-0.95519,4e-05,5.7609]
[1779582460386,36.55,76587.23,0.0,-0.95523,4e-05,5.75649]
[1779582465422,36.55,76590.86,0.0,-0.95507,4e-05,5.77335]
[1779582470456,36.55,76592.36,0.0,-0.955,4e-05,5.78064]
[1779582478512,36.55,76593.38,0.0,-0.95495,4e-05,5.78607]
[1779582483547,36.55,76588.06,0.0,-0.95517,4e-05,5.7628]
[1779582484554,36.55,76585.75,0.0,-0.95526,4e-05,5.75265]
[1779582489590,36.55,76583.79,0.0,-0.95534,4e-05,5.7447]
[1779582494624,36.56,76580.75,0.0,-0.95546,4e-05,5.73193]
[1779582501674,36.56,76578.71,0.0,-0.95554,4e-05,5.72387]
[1779582506709,36.56,76579.13,0.0,-0.95551,4e-05,5.7264]
[1779582507715,36.56,76585.55,0.0,-0.95524,4e-05,5.75511]
[1779582508726,36.56,76587.88,0.0,-0.95514,4e-05,5.76559]
[1779582513762,36.56,76587.51,0.0,-0.95518,4e-05,5.76088]
[1779582519799,36.56,76585.61,0.0,-0.95525,4e-05,5.75283]
[1779582524836,36.56,76584.6,0.0,-0.95529,4e-05,5.74869]
[1779582530877,36.56,76581.83,0.0,-0.95541,4e-05,5.7368]
[1779582536920,36.56,76581.85,0.0,-0.9554,4e-05,5.73736]
[1779582543479,36.57,76583.39,0.0,-0.95533,4e-05,5.74473]
[1779582546992,36.57,76591.16,0.0,-0.955,4e-05,5.77958]
[1779582552024,36.57,76588.51,0.0,-0.95511,4e-05,5.76782]
[1779582553549,36.57,76586.61,0.0,-0.95519,4e-05,5.75943]
[1779582559073,36.57,76587.43,0.0,-0.95515,4e-05,5.76336]
[1779582563619,36.57,76593.18,0.0,-0.95491,4e-05,5.78931]
[1779582567129,36.57,76598.34,0.0,-0.95468,4e-05,5.81253]
[1779582572170,36.57,76605.18,0.0,-0.95442,4e-05,5.83996]
[1779582577206,36.57,76606.42,0.0,-0.95436,4e-05,5.84549]
[1779582582241,36.57,76605.16,0.0,-0.95442,4e-05,5.83973]
[1779582588285,36.57,76604.85,0.0,-0.95443,4e-05,5.83828]
[1779582593319,36.57,76602.18,0.0,-0.95455,4e-05,5.82626]
[1779582598354,36.57,76602.07,0.0,-0.95455,4e-05,5.8258]
[1779582603389,36.57,76600.14,0.0,-0.95463,4e-05,5.81716]
[1779582608424,36.57,76599.51,0.0,-0.95466,4e-05,5.8145]
[1779582613459,36.57,76600.42,0.0,-0.95462,4e-05,5.81874]
[1779582618495,36.57,76601.67,0.0,-0.95456,4e-05,5.82448]
[1779582624537,36.57,76602.02,0.0,-0.95455,4e-05,5.82621]
[1779582628571,36.57,76609.61,0.0,-0.95422,4e-05,5.86051]
[1779582629577,36.57,76609.7,0.0,-0.95422,4e-05,5.8609]
[1779582634613,36.57,76609.99,0.0,-0.95423,4e-05,5.85866]
[1779582644181,36.57,76608.53,0.0,-0.95429,4e-05,5.8519]
[1779582654754,36.57,76607.1,0.0,-0.95436,4e-05,5.84523]
[1779582659790,36.57,76609.07,0.0,-0.95427,4e-05,5.85389]
[1779582662818,36.57,76619.63,0.0,-0.95382,4e-05,5.90139]
[1779582664323,36.57,76621.99,0.0,-0.95372,4e-05,5.91195]
[1779582669884,36.56,76625.55,0.0,-0.95357,4e-05,5.92715]
[1779582671886,36.56,76648.32,0.0,-0.95258,4e-05,6.03086]
[1779582672891,36.56,76659.58,0.0,-0.95207,4e-05,6.08309]
[1779582674394,36.56,76660.35,0.0,-0.95204,4e-05,6.08623]
[1779582680947,36.56,76665.76,0.0,-0.95183,4e-05,6.10817]
[1779582682960,36.56,76659.06,0.0,-0.95214,4e-05,6.07625]
[1779582684977,36.55,76656.33,0.0,-0.95227,4e-05,6.06284]
[1779582690020,36.55,76657.14,0.0,-0.95225,4e-05,6.06461]
[1779582692031,36.55,76663.63,0.0,-0.952,4e-05,6.08986]
[1779582693038,36.55,76673.02,0.0,-0.95158,5e-05,6.1334]
[1779582694536,36.55,76674.98,0.0,-0.95149,5e-05,6.14201]
[1779582697068,36.54,76676.77,0.0,-0.95142,5e-05,6.14945]
[1779582701093,36.54,76683.21,0.0,-0.95115,5e-05,6.17727]
[1779582706130,36.53,76685.47,0.0,-0.95108,5e-05,6.18481]
[1779582711165,36.53,76692.05,0.0,-0.95081,5e-05,6.21255]
[1779582716201,36.52,76690.78,0.0,-0.9509,5e-05,6.20348]
[1779582721236,36.51,76695.09,0.0,-0.95073,5e-05,6.22059]
[1779582726271,36.51,76694.46,0.0,-0.95079,5e-05,6.21447]
[1779582731306,36.5,76694.84,0.0,-0.95081,5e-05,6.21305]
[1779582737348,36.49,76694.84,0.0,-0.95084,5e-05,6.20922]
[1779582745403,36.48,76694.41,0.0,-0.95091,5e-05,6.2023]
[1779582748434,36.48,76688.92,0.0,-0.95118,5e-05,6.17482]
[1779582749433,36.48,76664.86,0.0,-0.95227,4e-05,6.06244]
[1779582750440,36.48,76657.56,0.0,-0.9526,4e-05,6.02839]
[1779582751446,36.47,76658.54,0.0,-0.95258,4e-05,6.02911]
[1779582757487,36.47,76660.46,0.0,-0.95252,4e-05,6.03601]
[1779582760509,36.47,76653.03,0.0,-0.95286,4e-05,6.00083]
[1779582761515,36.47,76649.3,0.0,-0.95302,4e-05,5.98344]
[1779582766550,36.47,76647.59,0.0,-0.95311,4e-05,5.97439]
[1779582768565,36.46,76642.23,0.0,-0.95335,4e-05,5.94939]
[1779582775112,36.46,76641.52,0.0,-0.9534,4e-05,5.94476]
[1779582781655,36.46,76639.3,0.0,-0.9535,4e-05,5.93349]
[1779582783669,36.46,76631.21,0.0,-0.95386,4e-05,5.89632]
[1779582785683,36.46,76627.45,0.0,-0.95403,4e-05,5.87905]
[1779582790718,36.46,76630.17,0.0,-0.95391,4e-05,5.8909]
[1779582793740,36.46,76641.79,0.0,-0.95341,4e-05,5.94348]
[1779582794746,36.46,76641.87,0.0,-0.95341,4e-05,5.94366]
[1779582799781,36.45,76641.13,0.0,-0.95345,4e-05,5.93939]
[1779582804822,36.45,76637.16,0.0,-0.95363,4e-05,5.92042]
[1779582807848,36.45,76636.17,0.0,-0.95368,4e-05,5.91534]
[1779582812881,36.45,76638.05,0.0,-0.95363,4e-05,5.91995]
[1779582815900,36.45,76633.67,0.0,-0.95382,4e-05,5.89957]
[1779582820936,36.45,76636.18,0.0,-0.95372,4e-05,5.91056]
[1779582823958,36.45,76632.88,0.0,-0.95386,4e-05,5.89535]
[1779582828991,36.45,76634.08,0.0,-0.95381,4e-05,5.90054]
[1779582834029,36.45,76640.23,0.0,-0.95355,4e-05,5.92825]
[1779582839062,36.45,76642.1,0.0,-0.95347,4e-05,5.93644]
[1779582844098,36.44,76644.23,0.0,-0.95338,4e-05,5.9458]
[1779582845604,36.44,76653.23,0.0,-0.95298,4e-05,5.98693]
[1779582847119,36.44,76654.59,0.0,-0.95293,4e-05,5.99294]
[1779582852154,36.44,76652.18,0.0,-0.95304,4e-05,5.98104]
[1779582857190,36.44,76649.62,0.0,-0.95316,4e-05,5.96847]
[1779582862224,36.44,76649.32,0.0,-0.95318,4e-05,5.96628]
[1779582867261,36.44,76653.54,0.0,-0.953,4e-05,5.98479]
[1779582872296,36.43,76651.1,0.0,-0.95315,4e-05,5.9692]
[1779582875814,36.43,76645.13,0.0,-0.95341,4e-05,5.94136]
[1779582880351,36.43,76640.5,0.0,-0.95362,4e-05,5.9195]
[1779582885886,36.43,76640.91,0.0,-0.95361,4e-05,5.92076]
[1779582891428,36.43,76639.49,0.0,-0.95368,4e-05,5.91352]
[1779582896462,36.43,76641.36,0.0,-0.95361,4e-05,5.92144]
[1779582901499,36.43,76639.91,0.0,-0.95368,4e-05,5.9141]
[1779582907540,36.42,76635.41,0.0,-0.95388,4e-05,5.89292]
[1779582912576,36.42,76635.35,0.0,-0.95389,4e-05,5.89209]
[1779582917610,36.42,76635.97,0.0,-0.95387,4e-05,5.89433]
[1779582922645,36.42,76640.54,0.0,-0.95367,4e-05,5.91447]
[1779582924659,36.42,76648.52,0.0,-0.95333,4e-05,5.95058]
[1779582925668,36.42,76653.01,0.0,-0.95313,4e-05,5.97093]
[1779582928689,36.42,76657.53,0.0,-0.95294,4e-05,5.99095]
[1779582933725,36.42,76660.13,0.0,-0.95286,4e-05,5.99806]
[1779582938759,36.41,76664.11,0.0,-0.9527,4e-05,6.01491]
[1779582943798,36.41,76663.92,0.0,-0.95272,4e-05,6.01249]
[1779582948834,36.41,76666.61,0.0,-0.95262,4e-05,6.02346]
[1779582956889,36.4,76669.72,0.0,-0.9525,4e-05,6.03535]
[1779582961933,36.4,76675.3,0.0,-0.95227,4e-05,6.05961]
[1779582968979,36.39,76677.62,0.0,-0.95219,4e-05,6.06812]
[1779582974016,36.39,76679.54,0.0,-0.95212,4e-05,6.07545]
[1779582979049,36.39,76683.68,0.0,-0.95195,5e-05,6.09305]
[1779582984088,36.38,76685.03,0.0,-0.95191,5e-05,6.09738]
[1779582989144,36.38,76676.7,0.0,-0.9523,4e-05,6.05714]
[1779582990151,36.38,76671.22,0.0,-0.95254,4e-05,6.03154]
[1779582991157,36.38,76669.39,0.0,-0.95265,4e-05,6.0194]
[1779582996753,36.37,76674.45,0.0,-0.95244,4e-05,6.04166]
[1779582998205,36.37,76668.86,0.0,-0.95269,4e-05,6.01557]
[1779583004248,36.37,76668.82,0.0,-0.9527,4e-05,6.01397]
[1779583009283,36.37,76667.99,0.0,-0.95275,4e-05,6.00889]
[1779583014318,36.37,76667.93,0.0,-0.95277,4e-05,6.00732]
[1779583019353,36.36,76666.81,0.0,-0.95283,4e-05,6.00082]
[1779583026964,36.36,76672.06,0.0,-0.95262,4e-05,6.02304]
[1779583032445,36.35,76677.33,0.0,-0.9524,4e-05,6.04558]
[1779583034467,36.35,76691.35,0.0,-0.95178,5e-05,6.10961]
[1779583035474,36.35,76702.21,0.0,-0.95129,5e-05,6.16036]
[1779583037032,36.35,76699.84,0.0,-0.9514,5e-05,6.14876]
[1779583042523,36.35,76691.56,0.0,-0.95179,5e-05,6.10842]
[1779583044537,36.35,76685.57,0.0,-0.95207,4e-05,6.07958]
[1779583049573,36.34,76680.98,0.0,-0.9523,4e-05,6.05609]
[1779583055628,36.34,76680.76,0.0,-0.95236,4e-05,6.049]
[1779583058644,36.33,76686.23,0.0,-0.95213,4e-05,6.07309]
[1779583063680,36.33,76682.24,0.0,-0.95233,4e-05,6.05249]
[1779583068715,36.32,76687.16,0.0,-0.95213,4e-05,6.0733]
[1779583072741,36.32,76692.66,0.0,-0.9519,5e-05,6.09719]
[1779583074761,36.32,76695.77,0.0,-0.95176,5e-05,6.11078]
[1779583079791,36.31,76695.45,0.0,-0.9518,5e-05,6.10697]
[1779583084826,36.31,76695.15,0.0,-0.95184,5e-05,6.10329]
[1779583089863,36.3,76692.53,0.0,-0.95198,5e-05,6.08885]
[1779583090868,36.3,76687.44,0.0,-0.95221,4e-05,6.06476]
[1779583091875,36.3,76687.91,0.0,-0.95219,4e-05,6.06656]
[1779583096910,36.3,76687.93,0.0,-0.95221,4e-05,6.06476]
[1779583102952,36.29,76687.92,0.0,-0.95223,4e-05,6.06247]
[1779583107988,36.29,76689.72,0.0,-0.95217,4e-05,6.069]
[1779583115045,36.28,76694.26,0.0,-0.95202,5e-05,6.08356]
[1779583120079,36.28,76695.86,0.0,-0.95196,5e-05,6.08946]
[1779583126120,36.28,76695.94,0.0,-0.95198,5e-05,6.08753]
[1779583131156,36.27,76695.92,0.0,-0.952,5e-05,6.08556]
[1779583136203,36.27,76699.13,0.0,-0.95188,5e-05,6.09866]
[1779583141239,36.26,76699.81,0.0,-0.95187,5e-05,6.09988]
[1779583146273,36.26,76697.26,0.0,-0.952,5e-05,6.08566]
[1779583151308,36.25,76695.98,0.0,-0.95208,5e-05,6.07787]
[1779583156344,36.25,76695.72,0.0,-0.95211,5e-05,6.07484]
[1779583161379,36.25,76696.05,0.0,-0.95211,5e-05,6.07465]
[1779583166415,36.24,76695.19,0.0,-0.95217,5e-05,6.06898]
[1779583171449,36.24,76694.32,0.0,-0.95225,5e-05,6.05982]
[1779583176484,36.24,76686.59,0.0,-0.95261,4e-05,6.0224]
[1779583178028,36.24,76686.56,0.0,-0.95261,4e-05,6.02201]
[1779583183532,36.23,76687.36,0.0,-0.95259,4e-05,6.02425]
[1779583188568,36.23,76687.77,0.0,-0.95258,4e-05,6.02494]
[1779583198172,36.23,76687.85,0.0,-0.9526,4e-05,6.02318]
[1779583203677,36.22,76689.31,0.0,-0.95255,4e-05,6.02853]
[1779583209714,36.22,76689.12,0.0,-0.95257,4e-05,6.02623]
[1779583212741,36.22,76699.08,0.0,-0.95213,5e-05,6.07152]
[1779583218314,36.22,76712.23,0.0,-0.95155,5e-05,6.13168]
[1779583218791,36.21,76712.23,0.0,-0.95156,5e-05,6.13092]
[1779583219791,36.21,76719.81,0.0,-0.95122,5e-05,6.16606]
[1779583224826,36.21,76725.82,0.0,-0.95097,5e-05,6.19187]
[1779583229861,36.21,76724.66,0.0,-0.95103,5e-05,6.18579]
[1779583234897,36.21,76721.66,0.0,-0.95119,5e-05,6.16856]
[1779583240938,36.21,76720.83,0.0,-0.95123,5e-05,6.16426]
[1779583245975,36.2,76720.21,0.0,-0.95128,5e-05,6.15886]
[1779583251016,36.19,76710.91,0.0,-0.95173,5e-05,6.11232]
[1779583254034,36.19,76704.73,0.0,-0.95202,5e-05,6.08266]
[1779583260079,36.19,76707.22,0.0,-0.95193,5e-05,6.09206]
[1779583262093,36.19,76712.94,0.0,-0.95168,5e-05,6.11808]
[1779583267130,36.18,76713.04,0.0,-0.95169,5e-05,6.11654]
[1779583272166,36.18,76712.48,0.0,-0.95173,5e-05,6.11226]
[1779583277199,36.18,76701.0,0.0,-0.95227,5e-05,6.05684]
[1779583278206,36.18,76693.92,0.0,-0.95259,4e-05,6.02391]
[1779583278737,36.17,76693.58,0.0,-0.95261,4e-05,6.02216]
[1779583284250,36.17,76697.77,0.0,-0.95243,4e-05,6.0404]
[1779583289283,36.17,76695.17,0.0,-0.95256,4e-05,6.02697]
[1779583294321,36.17,76695.99,0.0,-0.95256,4e-05,6.026]
[1779583306403,36.16,76693.97,0.0,-0.95268,4e-05,6.01349]
[1779583310438,36.16,76688.32,0.0,-0.95295,4e-05,5.98604]
[1779583319043,36.15,76685.48,0.0,-0.9531,4e-05,5.97056]
[1779583323528,36.15,76668.05,0.0,-0.95388,4e-05,5.88875]
[1779583324536,36.15,76660.96,0.0,-0.9542,4e-05,5.85568]
[1779583325542,36.15,76659.43,0.0,-0.95427,4e-05,5.84866]
[1779583327555,36.15,76670.03,0.0,-0.95381,4e-05,5.89704]
[1779583329125,36.15,76673.91,0.0,-0.95364,4e-05,5.9146]
[1779583332591,36.15,76662.86,0.0,-0.95413,4e-05,5.86359]
[1779583333599,36.15,76660.97,0.0,-0.95421,4e-05,5.8549]
[1779583339196,36.15,76660.49,0.0,-0.95423,4e-05,5.85237]
[1779583344674,36.14,76661.48,0.0,-0.95419,4e-05,5.85641]
[1779583350719,36.14,76661.03,0.0,-0.95422,4e-05,5.85377]
[1779583355753,36.14,76662.94,0.0,-0.95417,4e-05,5.85852]
[1779583359336,36.14,76668.01,0.0,-0.95395,4e-05,5.88125]
[1779583363812,36.14,76673.43,0.0,-0.95372,4e-05,5.90527]
[1779583369409,36.14,76676.5,0.0,-0.95359,4e-05,5.9185]
[1779583374889,36.14,76681.32,0.0,-0.95339,4e-05,5.93967]
[1779583379923,36.13,76682.13,0.0,-0.95336,4e-05,5.94253]
[1779583384958,36.13,76682.03,0.0,-0.95337,4e-05,5.9413]
[1779583389552,36.13,76687.4,0.0,-0.95314,4e-05,5.96531]
[1779583395031,36.13,76687.68,0.0,-0.95314,4e-05,5.9658]
[1779583398054,36.13,76693.57,0.0,-0.95288,4e-05,5.9926]
[1779583399058,36.13,76695.7,0.0,-0.95279,4e-05,6.00229]
[1779583404092,36.12,76688.72,0.0,-0.95311,4e-05,5.96893]
[1779583405098,36.12,76687.14,0.0,-0.95318,4e-05,5.96147]
[1779583410134,36.12,76684.14,0.0,-0.95332,4e-05,5.94692]
[1779583413156,36.12,76677.87,0.0,-0.95363,4e-05,5.91429]
[1779583418192,36.12,76671.48,0.0,-0.95391,4e-05,5.88462]
[1779583424233,36.12,76667.4,0.0,-0.95409,4e-05,5.86566]
[1779583429833,36.12,76667.94,0.0,-0.95407,4e-05,5.86773]
[1779583435311,36.12,76665.71,0.0,-0.95417,4e-05,5.85717]
[1779583440349,36.12,76661.84,0.0,-0.95435,4e-05,5.83913]
[1779583443370,36.12,76658.18,0.0,-0.95451,4e-05,5.82236]
[1779583448405,36.12,76661.0,0.0,-0.95438,4e-05,5.83513]
[1779583453440,36.12,76663.61,0.0,-0.95427,4e-05,5.84697]
[1779583460492,36.12,76669.06,0.0,-0.95403,4e-05,5.87177]
[1779583465526,36.12,76670.56,0.0,-0.95397,4e-05,5.87861]
[1779583474589,36.12,76670.78,0.0,-0.95398,4e-05,5.87617]
[1779583479625,36.12,76670.15,0.0,-0.95402,4e-05,5.87279]
[1779583484659,36.11,76671.09,0.0,-0.95399,4e-05,5.875]
[1779583490254,36.1,76667.22,0.0,-0.9542,4e-05,5.85378]
[1779583495736,36.1,76664.16,0.0,-0.95436,4e-05,5.8374]
[1779583500771,36.09,76661.89,0.0,-0.95448,4e-05,5.8243]
[1779583505808,36.09,76657.32,0.0,-0.9547,4e-05,5.80182]
[1779583507819,36.09,76648.7,0.0,-0.95507,4e-05,5.76231]
[1779583508826,36.09,76648.06,0.0,-0.9551,4e-05,5.75905]
[1779583513867,36.08,76644.73,0.0,-0.95526,4e-05,5.74223]
[1779583520464,36.08,76645.03,0.0,-0.95527,4e-05,5.74147]
[1779583522926,36.08,76651.98,0.0,-0.95498,4e-05,5.77185]
[1779583527961,36.07,76655.36,0.0,-0.95486,4e-05,5.78513]
[1779583532995,36.07,76656.23,0.0,-0.95485,4e-05,5.78524]
[1779583535014,36.07,76662.57,0.0,-0.95457,4e-05,5.81432]
[1779583540606,36.07,76663.7,0.0,-0.95453,4e-05,5.81887]
[1779583546092,36.07,76668.81,0.0,-0.9543,4e-05,5.84224]
[1779583548104,36.07,76680.84,0.0,-0.95377,4e-05,5.89745]
[1779583556161,36.07,76680.67,0.0,-0.95378,4e-05,5.89668]
[1779583560189,36.07,76695.45,0.0,-0.95313,4e-05,5.96478]
[1779583561200,36.07,76701.84,0.0,-0.95284,4e-05,5.99496]
[1779583562207,36.07,76692.48,0.0,-0.95326,4e-05,5.95143]
[1779583563210,36.07,76686.08,0.0,-0.95354,4e-05,5.92179]
[1779583564218,36.07,76688.45,0.0,-0.95344,4e-05,5.93266]
[1779583569253,36.07,76683.49,0.0,-0.95366,4e-05,5.90959]
[1779583574291,36.07,76680.84,0.0,-0.95378,4e-05,5.89729]
[1779583579326,36.07,76682.1,0.0,-0.95372,4e-05,5.90292]
[1779583584360,36.07,76688.53,0.0,-0.95344,4e-05,5.93239]
[1779583586379,36.07,76693.11,0.0,-0.95324,4e-05,5.95339]
[1779583588391,36.07,76685.47,0.0,-0.95358,4e-05,5.91799]
[1779583592419,36.07,76685.08,0.0,-0.95362,4e-05,5.91265]
[1779583595441,36.07,76694.29,0.0,-0.95321,4e-05,5.95507]
[1779583597455,36.07,76698.2,0.0,-0.95304,4e-05,5.97302]
[1779583602490,36.07,76699.36,0.0,-0.95299,4e-05,5.97784]
[1779583608532,36.07,76700.72,0.0,-0.95294,4e-05,5.98341]
[1779583614575,36.07,76702.81,0.0,-0.95285,4e-05,5.99238]
[1779583621626,36.06,76704.29,0.0,-0.9528,4e-05,5.99837]
[1779583626660,36.06,76715.23,0.0,-0.95231,5e-05,6.04861]
[1779583628674,36.06,76713.27,0.0,-0.9524,5e-05,6.03907]
[1779583633709,36.06,76713.3,0.0,-0.9524,5e-05,6.03955]
[1779583638749,36.07,76713.8,0.0,-0.95235,5e-05,6.04428]
[1779583643785,36.07,76718.47,0.0,-0.95211,5e-05,6.06886]
[1779583648818,36.08,76717.9,0.0,-0.95212,5e-05,6.06832]
[1779583653858,36.08,76722.68,0.0,-0.95191,5e-05,6.08893]
[1779583658888,36.08,76719.2,0.0,-0.95208,5e-05,6.07145]
[1779583663924,36.08,76716.48,0.0,-0.95222,5e-05,6.05743]
[1779583668960,36.08,76718.19,0.0,-0.95214,5e-05,6.06553]
[1779583671539,36.08,76762.21,0.0,-0.9501,5e-05,6.27411]
[1779583673010,36.08,76812.61,0.0,-0.94769,5e-05,6.51868]
[1779583674041,36.08,76822.3,0.0,-0.94722,5e-05,6.56567]
[1779583676061,36.08,76820.04,0.0,-0.94731,5e-05,6.5566]
[1779583678040,36.08,76809.07,0.0,-0.94785,5e-05,6.50262]
[1779583679060,36.08,76810.21,0.0,-0.9478,5e-05,6.5079]
[1779583681623,36.08,76816.12,0.0,-0.94752,5e-05,6.53585]
[1779583683093,36.08,76801.25,0.0,-0.94824,5e-05,6.46286]
[1779583684105,36.07,76793.04,0.0,-0.94866,5e-05,6.42081]
[1779583689135,36.07,76793.87,0.0,-0.94866,5e-05,6.42134]
[1779583691687,36.07,76799.53,0.0,-0.94839,5e-05,6.44851]
[1779583693164,36.06,76801.28,0.0,-0.94831,5e-05,6.45662]
[1779583697192,36.06,76795.14,0.0,-0.94861,5e-05,6.42602]
[1779583700225,36.06,76810.54,0.0,-0.94787,5e-05,6.5007]
[1779583701758,36.06,76814.41,0.0,-0.94769,5e-05,6.51918]
[1779583707274,36.06,76815.31,0.0,-0.94766,5e-05,6.52163]
[1779583709286,36.06,76824.14,0.0,-0.94724,5e-05,6.56424]
[1779583710294,36.06,76817.04,0.0,-0.94759,5e-05,6.52897]
[1779583711828,36.05,76818.16,0.0,-0.94757,5e-05,6.53048]
[1779583717343,36.05,76822.18,0.0,-0.94739,5e-05,6.54805]
[1779583719357,36.05,76823.14,0.0,-0.94735,5e-05,6.55197]
[1779583725400,36.04,76823.57,0.0,-0.94736,5e-05,6.55169]
[1779583726406,36.04,76815.56,0.0,-0.94775,5e-05,6.51201]
[1779583727413,36.04,76809.25,0.0,-0.94806,5e-05,6.48082]
[1779583728420,36.04,76809.3,0.0,-0.94806,5e-05,6.48079]
[1779583733455,36.04,76804.25,0.0,-0.94832,5e-05,6.45478]
[1779583734462,36.04,76802.26,0.0,-0.94842,5e-05,6.44487]
[1779583739497,36.04,76799.73,0.0,-0.94855,5e-05,6.43157]
[1779583744539,36.03,76798.0,0.0,-0.94864,5e-05,6.42222]
[1779583746552,36.03,76790.45,0.0,-0.94901,5e-05,6.38527]
[1779583747558,36.03,76787.83,0.0,-0.94913,5e-05,6.37247]
[1779583750579,36.03,76775.84,0.0,-0.9497,5e-05,6.31442]
[1779583751589,36.03,76774.38,0.0,-0.94977,5e-05,6.30739]
[1779583756621,36.03,76777.5,0.0,-0.94963,5e-05,6.32234]
[1779583758635,36.03,76782.63,0.0,-0.94939,5e-05,6.34675]
[1779583760650,36.03,76784.18,0.0,-0.94932,5e-05,6.35386]
[1779583765685,36.03,76779.45,0.0,-0.94954,5e-05,6.33081]
[1779583768707,36.03,76772.69,0.0,-0.94986,5e-05,6.29827]
[1779583773740,36.03,76771.9,0.0,-0.94992,5e-05,6.29098]
[1779583782803,36.03,76771.3,0.0,-0.94995,5e-05,6.28829]
[1779583787840,36.03,76774.78,0.0,-0.94979,5e-05,6.30512]
[1779583793881,36.03,76775.42,0.0,-0.94975,5e-05,6.3084]
[1779583800929,36.03,76774.9,0.0,-0.94978,5e-05,6.30617]
[1779583803951,36.03,76762.2,0.0,-0.95037,5e-05,6.2455]
[1779583804959,36.03,76757.42,0.0,-0.95059,5e-05,6.22284]
[1779583806972,36.03,76756.97,0.0,-0.95061,5e-05,6.22104]
[1779583812011,36.03,76756.12,0.0,-0.95064,5e-05,6.21781]
[1779583817044,36.04,76748.86,0.0,-0.95097,5e-05,6.18417]
[1779583818051,36.04,76745.8,0.0,-0.95111,5e-05,6.16989]
[1779583824100,36.04,76745.31,0.0,-0.95112,5e-05,6.169]
[1779583829135,36.04,76743.54,0.0,-0.95119,5e-05,6.16176]
[1779583835178,36.05,76740.53,0.0,-0.95134,5e-05,6.14552]
[1779583842741,36.05,76734.87,0.0,-0.95158,5e-05,6.12081]
[1779583848269,36.05,76727.0,0.0,-0.95192,5e-05,6.085]
[1779583849275,36.05,76725.28,0.0,-0.952,5e-05,6.07723]
[1779583853304,36.06,76721.77,0.0,-0.95214,5e-05,6.06236]
[1779583862881,36.06,76722.16,0.0,-0.9521,5e-05,6.06687]
[1779583864391,36.06,76716.44,0.0,-0.95235,5e-05,6.04112]
[1779583869424,36.07,76713.03,0.0,-0.95248,5e-05,6.02704]
[1779583874459,36.07,76710.8,0.0,-0.95257,5e-05,6.01854]
[1779583879493,36.08,76712.06,0.0,-0.95249,5e-05,6.02597]
[1779583884531,36.08,76707.94,0.0,-0.95266,4e-05,6.00917]
[1779583889565,36.08,76708.22,0.0,-0.95262,4e-05,6.01257]
[1779583895613,36.09,76707.93,0.0,-0.95264,4e-05,6.01027]
[1779583901649,36.09,76708.28,0.0,-0.95264,4e-05,6.01009]
[1779583907691,36.09,76709.69,0.0,-0.95255,5e-05,6.01919]
[1779583912728,36.09,76711.51,0.0,-0.95248,5e-05,6.02637]
[1779583918771,36.09,76712.33,0.0,-0.95246,5e-05,6.0286]
[1779583922824,36.08,76727.12,0.0,-0.95179,5e-05,6.09732]
[1779583923831,36.08,76736.24,0.0,-0.95137,5e-05,6.14047]
[1779583926851,36.09,76742.9,0.0,-0.95106,5e-05,6.17258]
[1779583930878,36.09,76747.73,0.0,-0.95083,5e-05,6.1962]
[1779583935913,36.09,76743.1,0.0,-0.95104,5e-05,6.17515]
[1779583940948,36.09,76735.71,0.0,-0.95137,5e-05,6.14124]
[1779583942962,36.09,76730.47,0.0,-0.9516,5e-05,6.11679]
[1779583947997,36.1,76725.82,0.0,-0.9518,5e-05,6.09645]
[1779583953035,36.1,76724.06,0.0,-0.95189,5e-05,6.08601]
[1779583958068,36.1,76718.61,0.0,-0.95213,5e-05,6.06203]
[1779583964111,36.11,76718.01,0.0,-0.95213,5e-05,6.06112]
[1779583969145,36.11,76717.55,0.0,-0.95214,5e-05,6.06025]
[1779583976194,36.11,76716.36,0.0,-0.95217,5e-05,6.0573]
[1779583981229,36.12,76714.89,0.0,-0.95222,5e-05,6.05209]
[1779583986265,36.12,76714.44,0.0,-0.95223,5e-05,6.05167]
[1779583990294,36.12,76709.26,0.0,-0.95246,5e-05,6.02764]
[1779583995326,36.12,76709.68,0.0,-0.95242,5e-05,6.03148]
[1779583999355,36.13,76704.39,0.0,-0.95264,4e-05,6.00845]
[1779584004393,36.13,76705.62,0.0,-0.95257,4e-05,6.01623]
[1779584005397,36.13,76710.81,0.0,-0.95233,5e-05,6.04076]
[1779584008418,36.14,76716.89,0.0,-0.95205,5e-05,6.07014]
[1779584011439,36.14,76721.11,0.0,-0.95187,5e-05,6.08722]
[1779584013962,36.14,76715.98,0.0,-0.9521,5e-05,6.06407]
[1779584024032,36.15,76712.56,0.0,-0.95222,5e-05,6.05135]
[1779584032589,36.15,76712.82,0.0,-0.95218,5e-05,6.05517]
[1779584044175,36.16,76713.1,0.0,-0.95213,5e-05,6.0604]
[1779584050718,36.16,76713.3,0.0,-0.9521,5e-05,6.06297]
[1779584054245,36.17,76723.84,0.0,-0.95161,5e-05,6.1138]
[1779584059777,36.17,76723.13,0.0,-0.95163,5e-05,6.11163]
[1779584064812,36.17,76720.8,0.0,-0.95172,5e-05,6.10202]
[1779584066832,36.17,76714.87,0.0,-0.95199,5e-05,6.07475]
[1779584072873,36.18,76713.87,0.0,-0.95204,5e-05,6.06814]
[1779584077909,36.18,76710.55,0.0,-0.95219,5e-05,6.05345]
[1779584084959,36.18,76710.94,0.0,-0.95215,5e-05,6.0574]
[1779584091004,36.19,76711.54,0.0,-0.95211,5e-05,6.06172]
[1779584094026,36.19,76717.16,0.0,-0.95184,5e-05,6.08914]
[1779584095034,36.19,76722.63,0.0,-0.95159,5e-05,6.115]
[1779584100070,36.19,76720.7,0.0,-0.95167,5e-05,6.10703]
[1779584105104,36.19,76719.53,0.0,-0.95171,5e-05,6.10271]
[1779584110138,36.2,76717.5,0.0,-0.95179,5e-05,6.09442]
[1779584119201,36.2,76713.07,0.0,-0.95196,5e-05,6.07625]
[1779584124239,36.2,76713.34,0.0,-0.95194,5e-05,6.07889]
[1779584126250,36.2,76719.64,0.0,-0.95165,5e-05,6.10888]
[1779584131286,36.21,76722.0,0.0,-0.95155,5e-05,6.11744]
[1779584134306,36.21,76727.65,0.0,-0.95129,5e-05,6.14455]
[1779584140349,36.21,76731.35,0.0,-0.95111,5e-05,6.16293]
[1779584145385,36.21,76729.74,0.0,-0.95118,5e-05,6.15604]
[1779584150420,36.21,76729.71,0.0,-0.95117,5e-05,6.15693]
[1779584158476,36.22,76728.11,0.0,-0.95123,5e-05,6.15047]
[1779584163510,36.22,76723.5,0.0,-0.95143,5e-05,6.12964]
[1779584168544,36.22,76729.22,0.0,-0.95117,5e-05,6.15711]
[1779584175091,36.22,76731.67,0.0,-0.95105,5e-05,6.1693]
[1779584179622,36.22,76739.27,0.0,-0.95069,5e-05,6.20561]
[1779584185160,36.22,76740.36,0.0,-0.95064,5e-05,6.21124]
[1779584193723,36.22,76742.1,0.0,-0.95058,5e-05,6.21645]
[1779584197750,36.22,76749.17,0.0,-0.95025,5e-05,6.25029]
[1779584203792,36.22,76751.82,0.0,-0.95012,5e-05,6.26299]
[1779584209834,36.22,76751.51,0.0,-0.95013,5e-05,6.26172]
[1779584215374,36.23,76750.89,0.0,-0.95016,5e-05,6.25902]
[1779584220911,36.23,76750.43,0.0,-0.95018,5e-05,6.25697]
[1779584225444,36.23,76772.99,0.0,-0.94912,5e-05,6.36481]
[1779584226960,36.23,76767.29,0.0,-0.94939,5e-05,6.33732]
[1779584227964,36.23,76764.04,0.0,-0.94954,5e-05,6.32167]
[1779584233004,36.22,76764.98,0.0,-0.9495,5e-05,6.32592]
[1779584239041,36.22,76768.25,0.0,-0.94935,5e-05,6.34128]
[1779584245084,36.22,76766.85,0.0,-0.94942,5e-05,6.33438]
[1779584250118,36.22,76767.47,0.0,-0.94939,5e-05,6.33719]
[1779584255153,36.22,76767.93,0.0,-0.9494,5e-05,6.33571]
[1779584262203,36.22,76767.74,0.0,-0.94941,5e-05,6.33468]
[1779584267239,36.22,76766.54,0.0,-0.94946,5e-05,6.32891]
[1779584272273,36.22,76766.42,0.0,-0.94947,5e-05,6.32835]
[1779584277309,36.22,76766.19,0.0,-0.94948,5e-05,6.32728]
[1779584282346,36.22,76763.25,0.0,-0.94962,5e-05,6.3133]
[1779584283351,36.22,76757.11,0.0,-0.94991,5e-05,6.28406]
[1779584293422,36.23,76752.57,0.0,-0.95011,5e-05,6.26351]
[1779584297451,36.23,76746.95,0.0,-0.95037,5e-05,6.23716]
[1779584299463,36.23,76744.02,0.0,-0.9505,5e-05,6.22358]
[1779584305508,36.23,76746.24,0.0,-0.95039,5e-05,6.23502]
[1779584310540,36.23,76745.02,0.0,-0.95044,5e-05,6.23003]
[1779584316582,36.23,76748.08,0.0,-0.95031,5e-05,6.24172]
[1779584326161,36.23,76747.92,0.0,-0.95031,5e-05,6.24192]
[1779584331688,36.24,76747.9,0.0,-0.95031,5e-05,6.24233]
[1779584336722,36.24,76747.67,0.0,-0.95031,5e-05,6.2418]
[1779584341771,36.24,76747.24,0.0,-0.95032,5e-05,6.24048]
[1779584346803,36.24,76744.3,0.0,-0.95045,5e-05,6.22707]
[1779584351840,36.24,76744.83,0.0,-0.95042,5e-05,6.23042]
[1779584356373,36.24,76753.77,0.0,-0.95,5e-05,6.27336]
[1779584361910,36.24,76754.7,0.0,-0.94995,5e-05,6.27814]
[1779584366443,36.24,76749.0,0.0,-0.95022,5e-05,6.25127]
[1779584371982,36.24,76749.37,0.0,-0.95022,5e-05,6.24991]
[1779584384065,36.25,76749.15,0.0,-0.95022,5e-05,6.25008]
[1779584389104,36.25,76745.92,0.0,-0.95036,5e-05,6.23535]
[1779584391121,36.25,76748.32,0.0,-0.95025,5e-05,6.24723]
[1779584396654,36.25,76749.58,0.0,-0.95018,5e-05,6.254]
[1779584402196,36.25,76752.16,0.0,-0.95005,5e-05,6.26725]
[1779584407231,36.25,76751.34,0.0,-0.95008,5e-05,6.26434]
[1779584408241,36.25,76743.92,0.0,-0.95042,5e-05,6.2291]
[1779584409245,36.25,76741.92,0.0,-0.95052,5e-05,6.21985]
[1779584414283,36.26,76742.21,0.0,-0.95049,5e-05,6.22257]
[1779584416297,36.26,76748.61,0.0,-0.95019,5e-05,6.2533]
[1779584424353,36.26,76752.25,0.0,-0.95001,5e-05,6.27164]
[1779584429389,36.26,76751.67,0.0,-0.95003,5e-05,6.26944]
[1779584435432,36.26,76751.52,0.0,-0.95006,5e-05,6.2658]
[1779584442482,36.26,76751.2,0.0,-0.95006,5e-05,6.2649]
[1779584447517,36.27,76750.64,0.0,-0.95008,5e-05,6.26281]
[1779584452552,36.27,76750.24,0.0,-0.9501,5e-05,6.26124]
[1779584455573,36.27,76757.67,0.0,-0.94975,5e-05,6.2969]
[1779584457604,36.27,76762.85,0.0,-0.94951,5e-05,6.32162]
[1779584458612,36.27,76773.45,0.0,-0.94901,5e-05,6.37235]
[1779584463645,36.27,76774.45,0.0,-0.94896,5e-05,6.37676]
[1779584468681,36.26,76780.24,0.0,-0.94869,5e-05,6.4039]
[1779584473717,36.26,76779.52,0.0,-0.94873,5e-05,6.39971]
[1779584478751,36.26,76782.08,0.0,-0.94862,5e-05,6.41125]
[1779584487292,36.26,76778.03,0.0,-0.94883,5e-05,6.39018]
[1779584492850,36.26,76778.19,0.0,-0.94885,5e-05,6.38673]
[1779584497884,36.25,76777.21,0.0,-0.94891,5e-05,6.38122]
[1779584502920,36.25,76776.75,0.0,-0.94894,5e-05,6.37822]
[1779584507433,36.25,76782.95,0.0,-0.94865,5e-05,6.40702]
[1779584509970,36.25,76776.05,0.0,-0.94899,5e-05,6.37345]
[1779584515011,36.25,76771.42,0.0,-0.94921,5e-05,6.35071]
[1779584517502,36.25,76761.57,0.0,-0.94968,5e-05,6.30319]
[1779584519036,36.25,76754.69,0.0,-0.95,5e-05,6.27039]
[1779584524071,36.25,76754.46,0.0,-0.95001,5e-05,6.26937]
[1779584526086,36.25,76749.28,0.0,-0.95025,5e-05,6.24481]
[1779584531121,36.25,76749.34,0.0,-0.95025,5e-05,6.24545]
[1779584537642,36.25,76750.14,0.0,-0.95021,5e-05,6.24967]
[1779584543206,36.25,76753.15,0.0,-0.95007,5e-05,6.26372]
[1779584548241,36.25,76756.62,0.0,-0.9499,5e-05,6.28053]
[1779584555291,36.25,76756.26,0.0,-0.94994,5e-05,6.27559]
[1779584560325,36.25,76749.96,0.0,-0.95023,5e-05,6.24591]
[1779584561333,36.25,76749.81,0.0,-0.95024,5e-05,6.24543]
[1779584566369,36.25,76751.82,0.0,-0.95014,5e-05,6.25541]
[1779584570397,36.25,76757.45,0.0,-0.94987,5e-05,6.28261]
[1779584576440,36.25,76758.3,0.0,-0.94983,5e-05,6.28693]
[1779584581474,36.26,76760.02,0.0,-0.94975,5e-05,6.29538]
[1779584585502,36.26,76765.76,0.0,-0.94947,5e-05,6.32305]
[1779584591544,36.26,76769.33,0.0,-0.94931,5e-05,6.34005]
[1779584598066,36.26,76769.63,0.0,-0.94929,5e-05,6.34137]
[1779584603630,36.25,76769.85,0.0,-0.94929,5e-05,6.34222]
[1779584608665,36.25,76769.8,0.0,-0.94929,5e-05,6.34172]
[1779584611687,36.25,76763.78,0.0,-0.9496,5e-05,6.30921]
[1779584616728,36.25,76756.96,0.0,-0.94992,5e-05,6.27682]
[1779584621757,36.25,76759.64,0.0,-0.94979,5e-05,6.28988]
[1779584626792,36.26,76764.88,0.0,-0.94954,5e-05,6.31503]
[1779584631827,36.26,76764.89,0.0,-0.94954,5e-05,6.31512]
[1779584637869,36.26,76768.23,0.0,-0.94939,5e-05,6.33108]
[1779584644919,36.26,76768.14,0.0,-0.94939,5e-05,6.33059]
[1779584650959,36.26,76767.07,0.0,-0.94944,5e-05,6.32543]
[1779584655995,36.25,76769.02,0.0,-0.94935,5e-05,6.33473]
[1779584661031,36.25,76769.32,0.0,-0.94934,5e-05,6.33608]
[1779584666066,36.25,76768.94,0.0,-0.94936,5e-05,6.33411]
[1779584671107,36.25,76769.31,0.0,-0.94937,5e-05,6.33214]
[1779584676143,36.25,76771.11,0.0,-0.94928,5e-05,6.34061]
[1779584681178,36.25,76770.43,0.0,-0.94932,5e-05,6.33701]
[1779584686214,36.25,76769.98,0.0,-0.94934,5e-05,6.33462]
[1779584692255,36.25,76768.14,0.0,-0.94943,5e-05,6.32542]
[1779584695277,36.25,76760.57,0.0,-0.94979,5e-05,6.28916]
[1779584700311,36.25,76760.7,0.0,-0.94978,5e-05,6.28987]
[1779584705347,36.25,76761.3,0.0,-0.94977,5e-05,6.29085]
[1779584706355,36.25,76756.07,0.0,-0.95002,5e-05,6.26595]
[1779584708840,36.25,76755.56,0.0,-0.95004,5e-05,6.26367]
[1779584713403,36.25,76749.74,0.0,-0.95031,5e-05,6.23645]
[1779584716425,36.25,76747.92,0.0,-0.95039,5e-05,6.22823]
[1779584721463,36.25,76746.95,0.0,-0.95043,5e-05,6.22435]
[1779584726494,36.25,76745.67,0.0,-0.95049,5e-05,6.2184]
[1779584731529,36.25,76745.64,0.0,-0.95053,5e-05,6.21347]
[1779584738577,36.24,76745.32,0.0,-0.95058,5e-05,6.20839]
[1779584741608,36.24,76736.8,0.0,-0.95099,5e-05,6.16619]
[1779584742613,36.24,76730.02,0.0,-0.9513,5e-05,6.13428]
[1779584743620,36.24,76728.3,0.0,-0.95138,5e-05,6.1261]
[1779584749662,36.24,76726.97,0.0,-0.95143,5e-05,6.12134]
[1779584755722,36.24,76724.29,0.0,-0.95156,5e-05,6.1081]
[1779584756720,36.24,76712.92,0.0,-0.95208,5e-05,6.05464]
[1779584757726,36.24,76693.94,0.0,-0.95293,4e-05,5.96642]
[1779584760747,36.24,76688.63,0.0,-0.95317,4e-05,5.94153]
[1779584763769,36.24,76684.05,0.0,-0.95338,4e-05,5.92019]
[1779584768804,36.24,76684.86,0.0,-0.95335,4e-05,5.9236]
[1779584773840,36.24,76685.69,0.0,-0.95331,4e-05,5.92704]
[1779584778880,36.23,76685.52,0.0,-0.95332,4e-05,5.92589]
[1779584784916,36.23,76679.28,0.0,-0.95361,4e-05,5.89681]
[1779584786929,36.23,76685.73,0.0,-0.95332,4e-05,5.92638]
[1779584787937,36.23,76689.34,0.0,-0.95316,4e-05,5.9429]
[1779584789951,36.23,76682.41,0.0,-0.95347,4e-05,5.91076]
[1779584794987,36.23,76682.7,0.0,-0.95349,4e-05,5.90821]
[1779584800025,36.23,76676.8,0.0,-0.95375,4e-05,5.88092]
[1779584805062,36.23,76670.16,0.0,-0.95404,4e-05,5.85049]
[1779584810094,36.23,76668.17,0.0,-0.95413,4e-05,5.84149]
[1779584815130,36.23,76668.47,0.0,-0.95412,4e-05,5.84294]
[1779584821185,36.23,76667.76,0.0,-0.95415,4e-05,5.83982]
[1779584822184,36.23,76676.02,0.0,-0.95378,4e-05,5.87749]
[1779584823190,36.23,76681.82,0.0,-0.95353,4e-05,5.90406]
[1779584824197,36.23,76681.35,0.0,-0.95355,4e-05,5.90182]
[1779584829692,36.23,76683.69,0.0,-0.95345,4e-05,5.91196]
[1779584835275,36.24,76679.47,0.0,-0.95361,4e-05,5.89561]
[1779584840309,36.24,76675.11,0.0,-0.95378,4e-05,5.87813]
[1779584845350,36.24,76676.43,0.0,-0.95372,4e-05,5.88396]
[1779584850380,36.24,76674.29,0.0,-0.95382,4e-05,5.87409]
[1779584858438,36.24,76677.24,0.0,-0.95371,4e-05,5.88418]
[1779584863471,36.24,76678.38,0.0,-0.95366,4e-05,5.88951]
[1779584866492,36.24,76684.39,0.0,-0.95339,4e-05,5.91711]
[1779584872534,36.24,76680.79,0.0,-0.95355,4e-05,5.90048]
[1779584874547,36.24,76689.93,0.0,-0.95315,4e-05,5.94248]
[1779584877570,36.24,76690.37,0.0,-0.95313,4e-05,5.94432]
[1779584882603,36.24,76695.84,0.0,-0.95289,4e-05,5.96911]
[1779584885625,36.24,76696.96,0.0,-0.95284,4e-05,5.9739]
[1779584892674,36.24,76697.59,0.0,-0.95283,4e-05,5.97563]
[1779584897710,36.24,76696.89,0.0,-0.95287,4e-05,5.97166]
[1779584903752,36.23,76697.49,0.0,-0.95285,4e-05,5.97354]
[1779584907780,36.23,76692.08,0.0,-0.9531,4e-05,5.94795]
[1779584909795,36.23,76685.9,0.0,-0.95337,4e-05,5.9193]
[1779584920337,36.23,76685.18,0.0,-0.95343,4e-05,5.91197]
[1779584925908,36.23,76693.47,0.0,-0.95307,4e-05,5.94976]
[1779584926912,36.23,76700.21,0.0,-0.95277,4e-05,5.98075]
[1779584931950,36.23,76700.68,0.0,-0.95275,4e-05,5.98238]
[1779584936984,36.23,76702.29,0.0,-0.95269,4e-05,5.98911]
[1779584943025,36.22,76702.78,0.0,-0.95268,4e-05,5.99044]
[1779584948062,36.22,76703.33,0.0,-0.95266,4e-05,5.99219]
[1779584953097,36.22,76705.65,0.0,-0.95256,4e-05,6.00214]
[1779584958130,36.22,76702.46,0.0,-0.95271,4e-05,5.98654]
[1779584964173,36.22,76700.19,0.0,-0.95283,4e-05,5.97512]
[1779584967194,36.22,76694.7,0.0,-0.95308,4e-05,5.9492]
[1779584972229,36.21,76697.55,0.0,-0.95298,4e-05,5.95827]
[1779584977264,36.21,76695.86,0.0,-0.95306,4e-05,5.94995]
[1779584982299,36.21,76693.15,0.0,-0.95319,4e-05,5.93681]
[1779584988342,36.21,76692.47,0.0,-0.95323,4e-05,5.93295]
[1779584993376,36.21,76691.85,0.0,-0.95326,4e-05,5.92948]
[1779584999418,36.21,76690.71,0.0,-0.95332,4e-05,5.9235]
[1779585003448,36.21,76685.27,0.0,-0.95356,4e-05,5.89796]
[1779585008482,36.21,76687.86,0.0,-0.95345,4e-05,5.9095]
[1779585019559,36.2,76688.06,0.0,-0.95345,4e-05,5.90957]
[1779585025607,36.2,76686.51,0.0,-0.95352,4e-05,5.90206]
[1779585031115,36.2,76686.58,0.0,-0.95355,4e-05,5.89864]
[1779585036684,36.2,76686.58,0.0,-0.95355,4e-05,5.89841]
[1779585041188,36.2,76686.84,0.0,-0.95354,4e-05,5.89947]
[1779585046754,36.2,76685.12,0.0,-0.95362,4e-05,5.89145]
[1779585047761,36.2,76679.6,0.0,-0.95386,4e-05,5.86615]
[1779585048767,36.2,76678.25,0.0,-0.95392,4e-05,5.86001]
[1779585053803,36.2,76679.28,0.0,-0.95387,4e-05,5.86497]
[1779585058837,36.2,76680.22,0.0,-0.95383,4e-05,5.86951]
[1779585059846,36.2,76687.57,0.0,-0.9535,4e-05,5.90333]
[1779585061328,36.2,76687.53,0.0,-0.9535,4e-05,5.9032]
[1779585065885,36.2,76682.71,0.0,-0.95372,4e-05,5.88133]
[1779585071397,36.2,76684.21,0.0,-0.95365,4e-05,5.88857]
[1779585076964,36.21,76691.85,0.0,-0.9533,4e-05,5.92408]
[1779585083005,36.21,76694.34,0.0,-0.95319,4e-05,5.9356]
[1779585085028,36.21,76699.83,0.0,-0.95295,4e-05,5.96088]
[1779585090069,36.21,76701.59,0.0,-0.95285,4e-05,5.97078]
[1779585097113,36.21,76701.55,0.0,-0.95288,4e-05,5.96711]
[1779585110202,36.21,76701.62,0.0,-0.95289,4e-05,5.9662]
[1779585115241,36.21,76701.85,0.0,-0.95288,4e-05,5.96682]
[1779585122289,36.2,76701.22,0.0,-0.95292,4e-05,5.96306]
[1779585127324,36.2,76712.93,0.0,-0.9524,5e-05,6.01651]
[1779585128331,36.2,76726.31,0.0,-0.95179,5e-05,6.07927]
[1779585133365,36.21,76728.51,0.0,-0.95167,5e-05,6.09127]
[1779585135380,36.21,76733.65,0.0,-0.95143,5e-05,6.11601]
[1779585140416,36.21,76738.72,0.0,-0.95119,5e-05,6.14096]
[1779585144443,36.21,76739.4,0.0,-0.95115,5e-05,6.14515]
[1779585148471,36.21,76735.52,0.0,-0.95131,5e-05,6.12821]
[1779585153508,36.22,76739.27,0.0,-0.95115,5e-05,6.14379]
[1779585158541,36.22,76735.56,0.0,-0.95131,5e-05,6.12742]
[1779585164583,36.22,76735.98,0.0,-0.95127,5e-05,6.1312]
[1779585170626,36.23,76732.23,0.0,-0.95142,5e-05,6.11567]
[1779585175661,36.23,76732.03,0.0,-0.95142,5e-05,6.11586]
[1779585176667,36.23,76717.84,0.0,-0.95206,5e-05,6.05013]
[1779585177674,36.23,76705.44,0.0,-0.95262,4e-05,5.99249]
[1779585178681,36.23,76703.88,0.0,-0.95269,4e-05,5.98554]
[1779585185735,36.24,76699.35,0.0,-0.95286,4e-05,5.96808]
[1779585190769,36.25,76701.57,0.0,-0.95273,4e-05,5.98077]
[1779585196814,36.25,76701.88,0.0,-0.9527,4e-05,5.98458]
[1779585202324,36.26,76702.3,0.0,-0.95265,4e-05,5.98929]
[1779585207888,36.26,76701.52,0.0,-0.95266,4e-05,5.98841]
[1779585212924,36.26,76701.86,0.0,-0.95267,4e-05,5.98691]
[1779585217958,36.26,76705.07,0.0,-0.95253,4e-05,6.00061]
[1779585222993,36.26,76705.44,0.0,-0.95253,4e-05,6.00079]
[1779585231050,36.25,76705.52,0.0,-0.95255,4e-05,5.99884]
[1779585236088,36.25,76705.21,0.0,-0.95257,4e-05,5.99637]
[1779585242128,36.25,76705.12,0.0,-0.95259,4e-05,5.9944]
[1779585247164,36.24,76705.36,0.0,-0.9526,4e-05,5.99396]
[1779585252201,36.24,76705.33,0.0,-0.95261,4e-05,5.9928]
[1779585259248,36.24,76704.11,0.0,-0.95268,4e-05,5.98541]
[1779585264282,36.24,76704.15,0.0,-0.95269,4e-05,5.98437]
[1779585269319,36.23,76704.91,0.0,-0.95267,4e-05,5.9867]
[1779585274352,36.23,76705.23,0.0,-0.95269,4e-05,5.98345]
[1779585282410,36.23,76705.18,0.0,-0.95271,4e-05,5.9813]
[1779585292481,36.22,76705.08,0.0,-0.95274,4e-05,5.97848]
[1779585297515,36.22,76703.6,0.0,-0.95282,4e-05,5.9705]
[1779585302552,36.22,76704.0,0.0,-0.95281,4e-05,5.97102]
[1779585307587,36.21,76706.06,0.0,-0.95273,4e-05,5.97961]
[1779585312621,36.21,76705.74,0.0,-0.95276,4e-05,5.97694]
[1779585317655,36.21,76705.54,0.0,-0.95278,4e-05,5.97487]
[1779585323175,36.21,76705.44,0.0,-0.9528,4e-05,5.97307]
[1779585330749,36.2,76705.47,0.0,-0.95281,4e-05,5.97166]
[1779585335782,36.2,76705.51,0.0,-0.95284,4e-05,5.96725]
[1779585340818,36.2,76709.13,0.0,-0.95269,4e-05,5.98284]
[1779585343315,36.2,76700.58,0.0,-0.95308,4e-05,5.94267]
[1779585348874,36.19,76700.92,0.0,-0.95308,4e-05,5.94337]
[1779585353909,36.19,76700.56,0.0,-0.9531,4e-05,5.94085]
[1779585358943,36.19,76700.67,0.0,-0.9531,4e-05,5.94048]
[1779585370017,36.19,76700.53,0.0,-0.95313,4e-05,5.93791]
[1779585375056,36.18,76700.06,0.0,-0.95316,4e-05,5.93467]
[1779585383598,36.18,76699.99,0.0,-0.95318,4e-05,5.9329]
[1779585389154,36.18,76699.71,0.0,-0.9532,4e-05,5.93071]
[1779585394189,36.18,76700.66,0.0,-0.95319,4e-05,5.93071]
[1779585399225,36.18,76702.07,0.0,-0.95314,4e-05,5.93611]
[1779585405266,36.17,76702.26,0.0,-0.95314,4e-05,5.93582]
[1779585411308,36.17,76705.88,0.0,-0.95299,4e-05,5.95123]
[1779585416343,36.17,76705.3,0.0,-0.95303,4e-05,5.94747]
[1779585421377,36.17,76704.34,0.0,-0.95308,4e-05,5.94197]
[1779585427422,36.16,76703.41,0.0,-0.95314,4e-05,5.93643]
[1779585432457,36.16,76705.96,0.0,-0.95303,4e-05,5.94712]
[1779585434471,36.16,76698.67,0.0,-0.95336,4e-05,5.91308]
[1779585439505,36.16,76699.84,0.0,-0.95332,4e-05,5.91762]
[1779585444540,36.16,76701.45,0.0,-0.95326,4e-05,5.92417]
[1779585449580,36.15,76699.68,0.0,-0.95334,4e-05,5.91511]
[1779585454615,36.15,76696.43,0.0,-0.95352,4e-05,5.89594]
[1779585463678,36.15,76694.72,0.0,-0.95361,4e-05,5.88694]
[1779585469721,36.15,76695.22,0.0,-0.95359,4e-05,5.88847]
[1779585474756,36.15,76692.2,0.0,-0.95373,4e-05,5.87404]
[1779585482812,36.15,76691.94,0.0,-0.95375,4e-05,5.87214]
[1779585487847,36.14,76691.52,0.0,-0.95377,4e-05,5.86985]
[1779585492882,36.14,76691.47,0.0,-0.95378,4e-05,5.86933]
[1779585504440,36.14,76691.3,0.0,-0.95379,4e-05,5.86795]
[1779585510014,36.14,76691.82,0.0,-0.95377,4e-05,5.87016]
[1779585517054,36.14,76691.95,0.0,-0.95379,4e-05,5.86709]
[1779585522091,36.14,76692.17,0.0,-0.95378,4e-05,5.86799]
[1779585528134,36.14,76692.38,0.0,-0.95377,4e-05,5.86886]
[1779585533169,36.14,76692.33,0.0,-0.95378,4e-05,5.86859]
[1779585540219,36.14,76691.94,0.0,-0.9538,4e-05,5.86678]
[1779585545253,36.14,76691.0,0.0,-0.95384,4e-05,5.86244]
[1779585550289,36.14,76692.95,0.0,-0.95375,4e-05,5.87143]
[1779585556335,36.14,76693.49,0.0,-0.95373,4e-05,5.874]
[1779585561366,36.14,76695.19,0.0,-0.95365,4e-05,5.88195]
[1779585566400,36.14,76694.27,0.0,-0.95369,4e-05,5.87785]
[1779585571435,36.14,76694.28,0.0,-0.95371,4e-05,5.87454]
[1779585576470,36.14,76695.71,0.0,-0.95365,4e-05,5.88122]
[1779585581507,36.14,76697.61,0.0,-0.95356,4e-05,5.88995]
[1779585586540,36.14,76696.68,0.0,-0.9536,4e-05,5.88565]
[1779585591577,36.14,76696.63,0.0,-0.95361,4e-05,5.88537]
[1779585599632,36.14,76696.32,0.0,-0.95362,4e-05,5.88381]
[1779585604666,36.14,76698.89,0.0,-0.95351,4e-05,5.89548]
[1779585609704,36.14,76699.6,0.0,-0.95348,4e-05,5.89848]
[1779585611747,36.14,76708.08,0.0,-0.95311,4e-05,5.93731]
[1779585612738,36.14,76726.11,0.0,-0.95229,5e-05,6.0214]
[1779585613748,36.14,76732.83,0.0,-0.95198,5e-05,6.05315]
[1779585617772,36.15,76736.89,0.0,-0.95178,5e-05,6.07351]
[1779585622807,36.15,76745.74,0.0,-0.95136,5e-05,6.11656]
[1779585629856,36.15,76750.63,0.0,-0.95112,5e-05,6.14121]
[1779585635901,36.15,76754.24,0.0,-0.95097,5e-05,6.15579]
[1779585641942,36.16,76759.42,0.0,-0.95071,5e-05,6.18189]
[1779585645005,36.16,76753.04,0.0,-0.951,5e-05,6.15247]
[1779585646988,36.16,76759.33,0.0,-0.9507,5e-05,6.18274]
[1779585649004,36.16,76754.1,0.0,-0.95094,5e-05,6.15852]
[1779585652027,36.16,76745.52,0.0,-0.95133,5e-05,6.119]
[1779585653034,36.16,76738.79,0.0,-0.95163,5e-05,6.08777]
[1779585655048,36.17,76747.26,0.0,-0.95124,5e-05,6.12832]
[1779585657062,36.17,76753.47,0.0,-0.95094,5e-05,6.15818]
[1779585660102,36.17,76747.06,0.0,-0.95123,5e-05,6.12878]
[1779585663102,36.17,76741.78,0.0,-0.95146,5e-05,6.10493]
[1779585668142,36.17,76742.17,0.0,-0.95143,5e-05,6.10853]
[1779585673174,36.18,76748.35,0.0,-0.95113,5e-05,6.13929]
[1779585675644,36.18,76753.89,0.0,-0.95087,5e-05,6.16599]
[1779585681231,36.18,76754.3,0.0,-0.95083,5e-05,6.16943]
[1779585686265,36.19,76753.65,0.0,-0.95085,5e-05,6.16764]
[1779585687272,36.19,76758.56,0.0,-0.95062,5e-05,6.1911]
[1779585692310,36.19,76756.92,0.0,-0.95071,5e-05,6.18099]
[1779585697347,36.19,76758.73,0.0,-0.95061,5e-05,6.19077]
[1779585698352,36.19,76766.95,0.0,-0.95023,5e-05,6.22997]
[1779585703386,36.19,76770.09,0.0,-0.95007,5e-05,6.24563]
[1779585708423,36.19,76774.87,0.0,-0.94984,5e-05,6.26901]
[1779585712450,36.19,76776.02,0.0,-0.94978,5e-05,6.27478]
[1779585713456,36.19,76769.44,0.0,-0.95009,5e-05,6.24345]
[1779585715979,36.2,76768.17,0.0,-0.95015,5e-05,6.23777]
[1779585718491,36.2,76775.27,0.0,-0.94981,5e-05,6.27183]
[1779585721512,36.2,76776.96,0.0,-0.94973,5e-05,6.28006]
[1779585726548,36.2,76774.62,0.0,-0.94984,5e-05,6.26911]
[1779585728561,36.2,76768.05,0.0,-0.95015,5e-05,6.23789]
[1779585729569,36.2,76767.64,0.0,-0.95017,5e-05,6.23603]
[1779585734603,36.2,76766.78,0.0,-0.9502,5e-05,6.23246]
[1779585739639,36.2,76765.88,0.0,-0.95024,5e-05,6.22871]
[1779585744675,36.2,76765.76,0.0,-0.95024,5e-05,6.22864]
[1779585749709,36.2,76766.04,0.0,-0.95022,5e-05,6.23044]
[1779585754745,36.19,76766.29,0.0,-0.95027,5e-05,6.22509]
[1779585758777,36.19,76776.68,0.0,-0.94979,5e-05,6.27287]
[1779585759802,36.19,76778.91,0.0,-0.94969,5e-05,6.28355]
[1779585760795,36.19,76784.19,0.0,-0.94944,5e-05,6.30883]
[1779585761805,36.19,76787.85,0.0,-0.94927,5e-05,6.3263]
[1779585767844,36.19,76787.8,0.0,-0.94928,5e-05,6.32501]
[1779585772879,36.19,76793.57,0.0,-0.94901,5e-05,6.35241]
[1779585775927,36.19,76799.87,0.0,-0.94871,5e-05,6.38255]
[1779585776927,36.19,76808.23,0.0,-0.94831,5e-05,6.42286]
[1779585777925,36.19,76814.95,0.0,-0.94799,5e-05,6.45502]
[1779585780948,36.18,76820.8,0.0,-0.94771,5e-05,6.48265]
[1779585785982,36.18,76821.1,0.0,-0.94771,5e-05,6.48266]
[1779585791017,36.18,76819.73,0.0,-0.94779,5e-05,6.47455]
[1779585796053,36.18,76821.26,0.0,-0.94774,5e-05,6.48054]
[1779585801087,36.17,76826.85,0.0,-0.94748,5e-05,6.5063]
[1779585806123,36.17,76827.35,0.0,-0.94747,5e-05,6.50713]
[1779585814178,36.16,76826.96,0.0,-0.94754,5e-05,6.49911]
[1779585818233,36.16,76820.13,0.0,-0.94789,5e-05,6.46459]
[1779585823269,36.16,76823.73,0.0,-0.94772,5e-05,6.48097]
[1779585828305,36.16,76824.35,0.0,-0.94771,5e-05,6.48265]
[1779585833338,36.15,76828.93,0.0,-0.9475,5e-05,6.50358]
[1779585838373,36.15,76830.96,0.0,-0.94743,5e-05,6.51063]
[1779585841395,36.14,76827.22,0.0,-0.94764,5e-05,6.48951]
[1779585845424,36.13,76832.75,0.0,-0.94741,5e-05,6.51281]
[1779585848448,36.13,76825.71,0.0,-0.94778,5e-05,6.47557]
[1779585853484,36.13,76818.69,0.0,-0.94813,5e-05,6.44048]
[1779585856981,36.12,76813.67,0.0,-0.94838,5e-05,6.4155]
[1779585858520,36.12,76808.63,0.0,-0.94862,5e-05,6.391]
[1779585861541,36.12,76802.86,0.0,-0.9489,5e-05,6.36297]
[1779585867052,36.12,76798.74,0.0,-0.9491,5e-05,6.34294]
[1779585872618,36.12,76796.86,0.0,-0.94922,5e-05,6.33025]
[1779585877664,36.12,76797.03,0.0,-0.94921,5e-05,6.33108]
[1779585879679,36.12,76802.41,0.0,-0.94895,5e-05,6.357]
[1779585884714,36.12,76800.55,0.0,-0.94904,5e-05,6.34781]
[1779585889749,36.12,76800.09,0.0,-0.94907,5e-05,6.34537]
[1779585893777,36.12,76807.64,0.0,-0.94871,5e-05,6.38166]
[1779585895794,36.12,76810.14,0.0,-0.94859,5e-05,6.39355]
[1779585900827,36.12,76813.94,0.0,-0.94841,5e-05,6.41137]
[1779585905862,36.12,76814.77,0.0,-0.94838,5e-05,6.41476]
[1779585910896,36.12,76814.45,0.0,-0.9484,5e-05,6.41268]
[1779585915932,36.12,76815.42,0.0,-0.94836,5e-05,6.41694]
[1779585922983,36.12,76814.18,0.0,-0.94842,5e-05,6.41039]
[1779585924995,36.11,76807.15,0.0,-0.94877,5e-05,6.37549]
[1779585930030,36.11,76804.11,0.0,-0.94891,5e-05,6.36076]
[1779585935065,36.11,76799.13,0.0,-0.94918,5e-05,6.33319]
[1779585940099,36.12,76796.59,0.0,-0.9493,5e-05,6.32131]
[1779585945134,36.12,76799.27,0.0,-0.94916,5e-05,6.33457]
[1779585951176,36.11,76801.19,0.0,-0.94909,5e-05,6.3421]
[1779585956211,36.11,76802.59,0.0,-0.94905,5e-05,6.34639]
[1779585958225,36.11,76808.29,0.0,-0.94877,5e-05,6.37398]
[1779585962305,36.11,76802.97,0.0,-0.94903,5e-05,6.34838]
[1779585967752,36.11,76800.45,0.0,-0.94915,5e-05,6.33642]
[1779585973382,36.1,76797.39,0.0,-0.94932,5e-05,6.3192]
[1779585978418,36.1,76796.16,0.0,-0.94941,5e-05,6.3101]
[1779585983452,36.09,76790.83,0.0,-0.94968,5e-05,6.28214]
[1779585987892,36.09,76801.7,0.0,-0.94918,5e-05,6.33328]
[1779585989494,36.09,76802.68,0.0,-0.94913,5e-05,6.33798]
[1779585994531,36.09,76802.03,0.0,-0.94919,5e-05,6.33118]
[1779585999564,36.09,76798.3,0.0,-0.94937,5e-05,6.31323]
[1779586003598,36.09,76793.25,0.0,-0.94961,5e-05,6.28902]
[1779586009639,36.09,76790.22,0.0,-0.94975,5e-05,6.27469]
[1779586015684,36.09,76788.02,0.0,-0.94985,5e-05,6.26435]
[1779586020715,36.09,76786.06,0.0,-0.94994,5e-05,6.25509]
[1779586025752,36.09,76784.29,0.0,-0.95002,5e-05,6.24683]
[1779586030786,36.09,76785.57,0.0,-0.94996,5e-05,6.25323]
[1779586035822,36.09,76787.78,0.0,-0.94985,5e-05,6.26408]
[1779586036828,36.09,76772.79,0.0,-0.95056,5e-05,6.19192]
[1779586038249,36.09,76765.0,0.0,-0.95094,5e-05,6.15398]
[1779586044884,36.09,76765.85,0.0,-0.95088,5e-05,6.15934]
[1779586049920,36.09,76769.43,0.0,-0.95071,5e-05,6.17737]
[1779586054955,36.1,76770.66,0.0,-0.95067,5e-05,6.18059]
[1779586059992,36.1,76769.06,0.0,-0.95073,5e-05,6.17393]
[1779586065026,36.1,76771.14,0.0,-0.95063,5e-05,6.18476]
[1779586071075,36.1,76770.56,0.0,-0.95064,5e-05,6.18306]
[1779586076110,36.1,76769.59,0.0,-0.95068,5e-05,6.17933]
[1779586081145,36.1,76770.25,0.0,-0.95064,5e-05,6.18332]
[1779586088195,36.11,76769.35,0.0,-0.95067,5e-05,6.18042]
[1779586093230,36.11,76772.84,0.0,-0.9505,5e-05,6.19778]
[1779586095247,36.11,76781.86,0.0,-0.95007,5e-05,6.24098]
[1779586098264,36.11,76787.42,0.0,-0.94981,5e-05,6.26769]
[1779586103299,36.11,76786.12,0.0,-0.94987,5e-05,6.26171]
[1779586108333,36.11,76785.51,0.0,-0.94989,5e-05,6.25904]
[1779586113370,36.11,76784.31,0.0,-0.94997,5e-05,6.25006]
[1779586118405,36.11,76787.22,0.0,-0.94983,5e-05,6.26424]
[1779586123440,36.11,76787.56,0.0,-0.94981,5e-05,6.2661]
[1779586128474,36.11,76787.22,0.0,-0.94983,5e-05,6.26472]
[1779586132504,36.11,76795.92,0.0,-0.94941,5e-05,6.30658]
[1779586137537,36.11,76796.73,0.0,-0.94938,5e-05,6.3103]
[1779586142574,36.11,76799.48,0.0,-0.94925,5e-05,6.32325]
[1779586147607,36.11,76799.68,0.0,-0.94924,5e-05,6.32385]
[1779586152642,36.11,76798.61,0.0,-0.9493,5e-05,6.3184]
[1779586157676,36.11,76797.35,0.0,-0.94936,5e-05,6.31206]
[1779586162712,36.11,76795.61,0.0,-0.94945,5e-05,6.30342]
[1779586167747,36.11,76794.98,0.0,-0.94948,5e-05,6.30017]
[1779586172784,36.11,76794.61,0.0,-0.94952,5e-05,6.29464]
[1779586177819,36.11,76799.47,0.0,-0.94929,5e-05,6.31779]
[1779586181846,36.11,76806.25,0.0,-0.94897,5e-05,6.35012]
[1779586183861,36.11,76811.64,0.0,-0.94872,5e-05,6.37588]
[1779586189346,36.11,76807.58,0.0,-0.94892,5e-05,6.35543]
[1779586194936,36.1,76805.77,0.0,-0.94901,5e-05,6.34619]
[1779586199970,36.1,76804.82,0.0,-0.94906,5e-05,6.34112]
[1779586206020,36.1,76805.09,0.0,-0.94906,5e-05,6.34182]
[1779586211049,36.1,76802.72,0.0,-0.94917,5e-05,6.3299]
[1779586215077,36.1,76793.94,0.0,-0.9496,5e-05,6.28741]
[1779586217092,36.1,76791.68,0.0,-0.9497,5e-05,6.27656]
[1779586222126,36.1,76791.02,0.0,-0.94973,5e-05,6.2735]
[1779586228169,36.1,76790.9,0.0,-0.94974,5e-05,6.27312]
[1779586231190,36.1,76782.79,0.0,-0.95014,5e-05,6.23085]
[1779586232199,36.1,76777.09,0.0,-0.95041,5e-05,6.20375]
[1779586233205,36.1,76774.23,0.0,-0.95054,5e-05,6.19026]
[1779586238240,36.1,76769.25,0.0,-0.95077,5e-05,6.16733]
[1779586243274,36.11,76768.37,0.0,-0.9508,5e-05,6.164]
[1779586248309,36.11,76769.54,0.0,-0.95074,5e-05,6.17031]
[1779586253344,36.11,76770.13,0.0,-0.9507,5e-05,6.17398]
[1779586258380,36.11,76770.02,0.0,-0.9507,5e-05,6.17415]
[1779586263417,36.11,76770.05,0.0,-0.95071,5e-05,6.17294]
[1779586268451,36.1,76769.74,0.0,-0.95076,5e-05,6.16876]
[1779586273486,36.1,76771.75,0.0,-0.95069,5e-05,6.17556]
[1779586278522,36.09,76771.05,0.0,-0.95075,5e-05,6.16952]
[1779586283557,36.08,76770.5,0.0,-0.9508,5e-05,6.16424]
[1779586288591,36.08,76770.15,0.0,-0.95084,5e-05,6.15994]
[1779586293627,36.07,76770.19,0.0,-0.9509,5e-05,6.15395]
[1779586298661,36.07,76772.31,0.0,-0.95082,5e-05,6.16141]
[1779586303695,36.06,76770.63,0.0,-0.95093,5e-05,6.15086]
[1779586308733,36.06,76770.85,0.0,-0.95094,5e-05,6.14935]
[1779586313768,36.05,76770.34,0.0,-0.95099,5e-05,6.14443]
[1779586316788,36.05,76765.05,0.0,-0.95125,5e-05,6.11798]
[1779586321827,36.04,76767.8,0.0,-0.95115,5e-05,6.12863]
[1779586326860,36.04,76767.97,0.0,-0.95116,5e-05,6.12707]
[1779586328881,36.04,76774.06,0.0,-0.95089,5e-05,6.15494]
[1779586330333,36.04,76787.19,0.0,-0.95027,5e-05,6.21755]
[1779586335922,36.04,76790.15,0.0,-0.95013,5e-05,6.23222]
[1779586341963,36.04,76791.64,0.0,-0.95005,5e-05,6.23994]
[1779586346998,36.04,76789.91,0.0,-0.95013,5e-05,6.23222]
[1779586350476,36.04,76783.8,0.0,-0.95041,5e-05,6.20366]
[1779586356062,36.04,76781.8,0.0,-0.95052,5e-05,6.19145]
[1779586361097,36.05,76784.79,0.0,-0.95037,5e-05,6.20652]
[1779586369155,36.05,76783.21,0.0,-0.95043,5e-05,6.20027]
[1779586376203,36.04,76781.93,0.0,-0.95053,5e-05,6.19059]
[1779586381238,36.04,76783.4,0.0,-0.95047,5e-05,6.19705]
[1779586387279,36.04,76784.36,0.0,-0.95042,5e-05,6.20196]
[1779586390754,36.04,76789.49,0.0,-0.95017,5e-05,6.22704]
[1779586397349,36.04,76792.18,0.0,-0.95004,5e-05,6.24062]
[1779586400824,36.04,76797.59,0.0,-0.94978,5e-05,6.26696]
[1779586405404,36.04,76802.65,0.0,-0.94953,5e-05,6.29155]
[1779586406415,36.04,76811.18,0.0,-0.94912,5e-05,6.33271]
[1779586407421,36.04,76812.13,0.0,-0.94908,5e-05,6.33727]
[1779586413462,36.04,76817.21,0.0,-0.94887,5e-05,6.35789]
[1779586418500,36.04,76821.41,0.0,-0.94867,5e-05,6.37798]
[1779586423532,36.04,76823.53,0.0,-0.94857,5e-05,6.38795]
[1779586428569,36.04,76828.33,0.0,-0.94834,5e-05,6.41089]
[1779586436628,36.04,76830.73,0.0,-0.94823,5e-05,6.42182]
[1779586439647,36.04,76835.97,0.0,-0.94798,5e-05,6.44705]
[1779586444683,36.04,76837.69,0.0,-0.9479,5e-05,6.45481]
[1779586449717,36.04,76838.13,0.0,-0.94789,5e-05,6.45629]
[1779586454752,36.04,76838.44,0.0,-0.94788,5e-05,6.45714]
[1779586458779,36.03,76846.27,0.0,-0.9475,5e-05,6.49491]
[1779586463814,36.03,76845.43,0.0,-0.94756,5e-05,6.48853]
[1779586468851,36.03,76845.9,0.0,-0.94755,5e-05,6.48997]
[1779586478920,36.03,76841.42,0.0,-0.94781,5e-05,6.46308]
[1779586483955,36.02,76842.54,0.0,-0.94776,5e-05,6.46795]
[1779586488990,36.02,76842.87,0.0,-0.94775,5e-05,6.46893]
[1779586494031,36.02,76841.26,0.0,-0.94784,5e-05,6.46048]
[1779586499064,36.02,76841.19,0.0,-0.94784,5e-05,6.45965]
[1779586504098,36.02,76840.19,0.0,-0.9479,5e-05,6.45433]
[1779586509133,36.02,76840.71,0.0,-0.94788,5e-05,6.45645]
[1779586514167,36.02,76836.26,0.0,-0.9481,5e-05,6.43439]
[1779586520210,36.02,76834.41,0.0,-0.94819,5e-05,6.42504]
[1779586530277,36.02,76833.74,0.0,-0.94823,5e-05,6.42124]
[1779586535317,36.01,76828.91,0.0,-0.9485,5e-05,6.39318]
[1779586540352,36.01,76827.78,0.0,-0.94855,5e-05,6.38754]
[1779586545387,36.01,76825.84,0.0,-0.94866,5e-05,6.37661]
[1779586547401,36.01,76819.32,0.0,-0.94899,5e-05,6.34359]
[1779586548408,36.01,76817.17,0.0,-0.94909,5e-05,6.33322]
[1779586553443,36.01,76816.5,0.0,-0.94913,5e-05,6.32961]
[1779586558479,36.01,76818.66,0.0,-0.94904,5e-05,6.33903]
[1779586563514,36.0,76819.79,0.0,-0.94901,5e-05,6.34211]
[1779586568549,36.0,76822.08,0.0,-0.94892,5e-05,6.35085]
[1779586569557,35.99,76827.26,0.0,-0.94868,5e-05,6.37536]
[1779586570572,35.99,76828.2,0.0,-0.94863,5e-05,6.37996]
[1779586575601,35.99,76826.65,0.0,-0.94871,5e-05,6.37252]
[1779586580634,35.99,76824.04,0.0,-0.94883,5e-05,6.35997]
[1779586585669,35.99,76824.28,0.0,-0.94882,5e-05,6.36137]
[1779586590703,36.0,76826.23,0.0,-0.94872,5e-05,6.37101]
[1779586595738,36.0,76822.76,0.0,-0.94891,5e-05,6.35077]
[1779586600773,36.0,76822.56,0.0,-0.94892,5e-05,6.35005]
[1779586605808,36.0,76822.05,0.0,-0.94894,5e-05,6.34783]
[1779586610844,36.0,76822.17,0.0,-0.94893,5e-05,6.34865]
[1779586615878,36.0,76824.57,0.0,-0.94882,5e-05,6.3605]
[1779586620913,36.0,76823.69,0.0,-0.94886,5e-05,6.35633]
[1779586625948,36.0,76823.99,0.0,-0.94884,5e-05,6.35784]
[1779586630983,36.0,76823.0,0.0,-0.94889,5e-05,6.35307]
[1779586636022,36.0,76822.46,0.0,-0.94892,5e-05,6.35046]
[1779586642060,36.0,76821.63,0.0,-0.94895,5e-05,6.34645]
[1779586647095,36.0,76821.79,0.0,-0.94895,5e-05,6.34723]
[1779586652131,36.0,76822.1,0.0,-0.94896,5e-05,6.34507]
[1779586657166,36.0,76822.23,0.0,-0.94895,5e-05,6.34567]
[1779586659186,36.0,76809.79,0.0,-0.94956,5e-05,6.28433]
[1779586664222,36.0,76805.79,0.0,-0.94975,5e-05,6.26571]
[1779586669256,36.0,76803.93,0.0,-0.94983,5e-05,6.25739]
[1779586674291,36.0,76801.02,0.0,-0.94996,5e-05,6.24411]
[1779586679326,36.0,76797.94,0.0,-0.9501,5e-05,6.23007]
[1779586684361,36.0,76795.12,0.0,-0.95022,5e-05,6.2173]
[1779586686377,36.0,76804.98,0.0,-0.94976,5e-05,6.26476]
[1779586691422,36.0,76810.47,0.0,-0.94949,5e-05,6.29132]
[1779586695454,36.0,76815.54,0.0,-0.94925,5e-05,6.31581]
[1779586700489,36.0,76820.13,0.0,-0.94903,5e-05,6.33795]
[1779586705523,36.0,76824.45,0.0,-0.94882,5e-05,6.35873]
[1779586710559,36.0,76824.3,0.0,-0.94883,5e-05,6.35779]
[1779586716602,36.0,76825.5,0.0,-0.9488,5e-05,6.35983]
[1779586723081,36.0,76823.83,0.0,-0.94889,5e-05,6.35158]
[1779586728685,36.0,76821.97,0.0,-0.94897,5e-05,6.34254]
[1779586733720,36.0,76820.77,0.0,-0.94903,5e-05,6.33669]
[1779586738757,36.0,76820.13,0.0,-0.94906,5e-05,6.33354]
[1779586743792,36.0,76817.65,0.0,-0.94918,5e-05,6.32157]
[1779586749834,36.0,76816.81,0.0,-0.94922,5e-05,6.31758]
[1779586754869,36.0,76815.5,0.0,-0.94928,5e-05,6.31135]
[1779586759904,36.0,76818.94,0.0,-0.94912,5e-05,6.32814]
[1779586764939,36.0,76819.7,0.0,-0.94908,5e-05,6.33198]
[1779586770987,36.0,76819.72,0.0,-0.94908,5e-05,6.33223]
[1779586776020,36.0,76818.94,0.0,-0.94914,5e-05,6.32495]
[1779586783502,36.0,76818.94,0.0,-0.94914,5e-05,6.32512]
[1779586789109,36.0,76817.64,0.0,-0.9492,5e-05,6.31902]
[1779586802201,36.0,76817.64,0.0,-0.94919,5e-05,6.31949]
[1779586807236,36.01,76817.49,0.0,-0.9492,5e-05,6.31892]
[1779586812272,36.01,76817.84,0.0,-0.94918,5e-05,6.32078]
[1779586817312,36.01,76817.15,0.0,-0.94921,5e-05,6.31765]
[1779586822345,36.01,76817.06,0.0,-0.94921,5e-05,6.31747]
[1779586823353,36.01,76808.99,0.0,-0.9496,5e-05,6.27868]
[1779586828387,36.01,76807.16,0.0,-0.94968,5e-05,6.27058]
[1779586833856,36.01,76803.57,0.0,-0.94987,5e-05,6.25045]
[1779586836446,36.01,76797.56,0.0,-0.95015,5e-05,6.22219]
[1779586840473,36.01,76778.31,0.0,-0.95104,5e-05,6.13153]
[1779586841483,36.01,76768.6,0.0,-0.95149,5e-05,6.08602]
[1779586846518,36.02,76765.41,0.0,-0.95161,5e-05,6.07309]
[1779586848533,36.02,76770.55,0.0,-0.95137,5e-05,6.09815]
[1779586854004,36.02,76771.2,0.0,-0.95132,5e-05,6.10317]
[1779586859609,36.03,76767.54,0.0,-0.95146,5e-05,6.08827]
[1779586864650,36.03,76769.33,0.0,-0.95136,5e-05,6.0987]
[1779586869678,36.04,76766.78,0.0,-0.95146,5e-05,6.08864]
[1779586874721,36.04,76766.7,0.0,-0.95144,5e-05,6.09031]
[1779586879756,36.05,76765.62,0.0,-0.95147,5e-05,6.08721]
[1779586884252,36.05,76760.48,0.0,-0.95169,5e-05,6.06504]
[1779586889826,36.05,76760.6,0.0,-0.95166,5e-05,6.06775]
[1779586894863,36.06,76760.92,0.0,-0.95165,5e-05,6.06785]
[1779586899896,36.06,76759.28,0.0,-0.95171,5e-05,6.06227]
[1779586904932,36.07,76758.47,0.0,-0.95172,5e-05,6.06062]
[1779586909966,36.07,76760.52,0.0,-0.95161,5e-05,6.07238]
[1779586915001,36.08,76761.2,0.0,-0.95156,5e-05,6.07765]
[1779586920038,36.08,76760.0,0.0,-0.95159,5e-05,6.07405]
[1779586924065,36.08,76765.6,0.0,-0.95132,5e-05,6.10203]
[1779586929100,36.09,76765.05,0.0,-0.95132,5e-05,6.10162]
[1779586934135,36.09,76761.38,0.0,-0.95147,5e-05,6.08617]
[1779586936150,36.1,76754.53,0.0,-0.95178,5e-05,6.05481]
[1779586941188,36.1,76750.59,0.0,-0.95194,5e-05,6.03859]
[1779586942195,36.1,76742.7,0.0,-0.95229,5e-05,6.00222]
[1779586947232,36.11,76746.27,0.0,-0.9521,5e-05,6.02162]
[1779586949246,36.11,76753.67,0.0,-0.95175,5e-05,6.05719]
[1779586954280,36.11,76752.74,0.0,-0.9518,5e-05,6.05147]
[1779586959315,36.12,76753.52,0.0,-0.95174,5e-05,6.05727]
[1779586964350,36.12,76754.95,0.0,-0.95166,5e-05,6.06606]
[1779586970392,36.13,76756.72,0.0,-0.95155,5e-05,6.07678]
[1779586975426,36.13,76753.11,0.0,-0.9517,5e-05,6.06182]
[1779586980462,36.13,76749.45,0.0,-0.95185,5e-05,6.046]
[1779586985497,36.13,76742.06,0.0,-0.9522,5e-05,6.01019]
[1779586989526,36.13,76737.7,0.0,-0.95241,5e-05,5.98913]
[1779586995568,36.14,76739.14,0.0,-0.95232,5e-05,5.99822]
[1779587000603,36.14,76737.88,0.0,-0.95237,5e-05,5.99293]
[1779587005638,36.14,76739.25,0.0,-0.95231,5e-05,5.99874]
[1779587010673,36.13,76741.36,0.0,-0.95222,5e-05,6.00811]
[1779587015174,36.13,76748.14,0.0,-0.95194,5e-05,6.03586]
[1779587020745,36.13,76750.66,0.0,-0.95184,5e-05,6.0468]
[1779587025780,36.13,76750.56,0.0,-0.95185,5e-05,6.04554]
[1779587030815,36.13,76749.34,0.0,-0.95191,5e-05,6.03903]
[1779587035854,36.13,76751.27,0.0,-0.95183,5e-05,6.04724]
[1779587040885,36.12,76752.14,0.0,-0.9518,5e-05,6.05041]
[1779587045921,36.12,76754.69,0.0,-0.95169,5e-05,6.06142]
[1779587050955,36.12,76754.03,0.0,-0.95173,5e-05,6.05728]
[1779587056997,36.12,76752.21,0.0,-0.95183,5e-05,6.04758]
[1779587061049,36.12,76746.63,0.0,-0.95209,5e-05,6.02073]
[1779587064068,36.12,76744.0,0.0,-0.95222,5e-05,6.00801]
[1779587069105,36.11,76751.15,0.0,-0.9519,5e-05,6.0407]
[1779587074140,36.11,76750.54,0.0,-0.95196,5e-05,6.03339]
[1779587078168,36.11,76745.35,0.0,-0.9522,5e-05,6.00849]
[1779587084211,36.11,76744.64,0.0,-0.95224,5e-05,6.00437]
[1779587089246,36.11,76740.83,0.0,-0.95242,5e-05,5.98591]
[1779587093275,36.11,76748.91,0.0,-0.95205,5e-05,6.02375]
[1779587096295,36.11,76750.62,0.0,-0.95198,5e-05,6.03162]
[1779587101331,36.11,76750.14,0.0,-0.95201,5e-05,6.02832]
[1779587106365,36.1,76750.32,0.0,-0.95201,5e-05,6.02812]
[1779587111401,36.1,76750.5,0.0,-0.95201,5e-05,6.02792]
[1779587116436,36.1,76746.66,0.0,-0.9522,5e-05,6.00899]
[1779587119456,36.1,76754.05,0.0,-0.95187,5e-05,6.04298]
[1779587120463,36.1,76760.23,0.0,-0.95158,5e-05,6.07239]
[1779587125498,36.1,76761.5,0.0,-0.9515,5e-05,6.08034]
[1779587130535,36.11,76758.77,0.0,-0.95161,5e-05,6.06951]
[1779587133554,36.11,76752.02,0.0,-0.95193,5e-05,6.03558]
[1779587138590,36.11,76746.52,0.0,-0.95216,5e-05,6.01226]
[1779587141610,36.12,76740.7,0.0,-0.95241,5e-05,5.98666]
[1779587145638,36.12,76734.83,0.0,-0.95265,5e-05,5.96151]
[1779587148659,36.13,76729.81,0.0,-0.95286,5e-05,5.93991]
[1779587153696,36.13,76721.01,0.0,-0.95324,4e-05,5.90082]
[1779587154701,36.13,76715.51,0.0,-0.95349,4e-05,5.87546]
[1779587157724,36.13,76725.46,0.0,-0.95304,4e-05,5.92123]
[1779587162760,36.13,76724.8,0.0,-0.95306,4e-05,5.91966]
[1779587166788,36.13,76718.81,0.0,-0.95333,4e-05,5.89169]
[1779587167794,36.13,76734.62,0.0,-0.95261,5e-05,5.96537]
[1779587168803,36.13,76745.73,0.0,-0.9521,5e-05,6.01756]
[1779587171822,36.14,76738.68,0.0,-0.95241,5e-05,5.98602]
[1779587176858,36.14,76733.98,0.0,-0.9526,5e-05,5.96667]
[1779587179879,36.15,76727.64,0.0,-0.95287,5e-05,5.93888]
[1779587181894,36.15,76720.91,0.0,-0.95316,4e-05,5.90893]
[1779587183908,36.15,76715.44,0.0,-0.95341,4e-05,5.88362]
[1779587188944,36.15,76729.43,0.0,-0.95275,5e-05,5.95135]
[1779587193981,36.16,76723.89,0.0,-0.953,4e-05,5.92481]
[1779587196459,36.16,76717.5,0.0,-0.95327,4e-05,5.89698]
[1779587200030,36.17,76712.03,0.0,-0.9535,4e-05,5.87357]
[1779587205068,36.17,76712.33,0.0,-0.95345,4e-05,5.87807]
[1779587208086,36.18,76718.81,0.0,-0.95314,4e-05,5.9097]
[1779587212113,36.18,76725.85,0.0,-0.95281,5e-05,5.9444]
[1779587214129,36.18,76733.27,0.0,-0.95246,5e-05,5.9798]
[1779587216599,36.19,76738.41,0.0,-0.95221,5e-05,6.00502]
[1779587222188,36.19,76740.62,0.0,-0.95209,5e-05,6.01735]
[1779587226669,36.2,76746.08,0.0,-0.95183,5e-05,6.04476]
[1779587232256,36.2,76748.18,0.0,-0.95171,5e-05,6.05635]
[1779587237291,36.2,76748.95,0.0,-0.95166,5e-05,6.06168]
[1779587243332,36.21,76748.45,0.0,-0.95166,5e-05,6.06136]
[1779587248369,36.21,76748.07,0.0,-0.95166,5e-05,6.06125]
[1779587253408,36.21,76747.88,0.0,-0.95168,5e-05,6.05847]
[1779587258452,36.22,76747.9,0.0,-0.95166,5e-05,6.06021]
[1779587260458,36.22,76758.77,0.0,-0.95115,5e-05,6.11215]
[1779587265487,36.22,76760.22,0.0,-0.95107,5e-05,6.12025]
[1779587268510,36.22,76752.25,0.0,-0.95143,5e-05,6.08363]
[1779587273545,36.23,76751.43,0.0,-0.95145,5e-05,6.08149]
[1779587286636,36.24,76752.57,0.0,-0.95136,5e-05,6.09097]
[1779587291671,36.24,76753.1,0.0,-0.95132,5e-05,6.09495]
[1779587296706,36.24,76752.39,0.0,-0.95134,5e-05,6.09311]
[1779587305773,36.25,76751.79,0.0,-0.95134,5e-05,6.09294]
[1779587307785,36.25,76758.24,0.0,-0.95104,5e-05,6.12378]
[1779587312820,36.25,76760.26,0.0,-0.95096,5e-05,6.13095]
[1779587319870,36.25,76762.09,0.0,-0.95086,5e-05,6.14074]
[1779587324904,36.26,76766.24,0.0,-0.95065,5e-05,6.16157]
[1779587329939,36.26,76772.62,0.0,-0.95035,5e-05,6.19291]
[1779587335986,36.26,76776.01,0.0,-0.95018,5e-05,6.20999]
[1779587341021,36.26,76774.72,0.0,-0.95023,5e-05,6.20468]
[1779587346056,36.27,76768.8,0.0,-0.9505,5e-05,6.17746]
[1779587351088,36.27,76767.77,0.0,-0.95054,5e-05,6.17359]
[1779587357585,36.27,76767.28,0.0,-0.95054,5e-05,6.17268]
[1779587363172,36.27,76771.66,0.0,-0.95033,5e-05,6.19437]
[1779587368211,36.27,76772.72,0.0,-0.95027,5e-05,6.20014]
[1779587373246,36.28,76769.51,0.0,-0.95044,5e-05,6.18207]
[1779587380295,36.28,76769.53,0.0,-0.95043,5e-05,6.18328]
[1779587387796,36.28,76769.17,0.0,-0.95043,5e-05,6.1829]
[1779587393387,36.28,76770.26,0.0,-0.95037,5e-05,6.1889]
[1779587397865,36.28,76787.3,0.0,-0.94957,5e-05,6.27062]
[1779587399429,36.28,76788.45,0.0,-0.94951,5e-05,6.27615]
[1779587404464,36.28,76790.86,0.0,-0.94939,5e-05,6.28777]
[1779587409503,36.28,76790.98,0.0,-0.94939,5e-05,6.28842]
[1779587414534,36.28,76789.2,0.0,-0.94947,5e-05,6.27999]
[1779587419571,36.29,76790.47,0.0,-0.94941,5e-05,6.28621]
[1779587424605,36.29,76790.65,0.0,-0.9494,5e-05,6.28719]
[1779587429642,36.29,76794.22,0.0,-0.94923,5e-05,6.30438]
[1779587431656,36.29,76797.88,0.0,-0.94908,5e-05,6.31829]
[1779587438706,36.29,76795.14,0.0,-0.94921,5e-05,6.30516]
[1779587444753,36.29,76793.57,0.0,-0.94929,5e-05,6.29755]
[1779587449792,36.28,76795.38,0.0,-0.9492,5e-05,6.30604]
[1779587451798,36.28,76789.3,0.0,-0.94949,5e-05,6.2769]
[1779587453813,36.28,76781.81,0.0,-0.94985,5e-05,6.2412]
[1779587458848,36.29,76783.21,0.0,-0.94978,5e-05,6.24798]
[1779587463886,36.29,76781.72,0.0,-0.94985,5e-05,6.24098]
[1779587470933,36.29,76780.89,0.0,-0.94989,5e-05,6.23721]
[1779587473954,36.29,76787.59,0.0,-0.94957,5e-05,6.26918]
[1779587478989,36.29,76791.17,0.0,-0.9494,5e-05,6.28606]
[1779587484024,36.28,76789.57,0.0,-0.94948,5e-05,6.27825]
[1779587489060,36.28,76792.41,0.0,-0.94935,5e-05,6.29179]
[1779587494095,36.28,76789.1,0.0,-0.94953,5e-05,6.27241]
[1779587499129,36.29,76784.99,0.0,-0.94972,5e-05,6.25301]
[1779587504165,36.29,76787.5,0.0,-0.9496,5e-05,6.26511]
[1779587507186,36.29,76780.21,0.0,-0.94994,5e-05,6.2305]
[1779587512221,36.29,76779.87,0.0,-0.94996,5e-05,6.22939]
[1779587517257,36.29,76784.58,0.0,-0.94973,5e-05,6.25229]
[1779587522291,36.29,76784.76,0.0,-0.94972,5e-05,6.2536]
[1779587528782,36.29,76781.04,0.0,-0.94988,5e-05,6.23648]
[1779587534375,36.29,76780.04,0.0,-0.94993,5e-05,6.23212]
[1779587535383,36.29,76786.59,0.0,-0.94962,5e-05,6.26341]
[1779587536389,36.29,76789.09,0.0,-0.9495,5e-05,6.27538]
[1779587541424,36.29,76791.59,0.0,-0.94938,5e-05,6.28743]
[1779587543439,36.29,76794.77,0.0,-0.94923,5e-05,6.30265]
[1779587548924,36.29,76800.47,0.0,-0.94895,5e-05,6.33033]
[1779587551501,36.29,76794.8,0.0,-0.94924,5e-05,6.30039]
[1779587553516,36.3,76795.4,0.0,-0.9492,5e-05,6.30424]
[1779587558994,36.3,76790.74,0.0,-0.94939,5e-05,6.28487]
[1779587564593,36.3,76785.92,0.0,-0.94962,5e-05,6.26193]
[1779587567619,36.3,76779.72,0.0,-0.94991,5e-05,6.23249]
[1779587572654,36.3,76776.75,0.0,-0.95005,5e-05,6.21864]
[1779587577690,36.3,76777.21,0.0,-0.95003,5e-05,6.221]
[1779587582725,36.3,76777.68,0.0,-0.95,5e-05,6.22334]
[1779587587760,36.3,76780.18,0.0,-0.94989,5e-05,6.23526]
[1779587592795,36.3,76782.03,0.0,-0.9498,5e-05,6.24404]
[1779587596823,36.3,76788.65,0.0,-0.94949,5e-05,6.27549]
[1779587601858,36.3,76788.6,0.0,-0.94949,5e-05,6.27481]
[1779587606895,36.3,76788.66,0.0,-0.94949,5e-05,6.27484]
[1779587609916,36.3,76783.25,0.0,-0.94975,5e-05,6.24893]
[1779587614953,36.3,76783.92,0.0,-0.94975,5e-05,6.24853]
[1779587622001,36.3,76783.82,0.0,-0.94975,5e-05,6.24814]
[1779587627038,36.3,76783.42,0.0,-0.94977,5e-05,6.24637]
[1779587632073,36.3,76784.22,0.0,-0.94973,5e-05,6.25039]
[1779587637108,36.3,76784.41,0.0,-0.94972,5e-05,6.25154]
[1779587642144,36.3,76785.52,0.0,-0.94966,5e-05,6.25706]
[1779587648185,36.3,76780.27,0.0,-0.94991,5e-05,6.23244]
[1779587653221,36.31,76781.21,0.0,-0.94986,5e-05,6.2374]
[1779587657249,36.31,76788.03,0.0,-0.94953,5e-05,6.27027]
[1779587662289,36.31,76786.37,0.0,-0.94961,5e-05,6.26271]
[1779587667323,36.31,76785.46,0.0,-0.94964,5e-05,6.25883]
[1779587672366,36.31,76786.6,0.0,-0.94961,5e-05,6.26114]
[1779587677392,36.31,76784.24,0.0,-0.94972,5e-05,6.25047]
[1779587683433,36.31,76784.54,0.0,-0.9497,5e-05,6.25265]
[1779587688470,36.31,76784.89,0.0,-0.94967,5e-05,6.25497]
[1779587693504,36.31,76786.02,0.0,-0.94961,5e-05,6.26099]
[1779587698539,36.32,76788.53,0.0,-0.94949,5e-05,6.2736]
[1779587703575,36.32,76788.33,0.0,-0.94949,5e-05,6.27319]
[1779587710052,36.32,76788.55,0.0,-0.94947,5e-05,6.27502]
[1779587715658,36.32,76787.69,0.0,-0.94951,5e-05,6.27149]
[1779587720693,36.32,76783.08,0.0,-0.94972,5e-05,6.25014]
[1779587725728,36.32,76784.53,0.0,-0.94964,5e-05,6.25781]
[1779587730764,36.32,76784.74,0.0,-0.94963,5e-05,6.25953]
[1779587735798,36.33,76783.47,0.0,-0.94971,5e-05,6.25058]
[1779587740261,36.33,76790.33,0.0,-0.94937,5e-05,6.28392]
[1779587745869,36.33,76786.84,0.0,-0.94954,5e-05,6.26754]
[1779587751910,36.33,76785.18,0.0,-0.94961,5e-05,6.26002]
[1779587756945,36.33,76788.72,0.0,-0.94944,5e-05,6.2771]
[1779587761980,36.33,76788.87,0.0,-0.94943,5e-05,6.27792]
[1779587766009,36.33,76782.35,0.0,-0.94974,5e-05,6.24701]
[1779587771045,36.33,76785.6,0.0,-0.94958,5e-05,6.26278]
[1779587776080,36.33,76784.92,0.0,-0.94961,5e-05,6.25981]
[1779587781116,36.33,76785.97,0.0,-0.94956,5e-05,6.26506]
[1779587786151,36.33,76786.2,0.0,-0.94955,5e-05,6.2664]
[1779587792194,36.33,76786.43,0.0,-0.94956,5e-05,6.26417]
[1779587797229,36.33,76786.77,0.0,-0.94954,5e-05,6.26608]
[1779587802264,36.33,76784.37,0.0,-0.94965,5e-05,6.25494]
[1779587808305,36.34,76779.59,0.0,-0.94987,5e-05,6.2327]
[1779587813341,36.34,76781.81,0.0,-0.94976,5e-05,6.24373]
[1779587818381,36.34,76780.38,0.0,-0.94983,5e-05,6.23738]
[1779587824425,36.34,76782.46,0.0,-0.94972,5e-05,6.24783]
[1779587829459,36.34,76781.6,0.0,-0.94976,5e-05,6.24421]
[1779587834495,36.34,76783.49,0.0,-0.94966,5e-05,6.25371]
[1779587840975,36.34,76778.03,0.0,-0.94992,5e-05,6.22835]
[1779587841544,36.34,76778.03,0.0,-0.94991,5e-05,6.2285]
[1779587846580,36.34,76774.1,0.0,-0.95009,5e-05,6.21075]
[1779587853629,36.35,76774.03,0.0,-0.95011,5e-05,6.20806]
[1779587858663,36.35,76778.2,0.0,-0.9499,5e-05,6.2286]
[1779587863698,36.35,76770.87,0.0,-0.95024,5e-05,6.19442]
[1779587867727,36.35,76775.96,0.0,-0.95,5e-05,6.2191]
[1779587872762,36.35,76775.05,0.0,-0.95004,5e-05,6.21522]
[1779587877797,36.35,76777.25,0.0,-0.94993,5e-05,6.226]
[1779587882832,36.35,76776.39,0.0,-0.94997,5e-05,6.22219]
[1779587887866,36.35,76775.72,0.0,-0.95,5e-05,6.21927]
[1779587892901,36.35,76774.42,0.0,-0.95005,5e-05,6.21332]
[1779587897937,36.35,76774.08,0.0,-0.95007,5e-05,6.21195]
[1779587902976,36.35,76767.45,0.0,-0.95038,5e-05,6.18084]
[1779587908011,36.36,76768.25,0.0,-0.95033,5e-05,6.18515]
[1779587913046,36.36,76768.67,0.0,-0.95034,5e-05,6.18404]
[1779587919089,36.36,76774.28,0.0,-0.95007,5e-05,6.21122]
[1779587924120,36.36,76773.94,0.0,-0.95008,5e-05,6.20991]
[1779587929154,36.36,76776.88,0.0,-0.94993,5e-05,6.2246]
[1779587935198,36.36,76775.33,0.0,-0.95,5e-05,6.21746]
[1779587940235,36.36,76778.86,0.0,-0.94982,5e-05,6.23575]
[1779587942246,36.37,76784.94,0.0,-0.94953,5e-05,6.26568]
[1779587947281,36.37,76785.02,0.0,-0.9495,5e-05,6.26833]
[1779587953324,36.38,76785.64,0.0,-0.94944,5e-05,6.27398]
[1779587958359,36.38,76794.58,0.0,-0.94899,5e-05,6.31889]
[1779587961380,36.38,76800.14,0.0,-0.94872,5e-05,6.34663]
[1779587966414,36.39,76800.72,0.0,-0.94867,5e-05,6.35116]
[1779587970444,36.39,76792.54,0.0,-0.94905,5e-05,6.31342]
[1779587975477,36.39,76793.92,0.0,-0.94899,5e-05,6.31842]
[1779587980514,36.4,76796.99,0.0,-0.94882,5e-05,6.33513]
[1779587985550,36.4,76797.82,0.0,-0.94876,5e-05,6.3411]
[1779587990586,36.41,76799.19,0.0,-0.94868,5e-05,6.3497]
[1779588000655,36.42,76799.03,0.0,-0.94864,5e-05,6.3529]
[1779588003674,36.42,76803.41,0.0,-0.94842,5e-05,6.37505]
[1779588009724,36.42,76806.25,0.0,-0.94827,5e-05,6.39061]
[1779588014759,36.43,76802.86,0.0,-0.94841,5e-05,6.3758]
[1779588019796,36.43,76802.5,0.0,-0.94842,5e-05,6.37554]
[1779588024829,36.43,76797.36,0.0,-0.94865,5e-05,6.35229]
[1779588029863,36.43,76800.65,0.0,-0.94848,5e-05,6.36952]
[1779588034899,36.44,76799.04,0.0,-0.94857,5e-05,6.35953]
[1779588039943,36.44,76800.02,0.0,-0.9485,5e-05,6.36559]
[1779588042381,36.44,76792.91,0.0,-0.94884,5e-05,6.33201]
[1779588049006,36.45,76789.69,0.0,-0.94897,5e-05,6.31882]
[1779588054054,36.45,76789.25,0.0,-0.94898,5e-05,6.31835]
[1779588060097,36.45,76789.27,0.0,-0.94896,5e-05,6.32038]
[1779588065133,36.46,76788.93,0.0,-0.94896,5e-05,6.32031]
[1779588070166,36.46,76789.2,0.0,-0.94893,5e-05,6.32312]
[1779588076209,36.46,76789.29,0.0,-0.94891,5e-05,6.32531]
[1779588081243,36.47,76792.21,0.0,-0.94875,5e-05,6.34072]
[1779588086278,36.47,76791.89,0.0,-0.94875,5e-05,6.34054]
[1779588091313,36.47,76792.06,0.0,-0.94876,5e-05,6.33905]
[1779588096349,36.48,76791.77,0.0,-0.94876,5e-05,6.33896]
[1779588101387,36.48,76789.83,0.0,-0.94884,5e-05,6.33095]
[1779588106422,36.48,76788.37,0.0,-0.94889,5e-05,6.32534]
[1779588111457,36.48,76789.13,0.0,-0.94884,5e-05,6.33057]
[1779588116497,36.49,76787.31,0.0,-0.94892,5e-05,6.32288]
[1779588121532,36.49,76789.77,0.0,-0.94878,5e-05,6.33626]
[1779588126566,36.49,76790.82,0.0,-0.94872,5e-05,6.3426]
[1779588131601,36.5,76795.03,0.0,-0.94851,5e-05,6.36398]
[1779588136636,36.5,76796.11,0.0,-0.94845,5e-05,6.37012]
[1779588138649,36.5,76805.24,0.0,-0.948,5e-05,6.41467]
[1779588143685,36.5,76809.72,0.0,-0.94777,5e-05,6.43716]
[1779588153159,36.5,76813.26,0.0,-0.94765,5e-05,6.44821]
[1779588158790,36.49,76818.05,0.0,-0.94744,5e-05,6.46954]
[1779588163825,36.49,76823.0,0.0,-0.94721,5e-05,6.492]
[1779588168860,36.48,76826.58,0.0,-0.94705,5e-05,6.50782]
[1779588173895,36.48,76828.13,0.0,-0.94699,5e-05,6.51388]
[1779588178929,36.48,76830.69,0.0,-0.94688,5e-05,6.5249]
[1779588183965,36.48,76833.05,0.0,-0.94678,5e-05,6.53491]
[1779588189000,36.47,76835.71,0.0,-0.94667,5e-05,6.54643]
[1779588194035,36.47,76837.04,0.0,-0.94662,5e-05,6.55147]
[1779588199072,36.47,76834.26,0.0,-0.94677,5e-05,6.53648]
[1779588204107,36.46,76834.53,0.0,-0.94677,5e-05,6.53649]
[1779588209142,36.46,76836.11,0.0,-0.9467,5e-05,6.54292]
[1779588213627,36.46,76831.02,0.0,-0.94699,5e-05,6.5131]
[1779588215204,36.46,76829.28,0.0,-0.94708,5e-05,6.50442]
[1779588217212,36.46,76822.12,0.0,-0.94744,5e-05,6.46922]
[1779588222249,36.46,76824.19,0.0,-0.94734,5e-05,6.47847]
[1779588223697,36.45,76823.12,0.0,-0.9474,5e-05,6.47286]
[1779588229300,36.45,76824.71,0.0,-0.94733,5e-05,6.47952]
[1779588232322,36.45,76829.89,0.0,-0.94709,5e-05,6.50399]
[1779588237355,36.45,76830.96,0.0,-0.94705,5e-05,6.50785]
[1779588242390,36.44,76830.17,0.0,-0.9471,5e-05,6.50268]
[1779588246418,36.44,76824.3,0.0,-0.9474,5e-05,6.47314]
[1779588251456,36.44,76826.32,0.0,-0.94731,5e-05,6.48185]
[1779588256488,36.44,76828.56,0.0,-0.94721,5e-05,6.49156]
[1779588261523,36.44,76828.21,0.0,-0.94724,5e-05,6.48866]
[1779588266559,36.43,76825.6,0.0,-0.94738,5e-05,6.47478]
[1779588272602,36.43,76823.51,0.0,-0.94753,5e-05,6.45958]
[1779588280658,36.43,76819.57,0.0,-0.94773,5e-05,6.4388]
[1779588288713,36.42,76819.87,0.0,-0.94774,5e-05,6.43854]
[1779588292741,36.42,76814.72,0.0,-0.94799,5e-05,6.4129]
[1779588298783,36.42,76807.79,0.0,-0.94834,5e-05,6.37868]
[1779588304825,36.42,76806.24,0.0,-0.94842,5e-05,6.37044]
[1779588309861,36.42,76804.76,0.0,-0.9485,5e-05,6.36264]
[1779588319930,36.41,76799.83,0.0,-0.94875,5e-05,6.33785]
[1779588321945,36.41,76792.73,0.0,-0.94909,5e-05,6.30366]
[1779588325972,36.41,76788.06,0.0,-0.94931,5e-05,6.2812]
[1779588331025,36.41,76779.03,0.0,-0.94976,5e-05,6.23506]
[1779588332030,36.42,76773.36,0.0,-0.95002,5e-05,6.20875]
[1779588333033,36.42,76760.7,0.0,-0.95061,5e-05,6.14964]
[1779588334041,36.42,76751.58,0.0,-0.95102,5e-05,6.10754]
[1779588339076,36.43,76753.63,0.0,-0.95089,5e-05,6.12094]
[1779588341089,36.43,76762.24,0.0,-0.95048,5e-05,6.16288]
[1779588347132,36.44,76764.31,0.0,-0.95034,5e-05,6.1767]
[1779588352167,36.45,76768.13,0.0,-0.95013,5e-05,6.19802]
[1779588357201,36.45,76772.92,0.0,-0.94987,5e-05,6.22386]
[1779588362236,36.46,76775.42,0.0,-0.94972,5e-05,6.23855]
[1779588367272,36.46,76775.02,0.0,-0.94972,5e-05,6.23932]
[1779588372307,36.47,76773.31,0.0,-0.94977,5e-05,6.23382]
[1779588377342,36.48,76773.68,0.0,-0.94973,5e-05,6.23812]
[1779588382377,36.48,76777.16,0.0,-0.94954,5e-05,6.2571]
[1779588387411,36.49,76778.38,0.0,-0.94946,5e-05,6.26517]
[1779588392448,36.49,76777.31,0.0,-0.94951,5e-05,6.25868]
[1779588397482,36.49,76775.47,0.0,-0.94959,5e-05,6.25069]
[1779588402517,36.49,76774.74,0.0,-0.94962,5e-05,6.24801]
[1779588410573,36.5,76773.62,0.0,-0.94963,5e-05,6.24645]
[1779588419640,36.51,76773.6,0.0,-0.9496,5e-05,6.24961]
[1779588425115,36.51,76775.06,0.0,-0.94953,5e-05,6.25629]
[1779588433736,36.51,76774.6,0.0,-0.94956,5e-05,6.25374]
[1779588436756,36.51,76783.75,0.0,-0.94913,5e-05,6.29714]
[1779588437764,36.51,76789.49,0.0,-0.94885,5e-05,6.32443]
[1779588438770,36.51,76789.23,0.0,-0.94887,5e-05,6.32302]
[1779588443806,36.5,76790.48,0.0,-0.94882,5e-05,6.32811]
[1779588448841,36.5,76790.81,0.0,-0.94881,5e-05,6.3286]
[1779588453876,36.5,76790.08,0.0,-0.94888,5e-05,6.32062]
[1779588458911,36.5,76787.84,0.0,-0.949,5e-05,6.3092]
[1779588461932,36.5,76781.88,0.0,-0.94928,5e-05,6.28045]
[1779588464953,36.5,76776.07,0.0,-0.94956,5e-05,6.25268]
[1779588469988,36.5,76776.85,0.0,-0.94953,5e-05,6.25628]
[1779588475023,36.5,76779.55,0.0,-0.9494,5e-05,6.26897]
[1779588480058,36.5,76782.84,0.0,-0.94925,5e-05,6.2844]
[1779588485094,36.5,76784.29,0.0,-0.94918,5e-05,6.29095]
[1779588490131,36.5,76784.4,0.0,-0.94918,5e-05,6.29115]
[1779588495164,36.49,76785.31,0.0,-0.94914,5e-05,6.29519]
[1779588497180,36.49,76793.53,0.0,-0.94875,5e-05,6.33429]
[1779588502214,36.49,76794.02,0.0,-0.94873,5e-05,6.33599]
[1779588507250,36.49,76797.3,0.0,-0.94858,5e-05,6.35103]
[1779588512285,36.49,76797.81,0.0,-0.94859,5e-05,6.34898]
[1779588517319,36.49,76796.66,0.0,-0.94866,5e-05,6.34261]
[1779588522357,36.49,76795.08,0.0,-0.94874,5e-05,6.33421]
[1779588528397,36.48,76795.09,0.0,-0.94875,5e-05,6.33322]
[1779588534439,36.48,76793.22,0.0,-0.94885,5e-05,6.32327]
[1779588535888,36.48,76800.53,0.0,-0.9485,5e-05,6.35814]
[1779588537460,36.48,76801.15,0.0,-0.94848,5e-05,6.36073]
[1779588542499,36.48,76801.85,0.0,-0.94845,5e-05,6.36292]
[1779588549546,36.47,76803.96,0.0,-0.94837,5e-05,6.37148]
[1779588554580,36.47,76806.63,0.0,-0.94825,5e-05,6.38323]
[1779588564652,36.47,76809.07,0.0,-0.94815,5e-05,6.39282]
[1779588570695,36.46,76811.26,0.0,-0.94806,5e-05,6.40207]
[1779588576168,36.46,76812.47,0.0,-0.94804,5e-05,6.40297]
[1779588581771,36.46,76812.15,0.0,-0.94807,5e-05,6.40041]
[1779588586805,36.46,76812.19,0.0,-0.94808,5e-05,6.39963]
[1779588591841,36.46,76813.34,0.0,-0.94803,5e-05,6.40422]
[1779588596878,36.45,76814.68,0.0,-0.94798,5e-05,6.40972]
[1779588601911,36.45,76816.21,0.0,-0.94791,5e-05,6.41612]
[1779588606951,36.45,76815.9,0.0,-0.94794,5e-05,6.41363]
[1779588611985,36.45,76821.58,0.0,-0.94767,5e-05,6.44004]
[1779588617019,36.44,76820.82,0.0,-0.94772,5e-05,6.43511]
[1779588622056,36.44,76819.82,0.0,-0.94778,5e-05,6.42905]
[1779588627090,36.44,76818.4,0.0,-0.94787,5e-05,6.42073]
[1779588633134,36.44,76818.15,0.0,-0.94792,5e-05,6.41457]
[1779588638168,36.43,76822.77,0.0,-0.94771,5e-05,6.43592]
[1779588645219,36.43,76820.67,0.0,-0.94782,5e-05,6.42422]
[1779588650253,36.43,76825.17,0.0,-0.94761,5e-05,6.44497]
[1779588653273,36.43,76830.79,0.0,-0.94735,5e-05,6.47159]
[1779588661329,36.42,76825.6,0.0,-0.94762,5e-05,6.44479]
[1779588666364,36.42,76827.52,0.0,-0.94753,5e-05,6.45306]
[1779588672405,36.42,76829.29,0.0,-0.94746,5e-05,6.46031]
[1779588677440,36.42,76832.67,0.0,-0.94729,5e-05,6.47711]
[1779588682477,36.42,76833.31,0.0,-0.94725,5e-05,6.48161]
[1779588687512,36.43,76834.14,0.0,-0.94719,5e-05,6.48703]
[1779588693554,36.43,76835.23,0.0,-0.94715,5e-05,6.49026]
[1779588698588,36.43,76838.67,0.0,-0.94697,5e-05,6.50828]
[1779588703623,36.43,76838.82,0.0,-0.94695,5e-05,6.51026]
[1779588711679,36.44,76839.37,0.0,-0.9469,5e-05,6.5149]
[1779588717170,36.44,76838.41,0.0,-0.94693,5e-05,6.51142]
[1779588722757,36.44,76832.2,0.0,-0.94722,5e-05,6.48265]
[1779588724771,36.45,76827.51,0.0,-0.94745,5e-05,6.46044]
[1779588729810,36.45,76826.66,0.0,-0.94747,5e-05,6.45788]
[1779588734843,36.45,76823.93,0.0,-0.94759,5e-05,6.4462]
[1779588739877,36.45,76824.26,0.0,-0.94758,5e-05,6.44684]
[1779588744912,36.45,76825.66,0.0,-0.94753,5e-05,6.45264]
[1779588750954,36.44,76824.87,0.0,-0.94758,5e-05,6.44752]
[1779588757458,36.44,76825.27,0.0,-0.9476,5e-05,6.44423]
[1779588763038,36.44,76825.09,0.0,-0.94762,5e-05,6.44222]
[1779588769082,36.44,76824.72,0.0,-0.94765,5e-05,6.43905]
[1779588774116,36.43,76824.8,0.0,-0.94766,5e-05,6.43828]
[1779588780161,36.43,76824.9,0.0,-0.94767,5e-05,6.43735]
[1779588782172,36.43,76829.88,0.0,-0.94743,5e-05,6.46101]
[1779588787207,36.43,76827.55,0.0,-0.94756,5e-05,6.44814]
[1779588792242,36.43,76828.26,0.0,-0.94753,5e-05,6.45182]
[1779588797277,36.43,76829.99,0.0,-0.94744,5e-05,6.46037]
[1779588802313,36.42,76829.44,0.0,-0.94748,5e-05,6.45634]
[1779588808356,36.42,76829.63,0.0,-0.94749,5e-05,6.45558]
[1779588813391,36.42,76828.81,0.0,-0.94757,5e-05,6.44658]
[1779588823459,36.41,76827.84,0.0,-0.94764,5e-05,6.43934]
[1779588828494,36.41,76827.35,0.0,-0.94768,5e-05,6.43575]
[1779588833529,36.41,76826.85,0.0,-0.94772,5e-05,6.43214]
[1779588838565,36.41,76826.98,0.0,-0.94772,5e-05,6.4316]
[1779588843600,36.4,76827.23,0.0,-0.94772,5e-05,6.43164]
[1779588848633,36.4,76830.44,0.0,-0.94758,5e-05,6.44601]
[1779588854680,36.4,76832.15,0.0,-0.94751,5e-05,6.45282]
[1779588859713,36.39,76836.12,0.0,-0.94733,5e-05,6.4709]
[1779588864749,36.39,76836.45,0.0,-0.94732,5e-05,6.4713]
[1779588869783,36.39,76837.35,0.0,-0.94729,5e-05,6.47451]
[1779588874819,36.39,76838.67,0.0,-0.94727,5e-05,6.47611]
[1779588879853,36.38,76838.79,0.0,-0.94727,5e-05,6.47559]
[1779588884888,36.38,76838.21,0.0,-0.94731,5e-05,6.47168]
[1779588891939,36.38,76836.72,0.0,-0.9474,5e-05,6.4629]
[1779588898453,36.38,76839.35,0.0,-0.94729,5e-05,6.4742]
[1779588904023,36.37,76838.67,0.0,-0.94733,5e-05,6.46987]
[1779588909057,36.37,76838.13,0.0,-0.94737,5e-05,6.46624]
[1779588914091,36.37,76835.49,0.0,-0.94751,5e-05,6.45242]
[1779588921140,36.37,76833.12,0.0,-0.94764,5e-05,6.43962]
[1779588926176,36.37,76832.09,0.0,-0.9477,5e-05,6.43372]
[1779588931210,36.36,76832.87,0.0,-0.94769,5e-05,6.43292]
[1779588936247,36.36,76832.48,0.0,-0.94772,5e-05,6.43012]
[1779588941282,36.36,76832.36,0.0,-0.94774,5e-05,6.42865]
[1779588947326,36.36,76831.92,0.0,-0.94777,5e-05,6.42547]
[1779588952384,36.36,76827.68,0.0,-0.94798,5e-05,6.40407]
[1779588953392,36.35,76826.02,0.0,-0.94807,5e-05,6.39578]
[1779588958899,36.35,76826.08,0.0,-0.94807,5e-05,6.39544]
[1779588964469,36.35,76825.39,0.0,-0.94811,5e-05,6.39135]
[1779588969505,36.36,76825.0,0.0,-0.94811,5e-05,6.39141]
[1779588977559,36.36,76824.82,0.0,-0.94809,5e-05,6.39358]
[1779588982595,36.37,76825.13,0.0,-0.94806,5e-05,6.39691]
[1779588987629,36.37,76825.98,0.0,-0.948,5e-05,6.40278]
[1779588992666,36.37,76826.81,0.0,-0.94797,5e-05,6.40485]
[1779588997700,36.38,76828.12,0.0,-0.94788,5e-05,6.4129]
[1779589006763,36.38,76827.63,0.0,-0.94788,5e-05,6.41357]
[1779589012808,36.39,76828.05,0.0,-0.94784,5e-05,6.4176]
[1779589017840,36.39,76827.82,0.0,-0.94785,5e-05,6.41656]
[1779589022874,36.39,76827.85,0.0,-0.94785,5e-05,6.41577]
[1779589027910,36.38,76828.01,0.0,-0.94786,5e-05,6.41563]
[1779589032944,36.38,76827.57,0.0,-0.94789,5e-05,6.41261]
[1779589037980,36.38,76826.87,0.0,-0.94793,5e-05,6.40834]
[1779589043015,36.38,76826.16,0.0,-0.94797,5e-05,6.40403]
[1779589048050,36.38,76826.69,0.0,-0.94796,5e-05,6.40573]
[1779589053085,36.37,76829.51,0.0,-0.94786,5e-05,6.41479]
[1779589059606,36.37,76828.91,0.0,-0.9479,5e-05,6.41059]
[1779589065169,36.37,76830.41,0.0,-0.94783,5e-05,6.41694]
[1779589071211,36.37,76829.85,0.0,-0.94787,5e-05,6.41316]
[1779589076247,36.37,76829.99,0.0,-0.94788,5e-05,6.41296]
[1779589081282,36.36,76830.33,0.0,-0.94787,5e-05,6.41374]
[1779589086317,36.36,76832.75,0.0,-0.94776,5e-05,6.42461]
[1779589093368,36.36,76832.75,0.0,-0.94777,5e-05,6.42332]
[1779589098407,36.36,76832.69,0.0,-0.94778,5e-05,6.42214]
[1779589103440,36.36,76832.13,0.0,-0.94782,5e-05,6.41855]
[1779589110490,36.35,76832.26,0.0,-0.94783,5e-05,6.41799]
[1779589116534,36.35,76832.0,0.0,-0.94788,5e-05,6.41192]
[1779589121567,36.35,76832.52,0.0,-0.94786,5e-05,6.41381]
[1779589126601,36.35,76829.98,0.0,-0.94799,5e-05,6.40064]
[1779589131640,36.35,76830.99,0.0,-0.94795,5e-05,6.40482]
[1779589136680,36.34,76831.06,0.0,-0.94795,5e-05,6.40444]
[1779589142717,36.34,76830.98,0.0,-0.94797,5e-05,6.40321]
[1779589149767,36.34,76832.42,0.0,-0.94791,5e-05,6.40914]
[1779589154802,36.34,76831.53,0.0,-0.94796,5e-05,6.4041]
[1779589159837,36.34,76832.24,0.0,-0.94793,5e-05,6.40684]
[1779589164875,36.34,76830.97,0.0,-0.948,5e-05,6.40002]
[1779589170377,36.33,76832.38,0.0,-0.94794,5e-05,6.40616]
[1779589175949,36.33,76832.67,0.0,-0.94795,5e-05,6.40358]
[1779589180986,36.34,76833.79,0.0,-0.94788,5e-05,6.41087]
[1779589186019,36.34,76838.91,0.0,-0.94761,5e-05,6.43745]
[1779589194076,36.35,76838.69,0.0,-0.9476,5e-05,6.43897]
[1779589200590,36.35,76838.79,0.0,-0.94757,5e-05,6.44136]
[1779589206160,36.36,76838.89,0.0,-0.94755,5e-05,6.44371]
[1779589211195,36.36,76839.14,0.0,-0.94752,5e-05,6.44646]
[1779589216231,36.36,76839.45,0.0,-0.94749,5e-05,6.44947]
[1779589221265,36.36,76839.87,0.0,-0.94745,5e-05,6.45299]
[1779589226300,36.37,76840.4,0.0,-0.94741,5e-05,6.457]
[1779589230803,36.37,76850.81,0.0,-0.94689,5e-05,6.50913]
[1779589232347,36.37,76853.02,0.0,-0.94681,5e-05,6.51593]
[1779589234358,36.37,76859.16,0.0,-0.94651,5e-05,6.54534]
[1779589236382,36.37,76867.96,0.0,-0.94608,5e-05,6.58787]
[1779589237389,36.37,76872.64,0.0,-0.94585,5e-05,6.61051]
[1779589238396,36.36,76872.73,0.0,-0.94585,5e-05,6.61047]
[1779589239403,36.36,76864.71,0.0,-0.94626,5e-05,6.57045]
[1779589240888,36.36,76848.79,0.0,-0.94705,5e-05,6.49162]
[1779589243431,36.36,76848.74,0.0,-0.94706,5e-05,6.49075]
[1779589249474,36.36,76847.71,0.0,-0.94713,5e-05,6.48392]
[1779589252494,36.36,76840.95,0.0,-0.94747,5e-05,6.45012]
[1779589253501,36.35,76821.84,0.0,-0.94841,5e-05,6.35731]
[1779589254507,36.35,76816.4,0.0,-0.94867,5e-05,6.331]
[1779589255516,36.35,76815.96,0.0,-0.94869,5e-05,6.32883]
[1779589261038,36.35,76810.82,0.0,-0.94894,5e-05,6.30393]
[1779589266602,36.35,76808.84,0.0,-0.94904,5e-05,6.2943]
[1779589270630,36.35,76794.08,0.0,-0.94974,5e-05,6.22379]
[1779589271638,36.36,76790.14,0.0,-0.94992,5e-05,6.20567]
[1779589273655,36.36,76785.36,0.0,-0.95013,5e-05,6.18428]
[1779589275669,36.36,76779.15,0.0,-0.95041,5e-05,6.15624]
[1779589276677,36.36,76775.33,0.0,-0.95058,5e-05,6.13892]
[1779589278693,36.36,76767.96,0.0,-0.95092,5e-05,6.10471]
[1779589280704,36.36,76765.13,0.0,-0.95105,5e-05,6.09201]
[1779589285738,36.37,76763.68,0.0,-0.95107,5e-05,6.08926]
[1779589290776,36.38,76759.07,0.0,-0.95125,5e-05,6.0717]
[1779589295809,36.39,76758.83,0.0,-0.95125,5e-05,6.07066]
[1779589300845,36.4,76754.97,0.0,-0.95139,5e-05,6.05674]
[1779589305879,36.41,76754.73,0.0,-0.95135,5e-05,6.05979]
[1779589307892,36.41,76747.35,0.0,-0.95168,5e-05,6.02701]
[1779589308900,36.41,76740.9,0.0,-0.95197,5e-05,5.99738]
[1779589309906,36.41,76738.82,0.0,-0.95206,5e-05,5.98815]
[1779589314943,36.42,76741.04,0.0,-0.9519,5e-05,6.00405]
[1779589319978,36.44,76739.39,0.0,-0.95193,5e-05,6.00105]
[1779589325026,36.44,76739.64,0.0,-0.95188,5e-05,6.00589]
[1779589330065,36.45,76740.46,0.0,-0.95179,5e-05,6.01504]
[1779589335102,36.46,76742.11,0.0,-0.9517,5e-05,6.02454]
[1779589341604,36.47,76743.02,0.0,-0.95161,5e-05,6.03291]
[1779589346178,36.48,76734.29,0.0,-0.95197,5e-05,5.9967]
[1779589351676,36.48,76734.48,0.0,-0.95195,5e-05,5.99753]
[1779589357254,36.5,76732.17,0.0,-0.95201,5e-05,5.99209]
[1779589361748,36.5,76726.48,0.0,-0.95223,5e-05,5.9693]
[1779589367324,36.51,76725.07,0.0,-0.95224,5e-05,5.96811]
[1779589371818,36.52,76719.88,0.0,-0.95244,5e-05,5.94771]
[1779589377394,36.53,76718.91,0.0,-0.95243,5e-05,5.94868]
[1779589382431,36.54,76721.63,0.0,-0.95227,5e-05,5.96513]
[1779589384445,36.54,76716.15,0.0,-0.95251,5e-05,5.94064]
[1779589389480,36.55,76714.22,0.0,-0.95257,5e-05,5.9338]
[1779589394516,36.56,76708.83,0.0,-0.95279,4e-05,5.91211]
[1779589397544,36.56,76702.14,0.0,-0.95307,4e-05,5.88282]
[1779589399556,36.56,76702.55,0.0,-0.95304,4e-05,5.88567]
[1779589404591,36.57,76705.01,0.0,-0.95291,4e-05,5.89938]
[1779589409626,36.57,76704.4,0.0,-0.95291,4e-05,5.89912]
[1779589414662,36.58,76701.82,0.0,-0.95303,4e-05,5.8864]
[1779589419696,36.58,76703.82,0.0,-0.95291,4e-05,5.89821]
[1779589422719,36.59,76697.98,0.0,-0.95316,4e-05,5.87317]
[1779589424733,36.59,76694.31,0.0,-0.95331,4e-05,5.85764]
[1779589427759,36.59,76686.98,0.0,-0.95361,4e-05,5.82619]
[1779589432793,36.6,76686.66,0.0,-0.9536,4e-05,5.8279]
[1779589437828,36.61,76685.29,0.0,-0.95363,4e-05,5.8249]
[1779589442862,36.61,76690.92,0.0,-0.95334,4e-05,5.85376]
[1779589447899,36.62,76691.45,0.0,-0.95329,4e-05,5.85923]
[1779589452935,36.63,76688.57,0.0,-0.95339,4e-05,5.84919]
[1779589457968,36.63,76685.46,0.0,-0.95349,4e-05,5.83818]
[1779589461995,36.64,76679.5,0.0,-0.95373,4e-05,5.81369]
[1779589467033,36.65,76673.87,0.0,-0.95395,4e-05,5.79146]
[1779589472067,36.65,76674.35,0.0,-0.95392,4e-05,5.79347]
[1779589477102,36.66,76676.57,0.0,-0.95378,4e-05,5.80754]
[1779589482137,36.67,76664.13,0.0,-0.95429,4e-05,5.75493]
[1779589487172,36.68,76657.45,0.0,-0.95455,4e-05,5.72888]
[1779589492217,36.69,76651.59,0.0,-0.95476,4e-05,5.70678]
[1779589497251,36.7,76653.35,0.0,-0.95464,4e-05,5.71881]
[1779589502736,36.71,76653.18,0.0,-0.95461,4e-05,5.72223]
[1779589508328,36.72,76652.1,0.0,-0.95461,4e-05,5.72241]
[1779589513364,36.73,76653.11,0.0,-0.95452,4e-05,5.73108]
[1779589519408,36.74,76649.1,0.0,-0.95465,4e-05,5.7182]
[1779589524449,36.75,76649.62,0.0,-0.95458,4e-05,5.72466]
[1779589526458,36.75,76661.59,0.0,-0.95405,4e-05,5.77986]
[1779589527464,36.75,76667.19,0.0,-0.95379,4e-05,5.80576]
[1779589532947,36.76,76659.23,0.0,-0.95413,4e-05,5.7698]
[1779589534514,36.76,76658.65,0.0,-0.95415,4e-05,5.76863]
[1779589539548,36.77,76654.43,0.0,-0.95429,4e-05,5.75337]
[1779589544583,36.78,76653.33,0.0,-0.9543,4e-05,5.75218]
[1779589550625,36.79,76653.39,0.0,-0.95426,4e-05,5.75691]
[1779589554704,36.8,76640.77,0.0,-0.95478,4e-05,5.70349]
[1779589555711,36.8,76635.92,0.0,-0.95498,4e-05,5.68274]
[1779589560745,36.81,76632.49,0.0,-0.95508,4e-05,5.67176]
[1779589565793,36.82,76629.83,0.0,-0.95515,4e-05,5.66431]
[1779589570818,36.83,76633.7,0.0,-0.95495,4e-05,5.68569]
[1779589575849,36.83,76631.85,0.0,-0.95498,4e-05,5.6816]
[1779589579879,36.84,76628.22,0.0,-0.95511,4e-05,5.66886]
[1779589584913,36.85,76628.0,0.0,-0.95508,4e-05,5.67213]
[1779589589951,36.86,76626.89,0.0,-0.95508,4e-05,5.67146]
[1779589595994,36.87,76628.04,0.0,-0.95503,4e-05,5.67559]
[1779589601029,36.87,76629.62,0.0,-0.95496,4e-05,5.68357]
[1779589606065,36.87,76631.59,0.0,-0.95486,4e-05,5.69322]
[1779589611099,36.88,76632.84,0.0,-0.95477,4e-05,5.7028]
[1779589616134,36.89,76633.31,0.0,-0.95471,4e-05,5.70883]
[1779589617141,36.89,76638.79,0.0,-0.95446,4e-05,5.73401]
[1779589618148,36.89,76640.92,0.0,-0.95436,4e-05,5.74426]
[1779589621170,36.9,76646.21,0.0,-0.95411,4e-05,5.77007]
[1779589626204,36.9,76646.97,0.0,-0.95405,4e-05,5.77693]
[1779589634264,36.92,76646.37,0.0,-0.95401,4e-05,5.78046]
[1779589639296,36.93,76647.55,0.0,-0.95393,4e-05,5.78917]
[1779589641310,36.93,76652.61,0.0,-0.95369,4e-05,5.81318]
[1779589646343,36.94,76653.08,0.0,-0.95364,4e-05,5.81852]
[1779589651379,36.94,76651.44,0.0,-0.9537,4e-05,5.81091]
[1779589656414,36.95,76651.6,0.0,-0.95366,4e-05,5.81493]
[1779589657421,36.95,76646.02,0.0,-0.9539,4e-05,5.7906]
[1779589663865,36.96,76644.74,0.0,-0.95391,4e-05,5.78911]
[1779589669505,36.97,76644.37,0.0,-0.95389,4e-05,5.79167]
[1779589674542,36.98,76646.24,0.0,-0.95377,4e-05,5.80352]
[1779589681590,36.99,76645.41,0.0,-0.95376,4e-05,5.80462]
[1779589686626,37.0,76639.87,0.0,-0.95397,4e-05,5.7833]
[1779589691661,37.0,76638.02,0.0,-0.95401,4e-05,5.77867]
[1779589696696,37.01,76639.36,0.0,-0.95392,4e-05,5.78822]
[1779589701730,37.02,76639.5,0.0,-0.95388,4e-05,5.79232]
[1779589705759,37.03,76647.35,0.0,-0.95351,4e-05,5.83022]
[1779589707773,37.03,76651.32,0.0,-0.95332,4e-05,5.84932]
[1779589709786,37.03,76654.13,0.0,-0.95319,4e-05,5.86315]
[1779589714821,37.04,76657.0,0.0,-0.95306,4e-05,5.87541]
[1779589719856,37.04,76660.27,0.0,-0.95289,4e-05,5.8929]
[1779589724891,37.05,76659.49,0.0,-0.95289,4e-05,5.89193]
[1779589729927,37.05,76656.85,0.0,-0.95299,4e-05,5.8825]
[1779589734961,37.06,76653.54,0.0,-0.95311,4e-05,5.87009]
[1779589739996,37.07,76652.5,0.0,-0.95313,4e-05,5.86799]
[1779589747045,37.07,76652.04,0.0,-0.95311,4e-05,5.86954]
[1779589754511,37.08,76650.37,0.0,-0.95314,4e-05,5.8662]
[1779589760135,37.09,76650.37,0.0,-0.95312,4e-05,5.8688]
[1779589765174,37.09,76650.69,0.0,-0.95308,4e-05,5.87285]
[1779589770209,37.1,76657.05,0.0,-0.95277,4e-05,5.90407]
[1779589775245,37.11,76657.16,0.0,-0.95277,4e-05,5.90323]
[1779589780279,37.11,76658.95,0.0,-0.95267,4e-05,5.91338]
[1779589785315,37.11,76658.67,0.0,-0.95266,4e-05,5.91402]
[1779589790349,37.12,76659.94,0.0,-0.95259,4e-05,5.92157]
[1779589795384,37.13,76655.67,0.0,-0.95274,4e-05,5.90658]
[1779589800419,37.14,76655.45,0.0,-0.9527,4e-05,5.9099]
[1779589806461,37.15,76655.32,0.0,-0.95265,4e-05,5.9153]
[1779589811502,37.16,76660.7,0.0,-0.95237,4e-05,5.94379]
[1779589815524,37.17,76667.51,0.0,-0.95203,4e-05,5.97776]
[1779589819555,37.17,76673.06,0.0,-0.95176,5e-05,6.00591]
[1779589824587,37.18,76674.74,0.0,-0.95164,5e-05,6.01706]
[1779589829623,37.19,76678.28,0.0,-0.95145,5e-05,6.03662]
[1779589835084,37.2,76680.33,0.0,-0.95135,5e-05,6.04574]
[1779589840699,37.2,76681.51,0.0,-0.95126,5e-05,6.05509]
[1779589845735,37.21,76677.56,0.0,-0.9514,5e-05,6.04029]
[1779589850770,37.22,76675.96,0.0,-0.95144,5e-05,6.03622]
[1779589855805,37.23,76672.09,0.0,-0.95158,5e-05,6.02192]
[1779589860840,37.23,76670.98,0.0,-0.9516,5e-05,6.02022]
[1779589863886,37.24,76685.19,0.0,-0.95094,5e-05,6.08724]
[1779589865297,37.24,76707.12,0.0,-0.94992,5e-05,6.18903]
[1779589865880,37.24,76707.12,0.0,-0.94992,5e-05,6.18954]
[1779589866887,37.24,76711.11,0.0,-0.94973,5e-05,6.20848]
[1779589869910,37.24,76712.43,0.0,-0.94966,5e-05,6.21572]
[1779589875364,37.25,76709.96,0.0,-0.94975,5e-05,6.20598]
[1779589880989,37.25,76712.3,0.0,-0.94963,5e-05,6.21885]
[1779589884014,37.25,76706.07,0.0,-0.94991,5e-05,6.18994]
[1779589887032,37.25,76696.36,0.0,-0.95036,5e-05,6.14517]
[1779589888046,37.25,76694.12,0.0,-0.95046,5e-05,6.13529]
[1779589893077,37.26,76693.71,0.0,-0.95048,5e-05,6.13213]
[1779589898113,37.26,76693.1,0.0,-0.95049,5e-05,6.13165]
[1779589899120,37.26,76686.43,0.0,-0.95079,5e-05,6.10142]
[1779589900127,37.27,76685.42,0.0,-0.95083,5e-05,6.0973]
[1779589905576,37.27,76688.93,0.0,-0.95063,5e-05,6.11663]
[1779589907176,37.27,76690.57,0.0,-0.95055,5e-05,6.12468]
[1779589912212,37.28,76690.59,0.0,-0.95053,5e-05,6.12722]
[1779589917247,37.28,76690.63,0.0,-0.9505,5e-05,6.1299]
[1779589922281,37.29,76690.73,0.0,-0.95047,5e-05,6.13287]
[1779589927317,37.3,76691.91,0.0,-0.95039,5e-05,6.14086]
[1779589932356,37.3,76691.39,0.0,-0.95039,5e-05,6.14107]
[1779589937390,37.31,76691.25,0.0,-0.95037,5e-05,6.1431]
[1779589943434,37.31,76691.28,0.0,-0.95033,5e-05,6.14644]
[1779589945446,37.32,76685.61,0.0,-0.95058,5e-05,6.12141]
[1779589950486,37.32,76686.11,0.0,-0.95053,5e-05,6.12653]
[1779589952498,37.32,76694.02,0.0,-0.95018,5e-05,6.16052]
[1779589953505,37.33,76697.42,0.0,-0.95002,5e-05,6.17675]
[1779589959546,37.33,76703.74,0.0,-0.9497,5e-05,6.20878]
[1779589965588,37.34,76703.95,0.0,-0.94967,5e-05,6.21229]
[1779589970624,37.34,76700.14,0.0,-0.94982,5e-05,6.19678]
[1779589975660,37.35,76699.17,0.0,-0.94984,5e-05,6.19488]
[1779589980695,37.35,76702.75,0.0,-0.94965,5e-05,6.21346]
[1779589985728,37.36,76703.37,0.0,-0.94961,5e-05,6.21812]
[1779589988751,37.36,76708.74,0.0,-0.94935,5e-05,6.24405]
[1779589993790,37.36,76711.59,0.0,-0.9492,5e-05,6.25871]
[1779589998824,37.36,76711.97,0.0,-0.94917,5e-05,6.26178]
[1779590003861,37.37,76711.62,0.0,-0.94917,5e-05,6.26139]
[1779590006296,37.37,76718.18,0.0,-0.94886,5e-05,6.29245]
[1779590011922,37.37,76715.39,0.0,-0.94901,5e-05,6.27693]
[1779590016955,37.37,76713.66,0.0,-0.94908,5e-05,6.26985]
[1779590021989,37.37,76713.92,0.0,-0.94906,5e-05,6.27208]
[1779590027025,37.38,76712.23,0.0,-0.94912,5e-05,6.26521]
[1779590033066,37.38,76712.34,0.0,-0.94911,5e-05,6.26698]
[1779590038102,37.38,76711.35,0.0,-0.94914,5e-05,6.26341]
[1779590043138,37.38,76711.8,0.0,-0.94911,5e-05,6.26665]
[1779590046578,37.39,76702.94,0.0,-0.94951,5e-05,6.22616]
[1779590047166,37.39,76702.94,0.0,-0.94951,5e-05,6.22644]
[1779590052200,37.39,76708.41,0.0,-0.94924,5e-05,6.25329]
[1779590054214,37.39,76710.83,0.0,-0.94912,5e-05,6.26504]
[1779590059249,37.39,76711.43,0.0,-0.94909,5e-05,6.26898]
[1779590064289,37.4,76714.54,0.0,-0.94893,5e-05,6.28451]
[1779590066718,37.4,76720.37,0.0,-0.94865,5e-05,6.31212]
[1779590072343,37.4,76723.28,0.0,-0.94853,5e-05,6.32306]
[1779590078389,37.4,76719.72,0.0,-0.94869,5e-05,6.30735]
[1779590086866,37.4,76717.81,0.0,-0.94876,5e-05,6.29993]
[1779590092487,37.41,76713.53,0.0,-0.94896,5e-05,6.28085]
[1779590095505,37.41,76707.39,0.0,-0.94924,5e-05,6.25286]
[1779590099534,37.41,76706.44,0.0,-0.94927,5e-05,6.24943]
[1779590105575,37.41,76707.56,0.0,-0.9492,5e-05,6.25614]
[1779590110610,37.42,76712.52,0.0,-0.94896,5e-05,6.28044]
[1779590112624,37.42,76716.89,0.0,-0.94875,5e-05,6.30121]
[1779590115646,37.42,76723.07,0.0,-0.94845,5e-05,6.33061]
[1779590117659,37.42,76726.69,0.0,-0.94828,5e-05,6.3478]
[1779590123702,37.42,76725.85,0.0,-0.94832,5e-05,6.3444]
[1779590128737,37.42,76727.22,0.0,-0.94825,5e-05,6.3513]
[1779590129742,37.42,76733.4,0.0,-0.94795,5e-05,6.38044]
[1779590130750,37.42,76737.11,0.0,-0.94778,5e-05,6.39797]
[1779590132763,37.42,76745.36,0.0,-0.94741,5e-05,6.43328]
[1779590137800,37.42,76745.85,0.0,-0.94741,5e-05,6.43352]
[1779590142834,37.41,76746.91,0.0,-0.94738,5e-05,6.43662]
[1779590147870,37.41,76747.95,0.0,-0.94733,5e-05,6.44168]
[1779590152905,37.41,76749.87,0.0,-0.94723,5e-05,6.45091]
[1779590157937,37.41,76749.42,0.0,-0.94725,5e-05,6.44895]
[1779590162975,37.41,76748.64,0.0,-0.94729,5e-05,6.4455]
[1779590172039,37.41,76748.45,0.0,-0.94729,5e-05,6.44517]
[1779590177510,37.42,76741.93,0.0,-0.9476,5e-05,6.4147]
[1779590178080,37.42,76741.93,0.0,-0.9476,5e-05,6.41482]
[1779590183116,37.42,76740.47,0.0,-0.94766,5e-05,6.40858]
[1779590188150,37.42,76743.04,0.0,-0.94753,5e-05,6.42131]
[1779590193188,37.42,76744.15,0.0,-0.9475,5e-05,6.4234]
[1779590198221,37.42,76743.65,0.0,-0.94752,5e-05,6.42155]
[1779590204264,37.42,76744.17,0.0,-0.94749,5e-05,6.42461]
[1779590209298,37.42,76736.21,0.0,-0.94787,5e-05,6.38655]
[1779590214334,37.42,76735.56,0.0,-0.9479,5e-05,6.38423]
[1779590220377,37.42,76734.42,0.0,-0.94794,5e-05,6.37976]
[1779590225412,37.43,76733.32,0.0,-0.94798,5e-05,6.37538]
[1779590230450,37.43,76728.8,0.0,-0.94819,5e-05,6.35494]
[1779590231458,37.43,76715.65,0.0,-0.94881,5e-05,6.29356]
[1779590232464,37.43,76711.3,0.0,-0.94901,5e-05,6.27355]
[1779590235485,37.43,76705.19,0.0,-0.94928,5e-05,6.24603]
[1779590237933,37.43,76695.41,0.0,-0.94973,5e-05,6.20168]
[1779590241528,37.44,76691.75,0.0,-0.94989,5e-05,6.1859]
[1779590243540,37.44,76682.61,0.0,-0.9503,5e-05,6.1446]
[1779590248576,37.44,76682.42,0.0,-0.95028,5e-05,6.14594]
[1779590253613,37.45,76686.34,0.0,-0.95011,5e-05,6.1625]
[1779590258648,37.45,76684.58,0.0,-0.95017,5e-05,6.15647]
[1779590263681,37.46,76685.42,0.0,-0.95011,5e-05,6.16244]
[1779590268740,37.46,76686.8,0.0,-0.95002,5e-05,6.17089]
[1779590273776,37.47,76689.13,0.0,-0.9499,5e-05,6.18363]
[1779590276798,37.47,76696.18,0.0,-0.94956,5e-05,6.21739]
[1779590279816,37.47,76697.66,0.0,-0.94948,5e-05,6.22529]
[1779590285859,37.47,76699.96,0.0,-0.94935,5e-05,6.238]
[1779590290894,37.48,76703.94,0.0,-0.94915,5e-05,6.25818]
[1779590293915,37.48,76709.73,0.0,-0.94887,5e-05,6.28609]
[1779590294922,37.48,76710.19,0.0,-0.94884,5e-05,6.28852]
[1779590300964,37.48,76709.94,0.0,-0.94884,5e-05,6.28898]
[1779590305999,37.49,76710.12,0.0,-0.94882,5e-05,6.2914]
[1779590311035,37.49,76713.5,0.0,-0.94867,5e-05,6.30477]
[1779590313049,37.49,76718.34,0.0,-0.94844,5e-05,6.32777]
[1779590318084,37.49,76715.44,0.0,-0.94857,5e-05,6.31515]
[1779590328564,37.5,76714.98,0.0,-0.94857,5e-05,6.31476]
[1779590334197,37.5,76714.98,0.0,-0.94856,5e-05,6.31582]
[1779590339231,37.5,76718.56,0.0,-0.94838,5e-05,6.33345]
[1779590344266,37.5,76722.2,0.0,-0.9482,5e-05,6.35136]
[1779590350308,37.51,76722.24,0.0,-0.94819,5e-05,6.35262]
[1779590355343,37.51,76719.15,0.0,-0.94832,5e-05,6.33908]
[1779590361385,37.51,76714.98,0.0,-0.94851,5e-05,6.32071]
[1779590366420,37.51,76710.87,0.0,-0.94869,5e-05,6.30252]
[1779590373469,37.52,76713.53,0.0,-0.94858,5e-05,6.31251]
[1779590375484,37.52,76706.45,0.0,-0.94891,5e-05,6.27987]
[1779590377501,37.52,76703.8,0.0,-0.94903,5e-05,6.26799]
[1779590382532,37.52,76706.17,0.0,-0.94891,5e-05,6.28018]
[1779590387567,37.52,76708.09,0.0,-0.9488,5e-05,6.2903]
[1779590388984,37.52,76716.01,0.0,-0.94843,5e-05,6.32747]
[1779590389583,37.52,76716.01,0.0,-0.94843,5e-05,6.32765]
[1779590394617,37.53,76715.99,0.0,-0.94842,5e-05,6.3284]
[1779590401668,37.53,76713.52,0.0,-0.94853,5e-05,6.31803]
[1779590406701,37.53,76710.28,0.0,-0.94867,5e-05,6.30371]
[1779590411737,37.53,76707.49,0.0,-0.94879,5e-05,6.29149]
[1779590416772,37.53,76708.39,0.0,-0.94874,5e-05,6.29655]
[1779590422812,37.54,76710.69,0.0,-0.94862,5e-05,6.3084]
[1779590427851,37.54,76714.52,0.0,-0.94843,5e-05,6.32716]
[1779590432886,37.54,76711.16,0.0,-0.94861,5e-05,6.30851]
[1779590437921,37.54,76708.17,0.0,-0.94874,5e-05,6.29535]
[1779590442957,37.54,76704.7,0.0,-0.9489,5e-05,6.28005]
[1779590450010,37.55,76704.46,0.0,-0.94889,5e-05,6.28021]
[1779590455050,37.55,76702.71,0.0,-0.94897,5e-05,6.273]
[1779590460085,37.55,76701.76,0.0,-0.949,5e-05,6.26953]
[1779590465119,37.55,76709.75,0.0,-0.94862,5e-05,6.30766]
[1779590467131,37.55,76717.45,0.0,-0.94825,5e-05,6.34392]
[1779590471160,37.55,76722.06,0.0,-0.94803,5e-05,6.3659]
[1779590474180,37.55,76727.29,0.0,-0.94778,5e-05,6.39065]
[1779590478206,37.55,76732.57,0.0,-0.94753,5e-05,6.41565]
[1779590483242,37.55,76737.65,0.0,-0.94729,5e-05,6.43958]
[1779590486264,37.55,76745.34,0.0,-0.94692,5e-05,6.47583]
[1779590490309,37.55,76750.67,0.0,-0.94669,5e-05,6.49877]
[1779590495343,37.54,76752.67,0.0,-0.94665,5e-05,6.50152]
[1779590500378,37.54,76751.77,0.0,-0.94672,5e-05,6.49429]
[1779590505413,37.53,76751.77,0.0,-0.94675,5e-05,6.49136]
[1779590510448,37.52,76751.75,0.0,-0.94678,5e-05,6.48839]
[1779590515484,37.52,76753.05,0.0,-0.94675,5e-05,6.49169]
[1779590520518,37.51,76752.67,0.0,-0.9468,5e-05,6.48708]
[1779590525553,37.5,76754.06,0.0,-0.94676,5e-05,6.49085]
[1779590530588,37.5,76751.39,0.0,-0.94691,5e-05,6.47638]
[1779590536630,37.5,76750.73,0.0,-0.94694,5e-05,6.47291]
[1779590541664,37.5,76750.93,0.0,-0.94694,5e-05,6.47353]
[1779590546702,37.5,76750.53,0.0,-0.94696,5e-05,6.47133]
[1779590551738,37.5,76746.97,0.0,-0.94716,5e-05,6.4506]
[1779590556770,37.5,76747.18,0.0,-0.94715,5e-05,6.45152]
[1779590561805,37.5,76747.64,0.0,-0.94713,5e-05,6.45363]
[1779590566840,37.5,76751.24,0.0,-0.94696,5e-05,6.47057]
[1779590571875,37.5,76749.78,0.0,-0.94703,5e-05,6.46347]
[1779590576911,37.5,76748.92,0.0,-0.94707,5e-05,6.45929]
[1779590581946,37.5,76747.82,0.0,-0.94712,5e-05,6.45403]
[1779590590409,37.5,76746.61,0.0,-0.94718,5e-05,6.44827]
[1779590596046,37.5,76748.93,0.0,-0.94707,5e-05,6.45921]
[1779590601082,37.5,76749.01,0.0,-0.94707,5e-05,6.45944]
[1779590603095,37.5,76735.29,0.0,-0.94773,5e-05,6.39458]
[1779590604102,37.5,76732.51,0.0,-0.94786,5e-05,6.38157]
[1779590609138,37.5,76734.22,0.0,-0.94777,5e-05,6.39007]
[1779590614172,37.5,76724.28,0.0,-0.94827,5e-05,6.34014]
[1779590615179,37.5,76720.78,0.0,-0.94843,5e-05,6.3239]
[1779590617193,37.5,76718.62,0.0,-0.94853,5e-05,6.31416]
[1779590622234,37.5,76722.57,0.0,-0.94833,5e-05,6.33362]
[1779590624248,37.5,76715.25,0.0,-0.94867,5e-05,6.29978]
[1779590629282,37.5,76713.61,0.0,-0.94874,5e-05,6.29327]
[1779590634321,37.51,76712.83,0.0,-0.94876,5e-05,6.29105]
[1779590640369,37.51,76713.49,0.0,-0.94874,5e-05,6.29335]
[1779590645404,37.5,76716.92,0.0,-0.94859,5e-05,6.30778]
[1779590651447,37.5,76717.62,0.0,-0.94858,5e-05,6.30922]
[1779590655475,37.5,76722.66,0.0,-0.94835,5e-05,6.33149]
[1779590658496,37.49,76728.39,0.0,-0.94809,5e-05,6.35777]
[1779590663532,37.5,76730.26,0.0,-0.94799,5e-05,6.36721]
[1779590668567,37.5,76734.73,0.0,-0.94778,5e-05,6.38877]
[1779590674617,37.5,76735.03,0.0,-0.94778,5e-05,6.38707]
[1779590679653,37.5,76736.45,0.0,-0.94771,5e-05,6.39419]
[1779590685694,37.5,76737.19,0.0,-0.94767,5e-05,6.39807]
[1779590691121,37.5,76737.02,0.0,-0.94768,5e-05,6.39755]
[1779590696771,37.5,76736.42,0.0,-0.94771,5e-05,6.39405]
[1779590701807,37.49,76736.93,0.0,-0.94771,5e-05,6.39431]
[1779590707849,37.5,76736.09,0.0,-0.94774,5e-05,6.39092]
[1779590713892,37.5,76735.47,0.0,-0.94777,5e-05,6.38865]
[1779590718925,37.5,76732.0,0.0,-0.94793,5e-05,6.37297]
[1779590723961,37.5,76734.26,0.0,-0.94781,5e-05,6.38428]
[1779590730004,37.5,76734.21,0.0,-0.94781,5e-05,6.38482]
[1779590735042,37.5,76734.53,0.0,-0.94781,5e-05,6.38326]
[1779590741474,37.5,76734.0,0.0,-0.94783,5e-05,6.38155]
[1779590747126,37.51,76732.53,0.0,-0.94789,5e-05,6.37516]
[1779590752161,37.51,76732.37,0.0,-0.9479,5e-05,6.37493]
[1779590757198,37.51,76731.57,0.0,-0.94793,5e-05,6.3717]
[1779590762233,37.51,76730.75,0.0,-0.94796,5e-05,6.36839]
[1779590767268,37.51,76730.89,0.0,-0.94795,5e-05,6.36957]
[1779590772304,37.51,76730.56,0.0,-0.94796,5e-05,6.3685]
[1779590777338,37.51,76730.31,0.0,-0.94797,5e-05,6.36778]
[1779590782374,37.51,76729.9,0.0,-0.94798,5e-05,6.36627]
[1779590787409,37.51,76733.39,0.0,-0.94781,5e-05,6.38301]
[1779590792443,37.51,76734.43,0.0,-0.94779,5e-05,6.38443]
[1779590797480,37.52,76737.01,0.0,-0.94766,5e-05,6.3968]
[1779590802515,37.52,76736.72,0.0,-0.94768,5e-05,6.39561]
[1779590807549,37.52,76736.88,0.0,-0.94767,5e-05,6.39649]
[1779590814598,37.52,76736.64,0.0,-0.94768,5e-05,6.39555]
[1779590819636,37.52,76739.07,0.0,-0.94756,5e-05,6.40708]
[1779590824671,37.52,76738.77,0.0,-0.94757,5e-05,6.40567]
[1779590829706,37.52,76739.09,0.0,-0.94756,5e-05,6.40719]
[1779590834767,37.52,76741.39,0.0,-0.94745,5e-05,6.41798]
[1779590839802,37.52,76745.84,0.0,-0.94724,5e-05,6.43886]
[1779590842181,37.52,76751.79,0.0,-0.94695,5e-05,6.46692]
[1779590843829,37.52,76754.39,0.0,-0.94683,5e-05,6.47907]
[1779590848865,37.51,76755.36,0.0,-0.94679,5e-05,6.48312]
[1779590853900,37.51,76753.65,0.0,-0.94692,5e-05,6.46972]
[1779590858935,37.51,76754.26,0.0,-0.9469,5e-05,6.47106]
[1779590863970,37.51,76755.38,0.0,-0.94685,5e-05,6.47576]
[1779590869005,37.5,76753.86,0.0,-0.94696,5e-05,6.46543]
[1779590874040,37.49,76753.15,0.0,-0.94702,5e-05,6.45998]
[1779590880083,37.49,76752.59,0.0,-0.94705,5e-05,6.45666]
[1779590887136,37.49,76752.22,0.0,-0.94708,5e-05,6.45414]
[1779590888138,37.49,76746.4,0.0,-0.94736,5e-05,6.42649]
[1779590889144,37.49,76743.48,0.0,-0.9475,5e-05,6.41263]
[1779590894180,37.49,76744.98,0.0,-0.94743,5e-05,6.41897]
[1779590899214,37.48,76745.89,0.0,-0.94742,5e-05,6.42047]
[1779590904250,37.48,76746.03,0.0,-0.94744,5e-05,6.41834]
[1779590909286,37.47,76746.72,0.0,-0.94744,5e-05,6.41881]
[1779590914322,37.47,76741.56,0.0,-0.94774,5e-05,6.38807]
[1779590919359,37.46,76743.38,0.0,-0.94768,5e-05,6.39412]
[1779590924395,37.46,76739.0,0.0,-0.9479,5e-05,6.3721]
[1779590930439,37.46,76740.17,0.0,-0.94784,5e-05,6.37787]
[1779590932451,37.46,76747.53,0.0,-0.94749,5e-05,6.41262]
[1779590937486,37.46,76749.79,0.0,-0.94738,5e-05,6.42317]
[1779590942521,37.46,76749.72,0.0,-0.94739,5e-05,6.42264]
[1779590947556,37.46,76750.14,0.0,-0.94737,5e-05,6.42446]
[1779590952591,37.46,76746.25,0.0,-0.94756,5e-05,6.40607]
[1779590957626,37.46,76745.39,0.0,-0.9476,5e-05,6.40211]
[1779590962662,37.46,76746.48,0.0,-0.94754,5e-05,6.40738]
[1779590967698,37.46,76745.85,0.0,-0.94757,5e-05,6.40453]
[1779590972733,37.46,76747.22,0.0,-0.94753,5e-05,6.40742]
[1779590974747,37.46,76741.16,0.0,-0.94782,5e-05,6.37894]
[1779590975755,37.46,76736.57,0.0,-0.94804,5e-05,6.35746]
[1779590982804,37.46,76736.43,0.0,-0.94804,5e-05,6.35774]
[1779590987837,37.46,76739.62,0.0,-0.94788,5e-05,6.37342]
[1779590993233,37.46,76740.64,0.0,-0.94782,5e-05,6.37894]
[1779590998916,37.46,76744.24,0.0,-0.94764,5e-05,6.39675]
[1779591003952,37.47,76739.63,0.0,-0.94785,5e-05,6.37567]
[1779591008986,37.47,76741.23,0.0,-0.94777,5e-05,6.38397]
[1779591012013,37.47,76746.81,0.0,-0.9475,5e-05,6.41067]
[1779591017046,37.47,76750.95,0.0,-0.9473,5e-05,6.43062]
[1779591020066,37.47,76745.86,0.0,-0.94754,5e-05,6.40679]
[1779591022079,37.47,76742.9,0.0,-0.94768,5e-05,6.39306]
[1779591027115,37.47,76744.69,0.0,-0.94759,5e-05,6.40211]
[1779591032148,37.47,76745.43,0.0,-0.94757,5e-05,6.40248]
[1779591037185,37.47,76746.73,0.0,-0.9475,5e-05,6.40918]
[1779591042224,37.48,76747.15,0.0,-0.94748,5e-05,6.41167]
[1779591047255,37.48,76746.52,0.0,-0.9475,5e-05,6.40922]
[1779591048263,37.48,76740.28,0.0,-0.9478,5e-05,6.37992]
[1779591049270,37.48,76739.88,0.0,-0.94782,5e-05,6.37819]
[1779591054304,37.48,76739.65,0.0,-0.94782,5e-05,6.37787]
[1779591059346,37.48,76741.64,0.0,-0.94772,5e-05,6.38814]
[1779591064376,37.48,76740.14,0.0,-0.94778,5e-05,6.38175]
[1779591069410,37.48,76738.07,0.0,-0.94787,5e-05,6.37268]
[1779591074445,37.49,76736.11,0.0,-0.94796,5e-05,6.36418]
[1779591083944,37.49,76735.1,0.0,-0.94799,5e-05,6.36076]
[1779591089551,37.49,76733.4,0.0,-0.94806,5e-05,6.35364]
[1779591094584,37.49,76731.91,0.0,-0.94815,5e-05,6.34374]
[1779591099621,37.49,76730.88,0.0,-0.9482,5e-05,6.33968]
[1779591104655,37.5,76732.53,0.0,-0.94811,5e-05,6.34812]
[1779591109691,37.5,76733.07,0.0,-0.94808,5e-05,6.35131]
[1779591114726,37.5,76736.81,0.0,-0.9479,5e-05,6.36938]
[1779591119760,37.5,76736.69,0.0,-0.9479,5e-05,6.3693]
[1779591124797,37.5,76736.54,0.0,-0.9479,5e-05,6.36904]
[1779591129830,37.5,76736.74,0.0,-0.94788,5e-05,6.37039]
[1779591134865,37.5,76737.04,0.0,-0.94787,5e-05,6.37216]
[1779591139899,37.5,76743.12,0.0,-0.94757,5e-05,6.40108]
[1779591144935,37.5,76746.38,0.0,-0.94742,5e-05,6.41666]
[1779591153999,37.5,76748.3,0.0,-0.94735,5e-05,6.42254]
[1779591159043,37.5,76744.04,0.0,-0.94755,5e-05,6.40277]
[1779591164504,37.51,76740.39,0.0,-0.94772,5e-05,6.38611]
[1779591170122,37.51,76739.34,0.0,-0.94776,5e-05,6.38158]
[1779591175156,37.51,76737.41,0.0,-0.94785,5e-05,6.37291]
[1779591184647,37.51,76737.77,0.0,-0.94782,5e-05,6.37542]
[1779591190262,37.51,76738.4,0.0,-0.94779,5e-05,6.37876]
[1779591195298,37.51,76741.61,0.0,-0.94763,5e-05,6.39413]
[1779591200332,37.51,76744.19,0.0,-0.94751,5e-05,6.40645]
[1779591205370,37.51,76744.49,0.0,-0.94749,5e-05,6.40797]
[1779591211414,37.51,76746.15,0.0,-0.94744,5e-05,6.41224]
[1779591216447,37.51,76747.13,0.0,-0.94739,5e-05,6.417]
[1779591221482,37.51,76747.44,0.0,-0.94738,5e-05,6.41862]
[1779591227525,37.51,76747.97,0.0,-0.94735,5e-05,6.42135]
[1779591232560,37.51,76750.79,0.0,-0.94721,5e-05,6.43483]
[1779591237594,37.51,76752.99,0.0,-0.9471,5e-05,6.44528]
[1779591242630,37.51,76757.15,0.0,-0.94692,5e-05,6.46392]
[1779591247676,37.51,76758.06,0.0,-0.94687,5e-05,6.46813]
[1779591252706,37.51,76758.44,0.0,-0.94686,5e-05,6.46985]
[1779591257739,37.51,76765.59,0.0,-0.94651,5e-05,6.50371]
[1779591262774,37.51,76767.4,0.0,-0.94644,5e-05,6.51102]
[1779591267809,37.5,76764.5,0.0,-0.94661,5e-05,6.49438]
[1779591272844,37.5,76762.38,0.0,-0.94674,5e-05,6.48026]
[1779591277878,37.5,76757.14,0.0,-0.947,5e-05,6.45509]
[1779591278886,37.5,76751.86,0.0,-0.94725,5e-05,6.43008]
[1779591283920,37.5,76748.52,0.0,-0.94741,5e-05,6.41439]
[1779591288956,37.5,76748.77,0.0,-0.9474,5e-05,6.41567]
[1779591295421,37.5,76750.57,0.0,-0.94731,5e-05,6.42428]
[1779591301041,37.5,76751.57,0.0,-0.94728,5e-05,6.42759]
[1779591308091,37.49,76751.87,0.0,-0.9473,5e-05,6.42562]
[1779591311114,37.49,76746.11,0.0,-0.94759,5e-05,6.39704]
[1779591320176,37.49,76743.56,0.0,-0.9477,5e-05,6.38583]
[1779591325634,37.49,76748.45,0.0,-0.94748,5e-05,6.40783]
[1779591331254,37.48,76748.16,0.0,-0.94754,5e-05,6.40063]
[1779591338304,37.48,76749.25,0.0,-0.94749,5e-05,6.40543]
[1779591340317,37.48,76756.59,0.0,-0.94714,5e-05,6.44026]
[1779591345781,37.47,76758.74,0.0,-0.94706,5e-05,6.44775]
[1779591351393,37.47,76760.44,0.0,-0.947,5e-05,6.45357]
[1779591356428,37.47,76761.07,0.0,-0.947,5e-05,6.45431]
[1779591361463,37.46,76759.32,0.0,-0.9471,5e-05,6.44378]
[1779591367508,37.45,76760.47,0.0,-0.94708,5e-05,6.44663]
[1779591375991,37.45,76763.05,0.0,-0.94699,5e-05,6.4549]
[1779591381607,37.44,76763.15,0.0,-0.94701,5e-05,6.45325]
[1779591386642,37.44,76762.65,0.0,-0.94706,5e-05,6.4488]
[1779591391678,37.43,76760.58,0.0,-0.9472,5e-05,6.43324]
[1779591396714,37.43,76758.72,0.0,-0.94731,5e-05,6.42248]
[1779591403763,37.42,76757.79,0.0,-0.94739,5e-05,6.41507]
[1779591408802,37.42,76756.46,0.0,-0.94747,5e-05,6.40698]
[1779591409807,37.42,76749.95,0.0,-0.94779,5e-05,6.37593]
[1779591414842,37.41,76747.99,0.0,-0.9479,5e-05,6.36522]
[1779591420886,37.41,76747.72,0.0,-0.94793,5e-05,6.36213]
[1779591425921,37.41,76747.44,0.0,-0.94796,5e-05,6.35925]
[1779591427934,37.4,76753.4,0.0,-0.94768,5e-05,6.38668]
[1779591430955,37.4,76747.0,0.0,-0.948,5e-05,6.35553]
[1779591435991,37.4,76747.23,0.0,-0.94798,5e-05,6.35708]
[1779591441026,37.41,76747.71,0.0,-0.94795,5e-05,6.36026]
[1779591446062,37.4,76745.88,0.0,-0.94805,5e-05,6.35009]
[1779591451096,37.4,76745.6,0.0,-0.9481,5e-05,6.34456]
[1779591456131,37.4,76747.72,0.0,-0.94799,5e-05,6.35544]
[1779591461166,37.41,76748.28,0.0,-0.94795,5e-05,6.35896]
[1779591466200,37.41,76748.49,0.0,-0.94793,5e-05,6.36082]
[1779591473250,37.41,76747.52,0.0,-0.94797,5e-05,6.35748]
[1779591479291,37.41,76747.57,0.0,-0.94798,5e-05,6.35576]
[1779591481308,37.4,76740.23,0.0,-0.94834,5e-05,6.32067]
[1779591486342,37.41,76743.26,0.0,-0.94819,5e-05,6.33549]
[1779591491380,37.41,76743.83,0.0,-0.94815,5e-05,6.33922]
[1779591496853,37.41,76744.94,0.0,-0.94808,5e-05,6.34563]
[1779591502455,37.41,76747.51,0.0,-0.94795,5e-05,6.35863]
[1779591507491,37.41,76748.06,0.0,-0.94792,5e-05,6.36207]
[1779591509506,37.41,76753.26,0.0,-0.94767,5e-05,6.38689]
[1779591515546,37.41,76755.33,0.0,-0.94761,5e-05,6.39167]
[1779591519574,37.41,76762.57,0.0,-0.94728,5e-05,6.42443]
[1779591520581,37.41,76766.47,0.0,-0.94709,5e-05,6.44251]
[1779591525616,37.4,76761.88,0.0,-0.94734,5e-05,6.41853]
[1779591527070,37.4,76760.25,0.0,-0.94742,5e-05,6.41002]
[1779591532666,37.4,76758.12,0.0,-0.94755,5e-05,6.39801]
[1779591538707,37.39,76754.69,0.0,-0.94773,5e-05,6.37964]
[1779591543742,37.39,76753.89,0.0,-0.94779,5e-05,6.37414]
[1779591557281,37.38,76751.96,0.0,-0.94793,5e-05,6.36045]
[1779591562877,37.37,76750.34,0.0,-0.94802,5e-05,6.35093]
[1779591567910,37.37,76750.4,0.0,-0.94804,5e-05,6.34968]
[1779591577420,37.37,76749.75,0.0,-0.94812,5e-05,6.34029]
[1779591584045,37.36,76749.75,0.0,-0.94814,5e-05,6.33827]
[1779591589093,37.36,76749.5,0.0,-0.94817,5e-05,6.33565]
[1779591590098,37.36,76740.09,0.0,-0.94861,5e-05,6.29176]
[1779591595134,37.36,76738.0,0.0,-0.9487,5e-05,6.2835]
[1779591600172,37.36,76740.23,0.0,-0.94859,5e-05,6.29395]
[1779591605204,37.36,76741.18,0.0,-0.94856,5e-05,6.29735]
[1779591610241,37.36,76741.69,0.0,-0.94854,5e-05,6.29865]
[1779591614269,37.36,76731.6,0.0,-0.94902,5e-05,6.25115]
[1779591620309,37.36,76730.55,0.0,-0.94905,5e-05,6.24842]
[1779591625345,37.36,76730.9,0.0,-0.94902,5e-05,6.25178]
[1779591630380,37.37,76729.45,0.0,-0.94907,5e-05,6.24677]
[1779591635414,37.37,76731.05,0.0,-0.949,5e-05,6.2523]
[1779591638436,37.37,76740.86,0.0,-0.94853,5e-05,6.29908]
[1779591643471,37.37,76743.07,0.0,-0.94843,5e-05,6.3091]
[1779591648505,37.38,76741.38,0.0,-0.9485,5e-05,6.30181]
[1779591653541,37.38,76740.31,0.0,-0.94854,5e-05,6.29791]
[1779591658576,37.38,76739.72,0.0,-0.94856,5e-05,6.29624]
[1779591663612,37.38,76739.96,0.0,-0.94854,5e-05,6.29841]
[1779591668649,37.38,76742.67,0.0,-0.9484,5e-05,6.31203]
[1779591673683,37.39,76739.05,0.0,-0.94856,5e-05,6.29604]
[1779591678717,37.39,76737.28,0.0,-0.94863,5e-05,6.28901]
[1779591683752,37.39,76737.73,0.0,-0.9486,5e-05,6.29233]
[1779591688201,37.39,76728.98,0.0,-0.94899,5e-05,6.25278]
[1779591693824,37.4,76726.6,0.0,-0.94912,5e-05,6.23953]
[1779591694829,37.4,76721.22,0.0,-0.94937,5e-05,6.21484]
[1779591695835,37.4,76716.97,0.0,-0.94956,5e-05,6.19549]
[1779591698271,37.4,76711.77,0.0,-0.94979,5e-05,6.17267]
[1779591703895,37.41,76709.38,0.0,-0.94988,5e-05,6.16374]
[1779591708927,37.41,76711.75,0.0,-0.94975,5e-05,6.17671]
[1779591713964,37.42,76714.13,0.0,-0.94962,5e-05,6.18968]
[1779591718415,37.42,76719.57,0.0,-0.94935,5e-05,6.21679]
[1779591726054,37.43,76719.83,0.0,-0.9493,5e-05,6.22096]
[1779591732095,37.43,76722.2,0.0,-0.94917,5e-05,6.23415]
[1779591737131,37.44,76727.83,0.0,-0.94889,5e-05,6.26214]
[1779591740152,37.44,76733.2,0.0,-0.94863,5e-05,6.2881]
[1779591745189,37.44,76731.08,0.0,-0.94871,5e-05,6.27958]
[1779591750224,37.44,76730.63,0.0,-0.94872,5e-05,6.27885]
[1779591755259,37.45,76730.83,0.0,-0.94872,5e-05,6.27744]
[1779591757272,37.45,76736.68,0.0,-0.94844,5e-05,6.30524]
[1779591762306,37.45,76737.81,0.0,-0.94838,5e-05,6.31154]
[1779591767343,37.45,76737.04,0.0,-0.94841,5e-05,6.30887]
[1779591772377,37.45,76734.91,0.0,-0.9485,5e-05,6.29986]
[1779591777412,37.46,76735.63,0.0,-0.94845,5e-05,6.30418]
[1779591783454,37.46,76734.38,0.0,-0.9485,5e-05,6.29949]
[1779591789497,37.46,76733.46,0.0,-0.94853,5e-05,6.29633]
[1779591794531,37.46,76732.98,0.0,-0.94854,5e-05,6.29499]
[1779591799568,37.46,76735.3,0.0,-0.94843,5e-05,6.30666]
[1779591804601,37.47,76735.96,0.0,-0.94839,5e-05,6.3105]
[1779591809636,37.47,76739.88,0.0,-0.94819,5e-05,6.32956]
[1779591814671,37.47,76739.7,0.0,-0.94823,5e-05,6.32561]
[1779591819710,37.47,76738.08,0.0,-0.9483,5e-05,6.31861]
[1779591823734,37.47,76743.3,0.0,-0.94804,5e-05,6.34347]
[1779591829186,37.47,76747.03,0.0,-0.94786,5e-05,6.36161]
[1779591834810,37.47,76750.62,0.0,-0.94768,5e-05,6.37909]
[1779591839845,37.47,76751.95,0.0,-0.94761,5e-05,6.38595]
[1779591844881,37.48,76753.12,0.0,-0.94755,5e-05,6.39204]
[1779591849916,37.48,76753.52,0.0,-0.94753,5e-05,6.39451]
[1779591854951,37.48,76756.43,0.0,-0.94738,5e-05,6.40884]
[1779591856965,37.48,76759.46,0.0,-0.94723,5e-05,6.42335]
[1779591863008,37.48,76756.99,0.0,-0.94735,5e-05,6.41212]
[1779591869468,37.48,76755.5,0.0,-0.94741,5e-05,6.40554]
[1779591871064,37.48,76773.81,0.0,-0.94656,5e-05,6.48874]
[1779591872071,37.48,76779.3,0.0,-0.94629,5e-05,6.51485]
[1779591873080,37.48,76781.49,0.0,-0.94619,5e-05,6.5247]
[1779591876105,37.48,76787.61,0.0,-0.94591,5e-05,6.55205]
[1779591877110,37.47,76802.3,0.0,-0.94519,5e-05,6.62199]
[1779591878115,37.47,76807.58,0.0,-0.94494,5e-05,6.6467]
[1779591879536,37.47,76814.1,0.0,-0.94463,5e-05,6.67657]
[1779591883189,37.46,76827.81,0.0,-0.94397,5e-05,6.74059]
[1779591884178,37.46,76835.44,0.0,-0.94359,5e-05,6.77688]
[1779591885185,37.46,76839.01,0.0,-0.94342,5e-05,6.79333]
[1779591887201,37.45,76840.2,0.0,-0.94338,5e-05,6.79706]
[1779591889612,37.45,76848.84,0.0,-0.94298,5e-05,6.83633]
[1779591891227,37.44,76849.73,0.0,-0.94296,5e-05,6.83847]
[1779591896262,37.43,76850.88,0.0,-0.94295,5e-05,6.83861]
[1779591899683,37.42,76857.3,0.0,-0.94266,5e-05,6.86683]
[1779591905327,37.41,76858.08,0.0,-0.94269,5e-05,6.86385]
[1779591907341,37.4,76852.57,0.0,-0.943,5e-05,6.8345]
[1779591912375,37.39,76856.61,0.0,-0.94285,5e-05,6.84905]
[1779591918419,37.38,76858.37,0.0,-0.94283,5e-05,6.85137]
[1779591923452,37.37,76856.94,0.0,-0.94296,5e-05,6.83911]
[1779591928488,37.36,76853.58,0.0,-0.94318,5e-05,6.81746]
[1779591934535,37.34,76851.73,0.0,-0.94337,5e-05,6.79857]
[1779591940577,37.33,76850.79,0.0,-0.94348,5e-05,6.78809]
[1779591945612,37.32,76850.0,0.0,-0.94357,5e-05,6.77939]
[1779591950648,37.31,76848.62,0.0,-0.94369,5e-05,6.76787]
[1779591955684,37.3,76848.17,0.0,-0.94376,5e-05,6.76099]
[1779591960717,37.29,76846.74,0.0,-0.94388,5e-05,6.74938]
[1779591965764,37.28,76845.55,0.0,-0.94399,5e-05,6.73903]
[1779591970799,37.27,76845.97,0.0,-0.94402,5e-05,6.73657]
[1779591975834,37.26,76850.03,0.0,-0.94386,5e-05,6.75192]
[1779591980871,37.25,76851.45,0.0,-0.94384,5e-05,6.75422]
[1779591985904,37.24,76850.64,0.0,-0.94393,5e-05,6.74555]
[1779591990941,37.23,76848.26,0.0,-0.9441,5e-05,6.72925]
[1779591995974,37.22,76847.21,0.0,-0.94423,5e-05,6.71582]
[1779592001009,37.21,76845.84,0.0,-0.94434,5e-05,6.70474]
[1779592006044,37.2,76844.64,0.0,-0.94445,5e-05,6.69459]
[1779592011080,37.19,76844.7,0.0,-0.94449,5e-05,6.69064]
[1779592016114,37.18,76844.36,0.0,-0.94455,5e-05,6.68482]
[1779592021149,37.18,76844.57,0.0,-0.94458,5e-05,6.68175]
[1779592026184,37.17,76844.55,0.0,-0.94462,5e-05,6.67759]
[1779592031219,37.16,76844.82,0.0,-0.94465,5e-05,6.67487]
[1779592036255,37.15,76846.04,0.0,-0.94464,5e-05,6.67675]
[1779592041288,37.14,76846.11,0.0,-0.94467,5e-05,6.67304]
[1779592046325,37.13,76845.97,0.0,-0.94472,5e-05,6.66832]
[1779592051360,37.12,76845.3,0.0,-0.94483,5e-05,6.65725]
[1779592060807,37.11,76845.27,0.0,-0.94491,5e-05,6.64921]
[1779592067470,37.1,76844.29,0.0,-0.94502,5e-05,6.63898]
[1779592072506,37.09,76844.42,0.0,-0.94505,5e-05,6.63576]
[1779592080947,37.07,76844.72,0.0,-0.9451,5e-05,6.63111]
[1779592087610,37.06,76845.15,0.0,-0.94514,5e-05,6.62792]
[1779592092647,37.05,76848.53,0.0,-0.94501,5e-05,6.6406]
[1779592097681,37.05,76851.08,0.0,-0.94492,5e-05,6.64911]
[1779592103723,37.04,76850.46,0.0,-0.945,5e-05,6.64132]
[1779592108758,37.03,76850.14,0.0,-0.94506,5e-05,6.63576]
[1779592117822,37.01,76850.68,0.0,-0.94514,5e-05,6.62726]
[1779592123863,37.0,76849.65,0.0,-0.94524,5e-05,6.6172]
[1779592128900,36.99,76849.2,0.0,-0.94531,5e-05,6.6108]
[1779592133934,36.98,76848.79,0.0,-0.94537,5e-05,6.60463]
[1779592138970,36.97,76848.4,0.0,-0.94543,5e-05,6.59859]
[1779592144006,36.96,76840.73,0.0,-0.94586,5e-05,6.55722]
[1779592150046,36.96,76839.64,0.0,-0.94596,5e-05,6.54752]
[1779592154073,36.95,76844.77,0.0,-0.94573,5e-05,6.56953]
[1779592159111,36.94,76845.11,0.0,-0.94576,5e-05,6.56745]
[1779592166159,36.93,76845.41,0.0,-0.9458,5e-05,6.5638]
[1779592171582,36.92,76845.13,0.0,-0.94588,5e-05,6.55442]
[1779592179250,36.91,76845.53,0.0,-0.94591,5e-05,6.5515]
[1779592184286,36.9,76845.28,0.0,-0.94596,5e-05,6.54688]
[1779592191721,36.89,76845.61,0.0,-0.946,5e-05,6.54312]
[1779592194355,36.89,76850.75,0.0,-0.94576,5e-05,6.56679]
[1779592199391,36.88,76849.46,0.0,-0.94586,5e-05,6.55705]
[1779592204427,36.87,76845.71,0.0,-0.94608,5e-05,6.53546]
[1779592211866,36.86,76845.93,0.0,-0.94612,5e-05,6.5314]
[1779592221936,36.85,76845.95,0.0,-0.94619,5e-05,6.5252]
[1779592227587,36.84,76845.96,0.0,-0.94623,5e-05,6.52154]
[1779592232621,36.84,76845.88,0.0,-0.94629,5e-05,6.51436]
[1779592238663,36.83,76845.81,0.0,-0.94633,5e-05,6.51043]
[1779592243699,36.82,76843.26,0.0,-0.94649,5e-05,6.49522]
[1779592248736,36.82,76843.45,0.0,-0.94651,5e-05,6.49328]
[1779592253771,36.81,76843.43,0.0,-0.94654,5e-05,6.49034]
[1779592260819,36.8,76842.93,0.0,-0.9466,5e-05,6.48398]
[1779592268874,36.79,76843.21,0.0,-0.94664,5e-05,6.48089]
[1779592271896,36.79,76849.67,0.0,-0.94633,5e-05,6.51054]
[1779592276932,36.78,76851.06,0.0,-0.94629,5e-05,6.5143]
[1779592282972,36.77,76854.44,0.0,-0.94616,5e-05,6.52715]
[1779592284989,36.77,76860.03,0.0,-0.9459,5e-05,6.55318]
[1779592285996,36.77,76873.52,0.0,-0.94523,5e-05,6.61851]
[1779592287002,36.77,76881.68,0.0,-0.94482,5e-05,6.65788]
[1779592290029,36.76,76896.26,0.0,-0.9441,5e-05,6.72747]
[1779592291033,36.76,76903.01,0.0,-0.94379,5e-05,6.75626]
[1779592293048,36.76,76898.0,0.0,-0.94407,5e-05,6.72952]
[1779592294055,36.75,76891.8,0.0,-0.9444,5e-05,6.69794]
[1779592299089,36.75,76888.86,0.0,-0.94459,5e-05,6.67929]
[1779592304124,36.74,76891.58,0.0,-0.9445,5e-05,6.68872]
[1779592309160,36.73,76894.09,0.0,-0.94441,5e-05,6.69721]
[1779592314195,36.72,76895.66,0.0,-0.94437,5e-05,6.70111]
[1779592319229,36.71,76897.29,0.0,-0.94433,5e-05,6.70539]
[1779592324264,36.7,76898.41,0.0,-0.94431,5e-05,6.70719]
[1779592327288,36.7,76877.02,0.0,-0.94542,5e-05,6.59955]
[1779592328295,36.7,76860.88,0.0,-0.94623,5e-05,6.52012]
[1779592333330,36.69,76862.77,0.0,-0.94616,5e-05,6.52708]
[1779592336351,36.69,76872.11,0.0,-0.94571,5e-05,6.5713]
[1779592340379,36.69,76877.22,0.0,-0.94547,5e-05,6.59426]
[1779592341387,36.69,76889.11,0.0,-0.94488,5e-05,6.65217]
[1779592346428,36.68,76895.03,0.0,-0.94461,5e-05,6.67808]
[1779592351457,36.67,76893.18,0.0,-0.94477,5e-05,6.66173]
[1779592357499,36.66,76890.49,0.0,-0.94495,5e-05,6.64468]
[1779592362933,36.66,76894.74,0.0,-0.94476,5e-05,6.66266]
[1779592367571,36.65,76887.34,0.0,-0.94517,5e-05,6.62309]
[1779592373003,36.64,76889.37,0.0,-0.9451,5e-05,6.6298]
[1779592378648,36.64,76889.65,0.0,-0.94512,5e-05,6.62843]
[1779592384691,36.63,76885.43,0.0,-0.94536,5e-05,6.60443]
[1779592388718,36.63,76877.97,0.0,-0.94576,5e-05,6.56571]
[1779592393754,36.62,76876.09,0.0,-0.94588,5e-05,6.55416]
[1779592398788,36.62,76875.33,0.0,-0.94594,5e-05,6.5482]
[1779592403824,36.61,76875.7,0.0,-0.94595,5e-05,6.5478]
[1779592413284,36.6,76878.56,0.0,-0.94588,5e-05,6.55366]
[1779592418928,36.6,76878.59,0.0,-0.9459,5e-05,6.55156]
[1779592423964,36.59,76878.61,0.0,-0.94592,5e-05,6.54944]
[1779592425979,36.59,76873.52,0.0,-0.94618,5e-05,6.52364]
[1779592431016,36.59,76872.06,0.0,-0.94628,5e-05,6.51414]
[1779592435044,36.58,76867.29,0.0,-0.94654,5e-05,6.48938]
[1779592440083,36.58,76867.19,0.0,-0.94656,5e-05,6.48721]
[1779592445117,36.58,76866.85,0.0,-0.94659,5e-05,6.48394]
[1779592451156,36.57,76866.42,0.0,-0.94663,5e-05,6.47996]
[1779592455186,36.57,76857.69,0.0,-0.94708,5e-05,6.43641]
[1779592456191,36.57,76850.8,0.0,-0.94742,5e-05,6.40281]
[1779592458205,36.57,76844.29,0.0,-0.94774,5e-05,6.37103]
[1779592461227,36.57,76839.19,0.0,-0.948,5e-05,6.34607]
[1779592468276,36.57,76836.52,0.0,-0.94813,5e-05,6.33251]
[1779592473310,36.57,76834.82,0.0,-0.94825,5e-05,6.32021]
[1779592479352,36.56,76838.27,0.0,-0.94809,5e-05,6.33628]
[1779592481366,36.56,76831.89,0.0,-0.9484,5e-05,6.30549]
[1779592486402,36.56,76827.93,0.0,-0.94859,5e-05,6.28633]
[1779592491436,36.56,76830.62,0.0,-0.94846,5e-05,6.29896]
[1779592497479,36.56,76830.32,0.0,-0.94848,5e-05,6.29711]
[1779592502515,36.56,76817.64,0.0,-0.9491,5e-05,6.23624]
[1779592503923,36.56,76810.59,0.0,-0.94943,5e-05,6.20278]
[1779592507550,36.56,76804.04,0.0,-0.94974,5e-05,6.17203]
[1779592512585,36.56,76799.27,0.0,-0.94996,5e-05,6.15004]
[1779592518626,36.56,76800.73,0.0,-0.94989,5e-05,6.15753]
[1779592519633,36.56,76805.52,0.0,-0.94966,5e-05,6.18024]
[1779592524669,36.57,76805.64,0.0,-0.94965,5e-05,6.18101]
[1779592529708,36.57,76799.43,0.0,-0.94994,5e-05,6.15194]
[1779592534139,36.57,76795.83,0.0,-0.95014,5e-05,6.13183]
[1779592539777,36.57,76794.71,0.0,-0.95018,5e-05,6.12717]
[1779592544812,36.57,76797.5,0.0,-0.95004,5e-05,6.14099]
[1779592549847,36.57,76802.06,0.0,-0.94982,5e-05,6.16306]
[1779592554882,36.57,76798.47,0.0,-0.94999,5e-05,6.14661]
[1779592559917,36.57,76797.02,0.0,-0.95005,5e-05,6.14042]
[1779592564952,36.57,76795.31,0.0,-0.95012,5e-05,6.13303]
[1779592566966,36.58,76792.75,0.0,-0.95024,5e-05,6.1213]
[1779592569988,36.58,76798.66,0.0,-0.94996,5e-05,6.14968]
[1779592573008,36.58,76800.06,0.0,-0.94989,5e-05,6.1567]
[1779592578043,36.58,76802.36,0.0,-0.94977,5e-05,6.16817]
[1779592583078,36.58,76797.35,0.0,-0.95,5e-05,6.14509]
[1779592588114,36.58,76799.44,0.0,-0.9499,5e-05,6.15565]
[1779592593150,36.58,76797.64,0.0,-0.95,5e-05,6.1442]
[1779592594563,36.58,76802.66,0.0,-0.94976,5e-05,6.16817]
[1779592600199,36.59,76802.51,0.0,-0.94976,5e-05,6.16804]
[1779592604227,36.59,76807.63,0.0,-0.94951,5e-05,6.1928]
[1779592609267,36.59,76810.28,0.0,-0.94938,5e-05,6.20564]
[1779592614300,36.59,76815.28,0.0,-0.94914,5e-05,6.2295]
[1779592617320,36.59,76819.95,0.0,-0.94892,5e-05,6.25166]
[1779592622357,36.59,76819.54,0.0,-0.94894,5e-05,6.24954]
[1779592627390,36.59,76816.11,0.0,-0.94911,5e-05,6.23308]
[1779592628398,36.59,76809.67,0.0,-0.94942,5e-05,6.20251]
[1779592633432,36.59,76804.03,0.0,-0.94968,5e-05,6.17606]
[1779592638467,36.59,76801.35,0.0,-0.9498,5e-05,6.16387]
[1779592643502,36.59,76801.99,0.0,-0.94977,5e-05,6.16737]
[1779592650551,36.59,76802.13,0.0,-0.94976,5e-05,6.16869]
[1779592655587,36.59,76801.22,0.0,-0.94982,5e-05,6.16125]
[1779592657601,36.59,76793.09,0.0,-0.9502,5e-05,6.12321]
[1779592665068,36.59,76786.96,0.0,-0.95048,5e-05,6.09566]
[1779592670690,36.6,76788.85,0.0,-0.95038,5e-05,6.10576]
[1779592675726,36.6,76790.37,0.0,-0.9503,5e-05,6.11387]
[1779592680761,36.6,76795.88,0.0,-0.95003,5e-05,6.14066]
[1779592685796,36.6,76795.51,0.0,-0.95004,5e-05,6.13971]
[1779592691837,36.61,76795.86,0.0,-0.95001,5e-05,6.1423]
[1779592696873,36.61,76799.99,0.0,-0.94981,5e-05,6.16247]
[1779592701908,36.61,76800.2,0.0,-0.94979,5e-05,6.16403]
[1779592706946,36.61,76799.08,0.0,-0.94984,5e-05,6.15932]
[1779592711983,36.61,76799.86,0.0,-0.94982,5e-05,6.1599]
[1779592717043,36.61,76800.43,0.0,-0.94979,5e-05,6.16315]
[1779592725534,36.61,76800.39,0.0,-0.94978,5e-05,6.1639]
[1779592731128,36.61,76800.7,0.0,-0.94976,5e-05,6.16587]
[1779592737171,36.62,76800.14,0.0,-0.94978,5e-05,6.1638]
[1779592742205,36.62,76798.15,0.0,-0.94987,5e-05,6.15491]
[1779592749256,36.62,76797.62,0.0,-0.94989,5e-05,6.15328]
[1779592754292,36.62,76795.78,0.0,-0.94997,5e-05,6.14525]
[1779592758320,36.62,76789.92,0.0,-0.95024,5e-05,6.11827]
[1779592763354,36.62,76788.98,0.0,-0.95027,5e-05,6.11493]
[1779592768390,36.63,76791.14,0.0,-0.95016,5e-05,6.12587]
[1779592773426,36.63,76791.2,0.0,-0.95018,5e-05,6.12328]
[1779592778460,36.63,76789.98,0.0,-0.95023,5e-05,6.11835]
[1779592783494,36.63,76787.74,0.0,-0.95033,5e-05,6.10869]
[1779592788530,36.63,76788.77,0.0,-0.95027,5e-05,6.11434]
[1779592793566,36.63,76790.03,0.0,-0.9502,5e-05,6.12104]
[1779592798601,36.64,76792.01,0.0,-0.9501,5e-05,6.13104]
[1779592802628,36.64,76807.79,0.0,-0.94935,5e-05,6.20594]
[1779592803636,36.64,76814.47,0.0,-0.94903,5e-05,6.23761]
[1779592808670,36.64,76815.87,0.0,-0.94897,5e-05,6.24399]
[1779592813706,36.63,76818.58,0.0,-0.94884,5e-05,6.25644]
[1779592818740,36.63,76818.52,0.0,-0.94885,5e-05,6.25562]
[1779592823775,36.63,76815.25,0.0,-0.94901,5e-05,6.23963]
[1779592828811,36.63,76815.91,0.0,-0.94898,5e-05,6.24239]
[1779592833846,36.63,76813.45,0.0,-0.94913,5e-05,6.2267]
[1779592838881,36.63,76814.25,0.0,-0.9491,5e-05,6.23023]
[1779592843916,36.63,76812.69,0.0,-0.94917,5e-05,6.22259]
[1779592848953,36.63,76816.21,0.0,-0.94901,5e-05,6.23909]
[1779592853986,36.63,76814.89,0.0,-0.94907,5e-05,6.23249]
[1779592859021,36.63,76812.95,0.0,-0.94917,5e-05,6.22298]
[1779592865069,36.63,76812.07,0.0,-0.94921,5e-05,6.21853]
[1779592870103,36.63,76811.22,0.0,-0.94926,5e-05,6.21432]
[1779592875138,36.63,76810.72,0.0,-0.94928,5e-05,6.21179]
[1779592880173,36.63,76815.85,0.0,-0.94904,5e-05,6.23589]
[1779592885208,36.63,76819.4,0.0,-0.94887,5e-05,6.25243]
[1779592890243,36.62,76821.1,0.0,-0.94879,5e-05,6.26015]
[1779592896739,36.62,76820.94,0.0,-0.94883,5e-05,6.25522]
[1779592903336,36.62,76822.42,0.0,-0.94877,5e-05,6.26187]
[1779592909378,36.62,76822.92,0.0,-0.94875,5e-05,6.26386]
[1779592911392,36.62,76806.27,0.0,-0.94955,5e-05,6.18463]
[1779592912398,36.62,76804.49,0.0,-0.94963,5e-05,6.17627]
[1779592917434,36.62,76803.67,0.0,-0.94967,5e-05,6.17275]
[1779592922468,36.62,76803.69,0.0,-0.94966,5e-05,6.17317]
[1779592927504,36.62,76799.52,0.0,-0.94986,5e-05,6.15382]
[1779592930525,36.63,76797.32,0.0,-0.94996,5e-05,6.14378]
[1779592935559,36.63,76799.35,0.0,-0.94985,5e-05,6.15399]
[1779592940594,36.63,76799.11,0.0,-0.94986,5e-05,6.15329]
[1779592945630,36.63,76801.99,0.0,-0.94972,5e-05,6.16754]
[1779592948650,36.63,76807.5,0.0,-0.94945,5e-05,6.19378]
[1779592953686,36.63,76808.44,0.0,-0.94943,5e-05,6.19479]
[1779592959727,36.63,76811.4,0.0,-0.94929,5e-05,6.20895]
[1779592964762,36.63,76810.7,0.0,-0.94932,5e-05,6.20568]
[1779592969797,36.63,76809.22,0.0,-0.94939,5e-05,6.19874]
[1779592974832,36.63,76807.07,0.0,-0.9495,5e-05,6.18868]
[1779592979867,36.63,76806.51,0.0,-0.94952,5e-05,6.1862]
[1779592984902,36.63,76805.52,0.0,-0.94957,5e-05,6.18169]
[1779592989938,36.63,76809.58,0.0,-0.94937,5e-05,6.20102]
[1779592994974,36.63,76809.78,0.0,-0.94936,5e-05,6.20199]
[1779593000013,36.63,76809.44,0.0,-0.94938,5e-05,6.20042]
[1779593005045,36.63,76809.04,0.0,-0.9494,5e-05,6.19856]
[1779593010081,36.63,76805.83,0.0,-0.94955,5e-05,6.18353]
[1779593015114,36.63,76807.28,0.0,-0.9495,5e-05,6.18691]
[1779593021158,36.63,76805.72,0.0,-0.94958,5e-05,6.17978]
[1779593027657,36.63,76795.95,0.0,-0.95003,5e-05,6.1342]
[1779593033250,36.64,76798.27,0.0,-0.94992,5e-05,6.14573]
[1779593038285,36.64,76799.83,0.0,-0.94984,5e-05,6.15369]
[1779593043321,36.64,76797.6,0.0,-0.94994,5e-05,6.1438]
[1779593048356,36.64,76799.48,0.0,-0.94984,5e-05,6.15338]
[1779593053391,36.64,76799.93,0.0,-0.94981,5e-05,6.15621]
[1779593056412,36.64,76805.36,0.0,-0.94955,5e-05,6.18223]
[1779593061446,36.64,76804.62,0.0,-0.94958,5e-05,6.17927]
[1779593067937,36.64,76807.85,0.0,-0.94942,5e-05,6.19516]
[1779593073531,36.65,76813.43,0.0,-0.94918,5e-05,6.21828]
[1779593074538,36.65,76814.75,0.0,-0.94911,5e-05,6.22458]
[1779593075545,36.65,76819.78,0.0,-0.94887,5e-05,6.24851]
[1779593076555,36.65,76822.4,0.0,-0.94875,5e-05,6.26097]
[1779593081586,36.64,76820.33,0.0,-0.94885,5e-05,6.25083]
[1779593088641,36.64,76817.19,0.0,-0.949,5e-05,6.2355]
[1779593095687,36.64,76815.19,0.0,-0.9491,5e-05,6.22561]
[1779593097700,36.64,76822.72,0.0,-0.94874,5e-05,6.26123]
[1779593102736,36.64,76822.85,0.0,-0.94874,5e-05,6.26125]
[1779593107770,36.64,76820.85,0.0,-0.94885,5e-05,6.25113]
[1779593112805,36.64,76818.89,0.0,-0.94895,5e-05,6.24126]
[1779593117841,36.64,76815.76,0.0,-0.9491,5e-05,6.22592]
[1779593126905,36.64,76814.79,0.0,-0.94915,5e-05,6.2207]
[1779593133952,36.64,76812.85,0.0,-0.94928,5e-05,6.20751]
[1779593138999,36.64,76811.88,0.0,-0.94932,5e-05,6.20279]
[1779593145032,36.64,76812.5,0.0,-0.9493,5e-05,6.20554]
[1779593150066,36.63,76811.97,0.0,-0.94932,5e-05,6.20284]
[1779593155103,36.63,76810.59,0.0,-0.94939,5e-05,6.19614]
[1779593160136,36.63,76810.44,0.0,-0.9494,5e-05,6.19529]
[1779593166178,36.63,76809.77,0.0,-0.94943,5e-05,6.19194]
[1779593171213,36.63,76811.01,0.0,-0.94938,5e-05,6.1976]
[1779593176248,36.63,76813.66,0.0,-0.94925,5e-05,6.20994]
[1779593181284,36.63,76816.12,0.0,-0.94914,5e-05,6.22121]
[1779593186318,36.63,76817.89,0.0,-0.94906,5e-05,6.22921]
[1779593191353,36.63,76819.02,0.0,-0.94904,5e-05,6.23048]
[1779593197395,36.63,76818.45,0.0,-0.94907,5e-05,6.22732]
[1779593208929,36.63,76821.88,0.0,-0.94891,5e-05,6.2427]
[1779593216528,36.63,76821.99,0.0,-0.94891,5e-05,6.24263]
[1779593221568,36.62,76822.38,0.0,-0.9489,5e-05,6.24407]
[1779593226602,36.62,76823.31,0.0,-0.94886,5e-05,6.24809]
[1779593227610,36.62,76816.64,0.0,-0.94918,5e-05,6.21626]
[1779593229070,36.62,76813.07,0.0,-0.94935,5e-05,6.19929]
[1779593234660,36.62,76814.98,0.0,-0.94926,5e-05,6.20828]
[1779593239693,36.62,76818.27,0.0,-0.9491,5e-05,6.22378]
[1779593249210,36.62,76820.7,0.0,-0.94899,5e-05,6.23481]
[1779593254800,36.62,76821.56,0.0,-0.94898,5e-05,6.23496]
[1779593259834,36.62,76822.11,0.0,-0.94896,5e-05,6.23736]
[1779593264870,36.62,76824.28,0.0,-0.94886,5e-05,6.24744]
[1779593269905,36.62,76824.59,0.0,-0.94884,5e-05,6.24871]
[1779593274941,36.62,76825.43,0.0,-0.9488,5e-05,6.25252]
[1779593279980,36.62,76832.44,0.0,-0.94847,5e-05,6.28575]
[1779593285020,36.62,76828.63,0.0,-0.94866,5e-05,6.26707]
[1779593292068,36.62,76829.05,0.0,-0.94864,5e-05,6.26855]
[1779593299117,36.62,76828.71,0.0,-0.94866,5e-05,6.26636]
[1779593304151,36.61,76828.48,0.0,-0.94868,5e-05,6.26485]
[1779593308181,36.61,76834.56,0.0,-0.94839,5e-05,6.2935]
[1779593313214,36.61,76834.99,0.0,-0.9484,5e-05,6.2912]
[1779593319257,36.61,76834.23,0.0,-0.94845,5e-05,6.28681]
[1779593324292,36.61,76832.5,0.0,-0.94854,5e-05,6.27796]
[1779593329773,36.61,76826.7,0.0,-0.94882,5e-05,6.24978]
[1779593336377,36.61,76827.95,0.0,-0.94877,5e-05,6.25522]
[1779593341415,36.61,76827.27,0.0,-0.9488,5e-05,6.25161]
[1779593346447,36.61,76826.92,0.0,-0.94883,5e-05,6.24959]
[1779593351483,36.61,76827.62,0.0,-0.9488,5e-05,6.25258]
[1779593356518,36.6,76826.93,0.0,-0.94883,5e-05,6.24894]
[1779593361554,36.6,76826.87,0.0,-0.94884,5e-05,6.24826]
[1779593367595,36.6,76826.74,0.0,-0.94885,5e-05,6.24723]
[1779593370052,36.6,76820.62,0.0,-0.94915,5e-05,6.21796]
[1779593375651,36.6,76821.17,0.0,-0.94915,5e-05,6.21682]
[1779593380689,36.6,76824.27,0.0,-0.949,5e-05,6.23147]
[1779593386728,36.6,76823.91,0.0,-0.94902,5e-05,6.22954]
[1779593391766,36.6,76825.5,0.0,-0.94894,5e-05,6.23691]
[1779593397809,36.6,76825.62,0.0,-0.94894,5e-05,6.2372]
[1779593407879,36.6,76826.23,0.0,-0.94892,5e-05,6.2396]
[1779593413921,36.6,76826.36,0.0,-0.94891,5e-05,6.23991]
[1779593418955,36.6,76827.95,0.0,-0.94884,5e-05,6.2472]
[1779593424998,36.6,76827.82,0.0,-0.94885,5e-05,6.24621]
[1779593430475,36.6,76825.9,0.0,-0.94895,5e-05,6.23672]
[1779593436075,36.6,76825.67,0.0,-0.94899,5e-05,6.23172]
[1779593441110,36.6,76825.24,0.0,-0.94901,5e-05,6.22946]
[1779593446145,36.6,76824.9,0.0,-0.94903,5e-05,6.22765]
[1779593448160,36.6,76819.79,0.0,-0.94927,5e-05,6.20332]
[1779593449169,36.6,76814.35,0.0,-0.94953,5e-05,6.17756]
[1779593454202,36.6,76809.5,0.0,-0.94976,5e-05,6.15495]
[1779593459238,36.6,76808.44,0.0,-0.94981,5e-05,6.15031]
[1779593462259,36.6,76801.65,0.0,-0.95013,5e-05,6.11846]
[1779593464274,36.6,76801.32,0.0,-0.95014,5e-05,6.11717]
[1779593469312,36.6,76801.09,0.0,-0.95014,5e-05,6.11696]
[1779593474344,36.6,76799.56,0.0,-0.95021,5e-05,6.11059]
[1779593478372,36.6,76805.86,0.0,-0.9499,5e-05,6.14094]
[1779593483407,36.6,76807.08,0.0,-0.94984,5e-05,6.14739]
[1779593485421,36.6,76814.1,0.0,-0.9495,5e-05,6.18077]
[1779593490456,36.61,76814.88,0.0,-0.94945,5e-05,6.18593]
[1779593495491,36.61,76818.04,0.0,-0.94931,5e-05,6.19856]
[1779593500970,36.61,76817.49,0.0,-0.94933,5e-05,6.19713]
[1779593507576,36.62,76816.05,0.0,-0.94938,5e-05,6.19194]
[1779593513617,36.62,76814.49,0.0,-0.94944,5e-05,6.18593]
[1779593518652,36.62,76811.74,0.0,-0.94956,5e-05,6.17409]
[1779593524695,36.63,76810.96,0.0,-0.94958,5e-05,6.17182]
[1779593529730,36.63,76806.97,0.0,-0.94976,5e-05,6.15416]
[1779593532752,36.63,76799.62,0.0,-0.9501,5e-05,6.12034]
[1779593534765,36.63,76798.33,0.0,-0.95015,5e-05,6.11494]
[1779593539801,36.64,76797.11,0.0,-0.95019,5e-05,6.11099]
[1779593544834,36.64,76798.82,0.0,-0.95009,5e-05,6.1209]
[1779593549871,36.64,76800.26,0.0,-0.95001,5e-05,6.12951]
[1779593554905,36.65,76801.34,0.0,-0.94996,5e-05,6.13278]
[1779593559940,36.65,76803.08,0.0,-0.94986,5e-05,6.14281]
[1779593564976,36.66,76804.19,0.0,-0.94979,5e-05,6.14982]
[1779593570015,36.66,76804.31,0.0,-0.94977,5e-05,6.15214]
[1779593575048,36.66,76804.73,0.0,-0.94973,5e-05,6.15588]
[1779593581531,36.67,76804.8,0.0,-0.9497,5e-05,6.1587]
[1779593587133,36.67,76804.32,0.0,-0.9497,5e-05,6.15819]
[1779593592168,36.68,76804.01,0.0,-0.9497,5e-05,6.15853]
[1779593600224,36.68,76805.15,0.0,-0.94962,5e-05,6.16682]
[1779593602239,36.68,76811.38,0.0,-0.94931,5e-05,6.19698]
[1779593611302,36.69,76810.24,0.0,-0.94937,5e-05,6.19062]
[1779593616338,36.69,76809.81,0.0,-0.94937,5e-05,6.19002]
[1779593621373,36.7,76809.29,0.0,-0.94938,5e-05,6.18922]
[1779593630435,36.7,76808.15,0.0,-0.94941,5e-05,6.18627]
[1779593635470,36.7,76803.74,0.0,-0.94961,5e-05,6.16689]
[1779593641512,36.71,76804.37,0.0,-0.94956,5e-05,6.17168]
[1779593644534,36.71,76800.71,0.0,-0.94972,5e-05,6.15541]
[1779593649570,36.71,76800.84,0.0,-0.9497,5e-05,6.15773]
[1779593654609,36.72,76800.83,0.0,-0.94968,5e-05,6.15942]
[1779593657629,36.72,76795.79,0.0,-0.94991,5e-05,6.13683]
[1779593662664,36.73,76796.8,0.0,-0.94984,5e-05,6.14355]
[1779593667698,36.73,76796.26,0.0,-0.94984,5e-05,6.14296]
[1779593672733,36.73,76797.77,0.0,-0.94978,5e-05,6.14837]
[1779593682240,36.74,76796.18,0.0,-0.94982,5e-05,6.14434]
[1779593687839,36.75,76796.01,0.0,-0.9498,5e-05,6.14597]
[1779593692874,36.75,76798.01,0.0,-0.94969,5e-05,6.15733]
[1779593697908,36.75,76800.63,0.0,-0.94954,5e-05,6.17153]
[1779593702948,36.76,76800.42,0.0,-0.94954,5e-05,6.17235]
[1779593709998,36.76,76800.92,0.0,-0.94949,5e-05,6.17721]
[1779593715037,36.77,76799.13,0.0,-0.94955,5e-05,6.17057]
[1779593721079,36.77,76800.64,0.0,-0.94946,5e-05,6.17981]
[1779593722521,36.77,76790.66,0.0,-0.94993,5e-05,6.13357]
[1779593725109,36.78,76788.36,0.0,-0.95003,5e-05,6.12361]
[1779593730143,36.78,76788.78,0.0,-0.94999,5e-05,6.12763]
[1779593735179,36.78,76788.79,0.0,-0.94999,5e-05,6.12599]
[1779593740214,36.79,76788.46,0.0,-0.94999,5e-05,6.12638]
[1779593745250,36.79,76786.3,0.0,-0.95007,5e-05,6.1182]
[1779593750285,36.8,76785.31,0.0,-0.9501,5e-05,6.11549]
[1779593752732,36.8,76791.88,0.0,-0.94978,5e-05,6.1474]
[1779593758340,36.8,76790.53,0.0,-0.94982,5e-05,6.14264]
[1779593763376,36.81,76789.23,0.0,-0.94987,5e-05,6.13813]
[1779593769419,36.81,76789.03,0.0,-0.94986,5e-05,6.1391]
[1779593774452,36.81,76783.66,0.0,-0.95009,5e-05,6.11559]
[1779593779487,36.82,76782.38,0.0,-0.95014,5e-05,6.11126]
[1779593784526,36.82,76783.25,0.0,-0.95008,5e-05,6.11721]
[1779593790565,36.83,76781.9,0.0,-0.95012,5e-05,6.11268]
[1779593792579,36.83,76775.69,0.0,-0.95043,5e-05,6.08067]
[1779593797613,36.83,76772.94,0.0,-0.95055,5e-05,6.06952]
[1779593802648,36.84,76770.27,0.0,-0.95065,5e-05,6.05877]
[1779593808691,36.84,76769.07,0.0,-0.95069,5e-05,6.05521]
[1779593813725,36.84,76766.37,0.0,-0.9508,5e-05,6.04434]
[1779593818760,36.85,76764.93,0.0,-0.95085,5e-05,6.03932]
[1779593823798,36.85,76761.13,0.0,-0.95101,5e-05,6.02338]
[1779593829838,36.86,76759.04,0.0,-0.95108,5e-05,6.01577]
[1779593834875,36.86,76758.15,0.0,-0.95111,5e-05,6.01332]
[1779593838904,36.86,76759.55,0.0,-0.95103,5e-05,6.02102]
[1779593843937,36.86,76759.21,0.0,-0.95103,5e-05,6.02082]
[1779593850986,36.87,76757.74,0.0,-0.95108,5e-05,6.01595]
[1779593856023,36.87,76756.45,0.0,-0.95115,5e-05,6.00776]
[1779593861059,36.87,76756.21,0.0,-0.95115,5e-05,6.00808]
[1779593866094,36.88,76756.05,0.0,-0.95114,5e-05,6.00877]
[1779593871129,36.88,76755.31,0.0,-0.95116,5e-05,6.00678]
[1779593873577,36.88,76748.64,0.0,-0.95146,5e-05,5.97658]
[1779593875159,36.88,76747.5,0.0,-0.95151,5e-05,5.97196]
[1779593880192,36.89,76746.88,0.0,-0.95152,5e-05,5.97081]
[1779593882205,36.89,76733.87,0.0,-0.95211,5e-05,5.91176]
[1779593883647,36.89,76733.73,0.0,-0.95211,5e-05,5.91155]
[1779593889256,36.9,76733.81,0.0,-0.95208,5e-05,5.91463]
[1779593893717,36.9,76729.85,0.0,-0.95224,5e-05,5.89898]
[1779593899325,36.91,76734.99,0.0,-0.95198,5e-05,5.92509]
[1779593904360,36.91,76737.44,0.0,-0.95184,5e-05,5.93889]
[1779593909398,36.92,76742.65,0.0,-0.95157,5e-05,5.96538]
[1779593913881,36.92,76734.26,0.0,-0.95196,5e-05,5.92573]
[1779593919467,36.93,76734.1,0.0,-0.95194,5e-05,5.9278]
[1779593923494,36.94,76724.73,0.0,-0.95234,5e-05,5.88729]
[1779593924501,36.94,76724.51,0.0,-0.95234,5e-05,5.88693]
[1779593929537,36.94,76727.88,0.0,-0.95216,5e-05,5.90549]
[1779593934576,36.95,76728.07,0.0,-0.95212,5e-05,5.90945]
[1779593935581,36.95,76722.07,0.0,-0.95238,5e-05,5.88271]
[1779593936589,36.95,76717.83,0.0,-0.95257,5e-05,5.8641]
[1779593941624,36.96,76719.73,0.0,-0.95245,5e-05,5.87627]
[1779593946658,36.97,76720.18,0.0,-0.95239,5e-05,5.88182]
[1779593951692,36.98,76720.46,0.0,-0.95234,5e-05,5.8866]
[1779593956731,36.99,76721.53,0.0,-0.95225,5e-05,5.89562]
[1779593961763,36.99,76723.03,0.0,-0.95215,5e-05,5.90585]
[1779593968811,37.0,76725.55,0.0,-0.95199,5e-05,5.92195]
[1779593973846,37.01,76728.83,0.0,-0.95183,5e-05,5.93659]
[1779593978881,37.02,76725.25,0.0,-0.95196,5e-05,5.92345]
[1779593983916,37.03,76721.46,0.0,-0.9521,5e-05,5.90949]
[1779593988951,37.03,76722.0,0.0,-0.95204,5e-05,5.91533]
[1779593993986,37.04,76716.47,0.0,-0.95226,5e-05,5.89354]
[1779593998014,37.05,76723.92,0.0,-0.95189,5e-05,5.93025]
[1779594001037,37.05,76728.68,0.0,-0.95166,5e-05,5.9539]
[1779594006075,37.06,76727.73,0.0,-0.95167,5e-05,5.95268]
[1779594011108,37.06,76729.43,0.0,-0.95156,5e-05,5.96356]
[1779594016142,37.07,76729.21,0.0,-0.95154,5e-05,5.96562]
[1779594019165,37.08,76741.5,0.0,-0.95096,5e-05,6.02384]
[1779594024659,37.08,76745.42,0.0,-0.95075,5e-05,6.04433]
[1779594030241,37.09,76747.41,0.0,-0.95064,5e-05,6.05583]
[1779594031266,37.09,76742.12,0.0,-0.9509,5e-05,6.02821]
[1779594032271,37.09,76737.75,0.0,-0.9511,5e-05,6.00901]
[1779594034732,37.09,76731.48,0.0,-0.95137,5e-05,5.98125]
[1779594038314,37.1,76727.07,0.0,-0.95155,5e-05,5.96326]
[1779594043350,37.1,76725.76,0.0,-0.95158,5e-05,5.96015]
[1779594048384,37.11,76724.12,0.0,-0.95163,5e-05,5.9555]
[1779594053418,37.12,76721.61,0.0,-0.95171,5e-05,5.94688]
[1779594058454,37.12,76722.21,0.0,-0.95166,5e-05,5.95245]
[1779594064941,37.13,76721.74,0.0,-0.95165,5e-05,5.95361]
[1779594075013,37.14,76721.81,0.0,-0.95158,5e-05,5.95995]
[1779594085082,37.15,76722.01,0.0,-0.95152,5e-05,5.96622]
[1779594092694,37.16,76722.27,0.0,-0.9515,5e-05,5.96745]
[1779594105784,37.18,76722.04,0.0,-0.95144,5e-05,5.97311]
[1779594111829,37.18,76718.18,0.0,-0.95158,5e-05,5.95852]
[1779594119885,37.19,76715.5,0.0,-0.95166,5e-05,5.95038]
[1779594125927,37.2,76714.57,0.0,-0.95168,5e-05,5.94918]
[1779594130962,37.21,76711.17,0.0,-0.9518,5e-05,5.93629]
[1779594135996,37.21,76706.2,0.0,-0.952,5e-05,5.91629]
[1779594141036,37.22,76697.74,0.0,-0.95236,4e-05,5.88066]
[1779594142043,37.22,76694.06,0.0,-0.95252,4e-05,5.86463]
[1779594144058,37.22,76692.89,0.0,-0.95256,4e-05,5.86065]
[1779594149141,37.23,76691.51,0.0,-0.95258,4e-05,5.85851]
[1779594154177,37.24,76690.61,0.0,-0.95262,4e-05,5.85349]
[1779594158204,37.25,76687.43,0.0,-0.95271,4e-05,5.84393]
[1779594160218,37.25,76672.17,0.0,-0.95337,4e-05,5.7771]
[1779594165649,37.26,76665.07,0.0,-0.95365,4e-05,5.74899]
[1779594166268,37.26,76665.07,0.0,-0.95364,4e-05,5.74964]
[1779594167275,37.26,76659.19,0.0,-0.95389,4e-05,5.72467]
[1779594172310,37.27,76654.63,0.0,-0.95404,4e-05,5.70895]
[1779594177347,37.29,76653.57,0.0,-0.95403,4e-05,5.71035]
[1779594182380,37.3,76647.61,0.0,-0.95423,4e-05,5.69005]
[1779594187416,37.31,76647.61,0.0,-0.95417,4e-05,5.69614]
[1779594191444,37.33,76654.5,0.0,-0.95382,4e-05,5.73149]
[1779594192456,37.33,76656.04,0.0,-0.95374,4e-05,5.73897]
[1779594195863,37.33,76662.84,0.0,-0.95343,4e-05,5.77113]
[1779594196480,37.33,76662.84,0.0,-0.95342,4e-05,5.77173]
[1779594201517,37.34,76664.19,0.0,-0.95333,4e-05,5.78058]
[1779594206552,37.35,76665.56,0.0,-0.95324,4e-05,5.78942]
[1779594211588,37.35,76666.54,0.0,-0.9532,4e-05,5.79285]
[1779594214613,37.35,76661.49,0.0,-0.95341,4e-05,5.77188]
[1779594220650,37.36,76661.5,0.0,-0.95338,4e-05,5.77519]
[1779594226098,37.37,76667.93,0.0,-0.95306,4e-05,5.8065]
[1779594227699,37.37,76674.13,0.0,-0.95278,4e-05,5.83525]
[1779594228706,37.37,76674.96,0.0,-0.95274,4e-05,5.83941]
[1779594233741,37.38,76675.78,0.0,-0.95268,4e-05,5.8452]
[1779594236178,37.38,76668.62,0.0,-0.95299,4e-05,5.81395]
[1779594237770,37.38,76669.19,0.0,-0.95296,4e-05,5.81741]
[1779594242805,37.39,76667.89,0.0,-0.95299,4e-05,5.81386]
[1779594247839,37.4,76667.73,0.0,-0.95295,4e-05,5.81793]
[1779594252876,37.41,76673.01,0.0,-0.95267,4e-05,5.84629]
[1779594257911,37.41,76673.5,0.0,-0.95261,4e-05,5.85197]
[1779594262945,37.42,76674.26,0.0,-0.95256,4e-05,5.85734]
[1779594267980,37.42,76674.2,0.0,-0.95254,4e-05,5.85898]
[1779594273021,37.43,76674.1,0.0,-0.95255,4e-05,5.85685]
[1779594278055,37.43,76676.26,0.0,-0.95244,4e-05,5.86843]
[1779594283092,37.44,76675.74,0.0,-0.95244,4e-05,5.86789]
[1779594288126,37.44,76674.24,0.0,-0.95249,4e-05,5.86297]
[1779594293159,37.44,76673.91,0.0,-0.95249,4e-05,5.86332]
[1779594298195,37.45,76676.68,0.0,-0.95234,4e-05,5.87756]
[1779594305246,37.45,76675.9,0.0,-0.95235,4e-05,5.87676]
[1779594310297,37.46,76676.13,0.0,-0.95232,4e-05,5.87948]
[1779594313307,37.46,76681.63,0.0,-0.95207,4e-05,5.90517]
[1779594316330,37.46,76688.89,0.0,-0.95173,5e-05,5.93872]
[1779594320356,37.46,76683.95,0.0,-0.95195,5e-05,5.91738]
[1779594325391,37.47,76685.98,0.0,-0.95184,5e-05,5.92781]
[1779594330426,37.47,76683.58,0.0,-0.95194,5e-05,5.91827]
[1779594333448,37.47,76688.68,0.0,-0.95173,5e-05,5.93843]
[1779594338482,37.47,76691.59,0.0,-0.95158,5e-05,5.9527]
[1779594343518,37.48,76694.34,0.0,-0.95145,5e-05,5.96621]
[1779594348553,37.48,76693.55,0.0,-0.95147,5e-05,5.96369]
[1779594353589,37.48,76694.78,0.0,-0.95141,5e-05,5.97031]
[1779594360637,37.48,76695.06,0.0,-0.95138,5e-05,5.97301]
[1779594367104,37.49,76695.04,0.0,-0.95137,5e-05,5.97411]
[1779594372721,37.49,76695.79,0.0,-0.95132,5e-05,5.97871]
[1779594377757,37.49,76698.45,0.0,-0.95119,5e-05,5.99171]
[1779594382792,37.49,76696.04,0.0,-0.95129,5e-05,5.98159]
[1779594387827,37.5,76696.31,0.0,-0.95127,5e-05,5.9837]
[1779594395883,37.5,76696.91,0.0,-0.95126,5e-05,5.98413]
[1779594400919,37.5,76692.09,0.0,-0.95147,5e-05,5.96315]
[1779594405956,37.5,76689.93,0.0,-0.95156,5e-05,5.95434]
[1779594413003,37.51,76687.69,0.0,-0.95164,5e-05,5.94606]
[1779594422065,37.52,76687.77,0.0,-0.95157,5e-05,5.95259]
[1779594427542,37.53,76690.35,0.0,-0.95143,5e-05,5.96708]
[1779594433142,37.53,76685.85,0.0,-0.9516,5e-05,5.95005]
[1779594438177,37.54,76684.58,0.0,-0.95162,5e-05,5.94741]
[1779594444219,37.55,76686.47,0.0,-0.95151,5e-05,5.95853]
[1779594449255,37.55,76687.36,0.0,-0.95145,5e-05,5.96463]
[1779594454289,37.56,76688.43,0.0,-0.95141,5e-05,5.96791]
[1779594467381,37.55,76689.91,0.0,-0.95135,5e-05,5.97357]
[1779594472416,37.55,76690.03,0.0,-0.95134,5e-05,5.97441]
[1779594473425,37.56,76685.69,0.0,-0.95154,5e-05,5.95511]
[1779594477451,37.56,76691.22,0.0,-0.95128,5e-05,5.98073]
[1779594479465,37.56,76692.78,0.0,-0.9512,5e-05,5.98822]
[1779594484500,37.56,76692.51,0.0,-0.95121,5e-05,5.9876]
[1779594489535,37.56,76691.82,0.0,-0.95124,5e-05,5.98507]
[1779594494570,37.56,76690.71,0.0,-0.95128,5e-05,5.98064]
[1779594499607,37.56,76688.94,0.0,-0.95135,5e-05,5.97321]
[1779594504640,37.56,76688.56,0.0,-0.95137,5e-05,5.97205]
[1779594509675,37.57,76684.09,0.0,-0.95156,5e-05,5.95239]
[1779594514710,37.57,76682.61,0.0,-0.95165,5e-05,5.94275]
[1779594519744,37.57,76682.52,0.0,-0.95165,5e-05,5.94298]
[1779594524781,37.57,76682.03,0.0,-0.95166,5e-05,5.94137]
[1779594529815,37.57,76676.32,0.0,-0.95191,4e-05,5.91632]
[1779594534851,37.57,76676.39,0.0,-0.9519,4e-05,5.91754]
[1779594539886,37.58,76676.98,0.0,-0.95186,4e-05,5.92116]
[1779594541899,37.58,76687.72,0.0,-0.95138,5e-05,5.97004]
[1779594542906,37.58,76689.92,0.0,-0.95127,5e-05,5.98012]
[1779594548393,37.58,76693.02,0.0,-0.95114,5e-05,5.99356]
[1779594553983,37.57,76696.01,0.0,-0.95101,5e-05,6.00633]
[1779594559018,37.57,76698.7,0.0,-0.9509,5e-05,6.01784]
[1779594564054,37.57,76701.97,0.0,-0.95075,5e-05,6.0322]
[1779594569090,37.57,76703.15,0.0,-0.9507,5e-05,6.03702]
[1779594574123,37.57,76705.21,0.0,-0.95064,5e-05,6.04198]
[1779594579162,37.57,76708.21,0.0,-0.95052,5e-05,6.05483]
[1779594584194,37.56,76708.78,0.0,-0.9505,5e-05,6.0566]
[1779594589230,37.56,76707.57,0.0,-0.95056,5e-05,6.05049]
[1779594594264,37.56,76710.76,0.0,-0.95041,5e-05,6.06542]
[1779594601313,37.56,76711.35,0.0,-0.95038,5e-05,6.06838]
[1779594606350,37.56,76706.76,0.0,-0.95059,5e-05,6.04755]
[1779594611385,37.56,76706.71,0.0,-0.95059,5e-05,6.04762]
[1779594617426,37.57,76709.31,0.0,-0.95047,5e-05,6.05973]
[1779594622461,37.57,76709.44,0.0,-0.95046,5e-05,6.06044]
[1779594628503,37.57,76709.65,0.0,-0.95045,5e-05,6.06148]
[1779594633538,37.57,76708.98,0.0,-0.95051,5e-05,6.0548]
[1779594639037,37.57,76708.96,0.0,-0.95051,5e-05,6.05476]
[1779594645624,37.57,76708.96,0.0,-0.95051,5e-05,6.05479]
[1779594655693,37.55,76709.17,0.0,-0.95056,5e-05,6.04983]
[1779594663752,37.54,76709.58,0.0,-0.95059,5e-05,6.04645]
[1779594669248,37.54,76709.9,0.0,-0.9506,5e-05,6.046]
[1779594675835,37.53,76709.98,0.0,-0.95062,5e-05,6.04418]
[1779594679318,37.53,76715.9,0.0,-0.95035,5e-05,6.07028]
[1779594685907,37.52,76716.46,0.0,-0.95035,5e-05,6.07042]
[1779594687921,37.52,76722.68,0.0,-0.95007,5e-05,6.09823]
[1779594692956,37.52,76723.69,0.0,-0.95008,5e-05,6.09702]
[1779594697991,37.51,76726.9,0.0,-0.94996,5e-05,6.10824]
[1779594699460,37.51,76714.73,0.0,-0.95053,5e-05,6.05166]
[1779594701012,37.51,76710.19,0.0,-0.95075,5e-05,6.03027]
[1779594703026,37.51,76707.83,0.0,-0.95086,5e-05,6.01966]
[1779594708061,37.51,76704.48,0.0,-0.95101,5e-05,6.00477]
[1779594713096,37.51,76701.43,0.0,-0.95114,5e-05,5.99124]
[1779594718132,37.51,76700.1,0.0,-0.9512,5e-05,5.98553]
[1779594724173,37.51,76700.5,0.0,-0.95118,5e-05,5.98774]
[1779594729672,37.51,76691.44,0.0,-0.95158,5e-05,5.94701]
[1779594731225,37.51,76680.63,0.0,-0.95208,4e-05,5.89778]
[1779594732230,37.51,76679.77,0.0,-0.95211,4e-05,5.89414]
[1779594737264,37.51,76678.08,0.0,-0.95217,4e-05,5.8878]
[1779594742299,37.52,76682.67,0.0,-0.95195,5e-05,5.90983]
[1779594747335,37.52,76686.07,0.0,-0.95179,5e-05,5.92604]
[1779594752370,37.52,76686.96,0.0,-0.95177,5e-05,5.92768]
[1779594757406,37.52,76683.82,0.0,-0.9519,5e-05,5.91461]
[1779594764456,37.53,76685.4,0.0,-0.95181,5e-05,5.92371]
[1779594769489,37.53,76684.1,0.0,-0.95186,5e-05,5.91818]
[1779594774524,37.53,76683.71,0.0,-0.95187,5e-05,5.91704]
[1779594779559,37.53,76683.32,0.0,-0.95188,5e-05,5.91633]
[1779594784595,37.53,76682.75,0.0,-0.9519,5e-05,5.91413]
[1779594789631,37.53,76682.85,0.0,-0.95189,5e-05,5.91494]
[1779594794665,37.53,76685.15,0.0,-0.95179,5e-05,5.9256]
[1779594799700,37.54,76685.38,0.0,-0.95177,5e-05,5.92686]
[1779594804736,37.54,76685.22,0.0,-0.95178,5e-05,5.92639]
[1779594809771,37.54,76684.84,0.0,-0.95179,5e-05,5.92487]
[1779594814806,37.54,76684.64,0.0,-0.95183,5e-05,5.92056]
[1779594819841,37.54,76684.38,0.0,-0.95184,5e-05,5.91962]
[1779594821854,37.54,76691.42,0.0,-0.95151,5e-05,5.9519]
[1779594826890,37.54,76694.93,0.0,-0.95135,5e-05,5.96876]
[1779594831926,37.54,76698.46,0.0,-0.95118,5e-05,5.98478]
[1779594834947,37.54,76694.89,0.0,-0.95135,5e-05,5.96848]
[1779594840446,37.54,76690.24,0.0,-0.95156,5e-05,5.94764]
[1779594846022,37.54,76686.69,0.0,-0.95171,5e-05,5.93227]
[1779594851058,37.54,76683.42,0.0,-0.95185,5e-05,5.91809]
[1779594857101,37.54,76682.27,0.0,-0.9519,5e-05,5.91341]
[1779594862138,37.55,76681.89,0.0,-0.95191,5e-05,5.91214]
[1779594864149,37.55,76691.67,0.0,-0.95147,5e-05,5.95673]
[1779594865155,37.55,76695.93,0.0,-0.95127,5e-05,5.97629]
[1779594869184,37.55,76698.49,0.0,-0.95114,5e-05,5.98875]
[1779594874218,37.55,76697.6,0.0,-0.9512,5e-05,5.98207]
[1779594879258,37.55,76694.71,0.0,-0.95132,5e-05,5.96999]
[1779594884291,37.56,76693.46,0.0,-0.95137,5e-05,5.96546]
[1779594889326,37.56,76692.9,0.0,-0.95139,5e-05,5.96298]
[1779594894362,37.56,76692.85,0.0,-0.95139,5e-05,5.96283]
[1779594899398,37.56,76692.46,0.0,-0.95141,5e-05,5.96112]
[1779594900872,37.56,76697.86,0.0,-0.95117,5e-05,5.98564]
[1779594902417,37.56,76699.42,0.0,-0.95109,5e-05,5.9927]
[1779594908459,37.56,76703.37,0.0,-0.95092,5e-05,6.01031]
[1779594913495,37.56,76709.35,0.0,-0.95065,5e-05,6.03715]
[1779594918531,37.55,76709.47,0.0,-0.95065,5e-05,6.03714]
[1779594923566,37.55,76708.83,0.0,-0.95068,5e-05,6.03359]
[1779594929607,37.55,76707.38,0.0,-0.95076,5e-05,6.02619]
[1779594939675,37.55,76707.41,0.0,-0.9508,5e-05,6.0214]
[1779594944712,37.55,76707.22,0.0,-0.95081,5e-05,6.01983]
[1779594949749,37.54,76706.92,0.0,-0.95083,5e-05,6.01783]
[1779594954784,37.54,76706.86,0.0,-0.95084,5e-05,6.01725]
[1779594959817,37.55,76706.93,0.0,-0.95083,5e-05,6.01816]
[1779594964852,37.55,76707.04,0.0,-0.95082,5e-05,6.01877]
[1779594969898,37.55,76707.16,0.0,-0.95082,5e-05,6.01942]
[1779594974932,37.54,76707.63,0.0,-0.9508,5e-05,6.02087]
[1779594979967,37.54,76706.33,0.0,-0.95087,5e-05,6.01441]
[1779594986009,37.54,76705.48,0.0,-0.95092,5e-05,6.00905]
[1779594991044,37.53,76705.49,0.0,-0.95098,5e-05,6.00276]
[1779594996079,37.53,76705.73,0.0,-0.95099,5e-05,6.00121]
[1779595001119,37.53,76702.83,0.0,-0.95113,5e-05,5.98725]
[1779595008164,37.53,76700.58,0.0,-0.95123,5e-05,5.97785]
[1779595013200,37.53,76698.4,0.0,-0.95132,5e-05,5.9686]
[1779595018234,37.53,76695.76,0.0,-0.95143,5e-05,5.95725]
[1779595023269,37.53,76694.1,0.0,-0.9515,5e-05,5.95029]
[1779595026289,37.53,76702.31,0.0,-0.95113,5e-05,5.9878]
[1779595027296,37.53,76691.95,0.0,-0.9516,5e-05,5.94082]
[1779595028303,37.53,76689.5,0.0,-0.95171,5e-05,5.92981]
[1779595033338,37.53,76687.58,0.0,-0.95179,5e-05,5.92159]
[1779595038374,37.54,76686.22,0.0,-0.95185,5e-05,5.91611]
[1779595043409,37.54,76677.05,0.0,-0.95225,4e-05,5.87548]
[1779595044415,37.54,76677.69,0.0,-0.95222,4e-05,5.8785]
[1779595049450,37.54,76684.99,0.0,-0.95189,5e-05,5.91212]
[1779595051928,37.54,76692.93,0.0,-0.95155,5e-05,5.94436]
[1779595055492,37.54,76694.65,0.0,-0.95148,5e-05,5.95186]
[1779595060527,37.54,76693.16,0.0,-0.95154,5e-05,5.9454]
[1779595065562,37.54,76691.81,0.0,-0.9516,5e-05,5.93958]
[1779595072069,37.54,76695.88,0.0,-0.95141,5e-05,5.95825]
[1779595077646,37.54,76697.71,0.0,-0.95134,5e-05,5.96576]
[1779595082682,37.54,76701.74,0.0,-0.95116,5e-05,5.98328]
[1779595087718,37.53,76704.9,0.0,-0.95103,5e-05,5.99676]
[1779595092753,37.53,76704.99,0.0,-0.95103,5e-05,5.99626]
[1779595097788,37.53,76702.59,0.0,-0.95115,5e-05,5.98444]
[1779595105846,37.53,76701.57,0.0,-0.95121,5e-05,5.97842]
[1779595110881,37.53,76699.04,0.0,-0.95134,5e-05,5.96606]
[1779595115917,37.52,76699.87,0.0,-0.95134,5e-05,5.96535]
[1779595120951,37.52,76701.4,0.0,-0.95127,5e-05,5.97145]
[1779595125986,37.52,76703.58,0.0,-0.95118,5e-05,5.98054]
[1779595131021,37.52,76704.67,0.0,-0.95114,5e-05,5.98469]
[1779595137068,37.52,76704.74,0.0,-0.95115,5e-05,5.98394]
[1779595140087,37.51,76697.97,0.0,-0.95146,5e-05,5.953]
[1779595141092,37.51,76696.28,0.0,-0.95154,5e-05,5.9452]
[1779595146128,37.51,76694.46,0.0,-0.95162,5e-05,5.93706]
[1779595150156,37.52,76699.55,0.0,-0.95138,5e-05,5.96079]
[1779595153178,37.52,76705.66,0.0,-0.9511,5e-05,5.989]
[1779595158213,37.52,76708.78,0.0,-0.95095,5e-05,6.00353]
[1779595163247,37.52,76711.34,0.0,-0.95084,5e-05,6.01483]
[1779595168282,37.52,76710.74,0.0,-0.95087,5e-05,6.01171]
[1779595173316,37.52,76709.55,0.0,-0.95096,5e-05,6.00203]
[1779595178352,37.51,76710.07,0.0,-0.95094,5e-05,6.00382]
[1779595183386,37.52,76710.07,0.0,-0.95092,5e-05,6.00547]
[1779595188422,37.52,76709.96,0.0,-0.95091,5e-05,6.00661]
[1779595193457,37.52,76709.66,0.0,-0.95093,5e-05,6.0051]
[1779595198543,37.52,76709.53,0.0,-0.95094,5e-05,6.00395]
[1779595199511,37.52,76703.55,0.0,-0.95122,5e-05,5.97619]
[1779595200524,37.52,76661.43,0.0,-0.95311,4e-05,5.78625]
[1779595201521,37.52,76652.82,0.0,-0.95349,4e-05,5.748]
[1779595202991,37.52,76679.23,0.0,-0.95231,4e-05,5.86669]
[1779595203532,37.52,76679.23,0.0,-0.95231,4e-05,5.86706]
[1779595204543,37.52,76685.64,0.0,-0.95202,5e-05,5.89618]
[1779595205548,37.52,76687.13,0.0,-0.95195,5e-05,5.90314]
[1779595206555,37.52,76699.17,0.0,-0.9514,5e-05,5.95782]
[1779595207562,37.52,76704.4,0.0,-0.95116,5e-05,5.98222]
[1779595209574,37.53,76706.69,0.0,-0.95104,5e-05,5.99387]
[1779595213069,37.53,76713.36,0.0,-0.95072,5e-05,6.02558]
[1779595218636,37.53,76711.15,0.0,-0.9508,5e-05,6.01748]
[1779595223676,37.53,76711.07,0.0,-0.9508,5e-05,6.01762]
[1779595226693,37.54,76717.8,0.0,-0.95049,5e-05,6.04864]
[1779595231729,37.54,76720.48,0.0,-0.95036,5e-05,6.05999]
[1779595236766,37.55,76721.58,0.0,-0.95029,5e-05,6.06772]
[1779595243279,37.55,76726.31,0.0,-0.95003,5e-05,6.09264]
[1779595245827,37.56,76732.35,0.0,-0.94974,5e-05,6.12144]
[1779595250862,37.56,76731.21,0.0,-0.9498,5e-05,6.11601]
[1779595255900,37.56,76733.62,0.0,-0.94967,5e-05,6.12847]
[1779595260934,37.56,76741.65,0.0,-0.94927,5e-05,6.16786]
[1779595265968,37.57,76741.85,0.0,-0.94924,5e-05,6.1708]
[1779595271004,37.57,76738.19,0.0,-0.94939,5e-05,6.15593]
[1779595276039,37.57,76735.67,0.0,-0.94951,5e-05,6.14452]
[1779595281076,37.57,76735.53,0.0,-0.94951,5e-05,6.14366]
[1779595284099,37.57,76723.84,0.0,-0.95006,5e-05,6.08973]
[1779595285105,37.57,76703.91,0.0,-0.95098,5e-05,5.99805]
[1779595286112,37.57,76699.28,0.0,-0.9512,5e-05,5.97655]
[1779595290140,37.57,76710.12,0.0,-0.9507,5e-05,6.02606]
[1779595291147,37.57,76712.71,0.0,-0.95061,5e-05,6.03436]
[1779595296182,37.57,76716.84,0.0,-0.95045,5e-05,6.05049]
[1779595301217,37.56,76718.22,0.0,-0.95041,5e-05,6.05395]
[1779595306253,37.55,76720.27,0.0,-0.95035,5e-05,6.0605]
[1779595311288,37.55,76720.98,0.0,-0.95034,5e-05,6.0609]
[1779595316322,37.54,76721.69,0.0,-0.95035,5e-05,6.06073]
[1779595321357,37.53,76722.41,0.0,-0.95034,5e-05,6.06119]
[1779595326392,37.53,76723.25,0.0,-0.95033,5e-05,6.0622]
[1779595331428,37.52,76722.7,0.0,-0.95039,5e-05,6.05685]
[1779595336462,37.51,76724.31,0.0,-0.95034,5e-05,6.06141]
[1779595340490,37.51,76733.66,0.0,-0.94993,5e-05,6.10204]
[1779595345567,37.5,76758.73,0.0,-0.94877,5e-05,6.21623]
[1779595346539,37.5,76769.06,0.0,-0.94829,5e-05,6.26389]
[1779595347540,37.5,76769.64,0.0,-0.94826,5e-05,6.26688]
[1779595352577,37.5,76768.61,0.0,-0.94835,5e-05,6.25717]
[1779595357611,37.5,76766.02,0.0,-0.94848,5e-05,6.24372]
[1779595362646,37.49,76765.45,0.0,-0.94852,5e-05,6.23995]
[1779595367682,37.49,76763.87,0.0,-0.94861,5e-05,6.23144]
[1779595372716,37.49,76762.62,0.0,-0.94868,5e-05,6.22454]
[1779595377752,37.49,76762.3,0.0,-0.94871,5e-05,6.222]
[1779595382787,37.49,76760.76,0.0,-0.94879,5e-05,6.21379]
[1779595387828,37.48,76759.42,0.0,-0.94886,5e-05,6.20655]
[1779595389837,37.48,76752.42,0.0,-0.94921,5e-05,6.17294]
[1779595390843,37.48,76752.89,0.0,-0.94919,5e-05,6.17498]
[1779595395880,37.48,76754.13,0.0,-0.94913,5e-05,6.18003]
[1779595400915,37.48,76755.94,0.0,-0.94906,5e-05,6.18774]
[1779595405950,37.48,76757.77,0.0,-0.94898,5e-05,6.19551]
[1779595411991,37.47,76759.64,0.0,-0.94893,5e-05,6.19965]
[1779595417030,37.47,76760.66,0.0,-0.94892,5e-05,6.20041]
[1779595424559,37.45,76762.38,0.0,-0.94889,5e-05,6.20291]
[1779595430120,37.44,76762.36,0.0,-0.94894,5e-05,6.19814]
[1779595435157,37.43,76762.86,0.0,-0.94896,5e-05,6.19668]
[1779595441198,37.42,76763.22,0.0,-0.94899,5e-05,6.19386]
[1779595445226,37.42,76768.94,0.0,-0.94875,5e-05,6.21756]
[1779595450261,37.41,76761.92,0.0,-0.94912,5e-05,6.18095]
[1779595451268,37.41,76760.53,0.0,-0.94919,5e-05,6.17443]
[1779595452275,37.41,76753.81,0.0,-0.94951,5e-05,6.14252]
[1779595453282,37.41,76750.64,0.0,-0.94966,5e-05,6.12783]
[1779595458317,37.4,76752.3,0.0,-0.94959,5e-05,6.13431]
[1779595463352,37.4,76753.89,0.0,-0.94955,5e-05,6.13847]
[1779595468387,37.39,76754.06,0.0,-0.94958,5e-05,6.13601]
[1779595473422,37.38,76752.33,0.0,-0.94972,5e-05,6.12111]
[1779595478457,37.38,76751.76,0.0,-0.94977,5e-05,6.11598]
[1779595482484,37.38,76757.05,0.0,-0.94953,5e-05,6.13992]
[1779595493564,37.38,76751.64,0.0,-0.94978,5e-05,6.11487]
[1779595495577,37.38,76745.42,0.0,-0.95007,5e-05,6.08615]
[1779595500612,37.38,76745.17,0.0,-0.95008,5e-05,6.08522]
[1779595505648,37.38,76745.93,0.0,-0.95005,5e-05,6.08895]
[1779595510687,37.37,76746.61,0.0,-0.95005,5e-05,6.089]
[1779595515726,37.36,76749.53,0.0,-0.94994,5e-05,6.09935]
[1779595525267,37.35,76750.96,0.0,-0.94994,5e-05,6.09971]
[1779595530832,37.34,76741.28,0.0,-0.95042,5e-05,6.05196]
[1779595531836,37.34,76733.92,0.0,-0.9508,5e-05,6.01395]
[1779595533855,37.34,76732.57,0.0,-0.95087,5e-05,6.00679]
[1779595538889,37.33,76730.91,0.0,-0.95097,5e-05,5.99638]
[1779595545409,37.33,76729.46,0.0,-0.95107,5e-05,5.98703]
[1779595550976,37.32,76728.33,0.0,-0.95115,5e-05,5.97923]
[1779595552987,37.32,76733.8,0.0,-0.9509,5e-05,6.00339]
[1779595558023,37.31,76729.94,0.0,-0.95111,5e-05,5.98337]
[1779595560038,37.31,76726.75,0.0,-0.95126,5e-05,5.96794]
[1779595565551,37.31,76723.87,0.0,-0.95141,5e-05,5.95279]
[1779595571114,37.3,76723.55,0.0,-0.95145,5e-05,5.94899]
[1779595576149,37.3,76723.25,0.0,-0.95149,5e-05,5.94572]
[1779595581186,37.29,76722.19,0.0,-0.95155,5e-05,5.93903]
[1779595586219,37.29,76722.95,0.0,-0.95154,5e-05,5.94067]
[1779595592261,37.28,76722.04,0.0,-0.95163,5e-05,5.93074]
[1779595595284,37.28,76714.36,0.0,-0.95198,5e-05,5.89548]
[1779595600319,37.28,76712.48,0.0,-0.95208,5e-05,5.88547]
[1779595605355,37.28,76713.0,0.0,-0.95207,5e-05,5.88631]
[1779595611396,37.27,76713.49,0.0,-0.95207,5e-05,5.88666]
[1779595616430,37.27,76713.02,0.0,-0.95211,5e-05,5.88295]
[1779595621466,37.27,76712.74,0.0,-0.95214,5e-05,5.88009]
[1779595626503,37.26,76711.78,0.0,-0.9522,5e-05,5.87415]
[1779595627509,37.26,76706.05,0.0,-0.95246,5e-05,5.84793]
[1779595628518,37.26,76703.54,0.0,-0.95257,4e-05,5.83634]
[1779595633552,37.26,76698.21,0.0,-0.95283,4e-05,5.81105]
[1779595634558,37.26,76695.9,0.0,-0.95293,4e-05,5.80045]
[1779595636572,37.26,76693.02,0.0,-0.95306,4e-05,5.78716]
[1779595641606,37.25,76693.53,0.0,-0.95305,4e-05,5.78861]
[1779595646644,37.25,76693.15,0.0,-0.95307,4e-05,5.78606]
[1779595651680,37.25,76690.76,0.0,-0.95322,4e-05,5.77099]
[1779595658729,37.25,76687.22,0.0,-0.95338,4e-05,5.75436]
[1779595663765,37.25,76685.42,0.0,-0.95347,4e-05,5.74588]
[1779595668800,37.25,76686.65,0.0,-0.95342,4e-05,5.7509]
[1779595673835,37.25,76685.97,0.0,-0.95345,4e-05,5.74735]
[1779595678870,37.24,76687.22,0.0,-0.9534,4e-05,5.75246]
[1779595681893,37.24,76690.81,0.0,-0.95324,4e-05,5.76816]
[1779595686926,37.24,76689.96,0.0,-0.95329,4e-05,5.7636]
[1779595692969,37.24,76687.46,0.0,-0.95341,4e-05,5.75177]
[1779595698004,37.24,76685.84,0.0,-0.95348,4e-05,5.74402]
[1779595703044,37.24,76687.08,0.0,-0.95344,4e-05,5.74903]
[1779595709086,37.24,76687.89,0.0,-0.95341,4e-05,5.75196]
[1779595715130,37.24,76687.98,0.0,-0.95344,4e-05,5.74811]
[1779595720163,37.23,76688.67,0.0,-0.95341,4e-05,5.7506]
[1779595725197,37.23,76688.02,0.0,-0.95345,4e-05,5.74712]
[1779595726673,37.23,76680.93,0.0,-0.95376,4e-05,5.71538]
[1779595728222,37.23,76680.93,0.0,-0.95376,4e-05,5.71524]
[1779595733255,37.23,76680.7,0.0,-0.95378,4e-05,5.71385]
[1779595735268,37.23,76689.28,0.0,-0.9534,4e-05,5.75194]
[1779595736743,37.23,76689.26,0.0,-0.9534,4e-05,5.75171]
[1779595744331,37.23,76689.56,0.0,-0.9534,4e-05,5.75192]
[1779595754402,37.23,76689.68,0.0,-0.95341,4e-05,5.75106]
[1779595762458,37.22,76688.57,0.0,-0.95347,4e-05,5.74504]
[1779595767493,37.22,76688.25,0.0,-0.95349,4e-05,5.74293]
[1779595772528,37.22,76687.99,0.0,-0.95353,4e-05,5.73752]
[1779595777564,37.22,76687.75,0.0,-0.95355,4e-05,5.73582]
[1779595782598,37.22,76687.29,0.0,-0.95358,4e-05,5.73315]
[1779595787632,37.22,76687.2,0.0,-0.95359,4e-05,5.73216]
[1779595792669,37.21,76688.32,0.0,-0.95354,4e-05,5.73658]
[1779595797706,37.21,76685.97,0.0,-0.95365,4e-05,5.72551]
[1779595807243,37.21,76684.58,0.0,-0.95373,4e-05,5.71821]
[1779595817843,37.21,76681.63,0.0,-0.95387,4e-05,5.704]
[1779595822879,37.21,76681.25,0.0,-0.95389,4e-05,5.70177]
[1779595824893,37.21,76687.91,0.0,-0.9536,4e-05,5.73119]
[1779595829930,37.2,76689.22,0.0,-0.95355,4e-05,5.73624]
[1779595836977,37.2,76689.51,0.0,-0.95357,4e-05,5.73304]
[1779595837451,37.2,76695.51,0.0,-0.95331,4e-05,5.75974]
[1779595843019,37.2,76699.64,0.0,-0.95313,4e-05,5.77759]
[1779595848056,37.2,76699.96,0.0,-0.95312,4e-05,5.77838]
[1779595853089,37.2,76705.03,0.0,-0.9529,4e-05,5.80055]
[1779595862152,37.2,76706.11,0.0,-0.95286,4e-05,5.80428]
[1779595865175,37.19,76711.72,0.0,-0.95262,5e-05,5.82909]
[1779595870208,37.19,76713.11,0.0,-0.95256,5e-05,5.83476]
[1779595875245,37.19,76714.2,0.0,-0.95252,5e-05,5.83911]
[1779595880279,37.19,76742.26,0.0,-0.95124,5e-05,5.96632]
[1779595881287,37.19,76755.92,0.0,-0.95061,5e-05,6.02907]
[1779595886321,37.19,76753.45,0.0,-0.95072,5e-05,6.01791]
[1779595891357,37.19,76751.23,0.0,-0.95085,5e-05,6.00407]
[1779595897881,37.19,76749.34,0.0,-0.95094,5e-05,5.99551]
[1779595899414,37.19,76757.4,0.0,-0.95057,5e-05,6.03186]
[1779595900420,37.19,76756.07,0.0,-0.95064,5e-05,6.02564]
[1779595905457,37.19,76747.63,0.0,-0.95103,5e-05,5.98616]
[1779595910492,37.18,76750.23,0.0,-0.95093,5e-05,5.99618]
[1779595918022,37.18,76750.85,0.0,-0.95093,5e-05,5.99634]
[1779595923583,37.17,76754.32,0.0,-0.95079,5e-05,6.01004]
[1779595933654,37.16,76754.21,0.0,-0.95084,5e-05,6.00586]
[1779595938689,37.16,76756.06,0.0,-0.95077,5e-05,6.0127]
[1779595943726,37.16,76756.92,0.0,-0.95074,5e-05,6.01505]
[1779595948759,37.15,76757.91,0.0,-0.95071,5e-05,6.01803]
[1779595956815,37.15,76758.06,0.0,-0.95076,5e-05,6.0126]
[1779595961850,37.14,76754.44,0.0,-0.95094,5e-05,5.99451]
[1779595965878,37.14,76748.96,0.0,-0.95121,5e-05,5.9683]
[1779595970914,37.14,76745.97,0.0,-0.95136,5e-05,5.95346]
[1779595975949,37.14,76745.11,0.0,-0.95141,5e-05,5.94837]
[1779595978970,37.14,76738.59,0.0,-0.95171,5e-05,5.91787]
[1779595984008,37.13,76737.8,0.0,-0.95176,5e-05,5.91321]
[1779595989040,37.13,76738.83,0.0,-0.95173,5e-05,5.91678]
[1779595994076,37.13,76734.05,0.0,-0.95196,5e-05,5.89383]
[1779596000118,37.13,76732.5,0.0,-0.95204,5e-05,5.88552]
[1779596005152,37.12,76731.51,0.0,-0.95209,5e-05,5.87996]
[1779596011195,37.12,76731.47,0.0,-0.95214,5e-05,5.87488]
[1779596016230,37.12,76729.75,0.0,-0.95223,5e-05,5.86603]
[1779596022273,37.11,76733.87,0.0,-0.95205,5e-05,5.88329]
[1779596027307,37.11,76736.29,0.0,-0.95195,5e-05,5.89319]
[1779596032343,37.11,76736.64,0.0,-0.95195,5e-05,5.8936]
[1779596037378,37.11,76734.54,0.0,-0.95206,5e-05,5.88291]
[1779596038873,37.11,76729.02,0.0,-0.95231,5e-05,5.85762]
[1779596044431,37.1,76733.14,0.0,-0.95213,5e-05,5.87527]
[1779596050470,37.1,76732.93,0.0,-0.95216,5e-05,5.87309]
[1779596055505,37.1,76737.39,0.0,-0.95196,5e-05,5.89227]
[1779596060540,37.1,76740.71,0.0,-0.95182,5e-05,5.90624]
[1779596066582,37.09,76738.69,0.0,-0.95193,5e-05,5.89551]
[1779596069085,37.09,76744.0,0.0,-0.95169,5e-05,5.91924]
[1779596071617,37.09,76744.68,0.0,-0.9517,5e-05,5.91784]
[1779596076652,37.09,76743.71,0.0,-0.95176,5e-05,5.91182]
[1779596081687,37.08,76741.53,0.0,-0.95188,5e-05,5.9002]
[1779596086725,37.08,76738.88,0.0,-0.95202,5e-05,5.88644]
[1779596091760,37.08,76736.91,0.0,-0.95212,5e-05,5.87584]
[1779596097802,37.07,76736.13,0.0,-0.95218,5e-05,5.87041]
[1779596102840,37.07,76735.02,0.0,-0.95224,5e-05,5.8638]
[1779596107875,37.06,76740.25,0.0,-0.95202,5e-05,5.88596]
[1779596112909,37.06,76743.89,0.0,-0.95187,5e-05,5.90074]
[1779596117944,37.06,76747.36,0.0,-0.95173,5e-05,5.91476]
[1779596122980,37.05,76748.05,0.0,-0.95172,5e-05,5.91609]
[1779596128018,37.05,76750.7,0.0,-0.95162,5e-05,5.9264]
[1779596135064,37.04,76751.8,0.0,-0.95162,5e-05,5.92525]
[1779596142123,37.04,76752.72,0.0,-0.9516,5e-05,5.92695]
[1779596149173,37.03,76755.09,0.0,-0.95152,5e-05,5.93527]
[1779596155217,37.03,76758.48,0.0,-0.95139,5e-05,5.94862]
[1779596160252,37.02,76756.32,0.0,-0.9515,5e-05,5.93688]
[1779596169795,37.01,76755.62,0.0,-0.95157,5e-05,5.93026]
[1779596176363,37.01,76757.16,0.0,-0.95152,5e-05,5.93536]
[1779596181399,37.01,76759.53,0.0,-0.95143,5e-05,5.94459]
[1779596187444,37.0,76760.35,0.0,-0.95141,5e-05,5.94608]
[1779596192479,37.0,76759.57,0.0,-0.95149,5e-05,5.93727]
[1779596197518,36.99,76760.77,0.0,-0.95145,5e-05,5.94129]
[1779596202549,36.99,76761.68,0.0,-0.95143,5e-05,5.94396]
[1779596207584,36.99,76762.01,0.0,-0.95143,5e-05,5.944]
[1779596212619,36.98,76762.03,0.0,-0.95144,5e-05,5.94269]
[1779596217660,36.98,76761.94,0.0,-0.95146,5e-05,5.94095]
[1779596222689,36.98,76761.92,0.0,-0.95147,5e-05,5.93957]
[1779596230218,36.97,76760.98,0.0,-0.95153,5e-05,5.9336]
[1779596234774,36.97,76753.07,0.0,-0.95191,5e-05,5.89622]
[1779596240289,36.97,76744.87,0.0,-0.95229,5e-05,5.85799]
[1779596244843,36.97,76740.94,0.0,-0.95247,5e-05,5.83954]
[1779596250360,36.97,76741.41,0.0,-0.95246,5e-05,5.84112]
[1779596255921,36.97,76738.34,0.0,-0.95263,5e-05,5.82278]
[1779596260956,36.96,76736.64,0.0,-0.95272,5e-05,5.81448]
[1779596270499,36.96,76734.86,0.0,-0.95281,5e-05,5.80543]
[1779596277071,36.96,76735.02,0.0,-0.95281,5e-05,5.80545]
[1779596283112,36.96,76733.35,0.0,-0.95289,5e-05,5.79734]
[1779596288158,36.96,76732.98,0.0,-0.95291,5e-05,5.79525]
[1779596292186,36.96,76726.78,0.0,-0.95319,4e-05,5.76693]
[1779596297221,36.96,76728.6,0.0,-0.95311,4e-05,5.77492]
[1779596302256,36.96,76727.83,0.0,-0.95315,4e-05,5.77117]
[1779596307291,36.96,76728.04,0.0,-0.95314,4e-05,5.77184]
[1779596313333,36.96,76727.95,0.0,-0.95318,4e-05,5.76753]
[1779596320382,36.96,76727.87,0.0,-0.95318,4e-05,5.76683]
[1779596326425,36.95,76728.77,0.0,-0.95315,4e-05,5.7706]
[1779596331461,36.95,76727.62,0.0,-0.9532,4e-05,5.76516]
[1779596336494,36.95,76729.36,0.0,-0.95312,4e-05,5.77281]
[1779596341531,36.95,76731.66,0.0,-0.95302,5e-05,5.78296]
[1779596347572,36.95,76732.92,0.0,-0.95297,5e-05,5.78819]
[1779596352608,36.95,76734.8,0.0,-0.95289,5e-05,5.79625]
[1779596357643,36.95,76736.4,0.0,-0.95282,5e-05,5.80291]
[1779596362677,36.95,76733.9,0.0,-0.95294,5e-05,5.7911]
[1779596366704,36.95,76726.92,0.0,-0.95326,4e-05,5.7593]
[1779596371740,36.95,76726.27,0.0,-0.95332,4e-05,5.75266]
[1779596377782,36.95,76726.9,0.0,-0.95329,4e-05,5.75536]
[1779596386845,36.95,76728.01,0.0,-0.95322,4e-05,5.76202]
[1779596391881,36.95,76728.2,0.0,-0.9532,4e-05,5.7646]
[1779596396915,36.96,76728.66,0.0,-0.95316,4e-05,5.76837]
[1779596401963,36.96,76728.29,0.0,-0.95316,4e-05,5.76837]
[1779596407992,36.97,76728.98,0.0,-0.95311,4e-05,5.77346]
[1779596414035,36.97,76729.32,0.0,-0.95307,4e-05,5.77693]
[1779596419072,36.97,76729.09,0.0,-0.95307,4e-05,5.77748]
[1779596426121,36.98,76728.82,0.0,-0.95306,5e-05,5.77848]
[1779596427128,36.98,76734.23,0.0,-0.95281,5e-05,5.80327]
[1779596428136,36.98,76735.37,0.0,-0.95275,5e-05,5.80871]
[1779596434177,36.98,76734.28,0.0,-0.95281,5e-05,5.80184]
[1779596441696,36.99,76733.94,0.0,-0.95281,5e-05,5.80227]
[1779596449284,36.99,76733.92,0.0,-0.95279,5e-05,5.80447]
[1779596455326,37.0,76731.61,0.0,-0.95287,5e-05,5.79572]
[1779596461368,37.0,76731.11,0.0,-0.95288,5e-05,5.79516]
[1779596471439,37.01,76730.97,0.0,-0.95286,5e-05,5.79737]
[1779596476477,37.01,76731.07,0.0,-0.95284,5e-05,5.79923]
[1779596482516,37.02,76731.0,0.0,-0.95282,5e-05,5.80059]
[1779596487551,37.02,76727.67,0.0,-0.95296,5e-05,5.78696]
[1779596493593,37.02,76727.13,0.0,-0.95299,5e-05,5.78274]
[1779596500642,37.03,76726.7,0.0,-0.95299,5e-05,5.78292]
[1779596505677,37.03,76727.34,0.0,-0.95295,5e-05,5.78729]
[1779596510712,37.03,76727.63,0.0,-0.95292,5e-05,5.79006]
[1779596515748,37.04,76727.96,0.0,-0.95289,5e-05,5.79299]
[1779596520782,37.04,76727.94,0.0,-0.95288,5e-05,5.79432]
[1779596525817,37.04,76728.2,0.0,-0.95285,5e-05,5.79689]
[1779596530852,37.04,76724.64,0.0,-0.95301,4e-05,5.78081]
[1779596531860,37.04,76732.49,0.0,-0.95266,5e-05,5.81611]
[1779596540922,37.04,76732.98,0.0,-0.95264,5e-05,5.81832]
[1779596546964,37.05,76734.32,0.0,-0.95256,5e-05,5.82614]
[1779596552478,37.05,76734.29,0.0,-0.95257,5e-05,5.82361]
[1779596557035,37.05,76726.55,0.0,-0.95291,5e-05,5.78986]
[1779596559053,37.05,76722.79,0.0,-0.95307,4e-05,5.7735]
[1779596566097,37.06,76723.07,0.0,-0.95304,4e-05,5.77701]
[1779596572621,37.06,76724.1,0.0,-0.95297,4e-05,5.7835]
[1779596578182,37.07,76724.1,0.0,-0.95296,4e-05,5.78531]
[1779596585230,37.07,76724.91,0.0,-0.9529,5e-05,5.79101]
[1779596590264,37.07,76724.92,0.0,-0.95288,5e-05,5.79248]
[1779596595300,37.08,76724.73,0.0,-0.95288,5e-05,5.79303]
[1779596601343,37.08,76725.21,0.0,-0.95284,5e-05,5.79686]
[1779596602832,37.08,76717.56,0.0,-0.95318,4e-05,5.76265]
[1779596604363,37.08,76716.31,0.0,-0.95324,4e-05,5.75691]
[1779596607384,37.08,76709.72,0.0,-0.95353,4e-05,5.72721]
[1779596611415,37.08,76705.67,0.0,-0.95374,4e-05,5.70552]
[1779596617454,37.08,76706.17,0.0,-0.95372,4e-05,5.70783]
[1779596620475,37.08,76711.87,0.0,-0.95346,4e-05,5.73337]
[1779596621482,37.08,76712.91,0.0,-0.95342,4e-05,5.73799]
[1779596626517,37.08,76711.82,0.0,-0.95347,4e-05,5.73288]
[1779596632559,37.08,76711.53,0.0,-0.95348,4e-05,5.73128]
[1779596642626,37.08,76711.31,0.0,-0.9535,4e-05,5.72978]
[1779596647668,37.08,76711.31,0.0,-0.9535,4e-05,5.72949]
[1779596649678,37.08,76706.09,0.0,-0.95373,4e-05,5.70601]
[1779596654713,37.08,76707.71,0.0,-0.95366,4e-05,5.71303]
[1779596659749,37.08,76704.8,0.0,-0.9538,4e-05,5.69987]
[1779596664783,37.08,76706.4,0.0,-0.95373,4e-05,5.70691]
[1779596670825,37.08,76706.59,0.0,-0.95372,4e-05,5.70761]
[1779596675860,37.08,76709.67,0.0,-0.95361,4e-05,5.7177]
[1779596680895,37.08,76709.08,0.0,-0.95364,4e-05,5.71494]
[1779596686937,37.08,76707.22,0.0,-0.95372,4e-05,5.70658]
[1779596691976,37.08,76705.62,0.0,-0.95379,4e-05,5.69948]
[1779596697011,37.08,76708.76,0.0,-0.95365,4e-05,5.71357]
[1779596702050,37.08,76709.03,0.0,-0.95364,4e-05,5.71478]
[1779596710106,37.08,76709.95,0.0,-0.9536,4e-05,5.71885]
[1779596716148,37.08,76710.63,0.0,-0.95357,4e-05,5.72184]
[1779596722191,37.08,76711.2,0.0,-0.95354,4e-05,5.72432]
[1779596728232,37.08,76711.31,0.0,-0.95354,4e-05,5.72473]
[1779596733756,37.08,76711.9,0.0,-0.95354,4e-05,5.72374]
[1779596740317,37.08,76712.65,0.0,-0.95351,4e-05,5.72702]
[1779596749380,37.08,76712.17,0.0,-0.95353,4e-05,5.72479]
[1779596755421,37.08,76711.56,0.0,-0.95356,4e-05,5.72205]
[1779596761464,37.08,76710.51,0.0,-0.9536,4e-05,5.71737]
[1779596769521,37.08,76710.72,0.0,-0.95359,4e-05,5.71835]
[1779596777575,37.08,76711.03,0.0,-0.95358,4e-05,5.71978]
[1779596782621,37.08,76711.14,0.0,-0.95358,4e-05,5.7203]
[1779596784106,37.08,76699.29,0.0,-0.9541,4e-05,5.66737]
[1779596785632,37.08,76695.62,0.0,-0.95426,4e-05,5.65114]
[1779596790666,37.08,76690.87,0.0,-0.95447,4e-05,5.63056]
[1779596796729,37.08,76688.74,0.0,-0.95458,4e-05,5.61827]
[1779596801763,37.08,76684.6,0.0,-0.95475,4e-05,5.60062]
[1779596806798,37.08,76684.55,0.0,-0.95475,4e-05,5.60107]
[1779596814317,37.08,76682.09,0.0,-0.95484,4e-05,5.5913]
[1779596819889,37.09,76680.63,0.0,-0.9549,4e-05,5.58557]
[1779596824388,37.09,76678.31,0.0,-0.95499,4e-05,5.57618]
[1779596827945,37.09,76672.03,0.0,-0.95526,4e-05,5.54911]
[1779596830967,37.09,76668.08,0.0,-0.95542,4e-05,5.53246]
[1779596832981,37.09,76662.9,0.0,-0.95564,4e-05,5.51027]
[1779596838016,37.09,76661.76,0.0,-0.95568,4e-05,5.50655]
[1779596844059,37.1,76660.83,0.0,-0.9557,4e-05,5.50392]
[1779596849094,37.1,76660.33,0.0,-0.95571,4e-05,5.50293]
[1779596852116,37.1,76665.78,0.0,-0.9555,4e-05,5.52393]
[1779596854130,37.1,76667.43,0.0,-0.95542,4e-05,5.53154]
[1779596860181,37.11,76666.54,0.0,-0.95545,4e-05,5.5289]
[1779596865209,37.11,76667.88,0.0,-0.95538,4e-05,5.53566]
[1779596873265,37.11,76671.4,0.0,-0.95522,4e-05,5.55231]
[1779596880313,37.11,76672.39,0.0,-0.95516,4e-05,5.55778]
[1779596885348,37.12,76673.08,0.0,-0.95513,4e-05,5.56166]
[1779596890383,37.12,76673.51,0.0,-0.9551,4e-05,5.56443]
[1779596903475,37.12,76673.86,0.0,-0.95506,4e-05,5.56829]
[1779596909516,37.13,76673.19,0.0,-0.95508,4e-05,5.56646]
[1779596915025,37.13,76672.92,0.0,-0.95511,4e-05,5.56269]
[1779596921601,37.13,76672.24,0.0,-0.95512,4e-05,5.5611]
[1779596926636,37.13,76664.91,0.0,-0.95543,4e-05,5.5299]
[1779596927642,37.13,76661.39,0.0,-0.95558,4e-05,5.51475]
[1779596932678,37.14,76662.32,0.0,-0.95552,4e-05,5.52016]
[1779596937713,37.14,76659.62,0.0,-0.95563,4e-05,5.50962]
[1779596942748,37.14,76659.07,0.0,-0.95564,4e-05,5.50851]
[1779596947783,37.15,76657.06,0.0,-0.95571,4e-05,5.50103]
[1779596955306,37.15,76656.89,0.0,-0.9557,4e-05,5.50232]
[1779596960878,37.15,76653.94,0.0,-0.95581,4e-05,5.49075]
[1779596962890,37.15,76659.78,0.0,-0.95556,4e-05,5.51672]
[1779596967926,37.16,76657.15,0.0,-0.95566,4e-05,5.50636]
[1779596975446,37.16,76656.61,0.0,-0.95569,4e-05,5.50232]
[1779596981016,37.16,76656.35,0.0,-0.95569,4e-05,5.50234]
[1779596986052,37.17,76655.69,0.0,-0.95571,4e-05,5.5006]
[1779596991089,37.17,76655.84,0.0,-0.95569,4e-05,5.50238]
[1779596996125,37.17,76656.24,0.0,-0.95566,4e-05,5.50525]
[1779597001159,37.17,76655.88,0.0,-0.95566,4e-05,5.50477]
[1779597005192,37.18,76661.94,0.0,-0.9554,4e-05,5.5321]
[1779597006199,37.18,76664.07,0.0,-0.9553,4e-05,5.54159]
[1779597011234,37.18,76666.56,0.0,-0.95519,4e-05,5.55324]
[1779597016270,37.18,76667.57,0.0,-0.95514,4e-05,5.5584]
[1779597021311,37.18,76668.81,0.0,-0.95508,4e-05,5.56457]
[1779597026348,37.18,76669.94,0.0,-0.95502,4e-05,5.57025]
[1779597031375,37.18,76672.36,0.0,-0.95493,4e-05,5.57816]
[1779597045938,37.19,76673.28,0.0,-0.95487,4e-05,5.58415]
[1779597051516,37.19,76673.78,0.0,-0.95484,4e-05,5.58717]
[1779597056008,37.19,76667.65,0.0,-0.9551,4e-05,5.56082]
[1779597061586,37.19,76659.79,0.0,-0.95543,4e-05,5.5274]
[1779597066620,37.2,76659.41,0.0,-0.95544,4e-05,5.52677]
[1779597071655,37.2,76659.11,0.0,-0.95544,4e-05,5.52645]
[1779597074676,37.2,76653.02,0.0,-0.9557,4e-05,5.50049]
[1779597077698,37.2,76650.57,0.0,-0.95579,4e-05,5.49054]
[1779597082731,37.2,76651.92,0.0,-0.95572,4e-05,5.49759]
[1779597087767,37.21,76656.3,0.0,-0.95553,4e-05,5.51772]
[1779597094817,37.21,76659.8,0.0,-0.95539,4e-05,5.53089]
[1779597099851,37.21,76664.03,0.0,-0.9552,4e-05,5.55041]
[1779597103879,37.21,76672.3,0.0,-0.95483,4e-05,5.58752]
[1779597109921,37.22,76675.32,0.0,-0.95469,4e-05,5.60177]
[1779597116430,37.22,76674.23,0.0,-0.95473,4e-05,5.59791]
[1779597122006,37.22,76671.51,0.0,-0.95484,4e-05,5.5869]
[1779597127042,37.22,76668.64,0.0,-0.95495,4e-05,5.57511]
[1779597132076,37.22,76666.52,0.0,-0.95504,4e-05,5.56662]
[1779597138118,37.23,76663.01,0.0,-0.95518,4e-05,5.55225]
[1779597143153,37.23,76662.12,0.0,-0.95521,4e-05,5.54921]
[1779597149195,37.23,76660.48,0.0,-0.95527,4e-05,5.54306]
[1779597157253,37.23,76660.58,0.0,-0.95528,4e-05,5.54131]
[1779597162286,37.24,76662.18,0.0,-0.9552,4e-05,5.54916]
[1779597165307,37.24,76656.51,0.0,-0.95544,4e-05,5.52493]
[1779597172358,37.24,76656.28,0.0,-0.95543,4e-05,5.52537]
[1779597177393,37.24,76656.03,0.0,-0.95543,4e-05,5.5253]
[1779597182428,37.25,76659.27,0.0,-0.95528,4e-05,5.5405]
[1779597187462,37.25,76658.45,0.0,-0.95531,4e-05,5.53804]
[1779597192499,37.25,76658.46,0.0,-0.95529,4e-05,5.53923]
[1779597197535,37.25,76657.7,0.0,-0.95532,4e-05,5.53709]
[1779597202570,37.26,76655.64,0.0,-0.95539,4e-05,5.52949]
[1779597207065,37.26,76663.91,0.0,-0.95503,4e-05,5.56654]
[1779597212640,37.26,76664.32,0.0,-0.95502,4e-05,5.56584]
[1779597218681,37.26,76665.96,0.0,-0.95494,4e-05,5.57418]
[1779597227207,37.27,76670.5,0.0,-0.95473,4e-05,5.59574]
[1779597234795,37.27,76674.0,0.0,-0.95456,4e-05,5.6128]
[1779597239829,37.27,76674.44,0.0,-0.95453,4e-05,5.61576]
[1779597244866,37.28,76673.85,0.0,-0.95454,4e-05,5.61428]
[1779597249901,37.28,76670.72,0.0,-0.95467,4e-05,5.60169]
[1779597257420,37.28,76671.96,0.0,-0.9546,4e-05,5.6089]
[1779597263999,37.29,76673.69,0.0,-0.9545,4e-05,5.61824]
[1779597270041,37.29,76671.99,0.0,-0.95456,4e-05,5.61215]
[1779597275078,37.29,76671.63,0.0,-0.95459,4e-05,5.60815]
[1779597280114,37.3,76669.86,0.0,-0.95466,4e-05,5.60149]
[1779597287636,37.3,76669.27,0.0,-0.95467,4e-05,5.60069]
[1779597293204,37.3,76673.85,0.0,-0.95446,4e-05,5.62192]
[1779597298238,37.3,76675.03,0.0,-0.9544,4e-05,5.62802]
[1779597303274,37.31,76678.58,0.0,-0.95423,4e-05,5.64461]
[1779597307303,37.31,76684.56,0.0,-0.95396,4e-05,5.6717]
[1779597312338,37.31,76685.11,0.0,-0.95393,4e-05,5.6748]
[1779597317372,37.31,76685.13,0.0,-0.95392,4e-05,5.67557]
[1779597322407,37.31,76698.89,0.0,-0.95331,4e-05,5.73754]
[1779597323415,37.31,76704.99,0.0,-0.95303,4e-05,5.76488]
[1779597324421,37.31,76704.06,0.0,-0.95308,4e-05,5.76073]
[1779597329459,37.31,76697.57,0.0,-0.95336,4e-05,5.73181]
[1779597330465,37.31,76691.24,0.0,-0.95364,4e-05,5.70366]
[1779597334493,37.31,76687.91,0.0,-0.95382,4e-05,5.68563]
[1779597337514,37.31,76679.59,0.0,-0.95418,4e-05,5.64903]
[1779597342549,37.32,76674.89,0.0,-0.95438,4e-05,5.62882]
[1779597348593,37.32,76671.02,0.0,-0.95454,4e-05,5.61244]
[1779597356650,37.32,76667.75,0.0,-0.95467,4e-05,5.59895]
[1779597361687,37.32,76665.69,0.0,-0.95476,4e-05,5.59041]
[1779597366721,37.32,76662.82,0.0,-0.95488,4e-05,5.57841]
[1779597371755,37.32,76662.51,0.0,-0.95489,4e-05,5.57752]
[1779597375783,37.32,76658.37,0.0,-0.95506,4e-05,5.5598]
[1779597380818,37.33,76658.4,0.0,-0.95505,4e-05,5.56075]
[1779597385853,37.33,76662.03,0.0,-0.95489,4e-05,5.57755]
[1779597391894,37.33,76666.05,0.0,-0.95473,4e-05,5.59274]
[1779597396931,37.33,76669.54,0.0,-0.95457,4e-05,5.60903]
[1779597401965,37.33,76671.82,0.0,-0.95446,4e-05,5.62003]
[1779597407001,37.34,76672.47,0.0,-0.95442,4e-05,5.62386]
[1779597412036,37.34,76674.28,0.0,-0.95433,4e-05,5.63283]
[1779597418557,37.34,76677.15,0.0,-0.95419,4e-05,5.64671]
[1779597425128,37.34,76677.88,0.0,-0.95415,4e-05,5.6513]
[1779597430162,37.35,76673.45,0.0,-0.95433,4e-05,5.63277]
[1779597436205,37.35,76671.2,0.0,-0.95441,4e-05,5.62415]
[1779597441239,37.35,76666.18,0.0,-0.95462,4e-05,5.60309]
[1779597447281,37.36,76664.14,0.0,-0.9547,4e-05,5.59532]
[1779597452317,37.36,76660.36,0.0,-0.95488,4e-05,5.57618]
[1779597458840,37.36,76658.79,0.0,-0.95493,4e-05,5.57071]
[1779597464401,37.36,76658.79,0.0,-0.95492,4e-05,5.5717]
[1779597476482,37.37,76656.49,0.0,-0.955,4e-05,5.56393]
[1779597485548,37.37,76655.34,0.0,-0.95503,4e-05,5.56057]
[1779597492597,37.37,76654.76,0.0,-0.95505,4e-05,5.55931]
[1779597499648,37.38,76654.77,0.0,-0.95503,4e-05,5.5606]
[1779597504684,37.38,76649.55,0.0,-0.95525,4e-05,5.53877]
[1779597509719,37.38,76643.77,0.0,-0.95549,4e-05,5.51469]
[1779597512739,37.38,76649.04,0.0,-0.95528,4e-05,5.5348]
[1779597513747,37.38,76649.82,0.0,-0.95524,4e-05,5.5384]
[1779597518781,37.39,76647.45,0.0,-0.95533,4e-05,5.52909]
[1779597523816,37.39,76645.99,0.0,-0.95539,4e-05,5.52379]
[1779597528855,37.39,76643.45,0.0,-0.95548,4e-05,5.51403]
[1779597533887,37.39,76642.33,0.0,-0.95552,4e-05,5.51025]
[1779597539407,37.4,76638.14,0.0,-0.95569,4e-05,5.49327]
[1779597546978,37.4,76637.34,0.0,-0.9557,4e-05,5.49172]
[1779597552015,37.4,76638.85,0.0,-0.95563,4e-05,5.49941]
[1779597559549,37.41,76637.95,0.0,-0.95565,4e-05,5.49706]
[1779597564099,37.41,76643.09,0.0,-0.95542,4e-05,5.52041]
[1779597569619,37.41,76643.08,0.0,-0.95541,4e-05,5.5213]
[1779597575187,37.42,76644.97,0.0,-0.95534,4e-05,5.52717]
[1779597581227,37.42,76646.15,0.0,-0.95528,4e-05,5.53348]
[1779597586263,37.42,76646.26,0.0,-0.95527,4e-05,5.53496]
[1779597593312,37.42,76646.51,0.0,-0.95524,4e-05,5.53737]
[1779597599831,37.43,76646.3,0.0,-0.95524,4e-05,5.53756]
[1779597609902,37.43,76646.76,0.0,-0.9552,4e-05,5.54149]
[1779597615467,37.43,76646.64,0.0,-0.95519,4e-05,5.54214]
[1779597619972,37.44,76649.68,0.0,-0.95505,4e-05,5.55625]
[1779597625537,37.44,76650.47,0.0,-0.95501,4e-05,5.56042]
[1779597633594,37.44,76650.39,0.0,-0.95503,4e-05,5.55759]
[1779597639637,37.44,76650.95,0.0,-0.955,4e-05,5.56083]
[1779597644672,37.44,76651.59,0.0,-0.95497,4e-05,5.56427]
[1779597650715,37.44,76654.56,0.0,-0.95483,4e-05,5.5779]
[1779597655749,37.45,76654.62,0.0,-0.95482,4e-05,5.57866]
[1779597662798,37.45,76654.37,0.0,-0.95483,4e-05,5.57826]
[1779597670321,37.45,76653.09,0.0,-0.95487,4e-05,5.57346]
[1779597677903,37.45,76650.38,0.0,-0.95498,4e-05,5.56241]
[1779597682938,37.45,76650.65,0.0,-0.95497,4e-05,5.56417]
[1779597688983,37.45,76651.06,0.0,-0.95494,4e-05,5.56666]
[1779597695024,37.46,76651.44,0.0,-0.95495,4e-05,5.56546]
[1779597697038,37.46,76662.15,0.0,-0.95448,4e-05,5.61257]
[1779597698045,37.46,76662.23,0.0,-0.95447,4e-05,5.613]
[1779597703079,37.46,76660.34,0.0,-0.95455,4e-05,5.60496]
[1779597710602,37.46,76657.31,0.0,-0.95468,4e-05,5.59216]
[1779597716171,37.46,76656.89,0.0,-0.95469,4e-05,5.59081]
[1779597723221,37.46,76656.54,0.0,-0.9547,4e-05,5.58988]
[1779597730743,37.46,76655.8,0.0,-0.95473,4e-05,5.58727]
[1779597740812,37.46,76655.34,0.0,-0.95474,4e-05,5.58617]
[1779597750883,37.47,76655.52,0.0,-0.95472,4e-05,5.58785]
[1779597756451,37.47,76657.69,0.0,-0.95465,4e-05,5.59428]
[1779597761487,37.47,76657.7,0.0,-0.95465,4e-05,5.59471]
[1779597766523,37.47,76659.02,0.0,-0.95458,4e-05,5.60088]
[1779597771558,37.47,76662.58,0.0,-0.95443,4e-05,5.61676]
[1779597776593,37.47,76664.36,0.0,-0.95435,4e-05,5.62484]
[1779597781632,37.47,76668.19,0.0,-0.95418,4e-05,5.64197]
[1779597791190,37.47,76671.54,0.0,-0.95402,4e-05,5.65728]
[1779597793720,37.47,76676.65,0.0,-0.9538,4e-05,5.68004]
[1779597795732,37.47,76681.89,0.0,-0.95357,4e-05,5.70337]
[1779597797745,37.47,76685.58,0.0,-0.9534,4e-05,5.7198]
[1779597802780,37.47,76685.89,0.0,-0.95339,4e-05,5.72128]
[1779597808822,37.47,76685.84,0.0,-0.95339,4e-05,5.72126]
[1779597814866,37.47,76687.03,0.0,-0.95336,4e-05,5.72317]
[1779597819899,37.47,76688.64,0.0,-0.95329,4e-05,5.73049]
[1779597824934,37.47,76687.88,0.0,-0.95332,4e-05,5.72725]
[1779597830976,37.47,76689.17,0.0,-0.95326,4e-05,5.73304]
[1779597836013,37.47,76689.65,0.0,-0.95324,4e-05,5.73517]
[1779597841063,37.47,76688.78,0.0,-0.95328,4e-05,5.73126]
[1779597846098,37.47,76689.07,0.0,-0.95327,4e-05,5.7325]
[1779597851608,37.47,76686.23,0.0,-0.95339,4e-05,5.71983]
[1779597859195,37.47,76684.04,0.0,-0.95349,4e-05,5.71007]
[1779597864226,37.47,76681.93,0.0,-0.95358,4e-05,5.7007]
[1779597870266,37.47,76687.26,0.0,-0.95335,4e-05,5.72423]
[1779597875302,37.47,76689.25,0.0,-0.95329,4e-05,5.72929]
[1779597880336,37.47,76689.34,0.0,-0.95329,4e-05,5.72956]
[1779597885372,37.47,76688.11,0.0,-0.95334,4e-05,5.72399]
[1779597890406,37.47,76687.34,0.0,-0.95338,4e-05,5.72053]
[1779597895441,37.47,76685.83,0.0,-0.95344,4e-05,5.71385]
[1779597901962,37.47,76685.04,0.0,-0.95348,4e-05,5.71037]
[1779597907527,37.47,76684.75,0.0,-0.95349,4e-05,5.70915]
[1779597913569,37.47,76684.71,0.0,-0.95349,4e-05,5.70901]
[1779597920618,37.47,76684.19,0.0,-0.95351,4e-05,5.70677]
[1779597927667,37.47,76684.34,0.0,-0.95351,4e-05,5.70749]
[1779597934717,37.47,76684.06,0.0,-0.95355,4e-05,5.70271]
[1779597939751,37.47,76684.22,0.0,-0.95354,4e-05,5.70348]
[1779597949818,37.47,76683.9,0.0,-0.95355,4e-05,5.70218]
[1779597955864,37.47,76683.89,0.0,-0.95355,4e-05,5.70221]
[1779597960898,37.47,76683.93,0.0,-0.95355,4e-05,5.70246]
[1779597968955,37.47,76683.68,0.0,-0.95356,4e-05,5.70147]
[1779597973989,37.47,76680.13,0.0,-0.95371,4e-05,5.68586]
[1779597980047,37.48,76676.93,0.0,-0.95385,4e-05,5.6719]
[1779597989108,37.48,76671.12,0.0,-0.95411,4e-05,5.6464]
[1779597996157,37.48,76669.56,0.0,-0.9542,4e-05,5.63598]
[1779598002661,37.48,76665.61,0.0,-0.95437,4e-05,5.61856]
[1779598008241,37.48,76663.58,0.0,-0.95446,4e-05,5.60959]
[1779598016298,37.47,76662.05,0.0,-0.95453,4e-05,5.60273]
[1779598022801,37.47,76661.1,0.0,-0.95457,4e-05,5.59842]
[1779598028384,37.47,76658.94,0.0,-0.95467,4e-05,5.58882]
[1779598030396,37.47,76651.73,0.0,-0.95498,4e-05,5.5573]
[1779598031404,37.47,76650.64,0.0,-0.95503,4e-05,5.55257]
[1779598032409,37.47,76642.32,0.0,-0.95539,4e-05,5.5165]
[1779598037445,37.48,76643.33,0.0,-0.95534,4e-05,5.52145]
[1779598042941,37.48,76651.17,0.0,-0.95499,4e-05,5.55615]
[1779598045501,37.48,76654.59,0.0,-0.95484,4e-05,5.5713]
[1779598049533,37.48,76637.93,0.0,-0.95556,4e-05,5.49923]
[1779598051547,37.48,76645.65,0.0,-0.95525,4e-05,5.52952]
[1779598056582,37.48,76649.23,0.0,-0.95509,4e-05,5.54575]
[1779598063082,37.48,76649.14,0.0,-0.95508,4e-05,5.54614]
[1779598066653,37.48,76655.04,0.0,-0.95482,4e-05,5.57233]
[1779598073153,37.48,76653.96,0.0,-0.95487,4e-05,5.56813]
[1779598083225,37.49,76654.03,0.0,-0.95485,4e-05,5.56926]
[1779598089817,37.49,76655.8,0.0,-0.95478,4e-05,5.57645]
[1779598093295,37.48,76662.33,0.0,-0.95451,4e-05,5.60417]
[1779598094853,37.48,76661.9,0.0,-0.95453,4e-05,5.60234]
[1779598099887,37.48,76666.63,0.0,-0.95432,4e-05,5.62321]
[1779598101902,37.48,76672.33,0.0,-0.95407,4e-05,5.64834]
[1779598106936,37.48,76676.8,0.0,-0.95387,4e-05,5.66802]
[1779598113435,37.48,76679.35,0.0,-0.95379,4e-05,5.67562]
[1779598119020,37.48,76679.7,0.0,-0.95377,4e-05,5.67713]
[1779598124057,37.48,76681.29,0.0,-0.9537,4e-05,5.68419]
[1779598129090,37.48,76682.54,0.0,-0.95365,4e-05,5.68982]
[1779598141174,37.48,76682.87,0.0,-0.95363,4e-05,5.69156]
[1779598148224,37.48,76685.42,0.0,-0.95351,4e-05,5.70305]
[1779598153716,37.49,76686.47,0.0,-0.95347,4e-05,5.70786]
[1779598159301,37.49,76686.47,0.0,-0.95347,4e-05,5.70799]
[1779598169372,37.49,76687.44,0.0,-0.95342,4e-05,5.71252]
[1779598174409,37.49,76696.49,0.0,-0.95304,4e-05,5.74929]
[1779598175415,37.49,76699.88,0.0,-0.95289,4e-05,5.76438]
[1779598180451,37.49,76699.17,0.0,-0.95293,4e-05,5.76092]
[1779598186492,37.49,76696.29,0.0,-0.95306,4e-05,5.74783]
[1779598191530,37.48,76694.93,0.0,-0.95312,4e-05,5.74162]
[1779598197569,37.48,76694.15,0.0,-0.95316,4e-05,5.73791]
[1779598202604,37.48,76692.65,0.0,-0.95323,4e-05,5.73102]
[1779598214139,37.48,76692.74,0.0,-0.95323,4e-05,5.73088]
[1779598224209,37.48,76691.59,0.0,-0.95328,4e-05,5.72521]
[1779598230800,37.48,76691.35,0.0,-0.9533,4e-05,5.72372]
[1779598235836,37.48,76691.59,0.0,-0.95332,4e-05,5.72089]
[1779598240871,37.48,76691.98,0.0,-0.95331,4e-05,5.7223]
[1779598248928,37.48,76691.81,0.0,-0.95332,4e-05,5.72102]
[1779598254419,37.48,76692.22,0.0,-0.9533,4e-05,5.72252]
[1779598260020,37.48,76693.23,0.0,-0.95326,4e-05,5.7266]
[1779598270077,37.47,76693.28,0.0,-0.95327,4e-05,5.7261]
[1779598278133,37.47,76691.92,0.0,-0.95337,4e-05,5.7164]
[1779598282165,37.46,76698.93,0.0,-0.95307,4e-05,5.74557]
[1779598287201,37.46,76700.07,0.0,-0.95304,4e-05,5.7488]
[1779598292236,37.46,76702.63,0.0,-0.95296,4e-05,5.7561]
[1779598297272,37.45,76704.47,0.0,-0.95288,4e-05,5.76375]
[1779598302307,37.45,76705.74,0.0,-0.95283,4e-05,5.76885]
[1779598304320,37.45,76715.04,0.0,-0.95242,5e-05,5.81028]
[1779598305327,37.45,76716.22,0.0,-0.95236,5e-05,5.81541]
[1779598310362,37.45,76716.28,0.0,-0.95237,5e-05,5.81472]
[1779598317411,37.45,76715.34,0.0,-0.95243,5e-05,5.80911]
[1779598324461,37.44,76716.17,0.0,-0.95241,5e-05,5.81137]
[1779598333522,37.44,76716.01,0.0,-0.95243,5e-05,5.80872]
[1779598338558,37.44,76716.68,0.0,-0.95241,5e-05,5.81065]
[1779598343593,37.43,76712.12,0.0,-0.95263,5e-05,5.78907]
[1779598346614,37.43,76707.83,0.0,-0.95283,4e-05,5.76933]
[1779598351649,37.43,76705.17,0.0,-0.95298,4e-05,5.7531]
[1779598356685,37.43,76704.71,0.0,-0.95301,4e-05,5.75048]
[1779598358699,37.43,76712.61,0.0,-0.95266,5e-05,5.78562]
[1779598359707,37.43,76712.22,0.0,-0.95268,4e-05,5.78372]
[1779598364745,37.43,76711.39,0.0,-0.95272,4e-05,5.77921]
[1779598369777,37.43,76712.32,0.0,-0.95269,4e-05,5.78277]
[1779598375320,37.42,76712.65,0.0,-0.95268,5e-05,5.78365]
[1779598380853,37.42,76712.91,0.0,-0.95267,5e-05,5.78412]
[1779598385888,37.42,76712.83,0.0,-0.95268,5e-05,5.78321]
[1779598393944,37.42,76713.07,0.0,-0.95269,5e-05,5.78238]
[1779598398979,37.41,76712.76,0.0,-0.95274,4e-05,5.77782]
[1779598404017,37.4,76711.83,0.0,-0.95281,4e-05,5.77051]
[1779598412074,37.39,76711.58,0.0,-0.9529,4e-05,5.76088]
[1779598418117,37.38,76710.76,0.0,-0.95297,4e-05,5.75361]
[1779598423152,37.38,76710.31,0.0,-0.95302,4e-05,5.74864]
[1779598428190,37.37,76710.43,0.0,-0.95304,4e-05,5.74732]
[1779598434231,37.37,76711.67,0.0,-0.95298,4e-05,5.75253]
[1779598439270,37.37,76713.72,0.0,-0.95289,4e-05,5.76142]
[1779598444305,37.37,76712.58,0.0,-0.95295,4e-05,5.75548]
[1779598452362,37.36,76712.31,0.0,-0.95301,4e-05,5.75012]
[1779598458404,37.36,76711.1,0.0,-0.95307,4e-05,5.74446]
[1779598464444,37.36,76712.98,0.0,-0.95298,4e-05,5.75262]
[1779598469480,37.36,76712.79,0.0,-0.95299,4e-05,5.75155]
[1779598471493,37.36,76720.34,0.0,-0.95268,5e-05,5.78168]
[1779598473509,37.36,76725.34,0.0,-0.95246,5e-05,5.80398]
[1779598478546,37.36,76724.72,0.0,-0.95249,5e-05,5.80063]
[1779598483580,37.36,76725.32,0.0,-0.95247,5e-05,5.80277]
[1779598488615,37.35,76725.49,0.0,-0.95247,5e-05,5.803]
[1779598493649,37.35,76726.35,0.0,-0.95244,5e-05,5.80637]
[1779598498684,37.35,76726.7,0.0,-0.95243,5e-05,5.80741]
[1779598502715,37.35,76719.3,0.0,-0.95276,5e-05,5.77372]
[1779598503721,37.35,76710.11,0.0,-0.95318,4e-05,5.73251]
[1779598504729,37.35,76708.22,0.0,-0.95326,4e-05,5.72407]
[1779598509762,37.35,76704.65,0.0,-0.95342,4e-05,5.70821]
[1779598511777,37.35,76696.41,0.0,-0.95379,4e-05,5.67163]
[1779598513793,37.35,76694.84,0.0,-0.95386,4e-05,5.66374]
[1779598520840,37.34,76694.26,0.0,-0.95392,4e-05,5.65811]
[1779598525875,37.34,76692.25,0.0,-0.95403,4e-05,5.647]
[1779598532925,37.33,76692.07,0.0,-0.9541,4e-05,5.63915]
[1779598537961,37.32,76689.8,0.0,-0.95422,4e-05,5.62698]
[1779598542995,37.32,76689.38,0.0,-0.95426,4e-05,5.62301]
[1779598548029,37.31,76692.43,0.0,-0.95415,4e-05,5.63432]
[1779598551050,37.31,76698.34,0.0,-0.95391,4e-05,5.65905]
[1779598556584,37.3,76703.4,0.0,-0.95371,4e-05,5.67901]
[1779598562128,37.3,76700.08,0.0,-0.95386,4e-05,5.6638]
[1779598566654,37.3,76711.93,0.0,-0.95333,4e-05,5.71653]
[1779598568168,37.3,76714.23,0.0,-0.95323,4e-05,5.72669]
[1779598570184,37.3,76719.6,0.0,-0.95299,4e-05,5.75054]
[1779598573204,37.3,76724.85,0.0,-0.95276,5e-05,5.77371]
[1779598575217,37.3,76719.81,0.0,-0.95299,4e-05,5.75077]
[1779598576724,37.3,76715.68,0.0,-0.95318,4e-05,5.73216]
[1779598580253,37.3,76716.14,0.0,-0.95316,4e-05,5.73387]
[1779598585288,37.3,76715.54,0.0,-0.95319,4e-05,5.73078]
[1779598596865,37.3,76715.68,0.0,-0.95322,4e-05,5.727]
[1779598602410,37.3,76709.67,0.0,-0.95349,4e-05,5.69979]
[1779598603414,37.3,76707.88,0.0,-0.95357,4e-05,5.6918]
[1779598608453,37.3,76708.24,0.0,-0.95355,4e-05,5.69341]
[1779598617005,37.3,76710.97,0.0,-0.95343,4e-05,5.70554]
[1779598627076,37.3,76713.52,0.0,-0.95332,4e-05,5.71678]
[1779598636651,37.3,76715.53,0.0,-0.95323,4e-05,5.72558]
[1779598641686,37.3,76716.62,0.0,-0.95319,4e-05,5.73031]
[1779598647217,37.3,76717.56,0.0,-0.95315,4e-05,5.73433]
[1779598656791,37.29,76717.77,0.0,-0.95317,4e-05,5.73137]
[1779598666858,37.29,76717.86,0.0,-0.95317,4e-05,5.73147]
[1779598677426,37.29,76717.78,0.0,-0.95317,4e-05,5.73076]
[1779598682973,37.29,76717.26,0.0,-0.9532,4e-05,5.72828]
[1779598688013,37.29,76715.9,0.0,-0.95326,4e-05,5.72208]
[1779598693042,37.29,76717.25,0.0,-0.9532,4e-05,5.72798]
[1779598698078,37.29,76718.05,0.0,-0.95317,4e-05,5.73133]
[1779598703113,37.29,76714.65,0.0,-0.95332,4e-05,5.71595]
[1779598708148,37.29,76711.79,0.0,-0.95345,4e-05,5.703]
[1779598713183,37.29,76709.8,0.0,-0.95357,4e-05,5.69035]
[1779598718220,37.29,76708.19,0.0,-0.95364,4e-05,5.68305]
[1779598723253,37.29,76708.77,0.0,-0.95362,4e-05,5.68548]
[1779598728290,37.29,76709.05,0.0,-0.95361,4e-05,5.68659]
[1779598736346,37.29,76710.11,0.0,-0.95356,4e-05,5.69106]
[1779598741381,37.29,76710.66,0.0,-0.95354,4e-05,5.69335]
[1779598746417,37.29,76705.54,0.0,-0.95377,4e-05,5.67044]
[1779598748431,37.29,76701.16,0.0,-0.95396,4e-05,5.65103]
[1779598754473,37.29,76702.72,0.0,-0.95389,4e-05,5.65825]
[1779598759508,37.29,76704.36,0.0,-0.95381,4e-05,5.66579]
[1779598764544,37.29,76708.11,0.0,-0.95364,4e-05,5.68272]
[1779598769579,37.29,76707.41,0.0,-0.95367,4e-05,5.6797]
[1779598774616,37.29,76705.32,0.0,-0.95379,4e-05,5.66694]
[1779598779649,37.29,76706.64,0.0,-0.95373,4e-05,5.67297]
[1779598783677,37.29,76704.26,0.0,-0.95384,4e-05,5.66255]
[1779598788712,37.29,76703.68,0.0,-0.95386,4e-05,5.66033]
[1779598793747,37.29,76701.31,0.0,-0.95396,4e-05,5.6503]
[1779598798782,37.29,76702.15,0.0,-0.95392,4e-05,5.65455]
[1779598803819,37.3,76703.37,0.0,-0.95386,4e-05,5.66047]
[1779598807847,37.3,76698.33,0.0,-0.95408,4e-05,5.63808]
[1779598812883,37.29,76699.46,0.0,-0.95405,4e-05,5.64121]
[1779598818407,37.29,76695.29,0.0,-0.95426,4e-05,5.62051]
[1779598826979,37.28,76695.29,0.0,-0.95429,4e-05,5.61757]
[1779598834035,37.27,76690.85,0.0,-0.95453,4e-05,5.59181]
[1779598839070,37.27,76691.57,0.0,-0.95452,4e-05,5.59313]
[1779598844106,37.27,76691.43,0.0,-0.95455,4e-05,5.59066]
[1779598853168,37.26,76691.39,0.0,-0.95458,4e-05,5.58718]
[1779598858691,37.25,76694.7,0.0,-0.95446,4e-05,5.59947]
[1779598864244,37.25,76694.07,0.0,-0.95451,4e-05,5.59477]
[1779598869279,37.24,76692.74,0.0,-0.95459,4e-05,5.58664]
[1779598874314,37.24,76692.41,0.0,-0.95462,4e-05,5.58336]
[1779598878830,37.24,76687.14,0.0,-0.95487,4e-05,5.55873]
[1779598884385,37.23,76688.23,0.0,-0.95484,4e-05,5.5615]
[1779598890425,37.23,76688.44,0.0,-0.95485,4e-05,5.56037]
[1779598898971,37.22,76688.18,0.0,-0.95491,4e-05,5.55299]
[1779598904524,37.22,76689.85,0.0,-0.95486,4e-05,5.55837]
[1779598909559,37.21,76690.13,0.0,-0.95487,4e-05,5.55792]
[1779598914595,37.21,76690.17,0.0,-0.95488,4e-05,5.55642]
[1779598919631,37.2,76692.02,0.0,-0.95482,4e-05,5.56286]
[1779598924664,37.2,76687.56,0.0,-0.95503,4e-05,5.54161]
[1779598933727,37.19,76686.61,0.0,-0.9551,4e-05,5.53467]
[1779598936748,37.19,76681.09,0.0,-0.95535,4e-05,5.5096]
[1779598941783,37.19,76681.32,0.0,-0.95535,4e-05,5.50925]
[1779598946820,37.19,76679.98,0.0,-0.95542,4e-05,5.50201]
[1779598951852,37.18,76678.06,0.0,-0.95555,4e-05,5.48873]
[1779598957897,37.18,76677.78,0.0,-0.95557,4e-05,5.48601]
[1779598962930,37.18,76676.92,0.0,-0.95562,4e-05,5.48107]
[1779598967965,37.1,76675.42,0.0,-0.956,4e-05,5.44328]
[1779598975016,37.01,76675.69,0.0,-0.95641,4e-05,5.40218]
[1779598980051,37.0,76674.57,0.0,-0.95649,4e-05,5.39413]
[1779598985085,36.99,76674.74,0.0,-0.95652,4e-05,5.39175]
[1779598990121,36.98,76673.96,0.0,-0.95658,4e-05,5.38531]
[1779598995156,36.94,76672.66,0.0,-0.95682,4e-05,5.36099]
[1779599001198,36.93,76673.26,0.0,-0.95683,4e-05,5.36026]
[1779599006232,36.92,76673.66,0.0,-0.95689,4e-05,5.35439]
[1779599011268,36.79,76672.49,0.0,-0.9575,4e-05,5.2921]
[1779599013282,36.75,76678.83,0.0,-0.95743,4e-05,5.29923]
[1779599018316,36.63,76680.24,0.0,-0.95786,4e-05,5.25628]
[1779599023351,36.53,76678.34,0.0,-0.95838,4e-05,5.20385]
[1779599028385,36.44,76677.42,0.0,-0.95881,4e-05,5.15993]
[1779599033424,36.34,76677.67,0.0,-0.95922,4e-05,5.11769]
[1779599038459,36.26,76676.63,0.0,-0.95959,4e-05,5.08074]
[1779599043492,36.22,76681.49,0.0,-0.95957,4e-05,5.08241]
[1779599048527,36.22,76680.76,0.0,-0.95961,4e-05,5.07868]
[1779599053562,36.22,76677.8,0.0,-0.95973,4e-05,5.06608]
[1779599058597,36.22,76676.51,0.0,-0.95978,4e-05,5.06059]
[1779599063632,36.22,76678.09,0.0,-0.95972,4e-05,5.06725]
[1779599070176,36.22,76678.73,0.0,-0.95969,4e-05,5.0699]
[1779599075716,36.22,76680.02,0.0,-0.95967,4e-05,5.0719]
[1779599081758,36.22,76681.14,0.0,-0.95962,4e-05,5.07659]
[1779599086795,36.22,76682.05,0.0,-0.95958,4e-05,5.08038]
[1779599091829,36.22,76682.97,0.0,-0.95955,4e-05,5.08422]
[1779599096863,36.22,76684.23,0.0,-0.9595,4e-05,5.0895]
[1779599101899,36.22,76682.34,0.0,-0.95958,4e-05,5.08099]
[1779599110459,36.22,76683.67,0.0,-0.95953,4e-05,5.08593]
[1779599116000,36.21,76686.52,0.0,-0.95945,4e-05,5.09444]
[1779599122041,36.2,76687.82,0.0,-0.95943,4e-05,5.09644]
[1779599127076,36.19,76684.34,0.0,-0.9596,4e-05,5.0788]
[1779599133123,36.18,76683.64,0.0,-0.95969,4e-05,5.0692]
[1779599135132,36.18,76677.8,0.0,-0.95994,4e-05,5.04334]
[1779599140168,36.18,76675.99,0.0,-0.96003,4e-05,5.0332]
[1779599145206,36.17,76675.7,0.0,-0.96007,4e-05,5.02954]
[1779599148228,36.17,76669.06,0.0,-0.96035,4e-05,5.00008]
[1779599149235,36.17,76663.02,0.0,-0.9606,4e-05,4.97423]
[1779599150242,36.17,76660.44,0.0,-0.96071,4e-05,4.96301]
[1779599155276,36.16,76659.0,0.0,-0.96078,4e-05,4.95516]
[1779599160311,36.16,76656.02,0.0,-0.96092,4e-05,4.94097]
[1779599165346,36.15,76654.43,0.0,-0.961,4e-05,4.93271]
[1779599167361,36.15,76661.02,0.0,-0.96074,4e-05,4.95968]
[1779599168366,36.15,76666.81,0.0,-0.96051,4e-05,4.98365]
[1779599169375,36.15,76668.73,0.0,-0.96044,4e-05,4.99133]
[1779599174426,36.15,76664.91,0.0,-0.96061,4e-05,4.97323]
[1779599176440,36.14,76658.41,0.0,-0.96088,4e-05,4.94521]
[1779599181475,36.14,76655.84,0.0,-0.961,4e-05,4.93276]
[1779599186509,36.14,76654.41,0.0,-0.96107,4e-05,4.92512]
[1779599191544,36.13,76649.23,0.0,-0.96132,4e-05,4.89859]
[1779599196579,36.13,76645.02,0.0,-0.9615,4e-05,4.87968]
[1779599204635,36.12,76644.54,0.0,-0.96154,4e-05,4.87542]
[1779599208663,36.12,76639.59,0.0,-0.96174,4e-05,4.85399]
[1779599212691,36.12,76634.47,0.0,-0.96195,4e-05,4.83205]
[1779599217726,36.12,76630.35,0.0,-0.96212,4e-05,4.81417]
[1779599222761,36.12,76632.88,0.0,-0.96203,4e-05,4.82363]
[1779599228804,36.11,76632.6,0.0,-0.96206,4e-05,4.82128]
[1779599233842,36.11,76634.13,0.0,-0.96201,4e-05,4.82654]
[1779599238875,36.11,76632.22,0.0,-0.96209,4e-05,4.81756]
[1779599244916,36.11,76629.45,0.0,-0.96221,4e-05,4.8049]
[1779599246932,36.1,76623.33,0.0,-0.96245,4e-05,4.77938]
[1779599247939,36.1,76618.25,0.0,-0.96265,4e-05,4.75843]
[1779599249953,36.1,76617.03,0.0,-0.9627,4e-05,4.75319]
[1779599255995,36.1,76616.65,0.0,-0.96275,4e-05,4.74717]
[1779599261516,36.1,76617.28,0.0,-0.96274,4e-05,4.74832]
[1779599267073,36.09,76617.34,0.0,-0.96276,4e-05,4.74685]
[1779599276137,36.09,76617.27,0.0,-0.96278,4e-05,4.744]
[1779599281656,36.08,76622.99,0.0,-0.96258,4e-05,4.76591]
[1779599285200,36.08,76623.02,0.0,-0.96259,4e-05,4.76476]
[1779599290235,36.08,76622.4,0.0,-0.96263,4e-05,4.7606]
[1779599295272,36.07,76627.01,0.0,-0.96246,4e-05,4.77787]
[1779599300307,36.07,76623.57,0.0,-0.96261,4e-05,4.76206]
[1779599305342,36.07,76623.15,0.0,-0.96265,4e-05,4.75871]
[1779599312391,36.06,76622.68,0.0,-0.96271,4e-05,4.75127]
[1779599315413,36.06,76627.04,0.0,-0.96255,4e-05,4.76811]
[1779599318443,36.06,76633.64,0.0,-0.9623,4e-05,4.79416]
[1779599319440,36.05,76634.58,0.0,-0.96227,4e-05,4.79764]
[1779599320449,36.05,76625.05,0.0,-0.96264,4e-05,4.75815]
[1779599321454,36.05,76626.16,0.0,-0.9626,4e-05,4.76237]
[1779599326489,36.05,76626.9,0.0,-0.96259,4e-05,4.76381]
[1779599331524,36.05,76627.29,0.0,-0.96259,4e-05,4.76387]
[1779599337565,36.04,76628.95,0.0,-0.96254,4e-05,4.76887]
[1779599342601,36.04,76637.25,0.0,-0.96223,4e-05,4.80145]
[1779599343608,36.04,76638.41,0.0,-0.96219,4e-05,4.80589]
[1779599348643,36.03,76639.0,0.0,-0.96219,4e-05,4.80657]
[1779599354685,36.03,76639.46,0.0,-0.96219,4e-05,4.80641]
[1779599358713,36.02,76645.34,0.0,-0.96197,4e-05,4.82928]
[1779599363749,36.02,76652.3,0.0,-0.96171,4e-05,4.8563]
[1779599368782,36.02,76657.03,0.0,-0.96155,4e-05,4.87404]
[1779599374827,36.01,76659.4,0.0,-0.9615,4e-05,4.87781]
[1779599382364,36.0,76663.65,0.0,-0.96136,4e-05,4.89273]
[1779599387918,36.0,76666.98,0.0,-0.96125,4e-05,4.90418]
[1779599392438,35.99,76657.28,0.0,-0.96165,4e-05,4.8621]
[1779599394967,35.99,76656.63,0.0,-0.96169,4e-05,4.85832]
[1779599401010,35.99,76656.44,0.0,-0.96172,4e-05,4.85546]
[1779599405037,35.98,76649.54,0.0,-0.962,4e-05,4.82555]
[1779599411079,35.98,76650.03,0.0,-0.962,4e-05,4.82596]
[1779599417123,35.98,76648.49,0.0,-0.96207,4e-05,4.81802]
[1779599419135,35.97,76642.17,0.0,-0.96233,4e-05,4.79145]
[1779599424172,35.97,76638.14,0.0,-0.96249,4e-05,4.77383]
[1779599428201,35.97,76632.12,0.0,-0.96273,4e-05,4.7484]
[1779599433234,35.97,76629.85,0.0,-0.96285,4e-05,4.73504]
[1779599438273,35.97,76631.77,0.0,-0.96279,4e-05,4.74207]
[1779599443305,35.96,76629.67,0.0,-0.96288,4e-05,4.73257]
[1779599448339,35.96,76624.92,0.0,-0.96307,4e-05,4.71241]
[1779599453374,35.96,76624.23,0.0,-0.9631,4e-05,4.70886]
[1779599458409,35.96,76624.11,0.0,-0.96311,4e-05,4.70766]
[1779599463444,35.96,76622.72,0.0,-0.96317,4e-05,4.70126]
[1779599468479,35.96,76624.14,0.0,-0.96313,4e-05,4.70634]
[1779599473514,35.95,76627.79,0.0,-0.96299,4e-05,4.72041]
[1779599479558,35.95,76627.25,0.0,-0.96302,4e-05,4.71716]
[1779599484592,35.95,76625.33,0.0,-0.96311,4e-05,4.7085]
[1779599490634,35.95,76623.78,0.0,-0.96317,4e-05,4.70127]
[1779599495669,35.95,76623.03,0.0,-0.96323,4e-05,4.69421]
[1779599500704,35.94,76622.79,0.0,-0.96325,4e-05,4.69254]
[1779599505738,35.94,76626.37,0.0,-0.96312,4e-05,4.70639]
[1779599510774,35.94,76626.09,0.0,-0.96314,4e-05,4.70445]
[1779599515809,35.94,76626.72,0.0,-0.96312,4e-05,4.7062]
[1779599520844,35.94,76625.34,0.0,-0.96318,4e-05,4.69974]
[1779599525890,35.93,76626.11,0.0,-0.96316,4e-05,4.70206]
[1779599532939,35.93,76624.99,0.0,-0.96321,4e-05,4.69646]
[1779599537974,35.93,76629.25,0.0,-0.96306,4e-05,4.71312]
[1779599543009,35.93,76632.32,0.0,-0.96295,4e-05,4.72474]
[1779599548049,35.93,76632.31,0.0,-0.96295,4e-05,4.72397]
[1779599553566,35.93,76629.73,0.0,-0.96308,4e-05,4.70954]
[1779599559124,35.92,76630.94,0.0,-0.96304,4e-05,4.71385]
[1779599564159,35.92,76632.16,0.0,-0.963,4e-05,4.7183]
[1779599569194,35.92,76632.92,0.0,-0.96298,4e-05,4.72088]
[1779599575236,35.92,76633.91,0.0,-0.96294,4e-05,4.7243]
[1779599580272,35.92,76634.62,0.0,-0.96292,4e-05,4.72668]
[1779599585307,35.92,76637.94,0.0,-0.9628,4e-05,4.73971]
[1779599590343,35.92,76638.0,0.0,-0.9628,4e-05,4.73934]
[1779599595378,35.91,76640.47,0.0,-0.96271,4e-05,4.74879]
[1779599603913,35.91,76639.17,0.0,-0.96277,4e-05,4.74249]
[1779599609476,35.91,76639.51,0.0,-0.96277,4e-05,4.74317]
[1779599614512,35.91,76639.69,0.0,-0.96279,4e-05,4.74004]
[1779599619546,35.91,76639.24,0.0,-0.96281,4e-05,4.73764]
[1779599624581,35.91,76639.43,0.0,-0.96281,4e-05,4.73789]
[1779599630623,35.9,76639.03,0.0,-0.96283,4e-05,4.73562]
[1779599636666,35.9,76639.07,0.0,-0.96284,4e-05,4.73518]
[1779599641700,35.9,76639.28,0.0,-0.96283,4e-05,4.73554]
[1779599646737,35.9,76640.45,0.0,-0.96279,4e-05,4.73982]
[1779599651774,35.9,76639.45,0.0,-0.96284,4e-05,4.7352]
[1779599655802,35.9,76635.76,0.0,-0.96298,4e-05,4.71977]
[1779599660837,35.9,76636.09,0.0,-0.96297,4e-05,4.72074]
[1779599665872,35.9,76636.15,0.0,-0.96297,4e-05,4.72064]
[1779599670908,35.9,76637.33,0.0,-0.96293,4e-05,4.72509]
[1779599683009,35.89,76637.82,0.0,-0.96295,4e-05,4.72284]
[1779599688044,35.89,76642.6,0.0,-0.96277,4e-05,4.74198]
[1779599694086,35.89,76641.6,0.0,-0.96281,4e-05,4.73724]
[1779599700128,35.89,76640.97,0.0,-0.96284,4e-05,4.73404]
[1779599707180,35.89,76639.43,0.0,-0.96291,4e-05,4.72698]
[1779599708186,35.89,76634.33,0.0,-0.9631,4e-05,4.70614]
[1779599709193,35.89,76632.63,0.0,-0.96317,4e-05,4.69911]
[1779599714228,35.89,76631.07,0.0,-0.96323,4e-05,4.69261]
[1779599719263,35.89,76632.86,0.0,-0.96316,4e-05,4.69974]
[1779599724760,35.89,76635.56,0.0,-0.96306,4e-05,4.7105]
[1779599733364,35.89,76636.34,0.0,-0.96306,4e-05,4.70992]
[1779599738398,35.89,76637.07,0.0,-0.96304,4e-05,4.71263]
[1779599744899,35.88,76636.55,0.0,-0.96306,4e-05,4.7102]
[1779599752497,35.88,76636.77,0.0,-0.96305,4e-05,4.71068]
[1779599762565,35.88,76636.94,0.0,-0.96305,4e-05,4.71084]
[1779599767603,35.88,76634.7,0.0,-0.96314,4e-05,4.70143]
[1779599773645,35.88,76634.87,0.0,-0.96314,4e-05,4.70189]
[1779599778680,35.88,76635.63,0.0,-0.96311,4e-05,4.70477]
[1779599785180,35.88,76637.21,0.0,-0.96305,4e-05,4.71092]
[1779599792779,35.88,76637.14,0.0,-0.96308,4e-05,4.70689]
[1779599797817,35.88,76635.92,0.0,-0.96313,4e-05,4.70166]
[1779599803858,35.88,76636.43,0.0,-0.96312,4e-05,4.70345]
[1779599805323,35.88,76628.6,0.0,-0.96342,4e-05,4.67149]
[1779599809899,35.88,76627.63,0.0,-0.96346,4e-05,4.66757]
[1779599815393,35.88,76629.02,0.0,-0.9634,4e-05,4.67329]
[1779599821986,35.88,76629.02,0.0,-0.9634,4e-05,4.67341]
[1779599826013,35.88,76625.79,0.0,-0.96352,4e-05,4.66046]
[1779599831058,35.88,76626.59,0.0,-0.96349,4e-05,4.664]
[1779599836093,35.88,76629.11,0.0,-0.96339,4e-05,4.67451]
[1779599841128,35.88,76634.28,0.0,-0.96319,4e-05,4.6958]
[1779599846164,35.88,76633.49,0.0,-0.96322,4e-05,4.69266]
[1779599851199,35.88,76632.79,0.0,-0.96327,4e-05,4.68668]
[1779599856236,35.88,76632.6,0.0,-0.96327,4e-05,4.68613]
[1779599865299,35.88,76633.42,0.0,-0.96324,4e-05,4.6899]
[1779599870333,35.88,76631.45,0.0,-0.96331,4e-05,4.6822]
[1779599875823,35.88,76630.98,0.0,-0.96332,4e-05,4.68061]
[1779599885893,35.89,76634.15,0.0,-0.9632,4e-05,4.6942]
[1779599891481,35.89,76640.72,0.0,-0.96294,4e-05,4.72144]
[1779599899538,35.89,76640.84,0.0,-0.96293,4e-05,4.72245]
[1779599904573,35.89,76643.33,0.0,-0.96283,4e-05,4.73298]
[1779599909608,35.89,76644.04,0.0,-0.9628,4e-05,4.73624]
[1779599914642,35.89,76643.66,0.0,-0.96283,4e-05,4.73182]
[1779599919679,35.89,76643.59,0.0,-0.96283,4e-05,4.73198]
[1779599926173,35.89,76644.05,0.0,-0.96281,4e-05,4.73441]
[1779599936244,35.89,76642.68,0.0,-0.96285,4e-05,4.72969]
[1779599941832,35.9,76644.12,0.0,-0.96279,4e-05,4.73608]
[1779599950897,35.9,76642.43,0.0,-0.96285,4e-05,4.72968]
[1779599952911,35.9,76637.16,0.0,-0.96306,4e-05,4.70827]
[1779599959958,35.9,76633.5,0.0,-0.96319,4e-05,4.69402]
[1779599964994,35.9,76632.13,0.0,-0.96324,4e-05,4.68887]
[1779599967007,35.9,76627.44,0.0,-0.96342,4e-05,4.67001]
[1779599972043,35.9,76625.26,0.0,-0.96352,4e-05,4.65845]
[1779599977078,35.9,76626.6,0.0,-0.96346,4e-05,4.66441]
[1779599983120,35.9,76628.1,0.0,-0.9634,4e-05,4.67108]
[1779599989162,35.91,76626.7,0.0,-0.96345,4e-05,4.66597]
[1779599995206,35.91,76624.5,0.0,-0.96353,4e-05,4.65762]
[1779600000240,35.91,76626.54,0.0,-0.96344,4e-05,4.66631]
[1779600005275,35.91,76629.38,0.0,-0.96333,4e-05,4.67824]
[1779600010310,35.91,76629.15,0.0,-0.96334,4e-05,4.67764]
[1779600015344,35.91,76628.37,0.0,-0.96336,4e-05,4.67481]
[1779600019373,35.91,76633.4,0.0,-0.96317,4e-05,4.69557]
[1779600026875,35.91,76637.5,0.0,-0.96301,4e-05,4.71266]
[1779600032464,35.91,76639.75,0.0,-0.96294,4e-05,4.7188]
[1779600036492,35.91,76635.58,0.0,-0.9631,4e-05,4.70213]
[1779600047020,35.92,76635.39,0.0,-0.9631,4e-05,4.70233]
[1779600052620,35.92,76635.12,0.0,-0.9631,4e-05,4.7017]
[1779600057654,35.92,76633.17,0.0,-0.96317,4e-05,4.69431]
[1779600062710,35.92,76632.69,0.0,-0.96319,4e-05,4.69277]
[1779600071772,35.92,76632.52,0.0,-0.96319,4e-05,4.69282]
[1779600077229,35.92,76636.81,0.0,-0.96302,4e-05,4.71072]
[1779600082850,35.92,76637.95,0.0,-0.96297,4e-05,4.71584]
[1779600092919,35.92,76638.42,0.0,-0.96297,4e-05,4.71523]
[1779600097954,35.93,76641.7,0.0,-0.96284,4e-05,4.72904]
[1779600103996,35.93,76642.74,0.0,-0.96279,4e-05,4.73376]
[1779600111045,35.93,76643.52,0.0,-0.96276,4e-05,4.73749]
[1779600117510,35.93,76645.4,0.0,-0.96268,4e-05,4.74565]
[1779600123129,35.93,76646.21,0.0,-0.96264,4e-05,4.74941]
[1779600128164,35.93,76644.36,0.0,-0.96271,4e-05,4.74218]
[1779600133200,35.93,76641.92,0.0,-0.9628,4e-05,4.73253]
[1779600138240,35.93,76639.21,0.0,-0.9629,4e-05,4.72181]
[1779600147721,35.93,76638.99,0.0,-0.96291,4e-05,4.72168]
[1779600153348,35.94,76635.65,0.0,-0.96306,4e-05,4.70511]
[1779600159388,35.94,76635.66,0.0,-0.96305,4e-05,4.70562]
[1779600165430,35.94,76637.59,0.0,-0.96297,4e-05,4.71391]
[1779600170465,35.94,76639.4,0.0,-0.9629,4e-05,4.72163]
[1779600177931,35.93,76640.83,0.0,-0.96287,4e-05,4.72438]
[1779600183557,35.92,76642.56,0.0,-0.96284,4e-05,4.72796]
[1779600191615,35.91,76642.29,0.0,-0.9629,4e-05,4.72138]
[1779600196648,35.9,76643.19,0.0,-0.9629,4e-05,4.72169]
[1779600201683,35.89,76642.67,0.0,-0.96295,4e-05,4.71625]
[1779600208141,35.88,76643.37,0.0,-0.96297,4e-05,4.71449]
[1779600218212,35.87,76644.63,0.0,-0.96301,4e-05,4.70988]
[1779600228282,35.85,76646.02,0.0,-0.96301,4e-05,4.70923]
[1779600234914,35.84,76646.91,0.0,-0.96302,4e-05,4.70849]
[1779600239948,35.84,76645.95,0.0,-0.96309,4e-05,4.70148]
[1779600246998,35.83,76643.39,0.0,-0.96323,4e-05,4.68678]
[1779600252046,35.82,76640.24,0.0,-0.96338,4e-05,4.67098]
[1779600257084,35.81,76636.18,0.0,-0.96356,4e-05,4.65158]
[1779600262107,35.8,76638.4,0.0,-0.96351,4e-05,4.65765]
[1779600267142,35.8,76634.71,0.0,-0.96367,4e-05,4.63972]
[1779600274196,35.79,76629.84,0.0,-0.96392,4e-05,4.61271]
[1779600279230,35.78,76628.13,0.0,-0.96401,4e-05,4.603]
[1779600284265,35.78,76626.77,0.0,-0.96409,4e-05,4.59474]
[1779600289300,35.77,76624.82,0.0,-0.96419,4e-05,4.58414]
[1779600295343,35.76,76623.96,0.0,-0.96426,4e-05,4.57744]
[1779600300378,35.75,76622.41,0.0,-0.96434,4e-05,4.56854]
[1779600305413,35.75,76620.83,0.0,-0.96442,4e-05,4.55956]
[1779600318501,35.73,76620.23,0.0,-0.96451,4e-05,4.55048]
[1779600328985,35.72,76618.81,0.0,-0.96462,4e-05,4.53927]
[1779600334617,35.71,76615.61,0.0,-0.96478,4e-05,4.52081]
[1779600339652,35.71,76614.54,0.0,-0.96484,4e-05,4.51424]
[1779600344685,35.7,76611.74,0.0,-0.96497,4e-05,4.5009]
[1779600348714,35.7,76606.28,0.0,-0.96519,4e-05,4.47752]
[1779600353749,35.7,76604.18,0.0,-0.96525,4e-05,4.47111]
[1779600355764,35.71,76599.13,0.0,-0.96543,4e-05,4.45188]
[1779600359791,35.71,76595.82,0.0,-0.96553,4e-05,4.44049]
[1779600364827,35.71,76592.51,0.0,-0.96563,4e-05,4.42957]
[1779600367848,35.72,76588.4,0.0,-0.96577,4e-05,4.41476]
[1779600371875,35.72,76582.57,0.0,-0.96597,4e-05,4.39373]
[1779600376910,35.73,76582.76,0.0,-0.96594,4e-05,4.39682]
[1779600378928,35.73,76588.39,0.0,-0.96572,4e-05,4.42022]
[1779600383959,35.74,76586.87,0.0,-0.96576,4e-05,4.41636]
[1779600389420,35.74,76592.77,0.0,-0.96552,4e-05,4.44173]
[1779600391008,35.74,76592.43,0.0,-0.96555,4e-05,4.43795]
[1779600396043,35.75,76589.84,0.0,-0.96563,4e-05,4.42959]
[1779600401079,35.75,76595.97,0.0,-0.9654,4e-05,4.45396]
[1779600406115,35.74,76598.65,0.0,-0.96532,4e-05,4.46225]
[1779600411150,35.74,76597.88,0.0,-0.96537,4e-05,4.45689]
[1779600417194,35.73,76597.98,0.0,-0.96539,4e-05,4.45455]
[1779600422231,35.72,76599.34,0.0,-0.96536,4e-05,4.45767]
[1779600427266,35.72,76599.21,0.0,-0.96539,4e-05,4.45491]
[1779600432301,35.71,76597.77,0.0,-0.96546,4e-05,4.44705]
[1779600437336,35.71,76598.57,0.0,-0.96545,4e-05,4.4481]
[1779600444386,35.7,76600.13,0.0,-0.96542,4e-05,4.45143]
[1779600449843,35.7,76601.67,0.0,-0.96539,4e-05,4.45557]
[1779600459913,35.69,76605.7,0.0,-0.9653,4e-05,4.46459]
[1779600466540,35.68,76605.87,0.0,-0.96531,4e-05,4.46274]
[1779600471576,35.68,76607.96,0.0,-0.96525,4e-05,4.46927]
[1779600476610,35.67,76610.34,0.0,-0.96518,4e-05,4.47696]
[1779600481645,35.67,76610.63,0.0,-0.96519,4e-05,4.47636]
[1779600488696,35.66,76610.87,0.0,-0.9652,4e-05,4.47489]
[1779600493729,35.66,76611.54,0.0,-0.96519,4e-05,4.47585]
[1779600495743,35.66,76616.6,0.0,-0.96501,4e-05,4.4953]
[1779600496750,35.66,76616.44,0.0,-0.96502,4e-05,4.49429]
[1779600501784,35.65,76615.97,0.0,-0.96506,4e-05,4.49052]
[1779600504806,35.65,76624.51,0.0,-0.96475,4e-05,4.52342]
[1779600509841,35.65,76622.65,0.0,-0.96484,4e-05,4.51377]
[1779600513875,35.64,76614.94,0.0,-0.96517,4e-05,4.47813]
[1779600519912,35.64,76611.79,0.0,-0.9653,4e-05,4.46338]
[1779600524947,35.63,76608.28,0.0,-0.96545,4e-05,4.44772]
[1779600530989,35.63,76608.37,0.0,-0.96547,4e-05,4.44602]
[1779600534010,35.62,76600.13,0.0,-0.96578,4e-05,4.41247]
[1779600539045,35.62,76599.18,0.0,-0.96583,4e-05,4.40726]
[1779600545088,35.62,76599.13,0.0,-0.96585,4e-05,4.40534]
[1779600550548,35.61,76601.33,0.0,-0.96578,4e-05,4.41219]
[1779600560617,35.6,76602.44,0.0,-0.96577,4e-05,4.41336]
[1779600569258,35.6,76602.95,0.0,-0.96578,4e-05,4.41237]
[1779600576306,35.59,76602.84,0.0,-0.96583,4e-05,4.4064]
[1779600581340,35.59,76603.12,0.0,-0.96584,4e-05,4.40581]
[1779600590829,35.58,76604.11,0.0,-0.96583,4e-05,4.40664]
[1779600596448,35.58,76607.9,0.0,-0.96571,4e-05,4.41949]
[1779600601483,35.57,76606.83,0.0,-0.96577,4e-05,4.41346]
[1779600606518,35.57,76606.91,0.0,-0.96578,4e-05,4.41199]
[1779600610969,35.56,76616.88,0.0,-0.96543,4e-05,4.45001]
[1779600613570,35.56,76617.5,0.0,-0.96541,4e-05,4.45127]
[1779600618606,35.56,76616.99,0.0,-0.96545,4e-05,4.44725]
[1779600623641,35.55,76619.27,0.0,-0.96539,4e-05,4.45437]
[1779600628676,35.55,76617.62,0.0,-0.96547,4e-05,4.44584]
[1779600633710,35.54,76615.79,0.0,-0.96557,4e-05,4.43348]
[1779600638745,35.54,76615.04,0.0,-0.96562,4e-05,4.42868]
[1779600644787,35.53,76613.33,0.0,-0.9657,4e-05,4.41978]
[1779600651257,35.53,76611.0,0.0,-0.96581,4e-05,4.40821]
[1779600657877,35.52,76610.84,0.0,-0.96584,4e-05,4.4056]
[1779600662917,35.52,76613.52,0.0,-0.96575,4e-05,4.41453]
[1779600671400,35.51,76611.01,0.0,-0.96587,4e-05,4.40166]
[1779600677016,35.51,76609.9,0.0,-0.96593,4e-05,4.3957]
[1779600682050,35.5,76609.39,0.0,-0.96596,4e-05,4.39215]
[1779600688093,35.5,76609.41,0.0,-0.96598,4e-05,4.39041]
[1779600694136,35.5,76608.47,0.0,-0.96605,4e-05,4.38177]
[1779600701614,35.49,76607.87,0.0,-0.9661,4e-05,4.37715]
[1779600711683,35.48,76607.61,0.0,-0.96613,4e-05,4.37339]
[1779600718303,35.48,76607.3,0.0,-0.96616,4e-05,4.37057]
[1779600724347,35.48,76605.52,0.0,-0.96624,4e-05,4.3618]
[1779600729382,35.47,76601.65,0.0,-0.96639,4e-05,4.34542]
[1779600734418,35.47,76601.83,0.0,-0.96639,4e-05,4.34502]
[1779600739452,35.47,76602.38,0.0,-0.96638,4e-05,4.3461]
[1779600748515,35.46,76602.75,0.0,-0.96639,4e-05,4.34561]
[1779600756571,35.46,76603.8,0.0,-0.96639,4e-05,4.34486]
[1779600762042,35.46,76608.22,0.0,-0.96624,4e-05,4.36114]
[1779600767649,35.45,76610.69,0.0,-0.96616,4e-05,4.36946]
[1779600772685,35.45,76610.03,0.0,-0.9662,4e-05,4.36565]
[1779600777721,35.45,76609.58,0.0,-0.96623,4e-05,4.3627]
[1779600782755,35.44,76610.84,0.0,-0.96619,4e-05,4.36646]
[1779600787790,35.44,76610.3,0.0,-0.96622,4e-05,4.36318]
[1779600793831,35.44,76609.97,0.0,-0.96625,4e-05,4.36052]
[1779600802358,35.43,76608.12,0.0,-0.96633,4e-05,4.35147]
[1779600808939,35.43,76604.97,0.0,-0.96646,4e-05,4.33764]
[1779600813974,35.43,76604.8,0.0,-0.9665,4e-05,4.33279]
[1779600819009,35.42,76610.11,0.0,-0.96631,4e-05,4.35251]
[1779600825053,35.42,76611.52,0.0,-0.96628,4e-05,4.35672]
[1779600830087,35.42,76614.43,0.0,-0.96618,4e-05,4.36707]
[1779600838145,35.41,76612.96,0.0,-0.96625,4e-05,4.35958]
[1779600849222,35.41,76610.68,0.0,-0.96635,4e-05,4.34835]
[1779600854256,35.41,76609.9,0.0,-0.96639,4e-05,4.34427]
[1779600860298,35.4,76609.98,0.0,-0.9664,4e-05,4.34335]
[1779600865333,35.4,76608.88,0.0,-0.96645,4e-05,4.33801]
[1779600871376,35.4,76609.05,0.0,-0.96648,4e-05,4.33433]
[1779600876411,35.4,76608.75,0.0,-0.9665,4e-05,4.33217]
[1779600882920,35.39,76608.38,0.0,-0.96652,4e-05,4.32936]
[1779600891515,35.39,76608.28,0.0,-0.96654,4e-05,4.32728]
[1779600900580,35.38,76607.93,0.0,-0.96657,4e-05,4.32425]
[1779600910649,35.38,76604.9,0.0,-0.9667,4e-05,4.31075]
[1779600915683,35.38,76605.03,0.0,-0.9667,4e-05,4.31045]
[1779600923203,35.38,76606.0,0.0,-0.96668,4e-05,4.31309]
[1779600929784,35.37,76606.1,0.0,-0.96668,4e-05,4.31232]
[1779600937840,35.37,76606.06,0.0,-0.96672,4e-05,4.30772]
[1779600943343,35.37,76605.73,0.0,-0.96674,4e-05,4.30564]
[1779600948918,35.37,76605.65,0.0,-0.96675,4e-05,4.30441]
[1779600954960,35.36,76606.03,0.0,-0.96675,4e-05,4.30497]
[1779600963484,35.36,76606.07,0.0,-0.96676,4e-05,4.3039]
[1779600972079,35.36,76606.28,0.0,-0.96676,4e-05,4.30335]
[1779600977114,35.36,76607.04,0.0,-0.96674,4e-05,4.30556]
[1779600983156,35.35,76606.81,0.0,-0.96676,4e-05,4.30374]
[1779600987183,35.35,76598.2,0.0,-0.96707,4e-05,4.26964]
[1779600988195,35.35,76595.06,0.0,-0.96719,4e-05,4.25738]
[1779600993230,35.35,76595.96,0.0,-0.96718,4e-05,4.2574]
[1779600998266,35.35,76599.5,0.0,-0.96706,4e-05,4.27081]
[1779601000279,35.35,76605.08,0.0,-0.96686,4e-05,4.29233]
[1779601007328,35.35,76605.24,0.0,-0.96686,4e-05,4.29219]
[1779601014377,35.35,76605.09,0.0,-0.96687,4e-05,4.29082]
[1779601020419,35.34,76605.34,0.0,-0.96687,4e-05,4.29111]
[1779601025454,35.34,76606.47,0.0,-0.96683,4e-05,4.29494]
[1779601030491,35.34,76612.14,0.0,-0.96663,4e-05,4.3165]
[1779601036533,35.34,76611.55,0.0,-0.96666,4e-05,4.31329]
[1779601043581,35.34,76608.63,0.0,-0.96678,4e-05,4.30094]
[1779601048618,35.34,76605.59,0.0,-0.96689,4e-05,4.28838]
[1779601054115,35.33,76605.46,0.0,-0.96693,4e-05,4.28418]
[1779601061707,35.33,76604.97,0.0,-0.96695,4e-05,4.28143]
[1779601066742,35.33,76603.77,0.0,-0.967,4e-05,4.27625]
[1779601072784,35.33,76603.21,0.0,-0.96703,4e-05,4.27355]
[1779601077821,35.33,76603.43,0.0,-0.96702,4e-05,4.27403]
[1779601081849,35.33,76596.39,0.0,-0.96727,4e-05,4.24649]
[1779601082854,35.33,76589.55,0.0,-0.96752,4e-05,4.22001]
[1779601084325,35.33,76587.24,0.0,-0.9676,4e-05,4.21109]
[1779601089903,35.33,76586.73,0.0,-0.96762,4e-05,4.20909]
[1779601094396,35.33,76594.68,0.0,-0.96734,4e-05,4.23971]
[1779601097960,35.33,76596.55,0.0,-0.96727,4e-05,4.24679]
[1779601104465,35.33,76596.48,0.0,-0.96728,4e-05,4.24616]
[1779601110044,35.33,76593.48,0.0,-0.96739,4e-05,4.23419]
[1779601115078,35.33,76588.66,0.0,-0.96758,4e-05,4.21215]
[1779601119106,35.32,76587.8,0.0,-0.96762,4e-05,4.20872]
[1779601124607,35.32,76592.53,0.0,-0.96745,4e-05,4.22682]
[1779601130184,35.32,76591.52,0.0,-0.96749,4e-05,4.22277]
[1779601139246,35.32,76592.31,0.0,-0.96746,4e-05,4.22559]
[1779601144281,35.32,76588.0,0.0,-0.96762,4e-05,4.20882]
[1779601149318,35.32,76586.19,0.0,-0.96768,4e-05,4.20168]
[1779601154353,35.32,76588.04,0.0,-0.96762,4e-05,4.2086]
[1779601159388,35.32,76591.56,0.0,-0.9675,4e-05,4.22192]
[1779601164423,35.32,76593.89,0.0,-0.96742,4e-05,4.23063]
[1779601169457,35.32,76595.32,0.0,-0.96737,4e-05,4.23587]
[1779601174493,35.32,76596.0,0.0,-0.96737,4e-05,4.23508]
[1779601179528,35.32,76592.85,0.0,-0.96748,4e-05,4.22265]
[1779601184564,35.32,76591.52,0.0,-0.96753,4e-05,4.21734]
[1779601189598,35.32,76593.83,0.0,-0.96745,4e-05,4.22604]
[1779601194634,35.32,76594.84,0.0,-0.96742,4e-05,4.22962]
[1779601199671,35.32,76594.49,0.0,-0.96743,4e-05,4.22794]
[1779601204706,35.32,76594.76,0.0,-0.96743,4e-05,4.22865]
[1779601209742,35.31,76597.23,0.0,-0.96734,4e-05,4.23785]
[1779601214775,35.31,76599.0,0.0,-0.96728,4e-05,4.24435]
[1779601221825,35.31,76598.75,0.0,-0.9673,4e-05,4.24284]
[1779601232902,35.31,76597.75,0.0,-0.96736,4e-05,4.23514]
[1779601239951,35.31,76593.52,0.0,-0.96752,4e-05,4.21839]
[1779601245457,35.31,76590.18,0.0,-0.96764,4e-05,4.20525]
[1779601252040,35.31,76588.94,0.0,-0.96768,4e-05,4.20008]
[1779601257080,35.31,76587.14,0.0,-0.96775,4e-05,4.1929]
[1779601262114,35.31,76586.12,0.0,-0.96779,4e-05,4.18875]
[1779601265597,35.31,76578.01,0.0,-0.96807,3e-05,4.15762]
[1779601266142,35.31,76578.01,0.0,-0.96807,3e-05,4.15763]
[1779601271177,35.31,76579.36,0.0,-0.96803,4e-05,4.16288]
[1779601275667,35.31,76577.43,0.0,-0.96809,3e-05,4.15568]
[1779601282254,35.31,76576.75,0.0,-0.96811,3e-05,4.15357]
[1779601287291,35.31,76566.12,0.0,-0.96848,3e-05,4.11365]
[1779601288295,35.31,76560.89,0.0,-0.96866,3e-05,4.09394]
[1779601289302,35.31,76561.12,0.0,-0.96865,3e-05,4.0949]
[1779601295807,35.31,76562.1,0.0,-0.96863,3e-05,4.09614]
[1779601300380,35.31,76567.74,0.0,-0.96843,3e-05,4.118]
[1779601301387,35.31,76569.08,0.0,-0.96838,3e-05,4.12315]
[1779601306425,35.31,76570.46,0.0,-0.96833,3e-05,4.12868]
[1779601311457,35.31,76570.91,0.0,-0.96831,3e-05,4.13072]
[1779601316492,35.32,76571.81,0.0,-0.96828,3e-05,4.1345]
[1779601321527,35.32,76572.84,0.0,-0.96824,3e-05,4.13879]
[1779601326562,35.32,76572.9,0.0,-0.96823,3e-05,4.1394]
[1779601331597,35.32,76574.19,0.0,-0.96819,3e-05,4.14468]
[1779601336633,35.32,76572.95,0.0,-0.96823,3e-05,4.14037]
[1779601341667,35.32,76571.8,0.0,-0.96826,3e-05,4.13646]
[1779601347711,35.32,76569.95,0.0,-0.96832,3e-05,4.13006]
[1779601352747,35.32,76570.9,0.0,-0.9683,3e-05,4.13113]
[1779601357782,35.32,76574.62,0.0,-0.96817,3e-05,4.14575]
[1779601363824,35.33,76573.11,0.0,-0.96822,3e-05,4.1406]
[1779601368862,35.33,76572.66,0.0,-0.96823,3e-05,4.13939]
[1779601373898,35.33,76573.73,0.0,-0.96819,3e-05,4.14397]
[1779601378933,35.33,76573.97,0.0,-0.96817,3e-05,4.14537]
[1779601383968,35.33,76575.98,0.0,-0.9681,3e-05,4.15346]
[1779601389003,35.33,76574.31,0.0,-0.96815,3e-05,4.14765]
[1779601394038,35.33,76574.1,0.0,-0.96816,3e-05,4.14732]
[1779601400080,35.33,76573.86,0.0,-0.96816,3e-05,4.14697]
[1779601405116,35.34,76575.51,0.0,-0.9681,3e-05,4.15372]
[1779601410151,35.34,76580.65,0.0,-0.96791,4e-05,4.17374]
[1779601411158,35.34,76583.39,0.0,-0.96784,4e-05,4.18117]
[1779601416669,35.34,76581.11,0.0,-0.96792,4e-05,4.17263]
[1779601422237,35.34,76582.5,0.0,-0.96787,4e-05,4.1782]
[1779601427272,35.34,76578.35,0.0,-0.96801,4e-05,4.16255]
[1779601432308,35.34,76577.72,0.0,-0.96803,3e-05,4.16046]
[1779601437344,35.34,76577.28,0.0,-0.96804,3e-05,4.15911]
[1779601442378,35.34,76575.58,0.0,-0.9681,3e-05,4.15298]
[1779601447412,35.34,76571.51,0.0,-0.96824,3e-05,4.13791]
[1779601452447,35.34,76571.58,0.0,-0.96823,3e-05,4.13867]
[1779601453454,35.34,76566.25,0.0,-0.96841,3e-05,4.11855]
[1779601454461,35.34,76565.82,0.0,-0.96843,3e-05,4.11705]
[1779601459497,35.34,76565.63,0.0,-0.96843,3e-05,4.117]
[1779601467023,35.35,76564.4,0.0,-0.96846,3e-05,4.1133]
[1779601471581,35.35,76559.33,0.0,-0.96865,3e-05,4.09176]
[1779601477093,35.35,76558.45,0.0,-0.96867,3e-05,4.08923]
[1779601482657,35.35,76556.94,0.0,-0.96872,3e-05,4.08424]
[1779601487693,35.35,76555.2,0.0,-0.96877,3e-05,4.07838]
[1779601492728,35.36,76553.92,0.0,-0.96881,3e-05,4.07426]
[1779601497763,35.36,76551.59,0.0,-0.96888,3e-05,4.06621]
[1779601502799,35.36,76551.96,0.0,-0.96886,3e-05,4.06827]
[1779601507833,35.36,76552.42,0.0,-0.96884,3e-05,4.07068]
[1779601512868,35.36,76553.62,0.0,-0.9688,3e-05,4.07589]
[1779601517903,35.36,76559.12,0.0,-0.9686,3e-05,4.09723]
[1779601522938,35.37,76561.2,0.0,-0.96852,3e-05,4.10572]
[1779601529989,35.37,76562.02,0.0,-0.96849,3e-05,4.10973]
[1779601535023,35.37,76563.32,0.0,-0.96846,3e-05,4.11225]
[1779601540057,35.37,76563.86,0.0,-0.96843,3e-05,4.115]
[1779601547106,35.37,76562.04,0.0,-0.96848,3e-05,4.1092]
[1779601552166,35.38,76562.78,0.0,-0.96845,3e-05,4.11279]
[1779601553169,35.38,76571.03,0.0,-0.96816,3e-05,4.1442]
[1779601554174,35.38,76571.74,0.0,-0.96814,3e-05,4.14698]
[1779601560216,35.38,76572.79,0.0,-0.9681,3e-05,4.15159]
[1779601564243,35.38,76578.03,0.0,-0.96791,4e-05,4.17187]
[1779601569279,35.38,76579.17,0.0,-0.96787,4e-05,4.17646]
[1779601574314,35.38,76585.28,0.0,-0.96765,4e-05,4.19998]
[1779601579349,35.38,76585.74,0.0,-0.96764,4e-05,4.20169]
[1779601582369,35.38,76590.69,0.0,-0.96746,4e-05,4.22061]
[1779601585391,35.38,76600.16,0.0,-0.96713,4e-05,4.25697]
[1779601586401,35.38,76600.85,0.0,-0.9671,4e-05,4.25951]
[1779601592439,35.38,76599.54,0.0,-0.96718,4e-05,4.25054]
[1779601597936,35.38,76599.96,0.0,-0.96717,4e-05,4.25156]
[1779601606538,35.37,76599.96,0.0,-0.96718,4e-05,4.25052]
[1779601611573,35.37,76602.14,0.0,-0.96711,4e-05,4.25836]
[1779601618077,35.37,76601.51,0.0,-0.96714,4e-05,4.25519]
[1779601623657,35.37,76601.31,0.0,-0.96715,4e-05,4.25373]
[1779601626678,35.37,76594.31,0.0,-0.9674,4e-05,4.22637]
[1779601628691,35.37,76592.26,0.0,-0.96748,4e-05,4.21834]
[1779601636748,35.37,76592.41,0.0,-0.96748,4e-05,4.21851]
[1779601643797,35.36,76594.62,0.0,-0.9674,4e-05,4.22658]
[1779601649840,35.36,76594.89,0.0,-0.9674,4e-05,4.2272]
[1779601654877,35.36,76598.54,0.0,-0.96729,4e-05,4.23778]
[1779601658902,35.36,76602.4,0.0,-0.96716,4e-05,4.2523]
[1779601663941,35.36,76601.89,0.0,-0.96718,4e-05,4.24974]
[1779601668973,35.36,76602.5,0.0,-0.96716,4e-05,4.25155]
[1779601674008,35.36,76604.32,0.0,-0.96711,4e-05,4.25797]
[1779601679045,35.36,76603.45,0.0,-0.96714,4e-05,4.25399]
[1779601684078,35.35,76602.51,0.0,-0.96718,4e-05,4.24977]
[1779601689114,35.35,76601.02,0.0,-0.96724,4e-05,4.24346]
[1779601694149,35.35,76600.16,0.0,-0.96728,4e-05,4.23962]
[1779601699183,35.35,76602.31,0.0,-0.9672,4e-05,4.24743]
[1779601704220,35.35,76601.35,0.0,-0.96724,4e-05,4.24318]
[1779601706237,35.35,76606.93,0.0,-0.96704,4e-05,4.2646]
[1779601708252,35.35,76608.82,0.0,-0.96698,4e-05,4.27165]
[1779601713293,35.35,76616.46,0.0,-0.96673,4e-05,4.29752]
[1779601714299,35.35,76616.46,0.0,-0.96674,4e-05,4.29733]
[1779601719336,35.34,76617.35,0.0,-0.96671,4e-05,4.29971]
[1779601725376,35.34,76617.61,0.0,-0.96671,4e-05,4.29962]
[1779601730412,35.34,76621.43,0.0,-0.96659,4e-05,4.31361]
[1779601732426,35.34,76624.64,0.0,-0.96647,4e-05,4.3257]
[1779601737461,35.33,76624.55,0.0,-0.96649,4e-05,4.32404]
[1779601742502,35.33,76625.62,0.0,-0.96646,4e-05,4.32715]
[1779601745519,35.33,76631.31,0.0,-0.96626,4e-05,4.3485]
[1779601746527,35.33,76631.26,0.0,-0.96627,4e-05,4.34809]
[1779601751562,35.33,76636.24,0.0,-0.96609,4e-05,4.36661]
[1779601752568,35.33,76644.69,0.0,-0.96578,4e-05,4.39987]
[1779601753577,35.33,76647.05,0.0,-0.9657,4e-05,4.409]
[1779601759080,35.32,76648.21,0.0,-0.96567,4e-05,4.41231]
[1779601763647,35.32,76654.61,0.0,-0.96544,4e-05,4.43649]
[1779601765663,35.32,76657.13,0.0,-0.96535,4e-05,4.44595]
[1779601770697,35.31,76657.84,0.0,-0.96534,4e-05,4.44722]
[1779601775731,35.31,76657.89,0.0,-0.96538,4e-05,4.44269]
[1779601779221,35.31,76664.62,0.0,-0.96514,4e-05,4.4687]
[1779601782780,35.3,76667.63,0.0,-0.96504,4e-05,4.47936]
[1779601784794,35.3,76671.14,0.0,-0.96491,4e-05,4.49269]
[1779601789829,35.3,76671.0,0.0,-0.96494,4e-05,4.49009]
[1779601794865,35.29,76675.9,0.0,-0.96477,4e-05,4.50778]
[1779601799900,35.29,76673.4,0.0,-0.96488,4e-05,4.49563]
[1779601803933,35.28,76679.82,0.0,-0.96466,4e-05,4.51997]
[1779601804936,35.28,76681.65,0.0,-0.96459,4e-05,4.52694]
[1779601809971,35.28,76681.5,0.0,-0.96462,4e-05,4.52399]
[1779601815012,35.27,76683.06,0.0,-0.96458,4e-05,4.52795]
[1779601820050,35.27,76682.58,0.0,-0.96462,4e-05,4.52358]
[1779601825081,35.26,76687.76,0.0,-0.96445,4e-05,4.54212]
[1779601830115,35.25,76688.64,0.0,-0.96444,4e-05,4.54316]
[1779601835149,35.25,76688.91,0.0,-0.96448,4e-05,4.53854]
[1779601840186,35.24,76689.72,0.0,-0.96447,4e-05,4.53938]
[1779601846226,35.24,76685.46,0.0,-0.96466,4e-05,4.51927]
[1779601855289,35.23,76687.03,0.0,-0.96464,4e-05,4.52165]
[1779601857303,35.22,76689.16,0.0,-0.96456,4e-05,4.52946]
[1779601858311,35.22,76690.53,0.0,-0.96452,4e-05,4.53458]
[1779601863345,35.22,76690.83,0.0,-0.96453,4e-05,4.53355]
[1779601866366,35.22,76696.47,0.0,-0.96432,4e-05,4.55514]
[1779601871401,35.21,76695.41,0.0,-0.96439,4e-05,4.54841]
[1779601876440,35.2,76696.43,0.0,-0.96437,4e-05,4.5502]
[1779601881473,35.2,76696.67,0.0,-0.96438,4e-05,4.54883]
[1779601882483,35.2,76702.01,0.0,-0.96419,4e-05,4.56968]
[1779601884495,35.19,76707.75,0.0,-0.96397,4e-05,4.59214]
[1779601889529,35.19,76707.59,0.0,-0.96401,4e-05,4.58882]
[1779601891543,35.19,76713.37,0.0,-0.96382,4e-05,4.60816]
[1779601897584,35.18,76718.45,0.0,-0.96365,4e-05,4.6255]
[1779601902620,35.17,76717.39,0.0,-0.96372,4e-05,4.61814]
[1779601910152,35.17,76719.11,0.0,-0.96366,4e-05,4.62493]
[1779601915710,35.17,76716.87,0.0,-0.96374,4e-05,4.61684]
[1779601920748,35.17,76721.04,0.0,-0.96356,4e-05,4.63509]
[1779601921757,35.17,76729.32,0.0,-0.96324,4e-05,4.66958]
[1779601922763,35.17,76733.0,0.0,-0.96309,4e-05,4.685]
[1779601927796,35.17,76735.88,0.0,-0.96301,4e-05,4.6936]
[1779601932834,35.16,76732.55,0.0,-0.96317,4e-05,4.67615]
[1779601934848,35.16,76729.99,0.0,-0.96328,4e-05,4.66492]
[1779601940362,35.16,76732.79,0.0,-0.96317,4e-05,4.67703]
[1779601945925,35.15,76732.24,0.0,-0.96323,4e-05,4.67053]
[1779601950959,35.14,76736.0,0.0,-0.96311,4e-05,4.68265]
[1779601955993,35.13,76737.56,0.0,-0.96311,4e-05,4.6822]
[1779601958008,35.13,76748.44,0.0,-0.96269,4e-05,4.72618]
[1779601959016,35.13,76751.68,0.0,-0.96257,4e-05,4.73896]
[1779601964050,35.12,76754.25,0.0,-0.96251,4e-05,4.74558]
[1779601969085,35.11,76752.94,0.0,-0.9626,4e-05,4.73587]
[1779601974123,35.1,76750.25,0.0,-0.96275,4e-05,4.72043]
[1779601979156,35.09,76747.64,0.0,-0.96289,4e-05,4.70553]
[1779601984191,35.08,76747.72,0.0,-0.96293,4e-05,4.70194]
[1779601988219,35.07,76742.2,0.0,-0.96318,4e-05,4.67581]
[1779601993254,35.06,76741.86,0.0,-0.96322,4e-05,4.67077]
[1779601998289,35.06,76737.01,0.0,-0.96342,4e-05,4.65022]
[1779601999295,35.06,76742.1,0.0,-0.96322,4e-05,4.6715]
[1779602000304,35.06,76743.42,0.0,-0.96316,4e-05,4.67706]
[1779602005338,35.06,76739.36,0.0,-0.96336,4e-05,4.65651]
[1779602010373,35.05,76736.88,0.0,-0.96349,4e-05,4.64264]
[1779602016416,35.04,76736.58,0.0,-0.96355,4e-05,4.63539]
[1779602021450,35.03,76732.67,0.0,-0.96374,4e-05,4.61572]
[1779602026485,35.02,76728.85,0.0,-0.96392,4e-05,4.59651]
[1779602029505,35.02,76723.46,0.0,-0.96415,4e-05,4.57235]
[1779602031521,35.02,76720.59,0.0,-0.96427,4e-05,4.55933]
[1779602036555,35.02,76718.19,0.0,-0.96436,4e-05,4.55033]
[1779602041590,35.02,76718.06,0.0,-0.96435,4e-05,4.55075]
[1779602047632,35.02,76720.91,0.0,-0.96423,4e-05,4.5636]
[1779602052666,35.03,76721.95,0.0,-0.96418,4e-05,4.56882]
[1779602057702,35.03,76721.3,0.0,-0.9642,4e-05,4.56724]
[1779602062737,35.03,76721.56,0.0,-0.96418,4e-05,4.56927]
[1779602068779,35.03,76721.74,0.0,-0.96416,4e-05,4.57124]
[1779602073815,35.04,76721.26,0.0,-0.96419,4e-05,4.56703]
[1779602078851,35.04,76721.46,0.0,-0.96418,4e-05,4.56892]
[1779602082878,35.04,76716.23,0.0,-0.96437,4e-05,4.5483]
[1779602083885,35.04,76713.97,0.0,-0.96445,4e-05,4.53929]
[1779602088920,35.04,76712.79,0.0,-0.96452,4e-05,4.53201]
[1779602091420,35.03,76721.84,0.0,-0.96418,4e-05,4.56813]
[1779602092948,35.03,76721.65,0.0,-0.9642,4e-05,4.56633]
[1779602097984,35.03,76721.77,0.0,-0.96422,4e-05,4.56419]
[1779602104026,35.02,76722.0,0.0,-0.96424,4e-05,4.56196]
[1779602109061,35.01,76721.81,0.0,-0.96428,4e-05,4.55854]
[1779602111561,35.01,76727.54,0.0,-0.96406,4e-05,4.58102]
[1779602118124,35.0,76729.12,0.0,-0.96404,4e-05,4.58357]
[1779602123159,34.99,76728.8,0.0,-0.96408,4e-05,4.57947]
[1779602126180,34.99,76722.37,0.0,-0.96434,4e-05,4.55142]
[1779602131703,34.98,76718.86,0.0,-0.96453,4e-05,4.5313]
[1779602139271,34.99,76718.67,0.0,-0.96452,4e-05,4.53204]
[1779602144306,34.99,76717.07,0.0,-0.96457,4e-05,4.52701]
[1779602151358,34.99,76718.37,0.0,-0.96451,4e-05,4.53274]
[1779602156392,34.99,76718.42,0.0,-0.96452,4e-05,4.53152]
[1779602161426,34.99,76719.46,0.0,-0.9645,4e-05,4.53444]
[1779602168476,34.97,76720.58,0.0,-0.96452,4e-05,4.53177]
[1779602173511,34.97,76722.33,0.0,-0.96445,4e-05,4.53943]
[1779602178546,34.97,76727.18,0.0,-0.96425,4e-05,4.56117]
[1779602183581,34.98,76730.33,0.0,-0.96411,4e-05,4.57585]
[1779602188616,34.98,76728.72,0.0,-0.96415,4e-05,4.57087]
[1779602195664,34.99,76727.66,0.0,-0.9642,4e-05,4.56555]
[1779602200702,34.99,76732.11,0.0,-0.96401,4e-05,4.58549]
[1779602205738,34.99,76731.76,0.0,-0.96401,4e-05,4.58555]
[1779602210773,35.0,76731.7,0.0,-0.964,4e-05,4.58681]
[1779602215807,35.0,76730.9,0.0,-0.96401,4e-05,4.58503]
[1779602221850,35.01,76727.61,0.0,-0.96412,4e-05,4.57368]
[1779602232403,35.01,76725.21,0.0,-0.96418,4e-05,4.56706]
[1779602237962,35.02,76724.56,0.0,-0.96419,4e-05,4.56575]
[1779602244004,35.01,76727.67,0.0,-0.96409,4e-05,4.57669]
[1779602249042,35.01,76723.3,0.0,-0.96427,4e-05,4.55723]
[1779602251054,35.01,76721.2,0.0,-0.96438,4e-05,4.54483]
[1779602256089,35.0,76720.48,0.0,-0.96443,4e-05,4.54002]
[1779602262613,35.0,76721.83,0.0,-0.9644,4e-05,4.54326]
[1779602268173,35.0,76724.3,0.0,-0.96429,4e-05,4.55496]
[1779602281264,35.01,76723.14,0.0,-0.96429,4e-05,4.55522]
[1779602286299,35.02,76726.14,0.0,-0.96415,4e-05,4.5695]
[1779602291334,35.02,76726.66,0.0,-0.96411,4e-05,4.57361]
[1779602296369,35.03,76725.52,0.0,-0.96414,4e-05,4.5709]
[1779602301404,35.03,76724.94,0.0,-0.96414,4e-05,4.57049]
[1779602306441,35.04,76724.99,0.0,-0.96412,4e-05,4.57266]
[1779602311476,35.04,76724.22,0.0,-0.96415,4e-05,4.56821]
[1779602316509,35.05,76722.87,0.0,-0.96419,4e-05,4.5647]
[1779602321546,35.05,76723.08,0.0,-0.96416,4e-05,4.56758]
[1779602327587,35.06,76722.78,0.0,-0.96415,4e-05,4.56876]
[1779602332621,35.06,76722.34,0.0,-0.96415,4e-05,4.56898]
[1779602337656,35.07,76722.56,0.0,-0.96412,4e-05,4.57185]
[1779602342691,35.06,76722.37,0.0,-0.96414,4e-05,4.56994]
[1779602347726,35.06,76721.91,0.0,-0.96415,4e-05,4.5685]
[1779602352761,35.07,76720.98,0.0,-0.96417,4e-05,4.56666]
[1779602359809,35.08,76721.45,0.0,-0.96412,4e-05,4.57134]
[1779602366859,35.07,76721.32,0.0,-0.96416,4e-05,4.56708]
[1779602373908,35.05,76721.26,0.0,-0.96426,4e-05,4.55644]
[1779602380957,35.03,76720.74,0.0,-0.96435,4e-05,4.54731]
[1779602385992,35.02,76721.05,0.0,-0.96438,4e-05,4.5436]
[1779602391027,35.01,76720.06,0.0,-0.96448,4e-05,4.5336]
[1779602396062,35.0,76717.29,0.0,-0.9646,4e-05,4.52079]
[1779602401097,35.01,76716.58,0.0,-0.96461,4e-05,4.5197]
[1779602407141,35.01,76712.03,0.0,-0.96476,4e-05,4.50369]
[1779602410160,35.02,76717.39,0.0,-0.96454,4e-05,4.52698]
[1779602412174,35.02,76726.32,0.0,-0.96418,4e-05,4.56447]
[1779602413182,35.02,76726.07,0.0,-0.96419,4e-05,4.56383]
[1779602418216,35.03,76726.55,0.0,-0.96415,4e-05,4.56774]
[1779602423740,35.03,76730.25,0.0,-0.96399,4e-05,4.58485]
[1779602429293,35.04,76729.34,0.0,-0.96401,4e-05,4.58329]
[1779602433815,35.04,76734.58,0.0,-0.96381,4e-05,4.6031]
[1779602435335,35.04,76739.07,0.0,-0.96363,4e-05,4.62238]
[1779602436342,35.04,76739.47,0.0,-0.96361,4e-05,4.62433]
[1779602443884,35.04,76738.25,0.0,-0.96366,4e-05,4.61887]
[1779602446413,35.04,76738.94,0.0,-0.96363,4e-05,4.62247]
[1779602451449,35.04,76739.81,0.0,-0.96358,4e-05,4.62709]
[1779602454469,35.05,76744.3,0.0,-0.9634,4e-05,4.64621]
[1779602457491,35.05,76748.88,0.0,-0.96322,4e-05,4.66563]
[1779602462527,35.04,76747.36,0.0,-0.9633,4e-05,4.65661]
[1779602464024,35.04,76752.5,0.0,-0.96311,4e-05,4.67737]
[1779602465546,35.04,76746.68,0.0,-0.96334,4e-05,4.65247]
[1779602467561,35.04,76744.7,0.0,-0.96342,4e-05,4.64441]
[1779602472596,35.04,76743.89,0.0,-0.96345,4e-05,4.64152]
[1779602477632,35.04,76742.26,0.0,-0.96351,4e-05,4.63517]
[1779602479644,35.04,76736.72,0.0,-0.96372,4e-05,4.61237]
[1779602481658,35.04,76734.99,0.0,-0.96379,4e-05,4.60545]
[1779602486694,35.04,76735.83,0.0,-0.96375,4e-05,4.60951]
[1779602494750,35.04,76734.78,0.0,-0.96381,4e-05,4.6027]
[1779602499825,35.04,76731.59,0.0,-0.96393,4e-05,4.5901]
[1779602503852,35.05,76725.61,0.0,-0.96416,4e-05,4.56596]
[1779602508888,35.05,76724.83,0.0,-0.96418,4e-05,4.56353]
[1779602513923,35.05,76725.88,0.0,-0.96413,4e-05,4.56856]
[1779602519965,35.05,76726.26,0.0,-0.96411,4e-05,4.57092]
[1779602525007,35.05,76724.57,0.0,-0.96417,4e-05,4.56461]
[1779602530039,35.05,76721.41,0.0,-0.96428,4e-05,4.55243]
[1779602535075,35.06,76722.07,0.0,-0.96425,4e-05,4.55601]
[1779602540110,35.06,76726.29,0.0,-0.96408,4e-05,4.57423]
[1779602545145,35.06,76724.46,0.0,-0.96414,4e-05,4.5675]
[1779602550182,35.06,76719.42,0.0,-0.96432,4e-05,4.54792]
[1779602555213,35.06,76718.76,0.0,-0.96437,4e-05,4.54283]
[1779602560250,35.07,76720.75,0.0,-0.96428,4e-05,4.5523]
[1779602566291,35.07,76721.14,0.0,-0.96425,4e-05,4.55526]
[1779602571327,35.07,76723.03,0.0,-0.96416,4e-05,4.5642]
[1779602576361,35.08,76725.74,0.0,-0.96405,4e-05,4.57653]
[1779602582402,35.08,76725.38,0.0,-0.96405,4e-05,4.5765]
[1779602587438,35.08,76726.54,0.0,-0.96399,4e-05,4.58246]
[1779602592472,35.09,76725.9,0.0,-0.964,4e-05,4.58107]
[1779602597508,35.09,76727.68,0.0,-0.96392,4e-05,4.58963]
[1779602602543,35.09,76728.45,0.0,-0.96388,4e-05,4.59401]
[1779602607578,35.09,76728.44,0.0,-0.96387,4e-05,4.59516]
[1779602613619,35.1,76729.01,0.0,-0.96386,4e-05,4.59563]
[1779602618655,35.1,76729.02,0.0,-0.96385,4e-05,4.59683]
[1779602623690,35.1,76729.44,0.0,-0.96382,4e-05,4.59971]
[1779602628725,35.11,76729.14,0.0,-0.96382,4e-05,4.5996]
[1779602633761,35.11,76727.22,0.0,-0.96388,4e-05,4.59283]
[1779602639802,35.11,76726.16,0.0,-0.96391,4e-05,4.58987]
[1779602645284,35.11,76728.14,0.0,-0.96382,4e-05,4.59914]
[1779602651885,35.12,76728.71,0.0,-0.96379,4e-05,4.60296]
[1779602656920,35.12,76729.65,0.0,-0.96374,4e-05,4.6078]
[1779602663971,35.12,76729.31,0.0,-0.96374,4e-05,4.60767]
[1779602669007,35.12,76729.32,0.0,-0.96373,4e-05,4.60861]
[1779602674041,35.13,76733.32,0.0,-0.96359,4e-05,4.62267]
[1779602676055,35.13,76738.46,0.0,-0.96339,4e-05,4.64426]
[1779602678069,35.13,76738.98,0.0,-0.96337,4e-05,4.64664]
[1779602684118,35.13,76737.23,0.0,-0.96343,4e-05,4.63998]
[1779602689149,35.13,76733.37,0.0,-0.96358,4e-05,4.62445]
[1779602694184,35.13,76731.29,0.0,-0.96365,4e-05,4.61638]
[1779602699220,35.13,76732.1,0.0,-0.96362,4e-05,4.6198]
[1779602704254,35.13,76731.91,0.0,-0.96363,4e-05,4.61907]
[1779602713323,35.13,76731.82,0.0,-0.96363,4e-05,4.61881]
[1779602718352,35.13,76732.31,0.0,-0.9636,4e-05,4.62203]
[1779602725402,35.14,76732.33,0.0,-0.96356,4e-05,4.62617]
[1779602734464,35.16,76731.79,0.0,-0.96355,4e-05,4.62578]
[1779602740505,35.16,76731.44,0.0,-0.96354,4e-05,4.62775]
[1779602745988,35.17,76731.1,0.0,-0.96352,4e-05,4.62916]
[1779602751585,35.18,76732.9,0.0,-0.96342,4e-05,4.6403]
[1779602759638,35.19,76734.25,0.0,-0.96332,4e-05,4.6508]
[1779602764674,35.2,76732.39,0.0,-0.96336,4e-05,4.64616]
[1779602769709,35.21,76732.15,0.0,-0.96334,4e-05,4.64821]
[1779602774744,35.21,76726.32,0.0,-0.96354,4e-05,4.62722]
[1779602780786,35.22,76724.52,0.0,-0.96357,4e-05,4.6236]
[1779602786268,35.22,76717.6,0.0,-0.96383,4e-05,4.59603]
[1779602791863,35.22,76716.83,0.0,-0.96389,4e-05,4.58977]
[1779602797905,35.22,76717.8,0.0,-0.96385,4e-05,4.59396]
[1779602802940,35.22,76717.79,0.0,-0.96388,4e-05,4.59074]
[1779602807979,35.21,76717.39,0.0,-0.96392,4e-05,4.586]
[1779602813012,35.21,76715.94,0.0,-0.96398,4e-05,4.58014]
[1779602818048,35.21,76715.53,0.0,-0.96398,4e-05,4.57937]
[1779602822075,35.21,76722.81,0.0,-0.96369,4e-05,4.61]
[1779602823081,35.21,76724.8,0.0,-0.96362,4e-05,4.61833]
[1779602828116,35.22,76728.78,0.0,-0.96345,4e-05,4.63534]
[1779602833152,35.22,76731.13,0.0,-0.96334,4e-05,4.64721]
[1779602839194,35.23,76731.07,0.0,-0.96331,4e-05,4.65082]
[1779602844229,35.24,76727.65,0.0,-0.96341,4e-05,4.63992]
[1779602849264,35.24,76731.29,0.0,-0.96323,4e-05,4.65823]
[1779602856763,35.26,76730.92,0.0,-0.96322,4e-05,4.65842]
[1779602867390,35.27,76730.83,0.0,-0.96317,4e-05,4.66428]
[1779602872429,35.28,76735.51,0.0,-0.96295,4e-05,4.68667]
[1779602877460,35.28,76732.71,0.0,-0.96304,4e-05,4.6779]
[1779602882494,35.29,76735.86,0.0,-0.96289,4e-05,4.69377]
[1779602887530,35.3,76734.87,0.0,-0.96289,4e-05,4.69286]
[1779602892565,35.3,76730.58,0.0,-0.96304,4e-05,4.67782]
[1779602897600,35.31,76730.6,0.0,-0.96301,4e-05,4.6807]
[1779602902636,35.32,76730.45,0.0,-0.96299,4e-05,4.68288]
[1779602908677,35.32,76730.26,0.0,-0.96298,4e-05,4.68371]
[1779602913712,35.32,76729.33,0.0,-0.96304,4e-05,4.67646]
[1779602920761,35.32,76728.14,0.0,-0.96309,4e-05,4.67156]
[1779602925796,35.32,76728.08,0.0,-0.96309,4e-05,4.67132]
[1779602930831,35.32,76728.19,0.0,-0.96309,4e-05,4.67174]
[1779602935866,35.32,76729.3,0.0,-0.96304,4e-05,4.67625]
[1779602940905,35.32,76729.34,0.0,-0.96304,4e-05,4.67633]
[1779602943956,35.32,76712.99,0.0,-0.96369,4e-05,4.60878]
[1779602944963,35.32,76715.65,0.0,-0.96358,4e-05,4.6198]
[1779602949998,35.32,76719.89,0.0,-0.96341,4e-05,4.63757]
[1779602955033,35.32,76721.26,0.0,-0.96336,4e-05,4.64343]
[1779602961076,35.32,76723.74,0.0,-0.96326,4e-05,4.65384]
[1779602967539,35.32,76725.19,0.0,-0.9632,4e-05,4.65992]
[1779602973158,35.32,76726.12,0.0,-0.96319,4e-05,4.66048]
[1779602978196,35.32,76726.67,0.0,-0.96317,4e-05,4.66276]
[1779602983228,35.32,76727.41,0.0,-0.96314,4e-05,4.66579]
[1779602988264,35.32,76728.33,0.0,-0.9631,4e-05,4.66954]
[1779602993298,35.32,76731.57,0.0,-0.96297,4e-05,4.68282]
[1779602998334,35.32,76731.26,0.0,-0.96299,4e-05,4.68134]
[1779603003369,35.32,76730.56,0.0,-0.96302,4e-05,4.67826]
[1779603008404,35.32,76731.44,0.0,-0.96298,4e-05,4.68172]
[1779603015455,35.32,76731.59,0.0,-0.96298,4e-05,4.68205]
[1779603020490,35.32,76732.1,0.0,-0.96296,4e-05,4.68394]
[1779603025523,35.32,76732.81,0.0,-0.96294,4e-05,4.68665]
[1779603030566,35.32,76739.36,0.0,-0.96268,4e-05,4.71361]
[1779603035601,35.32,76734.44,0.0,-0.9629,4e-05,4.68938]
[1779603048101,35.32,76730.41,0.0,-0.96307,4e-05,4.6721]
[1779603055745,35.32,76729.86,0.0,-0.96309,4e-05,4.66953]
[1779603060779,35.31,76726.33,0.0,-0.96324,4e-05,4.65474]
[1779603065812,35.31,76726.8,0.0,-0.96322,4e-05,4.65663]
[1779603076890,35.31,76726.38,0.0,-0.96323,4e-05,4.65489]
[1779603082934,35.31,76728.26,0.0,-0.96316,4e-05,4.66257]
[1779603088407,35.31,76728.96,0.0,-0.96313,4e-05,4.66535]
[1779603094012,35.31,76727.12,0.0,-0.96323,4e-05,4.65425]
[1779603100053,35.31,76725.17,0.0,-0.96331,4e-05,4.64615]
[1779603106095,35.31,76725.57,0.0,-0.96329,4e-05,4.6478]
[1779603111132,35.31,76726.89,0.0,-0.96324,4e-05,4.65321]
[1779603116165,35.31,76727.58,0.0,-0.96322,4e-05,4.65599]
[1779603121199,35.31,76727.97,0.0,-0.9632,4e-05,4.65754]
[1779603128686,35.31,76728.54,0.0,-0.96318,4e-05,4.65979]
[1779603134288,35.31,76728.54,0.0,-0.96318,4e-05,4.65971]
[1779603141341,35.31,76728.03,0.0,-0.9632,4e-05,4.65754]
[1779603148826,35.31,76728.39,0.0,-0.96319,4e-05,4.65903]
[1779603158896,35.31,76728.81,0.0,-0.96319,4e-05,4.65754]
[1779603164504,35.31,76728.89,0.0,-0.96319,4e-05,4.65795]
[1779603169539,35.31,76729.96,0.0,-0.96315,4e-05,4.66245]
[1779603174574,35.31,76729.79,0.0,-0.96315,4e-05,4.66182]
[1779603179609,35.31,76728.59,0.0,-0.9632,4e-05,4.657]
[1779603184644,35.31,76727.87,0.0,-0.96323,4e-05,4.65417]
[1779603189679,35.32,76727.87,0.0,-0.96322,4e-05,4.65492]
[1779603195722,35.32,76728.31,0.0,-0.9632,4e-05,4.65692]
[1779603205792,35.32,76728.03,0.0,-0.96321,4e-05,4.65605]
[1779603210826,35.32,76728.64,0.0,-0.96318,4e-05,4.65871]
[1779603215862,35.32,76728.7,0.0,-0.9632,4e-05,4.65577]
[1779603224926,35.32,76728.57,0.0,-0.96321,4e-05,4.65552]
[1779603230968,35.32,76729.11,0.0,-0.96318,4e-05,4.65792]
[1779603236009,35.32,76729.9,0.0,-0.96315,4e-05,4.66131]
[1779603241049,35.32,76730.41,0.0,-0.96313,4e-05,4.66352]
[1779603246080,35.32,76729.83,0.0,-0.96315,4e-05,4.66121]
[1779603250112,35.32,76725.38,0.0,-0.96333,4e-05,4.64293]
[1779603258168,35.32,76725.29,0.0,-0.96333,4e-05,4.64302]
[1779603269672,35.32,76725.75,0.0,-0.9633,4e-05,4.64559]
[1779603279742,35.32,76724.75,0.0,-0.96336,4e-05,4.63902]
[1779603285361,35.33,76723.12,0.0,-0.96341,4e-05,4.63294]
[1779603287372,35.33,76730.42,0.0,-0.96312,4e-05,4.66336]
[1779603288378,35.33,76730.42,0.0,-0.96312,4e-05,4.66343]
[1779603293413,35.33,76731.39,0.0,-0.96308,4e-05,4.66836]
[1779603294422,35.33,76738.42,0.0,-0.96279,4e-05,4.6982]
[1779603295427,35.33,76740.37,0.0,-0.96271,4e-05,4.7069]
[1779603297443,35.33,76745.66,0.0,-0.96249,4e-05,4.73008]
[1779603300462,35.34,76749.09,0.0,-0.96233,4e-05,4.74596]
[1779603302480,35.34,76739.79,0.0,-0.9627,4e-05,4.70808]
[1779603303482,35.34,76735.92,0.0,-0.96284,4e-05,4.69253]
[1779603308519,35.34,76729.82,0.0,-0.96309,4e-05,4.66724]
[1779603309952,35.34,76720.17,0.0,-0.96347,4e-05,4.62741]
[1779603310533,35.34,76720.17,0.0,-0.96346,4e-05,4.62749]
[1779603315567,35.34,76720.24,0.0,-0.96346,4e-05,4.62832]
[1779603320611,35.34,76719.09,0.0,-0.9635,4e-05,4.62408]
[1779603325637,35.35,76720.78,0.0,-0.96343,4e-05,4.6316]
[1779603332686,35.35,76722.11,0.0,-0.96339,4e-05,4.63453]
[1779603340746,35.35,76723.58,0.0,-0.96332,4e-05,4.64143]
[1779603345778,35.35,76722.11,0.0,-0.96338,4e-05,4.63589]
[1779603355849,35.35,76723.74,0.0,-0.9633,4e-05,4.6439]
[1779603358869,35.35,76716.19,0.0,-0.96359,4e-05,4.61323]
[1779603359876,35.35,76712.35,0.0,-0.96374,4e-05,4.59767]
[1779603364911,35.36,76716.79,0.0,-0.96356,4e-05,4.61707]
[1779603370392,35.36,76717.43,0.0,-0.96352,4e-05,4.62105]
[1779603376995,35.36,76717.43,0.0,-0.9635,4e-05,4.62241]
[1779603382031,35.37,76719.14,0.0,-0.96342,4e-05,4.63083]
[1779603387066,35.37,76719.63,0.0,-0.96339,4e-05,4.63404]
[1779603392101,35.37,76719.63,0.0,-0.96341,4e-05,4.63192]
[1779603399152,35.38,76721.85,0.0,-0.9633,4e-05,4.64273]
[1779603404186,35.38,76725.27,0.0,-0.96316,4e-05,4.65797]
[1779603410673,35.38,76724.76,0.0,-0.96317,4e-05,4.65721]
[1779603417279,35.39,76725.32,0.0,-0.96313,4e-05,4.66114]
[1779603424328,35.39,76725.6,0.0,-0.9631,4e-05,4.66394]
[1779603430813,35.39,76720.13,0.0,-0.9633,4e-05,4.64274]
[1779603437443,35.4,76715.53,0.0,-0.96347,4e-05,4.62539]
[1779603445499,35.4,76716.57,0.0,-0.96341,4e-05,4.63153]
[1779603450953,35.4,76716.52,0.0,-0.9634,4e-05,4.63248]
[1779603457584,35.41,76714.37,0.0,-0.96349,4e-05,4.62195]
[1779603462619,35.41,76714.91,0.0,-0.96345,4e-05,4.62592]
[1779603467652,35.41,76716.74,0.0,-0.96337,4e-05,4.63462]
[1779603472688,35.42,76718.2,0.0,-0.9633,4e-05,4.64181]
[1779603476716,35.42,76729.11,0.0,-0.96286,4e-05,4.68783]
[1779603477723,35.42,76730.81,0.0,-0.96279,4e-05,4.69504]
[1779603481165,35.42,76731.49,0.0,-0.96276,4e-05,4.69835]
[1779603485781,35.42,76734.74,0.0,-0.96262,4e-05,4.71281]
[1779603491236,35.42,76732.27,0.0,-0.96272,4e-05,4.70293]
[1779603496857,35.42,76733.26,0.0,-0.96268,4e-05,4.70731]
[1779603498871,35.43,76724.44,0.0,-0.96303,4e-05,4.67081]
[1779603499877,35.43,76722.35,0.0,-0.96311,4e-05,4.66225]
[1779603506927,35.43,76722.44,0.0,-0.9631,4e-05,4.66342]
[1779603511962,35.43,76723.84,0.0,-0.96306,4e-05,4.66652]
[1779603516997,35.43,76724.75,0.0,-0.96302,4e-05,4.67102]
[1779603520022,35.43,76731.01,0.0,-0.96276,4e-05,4.69744]
[1779603526063,35.43,76730.83,0.0,-0.96276,4e-05,4.69745]
[1779603531098,35.43,76730.1,0.0,-0.96279,4e-05,4.69508]
[1779603542177,35.44,76728.64,0.0,-0.96283,4e-05,4.69068]
[1779603547209,35.44,76725.28,0.0,-0.96295,4e-05,4.6777]
[1779603555268,35.44,76723.67,0.0,-0.963,4e-05,4.6723]
[1779603556274,35.44,76715.52,0.0,-0.96332,4e-05,4.63888]
[1779603558287,35.45,76710.13,0.0,-0.96353,4e-05,4.6172]
[1779603563323,35.45,76703.45,0.0,-0.96378,4e-05,4.59103]
[1779603566345,35.45,76697.13,0.0,-0.96401,4e-05,4.56604]
[1779603567351,35.45,76695.0,0.0,-0.96409,4e-05,4.55767]
[1779603574400,35.46,76694.62,0.0,-0.96411,4e-05,4.55493]
[1779603581865,35.46,76696.06,0.0,-0.96404,4e-05,4.56273]
[1779603588498,35.46,76698.37,0.0,-0.96393,4e-05,4.57392]
[1779603595548,35.47,76696.58,0.0,-0.96398,4e-05,4.56838]
[1779603600584,35.47,76695.47,0.0,-0.96401,4e-05,4.56513]
[1779603605616,35.47,76695.28,0.0,-0.96401,4e-05,4.5656]
[1779603610652,35.48,76696.61,0.0,-0.96395,4e-05,4.57225]
[1779603615687,35.48,76697.13,0.0,-0.96392,4e-05,4.57548]
[1779603620723,35.48,76696.24,0.0,-0.96394,4e-05,4.57298]
[1779603626765,35.49,76696.62,0.0,-0.96391,4e-05,4.57585]
[1779603632216,35.49,76696.19,0.0,-0.96394,4e-05,4.57187]
[1779603637843,35.49,76696.1,0.0,-0.96393,4e-05,4.57278]
[1779603642879,35.49,76695.55,0.0,-0.96394,4e-05,4.57159]
[1779603647914,35.5,76694.95,0.0,-0.96396,4e-05,4.57021]
[1779603652949,35.5,76695.01,0.0,-0.96395,4e-05,4.57149]
[1779603657984,35.5,76694.82,0.0,-0.96394,4e-05,4.57175]
[1779603663021,35.5,76694.51,0.0,-0.96394,4e-05,4.5715]
[1779603668056,35.51,76694.52,0.0,-0.96393,4e-05,4.57255]
[1779603674097,35.51,76694.38,0.0,-0.96393,4e-05,4.57317]
[1779603682154,35.51,76694.33,0.0,-0.96392,4e-05,4.57454]
[1779603690210,35.52,76694.26,0.0,-0.9639,4e-05,4.57579]
[1779603697257,35.52,76693.43,0.0,-0.96395,4e-05,4.57047]
[1779603702705,35.52,76692.79,0.0,-0.96396,4e-05,4.56906]
[1779603709337,35.53,76692.79,0.0,-0.96395,4e-05,4.57024]
[1779603715390,35.53,76693.06,0.0,-0.96393,4e-05,4.57269]
[1779603722845,35.53,76693.19,0.0,-0.96391,4e-05,4.57454]
[1779603728481,35.53,76693.35,0.0,-0.96389,4e-05,4.5763]
[1779603731502,35.54,76701.42,0.0,-0.96357,4e-05,4.60971]
[1779603736537,35.54,76701.79,0.0,-0.96355,4e-05,4.61181]
[1779603742985,35.54,76699.42,0.0,-0.96364,4e-05,4.60279]
[1779603748623,35.54,76698.12,0.0,-0.96368,4e-05,4.5982]
[1779603753659,35.54,76697.58,0.0,-0.96372,4e-05,4.59327]
[1779603760708,35.54,76697.39,0.0,-0.96372,4e-05,4.59325]
[1779603767760,35.54,76699.49,0.0,-0.96363,4e-05,4.6025]
[1779603773195,35.55,76701.35,0.0,-0.96356,4e-05,4.61056]
[1779603778834,35.55,76707.26,0.0,-0.96332,4e-05,4.63529]
[1779603783869,35.55,76708.44,0.0,-0.96327,4e-05,4.64053]
[1779603786890,35.55,76702.86,0.0,-0.96349,4e-05,4.6179]
[1779603791925,35.55,76699.8,0.0,-0.9636,4e-05,4.60598]
[1779603798973,35.55,76698.49,0.0,-0.96364,4e-05,4.60154]
[1779603804015,35.55,76697.96,0.0,-0.96366,4e-05,4.60005]
[1779603807036,35.55,76691.76,0.0,-0.96389,4e-05,4.57522]
[1779603812079,35.56,76690.43,0.0,-0.96396,4e-05,4.56745]
[1779603813476,35.56,76671.82,0.0,-0.96467,4e-05,4.49245]
[1779603815102,35.56,76664.09,0.0,-0.96496,4e-05,4.46199]
[1779603816109,35.56,76662.29,0.0,-0.96502,4e-05,4.45515]
[1779603821144,35.56,76659.57,0.0,-0.96511,4e-05,4.44609]
[1779603822150,35.56,76666.27,0.0,-0.96485,4e-05,4.47322]
[1779603823548,35.57,76666.17,0.0,-0.96485,4e-05,4.47312]
[1779603829200,35.57,76664.23,0.0,-0.96491,4e-05,4.46713]
[1779603836250,35.57,76663.33,0.0,-0.96492,4e-05,4.46567]
[1779603841283,35.58,76663.39,0.0,-0.9649,4e-05,4.46743]
[1779603847326,35.58,76667.72,0.0,-0.96472,4e-05,4.48652]
[1779603852363,35.59,76666.24,0.0,-0.96477,4e-05,4.48199]
[1779603855383,35.59,76659.15,0.0,-0.96503,4e-05,4.45454]
[1779603856390,35.59,76654.85,0.0,-0.96518,4e-05,4.43775]
[1779603861425,35.59,76654.87,0.0,-0.96517,4e-05,4.43967]
[1779603866460,35.6,76655.17,0.0,-0.96514,4e-05,4.4425]
[1779603871498,35.6,76656.56,0.0,-0.9651,4e-05,4.4459]
[1779603876529,35.6,76652.74,0.0,-0.96523,4e-05,4.43173]
[1779603881566,35.6,76654.72,0.0,-0.96515,4e-05,4.4406]
[1779603892643,35.61,76655.4,0.0,-0.96509,4e-05,4.44646]
[1779603895663,35.61,76661.4,0.0,-0.96486,4e-05,4.47126]
[1779603896670,35.61,76660.83,0.0,-0.96488,4e-05,4.46922]
[1779603901709,35.62,76659.93,0.0,-0.9649,4e-05,4.46684]
[1779603906740,35.62,76660.98,0.0,-0.96485,4e-05,4.47227]
[1779603911775,35.62,76660.35,0.0,-0.96486,4e-05,4.47123]
[1779603916811,35.63,76659.76,0.0,-0.96487,4e-05,4.47016]
[1779603921845,35.63,76659.27,0.0,-0.96488,4e-05,4.4695]
[1779603927888,35.63,76657.42,0.0,-0.96493,4e-05,4.46369]
[1779603934318,35.64,76657.14,0.0,-0.96495,4e-05,4.46085]
[1779603939975,35.64,76659.89,0.0,-0.96483,4e-05,4.47332]
[1779603945013,35.64,76659.62,0.0,-0.96483,4e-05,4.47338]
[1779603953066,35.65,76659.71,0.0,-0.96482,4e-05,4.47492]
[1779603959107,35.65,76658.86,0.0,-0.96484,4e-05,4.47213]
[1779603964529,35.65,76658.39,0.0,-0.96486,4e-05,4.47072]
[1779603970185,35.65,76658.61,0.0,-0.96484,4e-05,4.47218]
[1779603975220,35.65,76659.24,0.0,-0.96484,4e-05,4.47262]
[1779603980255,35.64,76658.95,0.0,-0.96486,4e-05,4.47029]
[1779603987306,35.64,76658.54,0.0,-0.96488,4e-05,4.46845]
[1779603992340,35.65,76656.39,0.0,-0.96497,4e-05,4.45777]
[1779603998390,35.65,76656.96,0.0,-0.96494,4e-05,4.46163]
[1779604003425,35.65,76660.28,0.0,-0.9648,4e-05,4.47626]
[1779604009467,35.66,76665.04,0.0,-0.9646,4e-05,4.49696]
[1779604013495,35.66,76651.13,0.0,-0.96511,4e-05,4.44254]
[1779604014502,35.66,76648.3,0.0,-0.96522,4e-05,4.43167]
[1779604019537,35.66,76648.04,0.0,-0.96521,4e-05,4.43261]
[1779604021552,35.67,76641.41,0.0,-0.96545,4e-05,4.40715]
[1779604029607,35.67,76644.27,0.0,-0.96531,4e-05,4.42178]
[1779604034642,35.68,76641.59,0.0,-0.96539,4e-05,4.41321]
[1779604039677,35.68,76640.86,0.0,-0.9654,4e-05,4.41232]
[1779604044711,35.69,76643.54,0.0,-0.96528,4e-05,4.42487]
[1779604049747,35.69,76643.73,0.0,-0.96525,4e-05,4.42753]
[1779604054786,35.7,76644.93,0.0,-0.96522,4e-05,4.43092]
[1779604059818,35.7,76646.4,0.0,-0.96514,4e-05,4.43865]
[1779604064854,35.71,76645.96,0.0,-0.96514,4e-05,4.43887]
[1779604066868,35.71,76640.38,0.0,-0.96534,4e-05,4.4176]
[1779604071903,35.71,76638.41,0.0,-0.96539,4e-05,4.41199]
[1779604076939,35.71,76636.03,0.0,-0.96548,4e-05,4.40246]
[1779604081973,35.71,76635.51,0.0,-0.96552,4e-05,4.3985]
[1779604087009,35.7,76634.12,0.0,-0.9656,4e-05,4.3902]
[1779604092043,35.7,76635.31,0.0,-0.96558,4e-05,4.39267]
[1779604097080,35.69,76635.68,0.0,-0.96558,4e-05,4.39193]
[1779604102114,35.69,76635.18,0.0,-0.96562,4e-05,4.38781]
[1779604111177,35.68,76633.26,0.0,-0.96575,4e-05,4.37329]
[1779604116211,35.67,76629.51,0.0,-0.96591,4e-05,4.35657]
[1779604125654,35.66,76628.39,0.0,-0.96598,4e-05,4.34873]
[1779604131317,35.66,76625.9,0.0,-0.9661,4e-05,4.33673]
[1779604136351,35.66,76624.14,0.0,-0.96618,4e-05,4.32804]
[1779604141388,35.65,76622.17,0.0,-0.96627,4e-05,4.3186]
[1779604143403,35.65,76633.91,0.0,-0.96584,4e-05,4.36387]
[1779604144410,35.65,76636.0,0.0,-0.96577,4e-05,4.37197]
[1779604149444,35.65,76637.65,0.0,-0.96569,4e-05,4.38038]
[1779604154479,35.66,76634.83,0.0,-0.96577,4e-05,4.37186]
[1779604161528,35.66,76636.76,0.0,-0.96568,4e-05,4.38109]
[1779604163541,35.67,76644.12,0.0,-0.9654,4e-05,4.41115]
[1779604165934,35.67,76647.61,0.0,-0.96526,4e-05,4.42591]
[1779604173612,35.68,76648.46,0.0,-0.96522,4e-05,4.42958]
[1779604178648,35.68,76654.48,0.0,-0.96497,4e-05,4.45567]
[1779604183685,35.69,76655.53,0.0,-0.96491,4e-05,4.46179]
[1779604189726,35.69,76655.08,0.0,-0.96491,4e-05,4.46228]
[1779604194763,35.7,76653.22,0.0,-0.96496,4e-05,4.4568]
[1779604196776,35.7,76647.08,0.0,-0.96518,4e-05,4.43319]
[1779604201811,35.7,76647.98,0.0,-0.96513,4e-05,4.43887]
[1779604202818,35.7,76655.39,0.0,-0.96484,4e-05,4.46879]
[1779604203825,35.71,76659.01,0.0,-0.9647,4e-05,4.48362]
[1779604206846,35.71,76660.44,0.0,-0.96464,4e-05,4.49036]
[1779604211881,35.71,76659.51,0.0,-0.96466,4e-05,4.48828]
[1779604217923,35.72,76657.8,0.0,-0.96471,4e-05,4.48341]
[1779604225979,35.72,76657.33,0.0,-0.9647,4e-05,4.48411]
[1779604232022,35.73,76656.77,0.0,-0.96472,4e-05,4.48054]
[1779604237057,35.73,76655.89,0.0,-0.96474,4e-05,4.47865]
[1779604245113,35.73,76654.38,0.0,-0.96479,4e-05,4.47344]
[1779604250147,35.73,76653.94,0.0,-0.96484,4e-05,4.46828]
[1779604255183,35.72,76658.85,0.0,-0.9647,4e-05,4.48374]
[1779604257196,35.71,76663.43,0.0,-0.96453,4e-05,4.50148]
[1779604262232,35.71,76663.68,0.0,-0.96452,4e-05,4.50231]
[1779604267269,35.71,76661.0,0.0,-0.96465,4e-05,4.48903]
[1779604272303,35.7,76660.54,0.0,-0.96468,4e-05,4.48511]
[1779604277338,35.71,76658.49,0.0,-0.96474,4e-05,4.47856]
[1779604282375,35.71,76658.48,0.0,-0.96473,4e-05,4.4802]
[1779604287408,35.71,76659.82,0.0,-0.96467,4e-05,4.48675]
[1779604292443,35.72,76659.46,0.0,-0.96469,4e-05,4.48342]
[1779604297478,35.72,76659.05,0.0,-0.96469,4e-05,4.48341]
[1779604304527,35.72,76658.6,0.0,-0.9647,4e-05,4.48203]
[1779604309562,35.72,76658.02,0.0,-0.96475,4e-05,4.4777]
[1779604314598,35.72,76654.15,0.0,-0.96488,4e-05,4.46391]
[1779604317003,35.72,76659.35,0.0,-0.96469,4e-05,4.48355]
[1779604319633,35.71,76660.39,0.0,-0.96467,4e-05,4.48596]
[1779604324669,35.71,76658.96,0.0,-0.96475,4e-05,4.47731]
[1779604329703,35.7,76658.98,0.0,-0.96476,4e-05,4.47636]
[1779604334738,35.71,76659.39,0.0,-0.96473,4e-05,4.47968]
[1779604339779,35.71,76663.45,0.0,-0.96456,4e-05,4.49752]
[1779604342801,35.71,76670.1,0.0,-0.9643,4e-05,4.52511]
[1779604347836,35.72,76669.48,0.0,-0.96431,4e-05,4.52391]
[1779604352870,35.72,76671.02,0.0,-0.96426,4e-05,4.52807]
[1779604357904,35.72,76673.49,0.0,-0.96416,4e-05,4.5392]
[1779604365960,35.72,76672.94,0.0,-0.96417,4e-05,4.53718]
[1779604370997,35.72,76672.88,0.0,-0.9642,4e-05,4.53471]
[1779604376035,35.72,76673.03,0.0,-0.9642,4e-05,4.53475]
[1779604383083,35.72,76673.07,0.0,-0.9642,4e-05,4.53416]
[1779604384091,35.71,76667.81,0.0,-0.96441,4e-05,4.51289]
[1779604386106,35.71,76662.32,0.0,-0.96462,4e-05,4.49072]
[1779604388120,35.72,76658.4,0.0,-0.96476,4e-05,4.47534]
[1779604393155,35.72,76659.75,0.0,-0.96469,4e-05,4.48243]
[1779604398191,35.72,76659.49,0.0,-0.96469,4e-05,4.48309]
[1779604403227,35.73,76659.7,0.0,-0.96466,4e-05,4.48563]
[1779604408260,35.73,76659.99,0.0,-0.96464,4e-05,4.48846]
[1779604413294,35.74,76660.75,0.0,-0.96462,4e-05,4.48985]
[1779604418333,35.74,76660.45,0.0,-0.96461,4e-05,4.49056]
[1779604423368,35.74,76663.72,0.0,-0.96447,4e-05,4.50516]
[1779604428403,35.75,76662.82,0.0,-0.96449,4e-05,4.50295]
[1779604433439,35.75,76662.35,0.0,-0.9645,4e-05,4.5025]
[1779604440488,35.76,76662.49,0.0,-0.96447,4e-05,4.50505]
[1779604445522,35.76,76662.78,0.0,-0.96445,4e-05,4.50762]
[1779604450557,35.76,76662.72,0.0,-0.96443,4e-05,4.5088]
[1779604455592,35.77,76665.15,0.0,-0.96433,4e-05,4.51997]
[1779604460626,35.77,76672.69,0.0,-0.96403,4e-05,4.55171]
[1779604465662,35.77,76674.96,0.0,-0.96393,4e-05,4.56199]
[1779604469690,35.77,76677.13,0.0,-0.96384,4e-05,4.57154]
[1779604475732,35.78,76677.92,0.0,-0.96382,4e-05,4.57247]
[1779604480767,35.77,76677.51,0.0,-0.96387,4e-05,4.56799]
[1779604483788,35.76,76668.23,0.0,-0.96424,4e-05,4.52833]
[1779604484795,35.76,76666.42,0.0,-0.96432,4e-05,4.52037]
[1779604489830,35.76,76663.42,0.0,-0.96443,4e-05,4.50868]
[1779604494865,35.77,76665.26,0.0,-0.96435,4e-05,4.5173]
[1779604498293,35.77,76644.27,0.0,-0.96513,4e-05,4.43428]
[1779604498893,35.77,76644.27,0.0,-0.96513,4e-05,4.43457]
[1779604499900,35.77,76642.11,0.0,-0.96521,4e-05,4.42638]
[1779604502923,35.77,76638.84,0.0,-0.96532,4e-05,4.41464]
[1779604507963,35.78,76644.28,0.0,-0.9651,4e-05,4.43816]
[1779604509971,35.78,76648.9,0.0,-0.96492,4e-05,4.45722]
[1779604510981,35.78,76654.6,0.0,-0.9647,4e-05,4.48026]
[1779604511986,35.78,76656.56,0.0,-0.96462,4e-05,4.48839]
[1779604517019,35.78,76657.24,0.0,-0.96458,4e-05,4.49251]
[1779604522058,35.78,76661.2,0.0,-0.96444,4e-05,4.50789]
[1779604527092,35.77,76661.1,0.0,-0.96447,4e-05,4.50423]
[1779604536156,35.76,76659.23,0.0,-0.96462,4e-05,4.48779]
[1779604545219,35.75,76658.72,0.0,-0.96469,4e-05,4.48024]
[1779604550254,35.74,76659.48,0.0,-0.96469,4e-05,4.48027]
[1779604557303,35.74,76660.02,0.0,-0.96466,4e-05,4.48347]
[1779604562349,35.75,76662.2,0.0,-0.96456,4e-05,4.49376]
[1779604568784,35.75,76662.59,0.0,-0.96453,4e-05,4.49751]
[1779604578855,35.76,76666.32,0.0,-0.96436,4e-05,4.51559]
[1779604583508,35.76,76671.81,0.0,-0.96413,4e-05,4.53918]
[1779604588924,35.77,76673.05,0.0,-0.96407,4e-05,4.5455]
[1779604594586,35.77,76671.59,0.0,-0.96414,4e-05,4.53788]
[1779604601636,35.77,76671.91,0.0,-0.96411,4e-05,4.54101]
[1779604609065,35.78,76672.06,0.0,-0.96408,4e-05,4.5434]
[1779604614727,35.78,76672.19,0.0,-0.96406,4e-05,4.54544]
[1779604620769,35.79,76672.25,0.0,-0.96405,4e-05,4.54716]
[1779604625804,35.79,76675.64,0.0,-0.96391,4e-05,4.56203]
[1779604630839,35.79,76675.14,0.0,-0.96392,4e-05,4.56111]
[1779604635873,35.79,76674.62,0.0,-0.96392,4e-05,4.56015]
[1779604641916,35.8,76674.48,0.0,-0.96392,4e-05,4.561]
[1779604646951,35.8,76673.89,0.0,-0.96393,4e-05,4.5598]
[1779604651990,35.8,76679.48,0.0,-0.96373,4e-05,4.5802]
[1779604657023,35.8,76678.69,0.0,-0.96375,4e-05,4.57788]
[1779604662057,35.81,76677.91,0.0,-0.96377,4e-05,4.57552]
[1779604667092,35.81,76677.69,0.0,-0.96377,4e-05,4.57531]
[1779604672130,35.81,76677.93,0.0,-0.96376,4e-05,4.57689]
[1779604676159,35.81,76685.69,0.0,-0.96345,4e-05,4.6088]
[1779604678172,35.81,76687.15,0.0,-0.9634,4e-05,4.61393]
[1779604683209,35.8,76688.97,0.0,-0.96337,4e-05,4.617]
[1779604688248,35.79,76686.72,0.0,-0.9635,4e-05,4.60358]
[1779604696305,35.78,76687.18,0.0,-0.96351,4e-05,4.6031]
[1779604702347,35.78,76687.54,0.0,-0.96351,4e-05,4.60283]
[1779604707382,35.78,76689.0,0.0,-0.96347,4e-05,4.60731]
[1779604709396,35.77,76697.82,0.0,-0.96313,4e-05,4.64271]
[1779604710404,35.77,76699.27,0.0,-0.96308,4e-05,4.64834]
[1779604715438,35.77,76702.4,0.0,-0.96299,4e-05,4.65625]
[1779604720473,35.77,76702.7,0.0,-0.963,4e-05,4.65589]
[1779604725510,35.76,76701.69,0.0,-0.96305,4e-05,4.6502]
[1779604731552,35.76,76704.69,0.0,-0.96295,4e-05,4.66077]
[1779604738619,35.75,76706.79,0.0,-0.96289,4e-05,4.66718]
[1779604743653,35.75,76704.87,0.0,-0.96298,4e-05,4.65831]
[1779604750052,35.75,76702.81,0.0,-0.96305,4e-05,4.65042]
[1779604760123,35.75,76701.27,0.0,-0.9631,4e-05,4.645]
[1779604764800,35.75,76708.31,0.0,-0.96282,4e-05,4.6743]
[1779604768828,35.75,76701.91,0.0,-0.96307,4e-05,4.64825]
[1779604770195,35.76,76689.29,0.0,-0.96356,4e-05,4.59683]
[1779604770842,35.76,76689.29,0.0,-0.96356,4e-05,4.59698]
[1779604772856,35.76,76684.54,0.0,-0.96377,4e-05,4.57475]
[1779604777891,35.76,76681.85,0.0,-0.96386,4e-05,4.5649]
[1779604782926,35.76,76676.55,0.0,-0.96405,4e-05,4.54455]
[1779604787961,35.76,76674.23,0.0,-0.96413,4e-05,4.53638]
[1779604792998,35.77,76672.78,0.0,-0.96418,4e-05,4.53174]
[1779604798032,35.77,76664.92,0.0,-0.96446,4e-05,4.5014]
[1779604799039,35.77,76656.8,0.0,-0.96477,4e-05,4.46923]
[1779604800409,35.77,76649.44,0.0,-0.96504,4e-05,4.44029]
[1779604801053,35.77,76649.44,0.0,-0.96504,4e-05,4.44067]
[1779604806088,35.78,76653.0,0.0,-0.96489,4e-05,4.45664]
[1779604816159,35.78,76654.91,0.0,-0.96478,4e-05,4.46757]
[1779604821194,35.79,76657.3,0.0,-0.96468,4e-05,4.47869]
[1779604830622,35.8,76656.85,0.0,-0.96467,4e-05,4.47973]
[1779604836300,35.8,76656.28,0.0,-0.96469,4e-05,4.47608]
[1779604842342,35.8,76657.62,0.0,-0.96463,4e-05,4.48332]
[1779604847382,35.81,76660.6,0.0,-0.9645,4e-05,4.49679]
[1779604852415,35.81,76659.76,0.0,-0.96451,4e-05,4.49498]
[1779604861477,35.82,76659.72,0.0,-0.96449,4e-05,4.49758]
[1779604866513,35.82,76666.47,0.0,-0.96422,4e-05,4.52615]
[1779604868527,35.82,76668.57,0.0,-0.96413,4e-05,4.53512]
[1779604873562,35.83,76669.95,0.0,-0.96407,4e-05,4.54198]
[1779604878601,35.83,76671.38,0.0,-0.964,4e-05,4.54904]
[1779604883636,35.83,76671.57,0.0,-0.96398,4e-05,4.5511]
[1779604886656,35.83,76680.36,0.0,-0.96363,4e-05,4.58734]
[1779604888671,35.84,76680.48,0.0,-0.96363,4e-05,4.58822]
[1779604893707,35.84,76683.32,0.0,-0.96353,4e-05,4.59734]
[1779604896729,35.84,76685.38,0.0,-0.96345,4e-05,4.60615]
[1779604901762,35.84,76684.96,0.0,-0.96346,4e-05,4.60508]
[1779604907805,35.84,76683.13,0.0,-0.96352,4e-05,4.59846]
[1779604912839,35.84,76678.3,0.0,-0.9637,4e-05,4.5794]
[1779604921255,35.85,76676.31,0.0,-0.96377,4e-05,4.5721]
[1779604931325,35.85,76669.69,0.0,-0.96402,4e-05,4.54587]
[1779604938032,35.85,76671.56,0.0,-0.96394,4e-05,4.55398]
[1779604943065,35.85,76672.35,0.0,-0.96391,4e-05,4.55759]
[1779604949108,35.85,76675.84,0.0,-0.96377,4e-05,4.57217]
[1779604955156,35.85,76678.27,0.0,-0.9637,4e-05,4.57919]
[1779604961536,35.85,76680.42,0.0,-0.96361,4e-05,4.58841]
[1779604967240,35.85,76681.11,0.0,-0.96358,4e-05,4.59171]
[1779604972276,35.85,76686.11,0.0,-0.96338,4e-05,4.61239]
[1779604978318,35.86,76683.17,0.0,-0.96349,4e-05,4.60073]
[1779604983406,35.86,76689.49,0.0,-0.96324,4e-05,4.62662]
[1779604985419,35.86,76697.82,0.0,-0.96292,4e-05,4.66059]
[1779604986427,35.86,76703.44,0.0,-0.9627,4e-05,4.68359]
[1779604987434,35.85,76714.3,0.0,-0.96227,4e-05,4.72787]
[1779604988441,35.85,76716.99,0.0,-0.96217,4e-05,4.73845]
[1779604993476,35.85,76718.31,0.0,-0.96214,4e-05,4.7412]
[1779604998512,35.84,76714.58,0.0,-0.96232,4e-05,4.72337]
[1779605003553,35.84,76717.79,0.0,-0.96221,4e-05,4.73432]
[1779605008582,35.83,76718.68,0.0,-0.9622,4e-05,4.73571]
[1779605013616,35.82,76720.0,0.0,-0.96219,4e-05,4.73555]
[1779605018652,35.82,76720.43,0.0,-0.9622,4e-05,4.73517]
[1779605020665,35.82,76726.67,0.0,-0.96196,4e-05,4.76019]
[1779605025701,35.81,76726.17,0.0,-0.962,4e-05,4.75581]
[1779605031741,35.81,76725.36,0.0,-0.96206,4e-05,4.74977]
[1779605033756,35.8,76716.43,0.0,-0.96242,4e-05,4.71192]
[1779605034763,35.8,76714.58,0.0,-0.9625,4e-05,4.70391]
[1779605039798,35.8,76716.65,0.0,-0.96243,4e-05,4.71066]
[1779605044833,35.79,76720.66,0.0,-0.96229,4e-05,4.72537]
[1779605049868,35.79,76723.57,0.0,-0.9622,4e-05,4.73549]
[1779605054900,35.79,76724.82,0.0,-0.96216,4e-05,4.73867]
[1779605059938,35.78,76724.73,0.0,-0.96219,4e-05,4.73589]
[1779605064976,35.77,76722.82,0.0,-0.96229,4e-05,4.72595]
[1779605072311,35.77,76721.5,0.0,-0.96239,4e-05,4.71447]
[1779605080078,35.77,76721.4,0.0,-0.9624,4e-05,4.71316]
[1779605088134,35.77,76721.93,0.0,-0.96239,4e-05,4.71512]
[1779605093170,35.77,76723.73,0.0,-0.96232,4e-05,4.72237]
[1779605097198,35.76,76728.74,0.0,-0.96212,4e-05,4.74222]
[1779605102522,35.76,76731.77,0.0,-0.96202,4e-05,4.75271]
[1779605109283,35.75,76732.6,0.0,-0.96202,4e-05,4.75315]
[1779605114317,35.75,76732.27,0.0,-0.96204,4e-05,4.75065]
[1779605119352,35.75,76731.33,0.0,-0.96209,4e-05,4.74633]
[1779605124387,35.75,76729.39,0.0,-0.96217,4e-05,4.73787]
[1779605129423,35.75,76730.43,0.0,-0.96213,4e-05,4.74187]
[1779605132739,35.75,76723.89,0.0,-0.96242,4e-05,4.71117]
[1779605134458,35.74,76720.9,0.0,-0.96254,4e-05,4.69872]
[1779605139493,35.74,76721.38,0.0,-0.96252,4e-05,4.70066]
[1779605145535,35.74,76723.68,0.0,-0.96243,4e-05,4.71008]
[1779605152879,35.74,76725.66,0.0,-0.96235,4e-05,4.71809]
[1779605158629,35.74,76726.44,0.0,-0.96232,4e-05,4.72112]
[1779605163664,35.74,76726.14,0.0,-0.96234,4e-05,4.71969]
[1779605170713,35.74,76727.13,0.0,-0.9623,4e-05,4.72346]
[1779605176755,35.74,76727.14,0.0,-0.9623,4e-05,4.72321]
[1779605181790,35.74,76727.23,0.0,-0.9623,4e-05,4.72334]
[1779605187832,35.74,76726.96,0.0,-0.96231,4e-05,4.72195]
[1779605193876,35.74,76724.47,0.0,-0.96244,4e-05,4.70808]
[1779605200923,35.74,76724.85,0.0,-0.96243,4e-05,4.70954]
[1779605208979,35.74,76723.09,0.0,-0.9625,4e-05,4.70212]
[1779605212000,35.74,76715.2,0.0,-0.96281,4e-05,4.66952]
[1779605213006,35.74,76714.39,0.0,-0.96284,4e-05,4.66621]
[1779605217035,35.74,76719.72,0.0,-0.96263,4e-05,4.68824]
[1779605222069,35.74,76723.41,0.0,-0.96249,4e-05,4.70341]
[1779605229119,35.75,76726.42,0.0,-0.96233,4e-05,4.71902]
[1779605234158,35.75,76727.52,0.0,-0.96226,4e-05,4.72622]
[1779605237180,35.76,76732.63,0.0,-0.96204,4e-05,4.74899]
[1779605243514,35.76,76725.07,0.0,-0.96235,4e-05,4.71766]
[1779605245233,35.76,76720.99,0.0,-0.96251,4e-05,4.70067]
[1779605248255,35.76,76717.01,0.0,-0.96267,4e-05,4.68427]
[1779605253584,35.76,76718.07,0.0,-0.96265,4e-05,4.68538]
[1779605259331,35.76,76719.72,0.0,-0.96258,4e-05,4.69229]
[1779605264368,35.76,76720.31,0.0,-0.96256,4e-05,4.69476]
[1779605269403,35.76,76723.45,0.0,-0.96244,4e-05,4.70776]
[1779605274438,35.76,76725.07,0.0,-0.96237,4e-05,4.71437]
[1779605277459,35.76,76730.51,0.0,-0.96215,4e-05,4.73686]
[1779605279473,35.76,76733.29,0.0,-0.96204,4e-05,4.74827]
[1779605283794,35.76,76725.69,0.0,-0.96235,4e-05,4.71638]
[1779605293864,35.76,76724.5,0.0,-0.96238,4e-05,4.71367]
[1779605299613,35.77,76726.66,0.0,-0.96226,4e-05,4.72564]
[1779605304648,35.77,76726.79,0.0,-0.96226,4e-05,4.72632]
[1779605309684,35.77,76733.06,0.0,-0.96201,4e-05,4.7519]
[1779605311699,35.77,76746.22,0.0,-0.96151,4e-05,4.80322]
[1779605312705,35.77,76752.27,0.0,-0.96126,4e-05,4.82841]
[1779605314005,35.77,76755.41,0.0,-0.96113,4e-05,4.84196]
[1779605317829,35.77,76762.68,0.0,-0.96082,4e-05,4.87384]
[1779605318835,35.77,76765.4,0.0,-0.9607,4e-05,4.88561]
[1779605324102,35.77,76763.46,0.0,-0.96077,4e-05,4.87878]
[1779605329914,35.78,76763.32,0.0,-0.96076,4e-05,4.87954]
[1779605332933,35.78,76772.03,0.0,-0.9604,4e-05,4.91712]
[1779605337969,35.78,76775.02,0.0,-0.96027,4e-05,4.93063]
[1779605341997,35.78,76767.04,0.0,-0.96059,4e-05,4.89724]
[1779605347032,35.78,76774.07,0.0,-0.96029,4e-05,4.92806]
[1779605352067,35.78,76774.94,0.0,-0.96025,4e-05,4.93241]
[1779605357102,35.79,76777.49,0.0,-0.96014,4e-05,4.94392]
[1779605362137,35.79,76777.8,0.0,-0.96012,4e-05,4.94579]
[1779605366165,35.79,76773.0,0.0,-0.96031,4e-05,4.92582]
[1779605371200,35.79,76775.53,0.0,-0.96023,4e-05,4.9338]
[1779605376235,35.79,76777.91,0.0,-0.96012,4e-05,4.94458]
[1779605380269,35.79,76784.26,0.0,-0.95985,4e-05,4.97224]
[1779605384525,35.79,76792.34,0.0,-0.95951,4e-05,5.00727]
[1779605386309,35.79,76799.12,0.0,-0.95922,4e-05,5.03661]
[1779605391345,35.79,76802.95,0.0,-0.95906,4e-05,5.0532]
[1779605396380,35.79,76803.28,0.0,-0.95904,4e-05,5.05467]
[1779605397386,35.79,76810.34,0.0,-0.95874,4e-05,5.08535]
[1779605398393,35.79,76810.3,0.0,-0.95874,4e-05,5.08514]
[1779605402421,35.79,76815.75,0.0,-0.95851,4e-05,5.10872]
[1779605405442,35.79,76816.95,0.0,-0.95846,4e-05,5.11371]
[1779605410479,35.79,76814.79,0.0,-0.95856,4e-05,5.10385]
[1779605415513,35.79,76817.28,0.0,-0.95845,4e-05,5.11422]
[1779605416524,35.79,76826.9,0.0,-0.95804,4e-05,5.15624]
[1779605417528,35.79,76827.92,0.0,-0.958,4e-05,5.16053]
[1779605422564,35.79,76830.81,0.0,-0.95788,4e-05,5.17215]
[1779605427600,35.78,76838.26,0.0,-0.95757,4e-05,5.20374]
[1779605428607,35.78,76839.0,0.0,-0.95754,4e-05,5.20669]
[1779605431628,35.78,76844.03,0.0,-0.95735,4e-05,5.22442]
[1779605434898,35.78,76853.11,0.0,-0.95696,4e-05,5.26369]
[1779605436664,35.78,76852.86,0.0,-0.95698,4e-05,5.26178]
[1779605439683,35.78,76863.18,0.0,-0.95652,4e-05,5.3082]
[1779605440691,35.78,76863.82,0.0,-0.95649,4e-05,5.31136]
[1779605445728,35.78,76860.02,0.0,-0.95664,4e-05,5.29584]
[1779605450760,35.79,76861.49,0.0,-0.95656,4e-05,5.30398]
[1779605455808,35.79,76860.13,0.0,-0.95661,4e-05,5.2994]
[1779605457819,35.79,76868.77,0.0,-0.95621,4e-05,5.33875]
[1779605458826,35.79,76868.46,0.0,-0.95623,4e-05,5.33759]
[1779605461847,35.79,76878.41,0.0,-0.95577,5e-05,5.38316]
[1779605462855,35.79,76883.87,0.0,-0.95552,5e-05,5.40804]
[1779605463862,35.79,76883.94,0.0,-0.95551,5e-05,5.40849]
[1779605465110,35.79,76892.85,0.0,-0.95511,5e-05,5.44859]
[1779605469910,35.79,76899.05,0.0,-0.95483,5e-05,5.476]
[1779605470917,35.79,76898.28,0.0,-0.95487,5e-05,5.47221]
[1779605475985,35.79,76900.85,0.0,-0.95477,5e-05,5.48259]
[1779605476962,35.79,76936.67,0.0,-0.95309,5e-05,5.64801]
[1779605477989,35.79,76925.61,0.0,-0.95362,5e-05,5.5963]
[1779605478982,35.78,76924.99,0.0,-0.95365,5e-05,5.59293]
[1779605479989,35.79,76913.3,0.0,-0.9542,5e-05,5.53914]
[1779605485260,35.78,76925.73,0.0,-0.95362,5e-05,5.59613]
[1779605486034,35.78,76925.73,0.0,-0.95362,5e-05,5.59595]
[1779605488050,35.78,76933.56,0.0,-0.95326,5e-05,5.6317]
[1779605491070,35.78,76928.54,0.0,-0.95354,5e-05,5.60326]
[1779605496106,35.78,76929.73,0.0,-0.9535,5e-05,5.60728]
[1779605498120,35.77,76935.93,0.0,-0.95321,5e-05,5.63567]
[1779605503158,35.74,76934.61,0.0,-0.95344,5e-05,5.61351]
[1779605504164,35.72,76940.11,0.0,-0.95326,5e-05,5.63127]
[1779605509204,35.69,76941.93,0.0,-0.95332,5e-05,5.62508]
[1779605512227,35.68,76963.71,0.0,-0.9523,5e-05,5.72507]
[1779605514237,35.68,76956.58,0.0,-0.95265,5e-05,5.69095]
[1779605516252,35.68,76962.59,0.0,-0.95237,5e-05,5.71866]
[1779605521286,35.68,76960.69,0.0,-0.95247,5e-05,5.70817]
[1779605526322,35.68,76961.68,0.0,-0.95244,5e-05,5.71127]
[1779605531357,35.67,76959.54,0.0,-0.95256,5e-05,5.69953]
[1779605533371,35.67,76952.76,0.0,-0.95289,5e-05,5.6671]
[1779605538408,35.67,76949.13,0.0,-0.95308,5e-05,5.6488]
[1779605543442,35.66,76946.19,0.0,-0.95323,5e-05,5.63396]
[1779605547484,35.66,76939.03,0.0,-0.95358,5e-05,5.59986]
[1779605548493,35.66,76932.89,0.0,-0.95387,5e-05,5.57124]
[1779605553527,35.66,76936.78,0.0,-0.95372,5e-05,5.58506]
[1779605558563,35.66,76933.87,0.0,-0.95386,5e-05,5.57113]
[1779605564604,35.66,76936.71,0.0,-0.95373,5e-05,5.58378]
[1779605567629,35.66,76944.67,0.0,-0.95336,5e-05,5.62052]
[1779605568637,35.66,76941.53,0.0,-0.95351,5e-05,5.60574]
[1779605570650,35.66,76942.5,0.0,-0.95347,5e-05,5.61003]
[1779605575907,35.66,76948.89,0.0,-0.95317,5e-05,5.63925]
[1779605577702,35.66,76951.53,0.0,-0.95305,5e-05,5.65133]
[1779605580719,35.65,76944.69,0.0,-0.95339,5e-05,5.61797]
[1779605584748,35.65,76939.15,0.0,-0.95365,5e-05,5.59172]
[1779605589783,35.65,76939.14,0.0,-0.95367,5e-05,5.58985]
[1779605591797,35.65,76929.25,0.0,-0.95414,5e-05,5.54357]
[1779605592804,35.65,76925.5,0.0,-0.95432,5e-05,5.52626]
[1779605594820,35.65,76923.28,0.0,-0.95442,5e-05,5.51613]
[1779605599853,35.65,76924.74,0.0,-0.95435,5e-05,5.52318]
[1779605601867,35.65,76931.19,0.0,-0.95405,5e-05,5.55304]
[1779605602877,35.65,76931.94,0.0,-0.95401,5e-05,5.55649]
[1779605607914,35.65,76930.85,0.0,-0.95406,5e-05,5.55129]
[1779605609936,35.65,76936.53,0.0,-0.9538,5e-05,5.57752]
[1779605613967,35.65,76943.39,0.0,-0.95351,5e-05,5.60545]
[1779605618998,35.65,76949.12,0.0,-0.95324,5e-05,5.63159]
[1779605624033,35.64,76944.87,0.0,-0.95345,5e-05,5.61122]
[1779605629068,35.64,76935.85,0.0,-0.95388,5e-05,5.56902]
[1779605634104,35.64,76934.05,0.0,-0.95396,5e-05,5.56063]
[1779605639138,35.64,76930.77,0.0,-0.95412,5e-05,5.54547]
[1779605644173,35.64,76927.83,0.0,-0.95425,5e-05,5.53189]
[1779605649207,35.64,76928.24,0.0,-0.95423,5e-05,5.5337]
[1779605654244,35.64,76926.61,0.0,-0.95431,5e-05,5.52611]
[1779605659279,35.64,76926.04,0.0,-0.95434,5e-05,5.52346]
[1779605662302,35.64,76922.24,0.0,-0.95451,5e-05,5.50602]
[1779605667336,35.64,76925.8,0.0,-0.95435,5e-05,5.52259]
[1779605672371,35.64,76928.89,0.0,-0.95423,5e-05,5.53331]
[1779605677406,35.64,76927.77,0.0,-0.95428,5e-05,5.52832]
[1779605683449,35.65,76925.45,0.0,-0.95438,5e-05,5.51797]
[1779605689492,35.65,76928.58,0.0,-0.95423,5e-05,5.53277]
[1779605694524,35.65,76933.01,0.0,-0.95403,5e-05,5.5534]
[1779605700567,35.65,76933.83,0.0,-0.95399,5e-05,5.55731]
[1779605706608,35.65,76934.12,0.0,-0.95397,5e-05,5.55879]
[1779605711648,35.65,76934.58,0.0,-0.95395,5e-05,5.56105]
[1779605716903,35.65,76935.41,0.0,-0.95391,5e-05,5.56502]
[1779605722728,35.65,76934.06,0.0,-0.95397,5e-05,5.55896]
[1779605727765,35.65,76935.04,0.0,-0.95392,5e-05,5.5637]
[1779605733808,35.65,76933.58,0.0,-0.95401,5e-05,5.55411]
[1779605738844,35.65,76930.8,0.0,-0.95413,5e-05,5.54208]
[1779605740857,35.66,76926.18,0.0,-0.95433,5e-05,5.522]
[1779605745893,35.66,76923.34,0.0,-0.95446,5e-05,5.50995]
[1779605750927,35.66,76921.05,0.0,-0.95456,5e-05,5.49991]
[1779605755962,35.66,76920.26,0.0,-0.95459,5e-05,5.49677]
[1779605764021,35.66,76918.04,0.0,-0.95468,5e-05,5.48736]
[1779605769058,35.66,76922.8,0.0,-0.95446,5e-05,5.50977]
[1779605770062,35.66,76928.57,0.0,-0.95419,5e-05,5.53645]
[1779605772075,35.67,76928.28,0.0,-0.95419,5e-05,5.5362]
[1779605777327,35.67,76928.07,0.0,-0.95419,5e-05,5.53577]
[1779605783153,35.67,76932.5,0.0,-0.95399,5e-05,5.55618]
[1779605784159,35.67,76939.52,0.0,-0.95366,5e-05,5.58868]
[1779605785167,35.67,76944.73,0.0,-0.95341,5e-05,5.61282]
[1779605790201,35.66,76946.75,0.0,-0.95332,5e-05,5.62168]
[1779605796243,35.66,76949.6,0.0,-0.95322,5e-05,5.6306]
[1779605801279,35.66,76951.7,0.0,-0.95313,5e-05,5.63976]
[1779605804299,35.66,76937.67,0.0,-0.9538,5e-05,5.57414]
[1779605807537,35.66,76930.94,0.0,-0.95411,5e-05,5.54298]
[1779605813362,35.66,76926.27,0.0,-0.95433,5e-05,5.52161]
[1779605818396,35.66,76922.59,0.0,-0.9545,5e-05,5.50476]
[1779605823433,35.66,76915.15,0.0,-0.95484,5e-05,5.4707]
[1779605825445,35.66,76910.12,0.0,-0.95507,5e-05,5.44783]
[1779605827683,35.66,76902.57,0.0,-0.95542,5e-05,5.41358]
[1779605835516,35.67,76903.95,0.0,-0.95534,5e-05,5.42093]
[1779605840551,35.67,76900.41,0.0,-0.9555,5e-05,5.4055]
[1779605844578,35.67,76895.31,0.0,-0.95573,5e-05,5.38306]
[1779605849614,35.67,76896.2,0.0,-0.95568,5e-05,5.38803]
[1779605854648,35.67,76896.49,0.0,-0.95568,5e-05,5.38669]
[1779605859684,35.67,76896.74,0.0,-0.95566,5e-05,5.38878]
[1779605861699,35.68,76905.8,0.0,-0.95524,5e-05,5.43033]
[1779605866735,35.68,76905.99,0.0,-0.95523,5e-05,5.43183]
[1779605871770,35.68,76905.63,0.0,-0.95524,5e-05,5.43084]
[1779605878042,35.68,76901.72,0.0,-0.95541,5e-05,5.41395]
[1779605883856,35.68,76895.57,0.0,-0.95568,5e-05,5.38698]
[1779605888889,35.69,76894.89,0.0,-0.9557,5e-05,5.38491]
[1779605893925,35.69,76895.72,0.0,-0.95565,5e-05,5.38966]
[1779605898961,35.69,76899.46,0.0,-0.95547,5e-05,5.40757]
[1779605903994,35.69,76901.34,0.0,-0.95538,5e-05,5.41671]
[1779605910042,35.69,76904.96,0.0,-0.95519,5e-05,5.43495]
[1779605916085,35.7,76906.85,0.0,-0.95509,5e-05,5.44407]
[1779605921119,35.71,76901.88,0.0,-0.9553,5e-05,5.42372]
[1779605926155,35.71,76904.73,0.0,-0.95516,5e-05,5.4374]
[1779605928391,35.71,76919.61,0.0,-0.95447,5e-05,5.50578]
[1779605931189,35.71,76907.53,0.0,-0.95503,5e-05,5.45039]
[1779605932196,35.71,76905.5,0.0,-0.95512,5e-05,5.4412]
[1779605938461,35.71,76907.65,0.0,-0.95501,5e-05,5.45165]
[1779605944280,35.71,76907.44,0.0,-0.95502,5e-05,5.45112]
[1779605951332,35.71,76906.14,0.0,-0.95507,5e-05,5.44574]
[1779605956364,35.72,76906.29,0.0,-0.95506,5e-05,5.44686]
[1779605961399,35.72,76905.43,0.0,-0.9551,5e-05,5.44337]
[1779605967441,35.72,76905.18,0.0,-0.9551,5e-05,5.44277]
[1779605972477,35.72,76903.97,0.0,-0.95518,5e-05,5.4341]
[1779605977512,35.72,76899.24,0.0,-0.95539,5e-05,5.41312]
[1779605982550,35.72,76898.29,0.0,-0.95543,5e-05,5.40945]
[1779605987583,35.72,76901.02,0.0,-0.9553,5e-05,5.42246]
[1779605993624,35.72,76898.77,0.0,-0.9554,5e-05,5.41279]
[1779605998881,35.73,76895.38,0.0,-0.95555,5e-05,5.39781]
[1779606004701,35.73,76899.68,0.0,-0.95535,5e-05,5.41785]
[1779606009738,35.73,76903.22,0.0,-0.95518,5e-05,5.43419]
[1779606011749,35.73,76911.58,0.0,-0.95479,5e-05,5.47236]
[1779606016786,35.73,76914.08,0.0,-0.95468,5e-05,5.48368]
[1779606020814,35.73,76900.78,0.0,-0.95529,5e-05,5.42297]
[1779606021821,35.73,76889.9,0.0,-0.95579,5e-05,5.37375]
[1779606022828,35.73,76883.68,0.0,-0.95607,5e-05,5.34585]
[1779606027865,35.73,76884.83,0.0,-0.95601,5e-05,5.35212]
[1779606032900,35.73,76888.18,0.0,-0.95587,5e-05,5.3646]
[1779606037933,35.73,76888.2,0.0,-0.95586,5e-05,5.3656]
[1779606039947,35.73,76894.04,0.0,-0.95559,5e-05,5.39236]
[1779606044983,35.74,76893.87,0.0,-0.95559,5e-05,5.39223]
[1779606050024,35.74,76889.98,0.0,-0.95576,5e-05,5.37538]
[1779606057070,35.74,76889.36,0.0,-0.95578,5e-05,5.37371]
[1779606062107,35.74,76888.41,0.0,-0.95581,5e-05,5.37025]
[1779606066140,35.74,76882.85,0.0,-0.95606,5e-05,5.34582]
[1779606067144,35.74,76881.41,0.0,-0.95612,5e-05,5.33954]
[1779606072177,35.75,76880.23,0.0,-0.95616,5e-05,5.33536]
[1779606077215,35.75,76879.38,0.0,-0.95619,5e-05,5.33273]
[1779606082251,35.75,76881.66,0.0,-0.95607,5e-05,5.34422]
[1779606087285,35.76,76883.96,0.0,-0.95596,5e-05,5.35574]
[1779606092326,35.76,76883.97,0.0,-0.95595,5e-05,5.35599]
[1779606097355,35.77,76883.73,0.0,-0.95592,5e-05,5.35877]
[1779606102392,35.78,76883.69,0.0,-0.95588,5e-05,5.36246]
[1779606104407,35.78,76878.18,0.0,-0.95611,5e-05,5.33917]
[1779606105413,35.79,76870.81,0.0,-0.95644,4e-05,5.30687]
[1779606106424,35.79,76870.78,0.0,-0.95643,4e-05,5.30794]
[1779606107426,35.79,76876.79,0.0,-0.95616,5e-05,5.33493]
[1779606108434,35.79,76876.6,0.0,-0.95616,5e-05,5.33437]
[1779606109652,35.79,76888.73,0.0,-0.95561,5e-05,5.38963]
[1779606115482,35.8,76886.89,0.0,-0.95564,5e-05,5.38586]
[1779606120517,35.81,76887.91,0.0,-0.95556,5e-05,5.39417]
[1779606123542,35.81,76877.58,0.0,-0.95601,5e-05,5.34894]
[1779606128578,35.82,76875.01,0.0,-0.95611,5e-05,5.33893]
[1779606133613,35.82,76874.36,0.0,-0.95614,5e-05,5.3364]
[1779606138647,35.82,76875.45,0.0,-0.95607,5e-05,5.34292]
[1779606143682,35.82,76874.99,0.0,-0.95608,5e-05,5.3425]
[1779606148716,35.83,76879.25,0.0,-0.95587,5e-05,5.36328]
[1779606153752,35.84,76890.31,0.0,-0.95536,5e-05,5.41277]
[1779606158788,35.84,76891.69,0.0,-0.95527,5e-05,5.4217]
[1779606163823,35.84,76884.8,0.0,-0.95557,5e-05,5.39158]
[1779606167852,35.85,76876.53,0.0,-0.95593,5e-05,5.3559]
[1779606172889,35.85,76875.54,0.0,-0.95596,5e-05,5.35296]
[1779606175908,35.85,76887.57,0.0,-0.95541,5e-05,5.40809]
[1779606181952,35.86,76887.91,0.0,-0.95537,5e-05,5.41183]
[1779606186985,35.86,76885.63,0.0,-0.95545,5e-05,5.40345]
[1779606195047,35.87,76884.89,0.0,-0.95545,5e-05,5.40369]
[1779606201088,35.88,76884.71,0.0,-0.95543,5e-05,5.40545]
[1779606204109,35.88,76877.11,0.0,-0.95577,5e-05,5.37242]
[1779606209144,35.88,76873.13,0.0,-0.95592,5e-05,5.35696]
[1779606214179,35.89,76871.48,0.0,-0.95601,5e-05,5.34757]
[1779606219214,35.89,76873.41,0.0,-0.9559,5e-05,5.35772]
[1779606222258,35.89,76884.98,0.0,-0.95537,5e-05,5.4108]
[1779606223266,35.89,76917.99,0.0,-0.95384,5e-05,5.56183]
[1779606224272,35.9,76917.54,0.0,-0.95386,5e-05,5.56026]
[1779606225279,35.9,76909.72,0.0,-0.95422,5e-05,5.5248]
[1779606226288,35.9,76905.79,0.0,-0.95439,5e-05,5.50733]
[1779606231323,35.9,76905.29,0.0,-0.9544,5e-05,5.5068]
[1779606233353,35.9,76917.29,0.0,-0.95384,5e-05,5.56193]
[1779606234349,35.9,76923.55,0.0,-0.95354,5e-05,5.59072]
[1779606235356,35.9,76920.12,0.0,-0.95371,5e-05,5.57473]
[1779606240598,35.9,76924.33,0.0,-0.95352,5e-05,5.59355]
[1779606242403,35.9,76916.61,0.0,-0.95388,5e-05,5.55759]
[1779606243409,35.9,76914.93,0.0,-0.95396,5e-05,5.54975]
[1779606246430,35.9,76910.23,0.0,-0.95418,5e-05,5.52792]
[1779606251468,35.9,76910.08,0.0,-0.95419,5e-05,5.52696]
[1779606257509,35.9,76913.2,0.0,-0.95405,5e-05,5.54103]
[1779606262541,35.9,76913.03,0.0,-0.95406,5e-05,5.54001]
[1779606267576,35.9,76915.97,0.0,-0.95393,5e-05,5.55332]
[1779606269591,35.9,76908.62,0.0,-0.95427,5e-05,5.51943]
[1779606270810,35.9,76905.59,0.0,-0.95441,5e-05,5.50557]
[1779606276641,35.9,76905.53,0.0,-0.95444,5e-05,5.50173]
[1779606280880,35.9,76912.13,0.0,-0.95413,5e-05,5.53198]
[1779606281676,35.9,76912.13,0.0,-0.95413,5e-05,5.53193]
[1779606285703,35.9,76903.96,0.0,-0.95451,5e-05,5.49441]
[1779606290950,35.9,76903.19,0.0,-0.95455,5e-05,5.49087]
[1779606296781,35.9,76903.05,0.0,-0.95456,5e-05,5.49021]
[1779606301816,35.9,76901.57,0.0,-0.95463,5e-05,5.4834]
[1779606303830,35.9,76895.23,0.0,-0.95492,5e-05,5.45454]
[1779606305845,35.9,76884.79,0.0,-0.9554,5e-05,5.40731]
[1779606309872,35.9,76872.83,0.0,-0.95593,5e-05,5.35391]
[1779606314908,35.9,76869.21,0.0,-0.95608,5e-05,5.33874]
[1779606319942,35.9,76868.46,0.0,-0.95611,5e-05,5.33651]
[1779606324977,35.9,76870.14,0.0,-0.95602,5e-05,5.34513]
[1779606330013,35.91,76869.93,0.0,-0.95602,5e-05,5.34526]
[1779606335047,35.91,76869.55,0.0,-0.95605,5e-05,5.34107]
[1779606340083,35.91,76869.78,0.0,-0.95603,5e-05,5.3433]
[1779606345118,35.92,76867.72,0.0,-0.95611,5e-05,5.33529]
[1779606350153,35.92,76865.41,0.0,-0.9562,4e-05,5.32621]
[1779606355187,35.92,76862.01,0.0,-0.95634,4e-05,5.31235]
[1779606360223,35.92,76861.46,0.0,-0.95635,4e-05,5.31132]
[1779606363245,35.93,76871.36,0.0,-0.9559,5e-05,5.35648]
[1779606368287,35.93,76875.81,0.0,-0.95568,5e-05,5.37748]
[1779606370294,35.93,76868.78,0.0,-0.956,5e-05,5.3463]
[1779606375329,35.93,76866.88,0.0,-0.95607,5e-05,5.339]
[1779606380362,35.94,76865.7,0.0,-0.95611,5e-05,5.33556]
[1779606383382,35.94,76875.3,0.0,-0.95567,5e-05,5.37859]
[1779606388418,35.94,76873.9,0.0,-0.95573,5e-05,5.37318]
[1779606390432,35.94,76868.1,0.0,-0.95598,5e-05,5.34762]
[1779606391662,35.94,76869.09,0.0,-0.95596,5e-05,5.34876]
[1779606397483,35.94,76870.44,0.0,-0.95588,5e-05,5.35657]
[1779606402517,35.95,76870.71,0.0,-0.95586,5e-05,5.35917]
[1779606407552,35.95,76870.03,0.0,-0.95588,5e-05,5.35746]
[1779606412588,35.95,76868.83,0.0,-0.95592,5e-05,5.35338]
[1779606417622,35.96,76870.45,0.0,-0.95583,5e-05,5.36193]
[1779606422657,35.96,76871.41,0.0,-0.95577,5e-05,5.36749]
[1779606427693,35.96,76872.19,0.0,-0.95573,5e-05,5.37222]
[1779606431942,35.96,76879.88,0.0,-0.95537,5e-05,5.40801]
[1779606437762,35.97,76878.34,0.0,-0.95543,5e-05,5.40201]
[1779606442802,35.97,76877.8,0.0,-0.95544,5e-05,5.40053]
[1779606443812,35.97,76871.04,0.0,-0.95575,5e-05,5.37026]
[1779606444816,35.97,76869.69,0.0,-0.9558,5e-05,5.36442]
[1779606449851,35.97,76861.54,0.0,-0.95616,4e-05,5.32945]
[1779606452091,35.97,76858.7,0.0,-0.9563,4e-05,5.31379]
[1779606457909,35.98,76855.91,0.0,-0.95641,4e-05,5.30326]
[1779606466972,35.99,76854.08,0.0,-0.95646,4e-05,5.29806]
[1779606471000,35.99,76848.89,0.0,-0.95668,4e-05,5.27631]
[1779606476036,35.99,76846.96,0.0,-0.95675,4e-05,5.26949]
[1779606482301,36.0,76844.99,0.0,-0.95681,4e-05,5.26281]
[1779606488120,36.0,76844.99,0.0,-0.95679,4e-05,5.26487]
[1779606489127,36.0,76836.96,0.0,-0.95714,4e-05,5.22971]
[1779606494162,36.01,76834.53,0.0,-0.95723,4e-05,5.22093]
[1779606499196,36.01,76829.75,0.0,-0.95742,4e-05,5.20186]
[1779606507251,36.02,76828.41,0.0,-0.95745,4e-05,5.19927]
[1779606512288,36.02,76825.08,0.0,-0.9576,4e-05,5.18314]
[1779606517323,36.03,76822.68,0.0,-0.95768,4e-05,5.17482]
[1779606522357,36.03,76823.26,0.0,-0.95763,4e-05,5.17957]
[1779606528399,36.04,76823.96,0.0,-0.95758,4e-05,5.1852]
[1779606533434,36.05,76824.71,0.0,-0.95752,4e-05,5.19061]
[1779606539476,36.05,76827.04,0.0,-0.9574,4e-05,5.2033]
[1779606542726,36.05,76838.37,0.0,-0.95688,4e-05,5.25442]
[1779606544517,36.06,76840.89,0.0,-0.95677,4e-05,5.26619]
[1779606549547,36.06,76839.15,0.0,-0.95683,4e-05,5.25995]
[1779606554583,36.06,76837.62,0.0,-0.95688,4e-05,5.25463]
[1779606559618,36.07,76835.01,0.0,-0.95698,4e-05,5.24453]
[1779606564653,36.07,76834.41,0.0,-0.95699,4e-05,5.24339]
[1779606569690,36.07,76832.05,0.0,-0.95708,4e-05,5.23453]
[1779606574723,36.08,76831.69,0.0,-0.95711,4e-05,5.231]
[1779606579764,36.08,76831.66,0.0,-0.95709,4e-05,5.23254]
[1779606586812,36.09,76831.48,0.0,-0.95708,4e-05,5.2341]
[1779606591849,36.09,76830.13,0.0,-0.95712,4e-05,5.22983]
[1779606596883,36.09,76829.93,0.0,-0.95711,4e-05,5.23059]
[1779606601920,36.1,76828.7,0.0,-0.95715,4e-05,5.22682]
[1779606606956,36.1,76824.88,0.0,-0.9573,4e-05,5.21214]
[1779606611988,36.1,76825.42,0.0,-0.95726,4e-05,5.21595]
[1779606617033,36.11,76823.74,0.0,-0.95731,4e-05,5.21068]
[1779606622066,36.11,76824.93,0.0,-0.95724,4e-05,5.21772]
[1779606627101,36.12,76823.38,0.0,-0.95729,4e-05,5.21268]
[1779606631129,36.12,76818.23,0.0,-0.95753,4e-05,5.18805]
[1779606636164,36.13,76818.3,0.0,-0.95751,4e-05,5.18995]
[1779606641199,36.13,76820.72,0.0,-0.95738,4e-05,5.20292]
[1779606647241,36.14,76823.04,0.0,-0.95725,4e-05,5.21546]
[1779606652276,36.14,76824.98,0.0,-0.95715,4e-05,5.22594]
[1779606657311,36.15,76822.95,0.0,-0.95722,4e-05,5.21888]
[1779606663587,36.15,76823.5,0.0,-0.95717,4e-05,5.22354]
[1779606669395,36.16,76827.52,0.0,-0.95697,4e-05,5.24337]
[1779606674433,36.16,76825.05,0.0,-0.95706,4e-05,5.23426]
[1779606680471,36.16,76822.04,0.0,-0.95717,4e-05,5.22337]
[1779606685507,36.17,76821.78,0.0,-0.95716,4e-05,5.22435]
[1779606690543,36.17,76822.8,0.0,-0.95709,4e-05,5.23103]
[1779606695579,36.18,76823.87,0.0,-0.95705,4e-05,5.2344]
[1779606703875,36.19,76824.27,0.0,-0.957,4e-05,5.23978]
[1779606711690,36.2,76828.18,0.0,-0.95679,4e-05,5.26055]
[1779606716725,36.2,76833.09,0.0,-0.95655,4e-05,5.28427]
[1779606724018,36.21,76833.97,0.0,-0.95648,4e-05,5.29098]
[1779606730824,36.21,76837.63,0.0,-0.95629,4e-05,5.30997]
[1779606735860,36.22,76838.48,0.0,-0.95623,4e-05,5.31565]
[1779606739891,36.22,76831.0,0.0,-0.95655,4e-05,5.2841]
[1779606744926,36.23,76834.75,0.0,-0.95636,4e-05,5.3027]
[1779606749961,36.23,76834.4,0.0,-0.95636,4e-05,5.30305]
[1779606757010,36.24,76836.66,0.0,-0.95626,4e-05,5.31199]
[1779606762045,36.24,76836.92,0.0,-0.95623,4e-05,5.31497]
[1779606767080,36.25,76833.32,0.0,-0.95637,4e-05,5.30089]
[1779606772119,36.25,76832.17,0.0,-0.9564,4e-05,5.29777]
[1779606780175,36.26,76831.77,0.0,-0.95639,4e-05,5.29938]
[1779606785212,36.26,76831.09,0.0,-0.9564,4e-05,5.29817]
[1779606790244,36.27,76837.26,0.0,-0.95611,4e-05,5.32722]
[1779606797293,36.27,76835.26,0.0,-0.95617,4e-05,5.32053]
[1779606802328,36.27,76840.32,0.0,-0.95593,4e-05,5.34456]
[1779606808370,36.28,76842.2,0.0,-0.95583,4e-05,5.35456]
[1779606814650,36.28,76843.13,0.0,-0.9558,4e-05,5.35673]
[1779606820455,36.29,76846.71,0.0,-0.95562,5e-05,5.37435]
[1779606826497,36.29,76845.83,0.0,-0.95564,5e-05,5.372]
[1779606831531,36.29,76845.07,0.0,-0.95566,5e-05,5.36996]
[1779606838582,36.3,76845.45,0.0,-0.95563,5e-05,5.37354]
[1779606842610,36.3,76839.93,0.0,-0.95586,4e-05,5.35012]
[1779606847644,36.3,76840.3,0.0,-0.95583,4e-05,5.3533]
[1779606855700,36.31,76839.98,0.0,-0.95582,4e-05,5.35425]
[1779606861741,36.31,76840.86,0.0,-0.95576,4e-05,5.35992]
[1779606863756,36.31,76836.61,0.0,-0.95595,4e-05,5.34166]
[1779606868792,36.32,76837.36,0.0,-0.9559,4e-05,5.34665]
[1779606873826,36.32,76838.99,0.0,-0.95584,4e-05,5.35194]
[1779606878860,36.32,76839.32,0.0,-0.9558,4e-05,5.35507]
[1779606883896,36.33,76839.96,0.0,-0.95576,4e-05,5.35957]
[1779606888932,36.33,76840.87,0.0,-0.9557,4e-05,5.36529]
[1779606893966,36.34,76838.87,0.0,-0.95577,4e-05,5.35806]
[1779606901015,36.34,76836.61,0.0,-0.95585,4e-05,5.35036]
[1779606906052,36.35,76835.83,0.0,-0.95587,4e-05,5.34852]
[1779606911089,36.35,76833.28,0.0,-0.95597,4e-05,5.33882]
[1779606917130,36.35,76833.61,0.0,-0.95593,4e-05,5.34223]
[1779606922164,36.36,76834.95,0.0,-0.95585,4e-05,5.34977]
[1779606924178,36.36,76838.65,0.0,-0.95568,4e-05,5.36681]
[1779606925450,36.36,76844.26,0.0,-0.95542,5e-05,5.39237]
[1779606927199,36.36,76842.47,0.0,-0.9555,5e-05,5.38461]
[1779606928207,36.36,76835.39,0.0,-0.95582,4e-05,5.35331]
[1779606930219,36.36,76833.16,0.0,-0.95591,4e-05,5.344]
[1779606935520,36.37,76831.81,0.0,-0.95598,4e-05,5.33629]
[1779606942305,36.37,76830.45,0.0,-0.95602,4e-05,5.33214]
[1779606951368,36.38,76828.87,0.0,-0.95606,4e-05,5.32828]
[1779606952375,36.38,76819.82,0.0,-0.95646,4e-05,5.28865]
[1779606955661,36.38,76812.16,0.0,-0.95679,4e-05,5.25607]
[1779606956403,36.38,76812.16,0.0,-0.95678,4e-05,5.2565]
[1779606960430,36.39,76811.16,0.0,-0.95681,4e-05,5.25376]
[1779606963452,36.39,76819.38,0.0,-0.95643,4e-05,5.29102]
[1779606969495,36.39,76821.01,0.0,-0.95634,4e-05,5.30002]
[1779606970501,36.39,76829.38,0.0,-0.95597,4e-05,5.33729]
[1779606975809,36.4,76826.94,0.0,-0.95607,4e-05,5.32766]
[1779606981578,36.4,76827.81,0.0,-0.95601,4e-05,5.33291]
[1779606986614,36.4,76829.42,0.0,-0.95593,4e-05,5.34109]
[1779606991648,36.4,76827.38,0.0,-0.95604,4e-05,5.32947]
[1779606996683,36.41,76830.97,0.0,-0.95587,4e-05,5.34651]
[1779607001718,36.41,76832.84,0.0,-0.95577,4e-05,5.35593]
[1779607006753,36.41,76836.53,0.0,-0.95559,4e-05,5.37341]
[1779607011788,36.41,76833.67,0.0,-0.95571,4e-05,5.36177]
[1779607016824,36.42,76832.84,0.0,-0.95574,4e-05,5.35923]
[1779607021860,36.42,76831.71,0.0,-0.95578,4e-05,5.35538]
[1779607024879,36.42,76825.93,0.0,-0.95603,4e-05,5.3305]
[1779607029915,36.43,76822.7,0.0,-0.95616,4e-05,5.31768]
[1779607035957,36.43,76823.26,0.0,-0.95611,4e-05,5.32185]
[1779607040992,36.43,76820.75,0.0,-0.95621,4e-05,5.31214]
[1779607046312,36.44,76819.44,0.0,-0.95626,4e-05,5.30769]
[1779607052080,36.44,76824.08,0.0,-0.95606,4e-05,5.32621]
[1779607062149,36.45,76822.78,0.0,-0.95609,4e-05,5.32321]
[1779607067186,36.45,76823.32,0.0,-0.95605,4e-05,5.32694]
[1779607070207,36.45,76815.03,0.0,-0.95641,4e-05,5.29117]
[1779607076523,36.46,76805.18,0.0,-0.95682,4e-05,5.25012]
[1779607080277,36.46,76798.53,0.0,-0.9571,4e-05,5.22205]
[1779607085313,36.46,76798.05,0.0,-0.95711,4e-05,5.22173]
[1779607091356,36.47,76800.5,0.0,-0.95698,4e-05,5.23453]
[1779607096663,36.47,76805.76,0.0,-0.95673,4e-05,5.25958]
[1779607102432,36.48,76802.93,0.0,-0.95684,4e-05,5.24866]
[1779607107467,36.48,76800.68,0.0,-0.95692,4e-05,5.2402]
[1779607113509,36.48,76798.54,0.0,-0.95702,4e-05,5.22915]
[1779607116803,36.48,76793.15,0.0,-0.95725,4e-05,5.20647]
[1779607122572,36.49,76791.68,0.0,-0.9573,4e-05,5.20178]
[1779607128614,36.49,76792.4,0.0,-0.95725,4e-05,5.20666]
[1779607133649,36.5,76791.72,0.0,-0.95726,4e-05,5.20524]
[1779607141706,36.5,76792.22,0.0,-0.95721,4e-05,5.2099]
[1779607147014,36.51,76795.23,0.0,-0.95707,4e-05,5.22451]
[1779607152784,36.51,76794.73,0.0,-0.95708,4e-05,5.22374]
[1779607157085,36.51,76800.99,0.0,-0.95679,4e-05,5.25215]
[1779607162853,36.52,76798.67,0.0,-0.95688,4e-05,5.24348]
[1779607170910,36.52,76800.22,0.0,-0.95679,4e-05,5.25225]
[1779607173930,36.52,76806.01,0.0,-0.95655,4e-05,5.27476]
[1779607178965,36.52,76810.48,0.0,-0.95634,4e-05,5.29556]
[1779607184000,36.53,76809.99,0.0,-0.95636,4e-05,5.29451]
[1779607188032,36.53,76813.88,0.0,-0.95618,4e-05,5.31241]
[1779607193065,36.53,76815.5,0.0,-0.95609,4e-05,5.32036]
[1779607199128,36.53,76814.87,0.0,-0.95611,4e-05,5.31848]
[1779607207436,36.53,76814.58,0.0,-0.95612,4e-05,5.31828]
[1779607214235,36.54,76813.15,0.0,-0.95617,4e-05,5.31286]
[1779607215243,36.54,76807.22,0.0,-0.95643,4e-05,5.28692]
[1779607221283,36.54,76809.02,0.0,-0.95634,4e-05,5.29578]
[1779607222289,36.54,76802.36,0.0,-0.95663,4e-05,5.2667]
[1779607223296,36.54,76801.91,0.0,-0.95665,4e-05,5.26495]
[1779607229339,36.54,76805.95,0.0,-0.95646,4e-05,5.28396]
[1779607234374,36.55,76809.76,0.0,-0.95631,4e-05,5.29818]
[1779607239410,36.55,76811.63,0.0,-0.95621,4e-05,5.3075]
[1779607241424,36.55,76803.48,0.0,-0.95657,4e-05,5.27217]
[1779607246460,36.55,76799.73,0.0,-0.95672,4e-05,5.25711]
[1779607250486,36.56,76794.05,0.0,-0.95696,4e-05,5.23339]
[1779607255521,36.56,76790.89,0.0,-0.95708,4e-05,5.22105]
[1779607256530,36.56,76796.64,0.0,-0.95683,4e-05,5.24642]
[1779607257792,36.56,76795.28,0.0,-0.95688,4e-05,5.24098]
[1779607263577,36.56,76791.05,0.0,-0.95705,4e-05,5.22378]
[1779607268612,36.57,76788.25,0.0,-0.95716,4e-05,5.21286]
[1779607273651,36.57,76788.34,0.0,-0.95715,4e-05,5.21448]
[1779607278682,36.57,76787.7,0.0,-0.95716,4e-05,5.21308]
[1779607283717,36.58,76785.0,0.0,-0.95727,4e-05,5.20248]
[1779607288753,36.58,76781.73,0.0,-0.9574,4e-05,5.18942]
[1779607294794,36.58,76778.85,0.0,-0.95753,4e-05,5.17489]
[1779607300840,36.58,76778.29,0.0,-0.95754,4e-05,5.17401]
[1779607305871,36.59,76775.27,0.0,-0.95766,4e-05,5.16239]
[1779607310907,36.59,76778.44,0.0,-0.95751,4e-05,5.17747]
[1779607315940,36.59,76773.35,0.0,-0.95771,4e-05,5.15687]
[1779607320976,36.6,76772.52,0.0,-0.95773,4e-05,5.15467]
[1779607328339,36.6,76772.72,0.0,-0.95771,4e-05,5.15742]
[1779607334068,36.61,76775.63,0.0,-0.95757,4e-05,5.1715]
[1779607339102,36.61,76776.12,0.0,-0.95753,4e-05,5.17477]
[1779607344138,36.61,76776.33,0.0,-0.95751,4e-05,5.17679]
[1779607349172,36.61,76775.25,0.0,-0.95755,4e-05,5.17325]
[1779607357232,36.62,76773.3,0.0,-0.95764,4e-05,5.16312]
[1779607362265,36.62,76775.12,0.0,-0.95755,4e-05,5.17212]
[1779607365286,36.62,76766.47,0.0,-0.95791,4e-05,5.13556]
[1779607371328,36.63,76768.97,0.0,-0.95779,4e-05,5.14809]
[1779607376364,36.63,76769.52,0.0,-0.95775,4e-05,5.15191]
[1779607381398,36.63,76771.88,0.0,-0.95764,4e-05,5.1635]
[1779607386434,36.64,76774.17,0.0,-0.95752,4e-05,5.17472]
[1779607391469,36.64,76786.73,0.0,-0.95696,4e-05,5.23047]
[1779607392478,36.64,76790.56,0.0,-0.9568,4e-05,5.24733]
[1779607398846,36.64,76786.85,0.0,-0.95695,4e-05,5.23229]
[1779607404561,36.64,76784.75,0.0,-0.95703,4e-05,5.22406]
[1779607412618,36.65,76783.15,0.0,-0.95711,4e-05,5.21496]
[1779607418986,36.65,76784.01,0.0,-0.95706,4e-05,5.22005]
[1779607424701,36.65,76785.94,0.0,-0.95697,4e-05,5.22942]
[1779607429741,36.66,76782.51,0.0,-0.9571,4e-05,5.21553]
[1779607434775,36.66,76781.88,0.0,-0.95712,4e-05,5.21388]
[1779607439812,36.66,76781.15,0.0,-0.95714,4e-05,5.21205]
[1779607447870,36.67,76780.0,0.0,-0.95717,4e-05,5.20895]
[1779607452905,36.67,76784.55,0.0,-0.95696,4e-05,5.22979]
[1779607457943,36.67,76784.77,0.0,-0.95694,4e-05,5.23173]
[1779607462977,36.67,76783.01,0.0,-0.95701,4e-05,5.22504]
[1779607469343,36.68,76783.69,0.0,-0.95697,4e-05,5.22908]
[1779607479416,36.68,76784.51,0.0,-0.95694,4e-05,5.23066]
[1779607485130,36.68,76788.85,0.0,-0.95674,4e-05,5.25045]
[1779607490164,36.68,76791.95,0.0,-0.9566,4e-05,5.26472]
[1779607495200,36.69,76793.85,0.0,-0.95651,4e-05,5.27386]
[1779607503255,36.69,76794.83,0.0,-0.95645,4e-05,5.27962]
[1779607509298,36.69,76796.47,0.0,-0.95637,4e-05,5.28791]
[1779607514333,36.7,76800.12,0.0,-0.95619,4e-05,5.30557]
[1779607519369,36.7,76800.95,0.0,-0.95613,4e-05,5.31137]
[1779607524406,36.7,76802.02,0.0,-0.95607,4e-05,5.31773]
[1779607526417,36.71,76796.05,0.0,-0.95632,4e-05,5.292]
[1779607531453,36.71,76792.86,0.0,-0.95648,4e-05,5.27559]
[1779607538502,36.71,76792.14,0.0,-0.9565,4e-05,5.27394]
[1779607543537,36.71,76791.23,0.0,-0.95653,4e-05,5.27099]
[1779607549907,36.72,76794.35,0.0,-0.95638,4e-05,5.28587]
[1779607556628,36.72,76794.35,0.0,-0.95636,4e-05,5.28732]
[1779607561664,36.72,76798.05,0.0,-0.95619,4e-05,5.30457]
[1779607566699,36.72,76799.82,0.0,-0.9561,4e-05,5.31339]
[1779607571736,36.73,76800.19,0.0,-0.95607,4e-05,5.31607]
[1779607576770,36.73,76801.31,0.0,-0.95601,4e-05,5.32206]
[1779607582811,36.73,76801.84,0.0,-0.95597,4e-05,5.32567]
[1779607584824,36.73,76811.84,0.0,-0.95553,4e-05,5.37013]
[1779607585832,36.73,76812.31,0.0,-0.9555,4e-05,5.37236]
[1779607590866,36.74,76810.98,0.0,-0.95555,4e-05,5.36725]
[1779607595901,36.74,76810.61,0.0,-0.95559,4e-05,5.3628]
[1779607603958,36.74,76805.54,0.0,-0.9558,4e-05,5.34182]
[1779607604964,36.74,76810.64,0.0,-0.95557,4e-05,5.36447]
[1779607605974,36.74,76812.7,0.0,-0.95548,4e-05,5.37378]
[1779607611009,36.74,76809.77,0.0,-0.9556,4e-05,5.36137]
[1779607618058,36.75,76810.54,0.0,-0.95556,4e-05,5.36555]
[1779607630471,36.75,76810.8,0.0,-0.95554,4e-05,5.36798]
[1779607640541,36.75,76811.14,0.0,-0.95551,4e-05,5.37046]
[1779607646253,36.75,76811.27,0.0,-0.9555,4e-05,5.37158]
[1779607652295,36.75,76811.14,0.0,-0.95553,4e-05,5.36782]
[1779607657330,36.75,76812.24,0.0,-0.95548,4e-05,5.37305]
[1779607664379,36.75,76812.34,0.0,-0.95547,4e-05,5.37403]
[1779607670756,36.76,76811.96,0.0,-0.95548,4e-05,5.37284]
[1779607676463,36.76,76811.86,0.0,-0.95548,4e-05,5.3729]
[1779607681498,36.76,76812.11,0.0,-0.95546,4e-05,5.37443]
[1779607686533,36.76,76813.17,0.0,-0.95541,4e-05,5.37949]
[1779607691568,36.76,76812.99,0.0,-0.95542,4e-05,5.37905]
[1779607697610,36.76,76812.81,0.0,-0.95542,4e-05,5.37865]
[1779607706673,36.76,76812.47,0.0,-0.95543,4e-05,5.37762]
[1779607712715,36.76,76812.4,0.0,-0.95546,4e-05,5.37384]
[1779607717750,36.76,76812.38,0.0,-0.95546,4e-05,5.37386]
[1779607722785,36.76,76811.25,0.0,-0.95551,4e-05,5.36898]
[1779607727820,36.76,76810.83,0.0,-0.95553,4e-05,5.36724]
[1779607732857,36.76,76810.44,0.0,-0.95554,4e-05,5.3656]
[1779607739905,36.76,76811.27,0.0,-0.9555,4e-05,5.36937]
[1779607744939,36.76,76811.07,0.0,-0.95551,4e-05,5.36858]
[1779607751322,36.76,76810.25,0.0,-0.95555,4e-05,5.36505]
[1779607759037,36.76,76810.03,0.0,-0.95556,4e-05,5.36415]
[1779607764102,36.76,76811.68,0.0,-0.95548,4e-05,5.37141]
[1779607769139,36.76,76811.37,0.0,-0.9555,4e-05,5.37001]
[1779607774168,36.76,76816.28,0.0,-0.95531,4e-05,5.38801]
[1779607779204,36.76,76816.84,0.0,-0.95528,4e-05,5.3903]
[1779607789277,36.76,76814.26,0.0,-0.9554,4e-05,5.37871]
[1779607794310,36.76,76813.89,0.0,-0.95542,4e-05,5.37702]
[1779607799344,36.76,76814.4,0.0,-0.9554,4e-05,5.37923]
[1779607804380,36.76,76814.91,0.0,-0.95537,4e-05,5.38147]
[1779607809414,36.76,76814.38,0.0,-0.9554,4e-05,5.37915]
[1779607814449,36.76,76808.82,0.0,-0.95564,4e-05,5.3547]
[1779607819484,36.76,76805.42,0.0,-0.95579,4e-05,5.34002]
[1779607820493,36.76,76796.12,0.0,-0.9562,4e-05,5.29934]
[1779607825527,36.77,76797.98,0.0,-0.95611,4e-05,5.30809]
[1779607826534,36.77,76789.68,0.0,-0.95646,4e-05,5.27347]
[1779607831570,36.78,76787.57,0.0,-0.95655,4e-05,5.2644]
[1779607836605,36.78,76784.71,0.0,-0.95665,4e-05,5.25392]
[1779607841640,36.78,76779.28,0.0,-0.95688,4e-05,5.23112]
[1779607847682,36.79,76780.31,0.0,-0.95682,4e-05,5.2366]
[1779607852716,36.79,76778.71,0.0,-0.95689,4e-05,5.23052]
[1779607858759,36.79,76778.91,0.0,-0.95687,4e-05,5.23243]
[1779607863797,36.79,76780.95,0.0,-0.95677,4e-05,5.24212]
[1779607865809,36.79,76770.64,0.0,-0.95721,4e-05,5.19784]
[1779607871850,36.8,76769.83,0.0,-0.95723,4e-05,5.19565]
[1779607872857,36.8,76775.04,0.0,-0.95701,4e-05,5.21835]
[1779607877893,36.8,76776.33,0.0,-0.95694,4e-05,5.22479]
[1779607882930,36.8,76772.29,0.0,-0.95711,4e-05,5.20821]
[1779607885951,36.8,76778.96,0.0,-0.95681,4e-05,5.23767]
[1779607892306,36.81,76782.76,0.0,-0.95666,4e-05,5.25155]
[1779607898035,36.81,76781.38,0.0,-0.95672,4e-05,5.24628]
[1779607902376,36.81,76774.67,0.0,-0.957,4e-05,5.21793]
[1779607910121,36.81,76771.85,0.0,-0.95711,4e-05,5.20703]
[1779607915156,36.81,76771.18,0.0,-0.95713,4e-05,5.20503]
[1779607920190,36.82,76769.6,0.0,-0.95719,4e-05,5.1991]
[1779607925225,36.82,76768.26,0.0,-0.95724,4e-05,5.1942]
[1779607930261,36.82,76767.36,0.0,-0.95727,4e-05,5.19124]
[1779607935296,36.82,76767.46,0.0,-0.95726,4e-05,5.19257]
[1779607941337,36.83,76767.59,0.0,-0.95724,4e-05,5.1944]
[1779607946376,36.83,76769.02,0.0,-0.95717,4e-05,5.20147]
[1779607947380,36.83,76776.19,0.0,-0.95685,4e-05,5.23261]
[1779607952736,36.83,76777.96,0.0,-0.9568,4e-05,5.23719]
[1779607958456,36.83,76776.93,0.0,-0.95684,4e-05,5.23337]
[1779607960470,36.83,76770.26,0.0,-0.95712,4e-05,5.20475]
[1779607965505,36.83,76771.8,0.0,-0.95705,4e-05,5.21213]
[1779607971547,36.83,76770.99,0.0,-0.95708,4e-05,5.20951]
[1779607974568,36.84,76766.0,0.0,-0.95729,4e-05,5.18848]
[1779607979603,36.84,76765.7,0.0,-0.95729,4e-05,5.18813]
[1779607984638,36.84,76765.11,0.0,-0.95731,4e-05,5.18657]
[1779607986652,36.84,76772.11,0.0,-0.957,4e-05,5.21714]
[1779607992695,36.84,76775.57,0.0,-0.95684,4e-05,5.23288]
[1779607998737,36.85,76774.19,0.0,-0.95689,4e-05,5.22774]
[1779608003772,36.85,76769.88,0.0,-0.95707,4e-05,5.20989]
[1779608008808,36.85,76769.64,0.0,-0.95707,4e-05,5.20973]
[1779608013842,36.85,76770.6,0.0,-0.95705,4e-05,5.21114]
[1779608018878,36.85,76769.99,0.0,-0.95707,4e-05,5.20934]
[1779608023912,36.85,76769.99,0.0,-0.95706,4e-05,5.20989]
[1779608028947,36.86,76770.15,0.0,-0.95705,4e-05,5.21141]
[1779608033982,36.86,76770.68,0.0,-0.95702,4e-05,5.2145]
[1779608040027,36.86,76770.87,0.0,-0.957,4e-05,5.21625]
[1779608045059,36.86,76770.95,0.0,-0.95699,4e-05,5.21736]
[1779608050098,36.86,76777.47,0.0,-0.9567,4e-05,5.24631]
[1779608055133,36.87,76776.36,0.0,-0.95674,4e-05,5.24203]
[1779608060169,36.87,76772.86,0.0,-0.95688,4e-05,5.22749]
[1779608065206,36.87,76771.01,0.0,-0.95696,4e-05,5.22016]
[1779608070242,36.87,76767.9,0.0,-0.95709,4e-05,5.20751]
[1779608073580,36.87,76775.23,0.0,-0.95679,4e-05,5.23629]
[1779608075276,36.87,76779.72,0.0,-0.95659,4e-05,5.25589]
[1779608078296,36.87,76782.02,0.0,-0.95649,4e-05,5.26614]
[1779608081317,36.87,76787.25,0.0,-0.95625,4e-05,5.28916]
[1779608083648,36.87,76791.57,0.0,-0.95606,4e-05,5.3081]
[1779608086352,36.87,76800.79,0.0,-0.95565,4e-05,5.34852]
[1779608088367,36.87,76796.57,0.0,-0.95584,4e-05,5.32989]
[1779608089373,36.87,76794.45,0.0,-0.95594,4e-05,5.32058]
[1779608091387,36.87,76792.54,0.0,-0.95602,4e-05,5.31224]
[1779608095415,36.87,76797.92,0.0,-0.95578,4e-05,5.33588]
[1779608096422,36.87,76797.53,0.0,-0.9558,4e-05,5.33414]
[1779608099451,36.87,76805.96,0.0,-0.95543,4e-05,5.37114]
[1779608100458,36.87,76822.77,0.0,-0.95467,5e-05,5.44548]
[1779608101465,36.87,76827.71,0.0,-0.95445,5e-05,5.46728]
[1779608102482,36.87,76827.03,0.0,-0.95448,5e-05,5.46403]
[1779608103788,36.87,76816.02,0.0,-0.95498,5e-05,5.41472]
[1779608106505,36.87,76813.71,0.0,-0.95509,4e-05,5.40411]
[1779608111536,36.87,76808.47,0.0,-0.95533,4e-05,5.3805]
[1779608112541,36.87,76803.07,0.0,-0.95557,4e-05,5.3566]
[1779608117581,36.87,76798.15,0.0,-0.95579,4e-05,5.33486]
[1779608122612,36.87,76798.95,0.0,-0.95576,4e-05,5.33831]
[1779608127647,36.87,76800.29,0.0,-0.9557,4e-05,5.34419]
[1779608131675,36.87,76792.67,0.0,-0.95606,4e-05,5.30727]
[1779608140739,36.87,76793.24,0.0,-0.95603,4e-05,5.3104]
[1779608145774,36.87,76795.09,0.0,-0.95595,4e-05,5.31888]
[1779608150808,36.87,76795.39,0.0,-0.95593,4e-05,5.32059]
[1779608155852,36.87,76793.84,0.0,-0.95599,4e-05,5.31422]
[1779608157860,36.87,76785.0,0.0,-0.95638,4e-05,5.27587]
[1779608162897,36.88,76785.71,0.0,-0.95634,4e-05,5.27966]
[1779608167932,36.88,76791.97,0.0,-0.95606,4e-05,5.30761]
[1779608172968,36.88,76790.49,0.0,-0.95612,4e-05,5.30162]
[1779608176997,36.88,76799.99,0.0,-0.9557,4e-05,5.34356]
[1779608182035,36.88,76798.12,0.0,-0.95578,4e-05,5.33564]
[1779608187070,36.88,76798.52,0.0,-0.95575,4e-05,5.33773]
[1779608192106,36.88,76797.84,0.0,-0.95581,4e-05,5.33152]
[1779608196137,36.88,76792.79,0.0,-0.95603,4e-05,5.30983]
[1779608201172,36.89,76790.07,0.0,-0.95612,4e-05,5.30057]
[1779608206206,36.89,76787.26,0.0,-0.95624,4e-05,5.28869]
[1779608211243,36.89,76785.42,0.0,-0.95633,4e-05,5.28007]
[1779608216278,36.89,76785.44,0.0,-0.95633,4e-05,5.27961]
[1779608222320,36.88,76786.43,0.0,-0.9563,4e-05,5.28328]
[1779608227355,36.88,76786.67,0.0,-0.95629,4e-05,5.28382]
[1779608234717,36.88,76786.84,0.0,-0.95629,4e-05,5.28379]
[1779608240449,36.9,76789.63,0.0,-0.95611,4e-05,5.30161]
[1779608244787,36.91,76781.86,0.0,-0.95639,4e-05,5.27371]
[1779608251527,36.92,76782.22,0.0,-0.95637,4e-05,5.27479]
[1779608256563,36.92,76780.81,0.0,-0.9564,4e-05,5.27165]
[1779608261600,36.93,76780.42,0.0,-0.95641,4e-05,5.27103]
[1779608266634,36.93,76778.79,0.0,-0.95647,4e-05,5.26507]
[1779608271667,36.93,76779.12,0.0,-0.95644,4e-05,5.26762]
[1779608276703,36.93,76780.85,0.0,-0.95635,4e-05,5.27641]
[1779608281740,36.94,76781.39,0.0,-0.95632,4e-05,5.27981]
[1779608286773,36.94,76781.28,0.0,-0.95631,4e-05,5.28041]
[1779608290807,36.94,76786.6,0.0,-0.95607,4e-05,5.30442]
[1779608293825,36.94,76792.52,0.0,-0.9558,4e-05,5.33076]
[1779608299864,36.94,76791.59,0.0,-0.95584,4e-05,5.32751]
[1779608305210,36.95,76791.0,0.0,-0.95586,4e-05,5.32559]
[1779608311948,36.95,76790.34,0.0,-0.9559,4e-05,5.31999]
[1779608316986,36.95,76789.8,0.0,-0.95592,4e-05,5.31829]
[1779608322026,36.95,76788.21,0.0,-0.95598,4e-05,5.31204]
[1779608327057,36.95,76786.85,0.0,-0.95604,4e-05,5.30679]
[1779608332090,36.95,76788.49,0.0,-0.95596,4e-05,5.31461]
[1779608337127,36.96,76788.96,0.0,-0.95593,4e-05,5.31731]
[1779608342164,36.96,76789.18,0.0,-0.95591,4e-05,5.3189]
[1779608347198,36.96,76788.6,0.0,-0.95593,4e-05,5.31704]
[1779608352233,36.96,76787.84,0.0,-0.95596,4e-05,5.31441]
[1779608354247,36.96,76793.17,0.0,-0.95572,4e-05,5.33797]
[1779608359282,36.96,76795.5,0.0,-0.95561,4e-05,5.3486]
[1779608365629,36.96,76794.59,0.0,-0.95565,4e-05,5.34514]
[1779608371366,36.96,76792.95,0.0,-0.95574,4e-05,5.33491]
[1779608376401,36.97,76794.02,0.0,-0.95568,4e-05,5.34065]
[1779608385770,36.97,76790.24,0.0,-0.95584,4e-05,5.32497]
[1779608387481,36.97,76786.83,0.0,-0.95599,4e-05,5.31033]
[1779608392515,36.97,76784.78,0.0,-0.95607,4e-05,5.30206]
[1779608397550,36.97,76784.48,0.0,-0.95608,4e-05,5.30149]
[1779608402585,36.97,76783.05,0.0,-0.95613,4e-05,5.29599]
[1779608407621,36.98,76778.91,0.0,-0.95631,4e-05,5.27874]
[1779608412656,36.98,76774.6,0.0,-0.95649,4e-05,5.26091]
[1779608417691,36.98,76775.27,0.0,-0.95645,4e-05,5.26476]
[1779608424741,36.98,76775.69,0.0,-0.95642,4e-05,5.26785]
[1779608429775,36.99,76776.16,0.0,-0.95639,4e-05,5.27077]
[1779608434814,36.99,76775.73,0.0,-0.95643,4e-05,5.26613]
[1779608446192,36.99,76775.51,0.0,-0.95642,4e-05,5.26716]
[1779608451936,37.0,76775.55,0.0,-0.9564,4e-05,5.26829]
[1779608459989,37.0,76775.39,0.0,-0.9564,4e-05,5.26895]
[1779608465028,37.0,76775.6,0.0,-0.95638,4e-05,5.27075]
[1779608470058,37.0,76776.7,0.0,-0.95632,4e-05,5.27643]
[1779608475094,37.0,76773.6,0.0,-0.95645,4e-05,5.26391]
[1779608480128,37.01,76764.75,0.0,-0.95682,4e-05,5.22662]
[1779608486472,37.01,76760.83,0.0,-0.95698,4e-05,5.21111]
[1779608493219,37.01,76761.4,0.0,-0.95697,4e-05,5.21165]
[1779608498254,37.02,76762.17,0.0,-0.95692,4e-05,5.2162]
[1779608504296,37.02,76761.93,0.0,-0.95691,4e-05,5.21665]
[1779608509331,37.02,76763.76,0.0,-0.95682,4e-05,5.22578]
[1779608515379,37.03,76763.27,0.0,-0.95683,4e-05,5.22514]
[1779608521416,37.03,76763.49,0.0,-0.9568,4e-05,5.22755]
[1779608526451,37.03,76762.25,0.0,-0.95685,4e-05,5.2234]
[1779608531487,37.04,76756.5,0.0,-0.95708,4e-05,5.19988]
[1779608536520,37.04,76753.42,0.0,-0.9572,4e-05,5.18808]
[1779608540550,37.04,76762.11,0.0,-0.95681,4e-05,5.22652]
[1779608545588,37.04,76760.84,0.0,-0.95686,4e-05,5.22212]
[1779608551630,37.05,76758.35,0.0,-0.95698,4e-05,5.2091]
[1779608556964,37.05,76755.95,0.0,-0.95707,4e-05,5.1999]
[1779608562709,37.05,76754.4,0.0,-0.95713,4e-05,5.19459]
[1779608572778,37.06,76753.43,0.0,-0.95714,4e-05,5.19264]
[1779608578820,37.06,76752.14,0.0,-0.95719,4e-05,5.18841]
[1779608583857,37.06,76751.39,0.0,-0.95721,4e-05,5.18627]
[1779608588891,37.07,76750.67,0.0,-0.95723,4e-05,5.18425]
[1779608594932,37.07,76749.86,0.0,-0.95725,4e-05,5.18207]
[1779608599968,37.07,76749.64,0.0,-0.95725,4e-05,5.18221]
[1779608600974,37.07,76755.75,0.0,-0.95698,4e-05,5.20865]
[1779608601982,37.07,76762.5,0.0,-0.95669,4e-05,5.2379]
[1779608602989,37.07,76763.94,0.0,-0.95662,4e-05,5.24424]
[1779608608026,37.08,76766.31,0.0,-0.95651,4e-05,5.25511]
[1779608614067,37.08,76767.8,0.0,-0.95647,4e-05,5.25838]
[1779608620108,37.08,76769.84,0.0,-0.95638,4e-05,5.26773]
[1779608625143,37.08,76771.1,0.0,-0.95632,4e-05,5.27352]
[1779608630178,37.08,76771.99,0.0,-0.95628,4e-05,5.27765]
[1779608637527,37.08,76773.32,0.0,-0.95622,4e-05,5.28375]
[1779608643269,37.08,76774.36,0.0,-0.95617,4e-05,5.28849]
[1779608648304,37.08,76774.37,0.0,-0.95617,4e-05,5.28871]
[1779608653340,37.08,76775.78,0.0,-0.9561,4e-05,5.29498]
[1779608658375,37.08,76777.15,0.0,-0.95604,4e-05,5.30103]
[1779608663409,37.08,76778.52,0.0,-0.95598,4e-05,5.30705]
[1779608669451,37.08,76778.49,0.0,-0.95598,4e-05,5.30696]
[1779608674486,37.08,76779.03,0.0,-0.95598,4e-05,5.30572]
[1779608679521,37.08,76779.04,0.0,-0.95598,4e-05,5.30582]
[1779608686569,37.08,76777.26,0.0,-0.95606,4e-05,5.29822]
[1779608692612,37.08,76778.48,0.0,-0.95601,4e-05,5.30366]
[1779608693619,37.08,76784.09,0.0,-0.95576,4e-05,5.32809]
[1779608695633,37.08,76793.15,0.0,-0.95536,4e-05,5.3676]
[1779608697647,37.08,76798.9,0.0,-0.9551,4e-05,5.39265]
[1779608702682,37.08,76802.35,0.0,-0.95495,4e-05,5.40723]
[1779608706715,37.08,76796.85,0.0,-0.9552,4e-05,5.38261]
[1779608708729,37.08,76789.54,0.0,-0.95553,4e-05,5.3505]
[1779608713764,37.08,76786.95,0.0,-0.95565,4e-05,5.33915]
[1779608714770,37.08,76781.78,0.0,-0.95587,4e-05,5.31662]
[1779608719806,37.08,76783.91,0.0,-0.95578,4e-05,5.32602]
[1779608724842,37.08,76782.43,0.0,-0.95584,4e-05,5.31965]
[1779608729876,37.08,76780.89,0.0,-0.95591,4e-05,5.31305]
[1779608735920,37.08,76780.98,0.0,-0.95593,4e-05,5.30996]
[1779608741963,37.08,76779.04,0.0,-0.95602,4e-05,5.30171]
[1779608746996,37.08,76778.53,0.0,-0.95604,4e-05,5.29967]
[1779608752033,37.08,76777.43,0.0,-0.95608,4e-05,5.29504]
[1779608757068,37.08,76777.91,0.0,-0.95606,4e-05,5.29728]
[1779608762102,37.08,76778.54,0.0,-0.95603,4e-05,5.30016]
[1779608767138,37.08,76778.67,0.0,-0.95603,4e-05,5.30086]
[1779608770158,37.08,76770.05,0.0,-0.9564,4e-05,5.26352]
[1779608771165,37.08,76770.59,0.0,-0.95638,4e-05,5.26595]
[1779608776202,37.08,76771.3,0.0,-0.95634,4e-05,5.26952]
[1779608781237,37.09,76770.47,0.0,-0.95637,4e-05,5.26632]
[1779608786270,37.09,76767.35,0.0,-0.95651,4e-05,5.25324]
[1779608791305,37.09,76766.37,0.0,-0.95657,4e-05,5.24589]
[1779608796340,37.09,76765.79,0.0,-0.95659,4e-05,5.24384]
[1779608801375,37.09,76764.25,0.0,-0.95665,4e-05,5.2377]
[1779608807417,37.09,76765.82,0.0,-0.95658,4e-05,5.24502]
[1779608810438,37.09,76758.27,0.0,-0.9569,4e-05,5.21282]
[1779608816480,37.09,76757.36,0.0,-0.95694,4e-05,5.20978]
[1779608821515,37.1,76756.1,0.0,-0.95698,4e-05,5.20515]
[1779608822523,37.1,76751.35,0.0,-0.95718,4e-05,5.18496]
[1779608827557,37.1,76746.16,0.0,-0.9574,4e-05,5.16376]
[1779608832593,37.1,76746.31,0.0,-0.95738,4e-05,5.16556]
[1779608837628,37.1,76750.18,0.0,-0.9572,4e-05,5.18327]
[1779608838635,37.1,76756.16,0.0,-0.95694,4e-05,5.20911]
[1779608842667,37.11,76749.77,0.0,-0.95721,4e-05,5.18242]
[1779608849712,37.11,76748.19,0.0,-0.95726,4e-05,5.17728]
[1779608856762,37.11,76748.82,0.0,-0.95724,4e-05,5.17805]
[1779608865825,37.12,76749.07,0.0,-0.95721,4e-05,5.18132]
[1779608870859,37.12,76749.71,0.0,-0.95717,4e-05,5.1853]
[1779608875894,37.13,76750.22,0.0,-0.95714,4e-05,5.18873]
[1779608880930,37.13,76750.35,0.0,-0.95712,4e-05,5.19052]
[1779608889310,37.13,76750.0,0.0,-0.95711,4e-05,5.19104]
[1779608896035,37.14,76749.99,0.0,-0.9571,4e-05,5.19276]
[1779608904090,37.14,76751.77,0.0,-0.957,4e-05,5.2023]
[1779608909450,37.14,76751.4,0.0,-0.957,4e-05,5.20206]
[1779608919520,37.15,76752.85,0.0,-0.95694,4e-05,5.20681]
[1779608925240,37.15,76753.25,0.0,-0.95692,4e-05,5.20954]
[1779608930275,37.15,76749.59,0.0,-0.95706,4e-05,5.19482]
[1779608935310,37.16,76747.8,0.0,-0.95713,4e-05,5.18825]
[1779608937329,37.16,76712.59,0.0,-0.95862,4e-05,5.03935]
[1779608938330,37.16,76710.59,0.0,-0.9587,4e-05,5.03143]
[1779608941351,37.16,76724.09,0.0,-0.95812,4e-05,5.08975]
[1779608942361,37.16,76726.34,0.0,-0.95802,4e-05,5.09968]
[1779608947396,37.17,76725.71,0.0,-0.95802,4e-05,5.09936]
[1779608952432,37.17,76726.91,0.0,-0.95795,4e-05,5.10639]
[1779608957465,37.18,76724.19,0.0,-0.95805,4e-05,5.09688]
[1779608962501,37.18,76725.71,0.0,-0.95796,4e-05,5.1054]
[1779608967535,37.19,76730.36,0.0,-0.95774,4e-05,5.12714]
[1779608972571,37.19,76730.28,0.0,-0.95775,4e-05,5.12513]
[1779608977608,37.2,76732.69,0.0,-0.95763,4e-05,5.13724]
[1779608982641,37.2,76730.77,0.0,-0.9577,4e-05,5.13057]
[1779608987675,37.21,76731.29,0.0,-0.95766,4e-05,5.13463]
[1779608992711,37.21,76731.46,0.0,-0.95763,4e-05,5.13721]
[1779608998753,37.22,76731.55,0.0,-0.95761,4e-05,5.1398]
[1779609003788,37.22,76731.76,0.0,-0.95758,4e-05,5.14252]
[1779609008822,37.22,76732.67,0.0,-0.95752,4e-05,5.14816]
[1779609013858,37.23,76731.57,0.0,-0.95755,4e-05,5.14525]
[1779609018892,37.23,76731.56,0.0,-0.95753,4e-05,5.147]
[1779609023929,37.24,76725.76,0.0,-0.95776,4e-05,5.12429]
[1779609030297,37.24,76730.53,0.0,-0.95753,4e-05,5.14676]
[1779609036024,37.25,76731.01,0.0,-0.95752,4e-05,5.14744]
[1779609037026,37.25,76737.05,0.0,-0.95726,4e-05,5.1735]
[1779609044070,37.25,76737.38,0.0,-0.95722,4e-05,5.17713]
[1779609049106,37.26,76736.63,0.0,-0.95723,4e-05,5.1755]
[1779609055148,37.26,76736.51,0.0,-0.95722,4e-05,5.17682]
[1779609060508,37.27,76734.74,0.0,-0.95728,4e-05,5.17078]
[1779609067233,37.27,76734.18,0.0,-0.95728,4e-05,5.17046]
[1779609072267,37.27,76734.02,0.0,-0.95728,4e-05,5.17122]
[1779609077309,37.28,76733.76,0.0,-0.95727,4e-05,5.17149]
[1779609082339,37.28,76733.89,0.0,-0.95725,4e-05,5.17338]
[1779609089388,37.29,76733.76,0.0,-0.95724,4e-05,5.17464]
[1779609094425,37.29,76732.97,0.0,-0.95729,4e-05,5.16898]
[1779609099459,37.29,76732.91,0.0,-0.95728,4e-05,5.17002]
[1779609104493,37.29,76732.94,0.0,-0.95726,4e-05,5.17142]
[1779609110859,37.3,76732.88,0.0,-0.95725,4e-05,5.1729]
[1779609117584,37.3,76732.82,0.0,-0.95723,4e-05,5.17434]
[1779609122619,37.31,76736.56,0.0,-0.95706,4e-05,5.19142]
[1779609127655,37.31,76735.68,0.0,-0.95709,4e-05,5.18877]
[1779609130999,37.31,76748.08,0.0,-0.95655,4e-05,5.24252]
[1779609131682,37.31,76747.58,0.0,-0.95657,4e-05,5.2405]
[1779609136717,37.31,76744.03,0.0,-0.95671,4e-05,5.22592]
[1779609142759,37.31,76744.81,0.0,-0.95667,4e-05,5.23005]
[1779609151140,37.32,76740.9,0.0,-0.95686,4e-05,5.2107]
[1779609152828,37.32,76739.23,0.0,-0.95693,4e-05,5.20389]
[1779609159901,37.32,76736.87,0.0,-0.95702,4e-05,5.19509]
[1779609161903,37.32,76727.88,0.0,-0.9574,4e-05,5.15722]
[1779609168951,37.33,76728.53,0.0,-0.95735,4e-05,5.16171]
[1779609173987,37.33,76728.12,0.0,-0.95736,4e-05,5.16126]
[1779609179020,37.33,76725.11,0.0,-0.95747,4e-05,5.1499]
[1779609184058,37.34,76727.29,0.0,-0.95736,4e-05,5.16056]
[1779609189093,37.34,76727.03,0.0,-0.95736,4e-05,5.16087]
[1779609192113,37.34,76734.28,0.0,-0.95704,4e-05,5.19254]
[1779609197148,37.34,76735.55,0.0,-0.95697,4e-05,5.19908]
[1779609202184,37.35,76734.95,0.0,-0.95699,4e-05,5.19764]
[1779609207219,37.35,76729.36,0.0,-0.95722,4e-05,5.17496]
[1779609212255,37.35,76727.49,0.0,-0.95731,4e-05,5.16474]
[1779609218297,37.36,76728.05,0.0,-0.95727,4e-05,5.16873]
[1779609223332,37.36,76729.46,0.0,-0.9572,4e-05,5.17602]
[1779609230383,37.36,76730.45,0.0,-0.95714,4e-05,5.18198]
[1779609236424,37.37,76730.89,0.0,-0.9571,4e-05,5.18538]
[1779609241777,37.37,76733.07,0.0,-0.95699,4e-05,5.19623]
[1779609247501,37.37,76731.99,0.0,-0.95703,4e-05,5.19289]
[1779609252539,37.38,76731.82,0.0,-0.95702,4e-05,5.19349]
[1779609261917,37.38,76732.08,0.0,-0.95698,4e-05,5.19724]
[1779609270666,37.39,76732.26,0.0,-0.95695,4e-05,5.20012]
[1779609282059,37.4,76730.88,0.0,-0.95701,4e-05,5.19387]
[1779609287787,37.4,76731.52,0.0,-0.95696,4e-05,5.19821]
[1779609292821,37.4,76731.58,0.0,-0.95695,4e-05,5.19972]
[1779609298864,37.41,76731.46,0.0,-0.95694,4e-05,5.20063]
[1779609304905,37.41,76728.0,0.0,-0.95707,4e-05,5.18728]
[1779609309941,37.41,76727.84,0.0,-0.95707,4e-05,5.18775]
[1779609314976,37.41,76726.25,0.0,-0.95712,4e-05,5.18208]
[1779609320015,37.42,76723.15,0.0,-0.95725,4e-05,5.16991]
[1779609329076,37.42,76719.55,0.0,-0.95738,4e-05,5.15647]
[1779609334111,37.42,76715.32,0.0,-0.95758,4e-05,5.13605]
[1779609339146,37.43,76714.83,0.0,-0.95759,4e-05,5.1351]
[1779609344181,37.43,76714.18,0.0,-0.9576,4e-05,5.13349]
[1779609349217,37.43,76713.93,0.0,-0.9576,4e-05,5.13358]
[1779609356264,37.44,76713.17,0.0,-0.95762,4e-05,5.132]
[1779609362620,37.44,76714.23,0.0,-0.95756,4e-05,5.13787]
[1779609368349,37.44,76716.02,0.0,-0.95747,4e-05,5.14684]
[1779609374390,37.45,76715.26,0.0,-0.95748,4e-05,5.14515]
[1779609381441,37.45,76717.42,0.0,-0.95737,4e-05,5.15606]
[1779609386475,37.45,76718.03,0.0,-0.95734,4e-05,5.1599]
[1779609392831,37.46,76715.94,0.0,-0.95744,4e-05,5.14899]
[1779609398559,37.46,76717.05,0.0,-0.95737,4e-05,5.15529]
[1779609403594,37.46,76718.47,0.0,-0.9573,4e-05,5.16264]
[1779609408629,37.47,76726.83,0.0,-0.95693,4e-05,5.19946]
[1779609409636,37.47,76727.14,0.0,-0.95691,4e-05,5.201]
[1779609414670,37.47,76725.4,0.0,-0.95698,4e-05,5.1947]
[1779609423040,37.48,76722.74,0.0,-0.95707,4e-05,5.18562]
[1779609428769,37.48,76722.94,0.0,-0.95705,4e-05,5.18773]
[1779609434810,37.48,76720.18,0.0,-0.95715,4e-05,5.17753]
[1779609441864,37.49,76718.67,0.0,-0.95719,4e-05,5.17299]
[1779609446896,37.49,76717.76,0.0,-0.95722,4e-05,5.17014]
[1779609451931,37.49,76717.07,0.0,-0.95727,4e-05,5.16458]
[1779609457975,37.5,76717.61,0.0,-0.95724,4e-05,5.16791]
[1779609463320,37.5,76715.82,0.0,-0.9573,4e-05,5.16113]
[1779609472077,37.5,76715.16,0.0,-0.95732,4e-05,5.1597]
[1779609480134,37.5,76714.56,0.0,-0.95733,4e-05,5.15833]
[1779609486175,37.51,76712.66,0.0,-0.9574,4e-05,5.15115]
[1779609491209,37.51,76712.11,0.0,-0.95742,4e-05,5.14953]
[1779609502287,37.51,76711.69,0.0,-0.95742,4e-05,5.14931]
[1779609509336,37.51,76711.83,0.0,-0.95741,4e-05,5.15087]
[1779609514371,37.51,76711.98,0.0,-0.95742,4e-05,5.14859]
[1779609523741,37.52,76711.8,0.0,-0.95741,4e-05,5.14908]
[1779609532499,37.52,76711.91,0.0,-0.9574,4e-05,5.15076]
[1779609537534,37.52,76711.81,0.0,-0.9574,4e-05,5.15095]
[1779609542568,37.52,76711.55,0.0,-0.9574,4e-05,5.15043]
[1779609548611,37.53,76710.79,0.0,-0.95743,4e-05,5.14786]
[1779609553952,37.53,76708.5,0.0,-0.95752,4e-05,5.13879]
[1779609560698,37.53,76706.27,0.0,-0.9576,4e-05,5.13031]
[1779609562708,37.53,76714.44,0.0,-0.95725,4e-05,5.16508]
[1779609564022,37.53,76713.12,0.0,-0.95731,4e-05,5.15965]
[1779609569758,37.53,76711.58,0.0,-0.95737,4e-05,5.15354]
[1779609574796,37.53,76714.18,0.0,-0.95728,4e-05,5.16142]
[1779609580838,37.53,76718.2,0.0,-0.9571,4e-05,5.17903]
[1779609584164,37.53,76714.94,0.0,-0.95724,4e-05,5.16564]
[1779609589901,37.54,76716.61,0.0,-0.95716,4e-05,5.1734]
[1779609594942,37.54,76719.57,0.0,-0.95703,4e-05,5.18639]
[1779609597958,37.54,76727.35,0.0,-0.95669,4e-05,5.21989]
[1779609599971,37.54,76728.76,0.0,-0.95663,4e-05,5.22607]
[1779609601477,37.54,76728.76,0.0,-0.95663,4e-05,5.22607]
[1779609601559,37.54,76715.55,0.0,-0.95719,4e-05,5.17]
[1779609601983,37.54,76721.89,0.0,-0.95692,4e-05,5.1969]
[1779609602939,37.54,76721.89,0.0,-0.95692,4e-05,5.1969]
[1779609600148,37.54,76721.89,0.0,-0.95692,4e-05,5.1969]
[1779609607832,37.54,76721.89,0.0,-0.95692,4e-05,5.1969]
[1779609612315,37.54,76721.62,0.0,-0.95693,4e-05,5.19575]
[1779609614381,37.54,76747.06,0.0,-0.95583,4e-05,5.30462]
[1779609620190,37.54,76749.52,0.0,-0.95572,4e-05,5.31522]
[1779609625190,37.54,76745.59,0.0,-0.9559,4e-05,5.29829]
[1779609630226,37.54,76741.04,0.0,-0.95609,4e-05,5.27873]
[1779609635261,37.54,76736.74,0.0,-0.95631,4e-05,5.25666]
[1779609641303,37.54,76734.0,0.0,-0.95643,4e-05,5.24493]
[1779609648350,37.54,76730.04,0.0,-0.95661,4e-05,5.22696]
[1779609651371,37.53,76724.48,0.0,-0.95687,4e-05,5.20119]
[1779609652379,37.53,76708.18,0.0,-0.95758,4e-05,5.13113]
[1779609653388,37.52,76707.37,0.0,-0.95763,4e-05,5.12594]
[1779609654684,37.52,76699.88,0.0,-0.95796,4e-05,5.09355]
[1779609655400,37.52,76699.88,0.0,-0.95796,4e-05,5.09273]
[1779609661443,37.51,76700.03,0.0,-0.95801,4e-05,5.08847]
[1779609666476,37.49,76700.8,0.0,-0.95803,4e-05,5.08618]
[1779609671512,37.48,76703.39,0.0,-0.95799,4e-05,5.09049]
[1779609679570,37.44,76705.55,0.0,-0.95804,4e-05,5.08517]
[1779609684603,37.43,76707.4,0.0,-0.95804,4e-05,5.08582]
[1779609689638,37.41,76709.42,0.0,-0.95802,4e-05,5.08802]
[1779609694672,37.4,76707.79,0.0,-0.95818,4e-05,5.07151]
[1779609699707,37.38,76711.42,0.0,-0.95808,4e-05,5.08079]
[1779609705043,37.37,76714.99,0.0,-0.95799,4e-05,5.08985]
[1779609710785,37.35,76718.52,0.0,-0.95792,4e-05,5.09764]
[1779609715820,37.34,76720.74,0.0,-0.95788,4e-05,5.10114]
[1779609719848,37.32,76726.74,0.0,-0.95768,4e-05,5.1218]
[1779609725183,37.31,76729.51,0.0,-0.95762,4e-05,5.12799]
[1779609730927,37.31,76729.48,0.0,-0.95762,4e-05,5.12766]
[1779609735959,37.31,76729.58,0.0,-0.9576,4e-05,5.12968]
[1779609742003,37.32,76725.71,0.0,-0.95774,4e-05,5.11521]
[1779609748045,37.32,76723.97,0.0,-0.9578,4e-05,5.10983]
[1779609755393,37.33,76722.57,0.0,-0.95786,4e-05,5.10263]
[1779609762147,37.34,76720.37,0.0,-0.95793,4e-05,5.09562]
[1779609775533,37.35,76717.61,0.0,-0.958,4e-05,5.08851]
[1779609781279,37.35,76718.35,0.0,-0.95795,4e-05,5.09319]
[1779609786314,37.35,76718.01,0.0,-0.95795,4e-05,5.09327]
[1779609791349,37.36,76718.28,0.0,-0.95793,4e-05,5.09588]
[1779609796384,37.36,76722.8,0.0,-0.95772,4e-05,5.11631]
[1779609797392,37.36,76729.37,0.0,-0.95744,4e-05,5.1444]
[1779609798399,37.36,76732.85,0.0,-0.95729,4e-05,5.15939]
[1779609803433,37.36,76733.1,0.0,-0.95727,4e-05,5.16142]
[1779609809474,37.37,76732.08,0.0,-0.9573,4e-05,5.1583]
[1779609815814,37.37,76730.97,0.0,-0.95736,4e-05,5.15151]
[1779609821559,37.37,76729.89,0.0,-0.95739,4e-05,5.14831]
[1779609826594,37.38,76729.68,0.0,-0.95739,4e-05,5.1486]
[1779609831635,37.38,76729.29,0.0,-0.95739,4e-05,5.14792]
[1779609836665,37.38,76729.07,0.0,-0.95739,4e-05,5.14864]
[1779609841700,37.39,76728.39,0.0,-0.9574,4e-05,5.14686]
[1779609846735,37.39,76728.28,0.0,-0.95739,4e-05,5.1477]
[1779609855798,37.39,76726.87,0.0,-0.95744,4e-05,5.14271]
[1779609860833,37.39,76726.83,0.0,-0.95747,4e-05,5.14024]
[1779609865868,37.39,76726.71,0.0,-0.95747,4e-05,5.14041]
[1779609867885,37.39,76718.87,0.0,-0.95779,4e-05,5.1079]
[1779609872917,37.39,76718.77,0.0,-0.95781,4e-05,5.10555]
[1779609878961,37.4,76717.95,0.0,-0.95782,4e-05,5.10402]
[1779609885006,37.4,76717.42,0.0,-0.95783,4e-05,5.10359]
[1779609890039,37.41,76716.48,0.0,-0.95785,4e-05,5.10106]
[1779609895073,37.41,76716.66,0.0,-0.95783,4e-05,5.10324]
[1779609900108,37.41,76711.57,0.0,-0.95803,4e-05,5.08325]
[1779609905144,37.41,76712.57,0.0,-0.958,4e-05,5.08682]
[1779609911185,37.41,76715.22,0.0,-0.9579,4e-05,5.09683]
[1779609916522,37.41,76717.39,0.0,-0.95779,4e-05,5.10744]
[1779609922265,37.41,76717.67,0.0,-0.9578,4e-05,5.10664]
[1779609931328,37.41,76718.57,0.0,-0.95777,4e-05,5.10863]
[1779609936662,37.42,76717.64,0.0,-0.95779,4e-05,5.10643]
[1779609946733,37.42,76717.42,0.0,-0.95777,4e-05,5.10844]
[1779609954494,37.43,76716.96,0.0,-0.95777,4e-05,5.10858]
[1779609959528,37.43,76717.47,0.0,-0.95774,4e-05,5.1115]
[1779609964563,37.43,76717.12,0.0,-0.95775,4e-05,5.11079]
[1779609969600,37.43,76717.11,0.0,-0.95775,4e-05,5.11078]
[1779609974634,37.43,76715.9,0.0,-0.9578,4e-05,5.10572]
[1779609979672,37.44,76715.67,0.0,-0.95779,4e-05,5.10651]
[1779609981683,37.44,76685.17,0.0,-0.95906,4e-05,4.97927]
[1779609982692,37.44,76669.77,0.0,-0.9597,4e-05,4.91544]
[1779609983697,37.44,76674.13,0.0,-0.95952,4e-05,4.93323]
[1779609985711,37.43,76675.8,0.0,-0.95946,4e-05,4.93954]
[1779609990746,37.43,76677.92,0.0,-0.95938,4e-05,4.94721]
[1779609992760,37.43,76685.4,0.0,-0.95911,4e-05,4.97411]
[1779609997795,37.43,76685.82,0.0,-0.9591,4e-05,4.9744]
[1779609998803,37.43,76658.83,0.0,-0.96021,4e-05,4.86326]
[1779610002830,37.43,76654.56,0.0,-0.96038,4e-05,4.84553]
[1779610007865,37.42,76654.17,0.0,-0.96041,4e-05,4.84306]
[1779610012901,37.42,76655.49,0.0,-0.96038,4e-05,4.84643]
[1779610017935,37.41,76654.26,0.0,-0.96046,4e-05,4.83833]
[1779610023977,37.4,76652.65,0.0,-0.96056,4e-05,4.82815]
[1779610030021,37.39,76649.7,0.0,-0.96071,4e-05,4.81268]
[1779610035054,37.39,76648.74,0.0,-0.96078,4e-05,4.80597]
[1779610040089,37.38,76648.45,0.0,-0.96082,4e-05,4.80201]
[1779610045124,37.37,76648.0,0.0,-0.96086,4e-05,4.79744]
[1779610050161,37.37,76647.53,0.0,-0.96091,4e-05,4.79281]
[1779610056200,37.36,76647.56,0.0,-0.96097,4e-05,4.78628]
[1779610061239,37.35,76644.16,0.0,-0.96113,4e-05,4.76995]
[1779610066276,37.35,76644.81,0.0,-0.96113,4e-05,4.77007]
[1779610072316,37.34,76644.63,0.0,-0.96116,4e-05,4.76636]
[1779610077668,37.33,76649.12,0.0,-0.96101,4e-05,4.78201]
[1779610083393,37.32,76652.78,0.0,-0.96089,4e-05,4.79383]
[1779610086414,37.32,76660.26,0.0,-0.96061,4e-05,4.82271]
[1779610087738,37.32,76661.57,0.0,-0.96056,4e-05,4.8275]
[1779610092456,37.31,76664.76,0.0,-0.96046,4e-05,4.8377]
[1779610094471,37.31,76672.29,0.0,-0.96017,4e-05,4.86732]
[1779610095476,37.31,76672.58,0.0,-0.96016,4e-05,4.86787]
[1779610100513,37.3,76672.08,0.0,-0.96022,4e-05,4.8626]
[1779610105548,37.29,76675.64,0.0,-0.9601,4e-05,4.87393]
[1779610117950,37.27,76676.08,0.0,-0.9602,4e-05,4.86353]
[1779610124680,37.26,76675.12,0.0,-0.96028,4e-05,4.8556]
[1779610129715,37.25,76679.8,0.0,-0.96012,4e-05,4.87145]
[1779610136764,37.24,76684.91,0.0,-0.95996,4e-05,4.8878]
[1779610142806,37.23,76688.44,0.0,-0.95986,4e-05,4.89837]
[1779610145827,37.23,76694.61,0.0,-0.95962,4e-05,4.92186]
[1779610150862,37.22,76694.55,0.0,-0.95966,4e-05,4.91824]
[1779610158230,37.21,76693.56,0.0,-0.95975,4e-05,4.90884]
[1779610163950,37.2,76693.56,0.0,-0.95979,4e-05,4.90495]
[1779610168300,37.19,76693.47,0.0,-0.95982,4e-05,4.90214]
[1779610174021,37.18,76693.47,0.0,-0.95989,4e-05,4.89502]
[1779610176041,37.18,76693.33,0.0,-0.9599,4e-05,4.89332]
[1779610187113,37.16,76693.15,0.0,-0.95997,4e-05,4.88657]
[1779610192153,37.16,76692.38,0.0,-0.96003,4e-05,4.88084]
[1779610198511,37.15,76690.1,0.0,-0.96015,4e-05,4.8685]
[1779610204236,37.14,76687.42,0.0,-0.96029,4e-05,4.85459]
[1779610211285,37.14,76687.56,0.0,-0.96031,4e-05,4.85242]
[1779610216323,37.13,76684.15,0.0,-0.96047,4e-05,4.8361]
[1779610221358,37.12,76682.89,0.0,-0.96055,4e-05,4.82866]
[1779610226393,37.12,76681.88,0.0,-0.96061,4e-05,4.82226]
[1779610234449,37.11,76683.15,0.0,-0.96062,4e-05,4.8204]
[1779610240492,37.1,76685.63,0.0,-0.96055,4e-05,4.82793]
[1779610245530,37.1,76687.45,0.0,-0.9605,4e-05,4.83321]
[1779610250563,37.09,76689.34,0.0,-0.96044,4e-05,4.83879]
[1779610255598,37.09,76688.46,0.0,-0.9605,4e-05,4.83302]
[1779610261640,37.08,76688.87,0.0,-0.96051,4e-05,4.8322]
[1779610263654,37.08,76681.84,0.0,-0.9608,4e-05,4.80259]
[1779610264661,37.08,76678.97,0.0,-0.96092,4e-05,4.79052]
[1779610269697,37.07,76682.35,0.0,-0.9608,4e-05,4.80256]
[1779610274731,37.07,76681.04,0.0,-0.96087,4e-05,4.79539]
[1779610283793,37.06,76678.13,0.0,-0.96102,4e-05,4.78039]
[1779610289146,37.06,76677.11,0.0,-0.96108,4e-05,4.7742]
[1779610294871,37.05,76676.26,0.0,-0.96116,4e-05,4.76559]
[1779610299907,37.05,76675.97,0.0,-0.96119,4e-05,4.76278]
[1779610304941,37.05,76675.5,0.0,-0.96122,4e-05,4.75924]
[1779610310984,37.04,76675.04,0.0,-0.96126,4e-05,4.75541]
[1779610317025,37.04,76675.1,0.0,-0.96128,4e-05,4.75368]
[1779610322062,37.03,76675.04,0.0,-0.9613,4e-05,4.75145]
[1779610329426,37.03,76674.59,0.0,-0.96134,4e-05,4.74736]
[1779610339496,37.02,76674.47,0.0,-0.96138,4e-05,4.74367]
[1779610346230,37.01,76674.74,0.0,-0.96139,4e-05,4.7425]
[1779610351265,37.01,76674.39,0.0,-0.96144,4e-05,4.736]
[1779610356304,37.0,76675.89,0.0,-0.9614,4e-05,4.74046]
[1779610362344,37.0,76675.75,0.0,-0.96143,4e-05,4.73794]
[1779610367381,37.0,76675.16,0.0,-0.96147,4e-05,4.73389]
[1779610375434,36.99,76674.93,0.0,-0.9615,4e-05,4.73032]
[1779610386510,36.98,76674.44,0.0,-0.96156,4e-05,4.72483]
[1779610391546,36.98,76677.01,0.0,-0.96147,4e-05,4.73404]
[1779610396604,36.97,76677.1,0.0,-0.96147,4e-05,4.73328]
[1779610401620,36.97,76679.46,0.0,-0.96139,4e-05,4.74176]
[1779610406656,36.97,76681.37,0.0,-0.96132,4e-05,4.74845]
[1779610411690,36.97,76679.55,0.0,-0.96143,4e-05,4.7366]
[1779610416726,36.96,76681.81,0.0,-0.96135,4e-05,4.74483]
[1779610425789,36.96,76682.87,0.0,-0.96133,4e-05,4.74748]
[1779610430824,36.96,76685.04,0.0,-0.96125,4e-05,4.75548]
[1779610440201,36.95,76684.67,0.0,-0.96128,4e-05,4.7524]
[1779610447944,36.95,76683.02,0.0,-0.96135,4e-05,4.74475]
[1779610455999,36.95,76683.43,0.0,-0.96135,4e-05,4.74548]
[1779610461036,36.95,76685.09,0.0,-0.96129,4e-05,4.75165]
[1779610466071,36.95,76684.97,0.0,-0.9613,4e-05,4.75052]
[1779610475133,36.94,76684.61,0.0,-0.96135,4e-05,4.74439]
[1779610480481,36.94,76685.11,0.0,-0.96134,4e-05,4.74559]
[1779610486210,36.94,76685.74,0.0,-0.96132,4e-05,4.74725]
[1779610491244,36.94,76685.62,0.0,-0.96134,4e-05,4.74598]
[1779610497287,36.93,76685.28,0.0,-0.96136,4e-05,4.74367]
[1779610502321,36.93,76685.79,0.0,-0.96135,4e-05,4.74494]
[1779610507358,36.93,76687.38,0.0,-0.96129,4e-05,4.7506]
[1779610512394,36.93,76686.32,0.0,-0.96134,4e-05,4.74506]
[1779610517429,36.93,76685.86,0.0,-0.96137,4e-05,4.74233]
[1779610523471,36.92,76685.95,0.0,-0.96138,4e-05,4.74155]
[1779610531529,36.92,76684.33,0.0,-0.96149,4e-05,4.7297]
[1779610540903,36.91,76681.17,0.0,-0.96163,4e-05,4.71495]
[1779610550664,36.91,76678.57,0.0,-0.96176,4e-05,4.70232]
[1779610557711,36.91,76678.4,0.0,-0.96178,4e-05,4.70056]
[1779610562746,36.9,76681.38,0.0,-0.96166,4e-05,4.71202]
[1779610563754,36.9,76686.43,0.0,-0.96146,4e-05,4.73238]
[1779610568788,36.9,76689.71,0.0,-0.96134,4e-05,4.7449]
[1779610574831,36.9,76688.61,0.0,-0.9614,4e-05,4.73907]
[1779610579865,36.9,76689.8,0.0,-0.96136,4e-05,4.74261]
[1779610587927,36.89,76691.12,0.0,-0.96133,4e-05,4.74588]
[1779610589936,36.89,76702.37,0.0,-0.96088,4e-05,4.79133]
[1779610591258,36.89,76702.99,0.0,-0.96089,4e-05,4.79007]
[1779610596986,36.88,76702.71,0.0,-0.96092,4e-05,4.78723]
[1779610602021,36.88,76698.87,0.0,-0.96108,4e-05,4.77017]
[1779610608063,36.88,76698.36,0.0,-0.96112,4e-05,4.76622]
[1779610613096,36.87,76698.13,0.0,-0.96115,4e-05,4.76376]
[1779610618132,36.87,76699.85,0.0,-0.96109,4e-05,4.76928]
[1779610623167,36.87,76700.65,0.0,-0.96108,4e-05,4.771]
[1779610628202,36.86,76700.81,0.0,-0.96109,4e-05,4.77012]
[1779610633238,36.86,76701.03,0.0,-0.96109,4e-05,4.76968]
[1779610639278,36.85,76699.0,0.0,-0.96119,4e-05,4.76004]
[1779610646328,36.85,76699.45,0.0,-0.96119,4e-05,4.75985]
[1779610651677,36.85,76704.3,0.0,-0.96104,4e-05,4.77441]
[1779610657405,36.84,76704.53,0.0,-0.96104,4e-05,4.7738]
[1779610664455,36.84,76704.48,0.0,-0.96107,4e-05,4.77118]
[1779610671817,36.83,76704.79,0.0,-0.96108,4e-05,4.77036]
[1779610677546,36.83,76706.41,0.0,-0.96103,4e-05,4.77523]
[1779610684595,36.82,76705.83,0.0,-0.96107,4e-05,4.77079]
[1779610688623,36.82,76711.24,0.0,-0.96087,4e-05,4.79177]
[1779610696680,36.81,76710.92,0.0,-0.96091,4e-05,4.78788]
[1779610701716,36.81,76710.23,0.0,-0.96095,4e-05,4.78348]
[1779610706750,36.8,76710.3,0.0,-0.96096,4e-05,4.78223]
[1779610712794,36.8,76709.93,0.0,-0.96102,4e-05,4.77542]
[1779610717825,36.8,76709.49,0.0,-0.96105,4e-05,4.77214]
[1779610724876,36.79,76707.02,0.0,-0.96117,4e-05,4.76002]
[1779610728904,36.79,76701.37,0.0,-0.96141,4e-05,4.73583]
[1779610733938,36.79,76700.62,0.0,-0.96146,4e-05,4.73144]
[1779610738973,36.78,76699.48,0.0,-0.96152,4e-05,4.72548]
[1779610742315,36.78,76691.97,0.0,-0.96182,4e-05,4.69419]
[1779610748036,36.78,76691.97,0.0,-0.96184,4e-05,4.69287]
[1779610756093,36.77,76692.18,0.0,-0.96185,4e-05,4.69194]
[1779610761131,36.77,76692.28,0.0,-0.96185,4e-05,4.69122]
[1779610764149,36.77,76697.49,0.0,-0.96165,4e-05,4.71165]
[1779610769198,36.77,76698.74,0.0,-0.96162,4e-05,4.71545]
[1779610774233,36.76,76699.71,0.0,-0.96162,4e-05,4.71471]
[1779610780276,36.76,76700.45,0.0,-0.9616,4e-05,4.71627]
[1779610782595,36.76,76706.1,0.0,-0.96138,4e-05,4.73854]
[1779610790345,36.75,76706.29,0.0,-0.96139,4e-05,4.73733]
[1779610795384,36.75,76706.28,0.0,-0.96141,4e-05,4.7358]
[1779610801423,36.74,76706.01,0.0,-0.96144,4e-05,4.73289]
[1779610806457,36.74,76705.13,0.0,-0.96149,4e-05,4.72776]
[1779610810488,36.74,76710.18,0.0,-0.9613,4e-05,4.74717]
[1779610811495,36.74,76710.34,0.0,-0.96129,4e-05,4.74748]
[1779610816530,36.73,76709.34,0.0,-0.96135,4e-05,4.74177]
[1779610821565,36.73,76712.28,0.0,-0.96125,4e-05,4.75204]
[1779610826600,36.72,76712.38,0.0,-0.96127,4e-05,4.7503]
[1779610832948,36.72,76712.25,0.0,-0.96132,4e-05,4.7442]
[1779610838687,36.71,76714.31,0.0,-0.96126,4e-05,4.75049]
[1779610843720,36.71,76715.52,0.0,-0.96123,4e-05,4.75363]
[1779610849762,36.7,76714.98,0.0,-0.96127,4e-05,4.74925]
[1779610854797,36.7,76712.77,0.0,-0.96138,4e-05,4.73847]
[1779610859832,36.69,76712.18,0.0,-0.96142,4e-05,4.73437]
[1779610865874,36.69,76710.55,0.0,-0.9615,4e-05,4.72573]
[1779610867889,36.69,76717.19,0.0,-0.96124,4e-05,4.7522]
[1779610873929,36.68,76715.91,0.0,-0.96132,4e-05,4.74476]
[1779610878966,36.68,76721.19,0.0,-0.96112,4e-05,4.7646]
[1779610884001,36.67,76723.5,0.0,-0.96105,4e-05,4.77221]
[1779610889036,36.67,76730.45,0.0,-0.96078,4e-05,4.79897]
[1779610900112,36.66,76732.83,0.0,-0.96076,4e-05,4.80078]
[1779610906154,36.65,76736.05,0.0,-0.96065,4e-05,4.81183]
[1779610911189,36.65,76740.6,0.0,-0.96048,4e-05,4.82881]
[1779610913546,36.65,76751.64,0.0,-0.96003,4e-05,4.87394]
[1779610919245,36.64,76751.86,0.0,-0.96005,4e-05,4.87215]
[1779610924281,36.63,76751.99,0.0,-0.96007,4e-05,4.8705]
[1779610927301,36.63,76745.19,0.0,-0.96036,4e-05,4.84085]
[1779610932336,36.63,76745.29,0.0,-0.96038,4e-05,4.8393]
[1779610941398,36.62,76746.46,0.0,-0.96037,4e-05,4.8406]
[1779610946434,36.61,76747.82,0.0,-0.96033,4e-05,4.8443]
[1779610951469,36.61,76747.8,0.0,-0.96038,4e-05,4.83877]
[1779610961536,36.6,76748.0,0.0,-0.96041,4e-05,4.83576]
[1779610967583,36.59,76748.48,0.0,-0.96041,4e-05,4.83545]
[1779610972622,36.59,76745.22,0.0,-0.96056,4e-05,4.82005]
[1779610977653,36.58,76746.47,0.0,-0.96053,4e-05,4.82345]
[1779610982689,36.58,76750.85,0.0,-0.96037,4e-05,4.83988]
[1779610987723,36.57,76752.84,0.0,-0.96031,4e-05,4.84587]
[1779610992758,36.57,76754.01,0.0,-0.96028,4e-05,4.84877]
[1779610997793,36.56,76753.52,0.0,-0.96032,4e-05,4.84476]
[1779611004190,36.56,76753.84,0.0,-0.96033,4e-05,4.84372]
[1779611009877,36.55,76754.12,0.0,-0.96034,4e-05,4.84253]
[1779611014912,36.55,76757.28,0.0,-0.96026,4e-05,4.85015]
[1779611019947,36.54,76756.73,0.0,-0.9603,4e-05,4.84581]
[1779611024984,36.54,76754.86,0.0,-0.9604,4e-05,4.83601]
[1779611030020,36.53,76753.59,0.0,-0.96047,4e-05,4.82877]
[1779611035052,36.53,76753.89,0.0,-0.96048,4e-05,4.82807]
[1779611041094,36.52,76753.35,0.0,-0.96052,4e-05,4.8235]
[1779611046129,36.52,76753.27,0.0,-0.96055,4e-05,4.82119]
[1779611054542,36.51,76752.73,0.0,-0.9606,4e-05,4.8158]
[1779611062241,36.5,76752.37,0.0,-0.96065,4e-05,4.81115]
[1779611069290,36.5,76752.16,0.0,-0.96068,4e-05,4.8075]
[1779611074681,36.49,76750.34,0.0,-0.96081,4e-05,4.79455]
[1779611080367,36.49,76750.86,0.0,-0.96081,4e-05,4.79446]
[1779611085402,36.48,76751.76,0.0,-0.96079,4e-05,4.7963]
[1779611090439,36.48,76751.16,0.0,-0.96083,4e-05,4.79192]
[1779611095474,36.47,76750.8,0.0,-0.96087,4e-05,4.78857]
[1779611100509,36.47,76750.4,0.0,-0.9609,4e-05,4.78506]
[1779611105545,36.46,76751.16,0.0,-0.96089,4e-05,4.78636]
[1779611114963,36.45,76750.62,0.0,-0.96095,4e-05,4.78044]
[1779611116624,36.45,76756.33,0.0,-0.96072,4e-05,4.80379]
[1779611117628,36.45,76760.09,0.0,-0.96057,4e-05,4.81905]
[1779611121657,36.45,76763.33,0.0,-0.96045,4e-05,4.83084]
[1779611127699,36.44,76762.85,0.0,-0.9605,4e-05,4.82616]
[1779611132734,36.44,76764.42,0.0,-0.96048,4e-05,4.827]
[1779611137768,36.43,76762.02,0.0,-0.9606,4e-05,4.81486]
[1779611142808,36.43,76767.52,0.0,-0.96039,4e-05,4.83568]
[1779611149873,36.42,76768.53,0.0,-0.96038,4e-05,4.83665]
[1779611155255,36.41,76771.11,0.0,-0.96031,4e-05,4.84469]
[1779611160931,36.41,76772.78,0.0,-0.96026,4e-05,4.84896]
[1779611163952,36.4,76765.1,0.0,-0.9606,4e-05,4.81552]
[1779611168987,36.4,76761.44,0.0,-0.96076,4e-05,4.79842]
[1779611174023,36.39,76763.81,0.0,-0.96069,4e-05,4.80645]
[1779611179059,36.39,76762.4,0.0,-0.96076,4e-05,4.79881]
[1779611186108,36.38,76762.86,0.0,-0.96077,4e-05,4.79833]
[1779611192150,36.38,76764.73,0.0,-0.96074,4e-05,4.8006]
[1779611197186,36.37,76760.88,0.0,-0.96091,4e-05,4.783]
[1779611202221,36.37,76759.85,0.0,-0.96097,4e-05,4.77715]
[1779611208263,36.37,76758.2,0.0,-0.96106,4e-05,4.76843]
[1779611215679,36.36,76757.99,0.0,-0.96109,4e-05,4.76541]
[1779611221354,36.36,76762.08,0.0,-0.96094,4e-05,4.78059]
[1779611231421,36.35,76762.65,0.0,-0.96094,4e-05,4.77994]
[1779611235820,36.35,76769.25,0.0,-0.96068,4e-05,4.80622]
[1779611245889,36.34,76767.3,0.0,-0.96079,4e-05,4.79506]
[1779611252570,36.33,76767.28,0.0,-0.96084,4e-05,4.7894]
[1779611257606,36.33,76765.64,0.0,-0.96092,4e-05,4.7811]
[1779611262640,36.33,76763.89,0.0,-0.96101,4e-05,4.77239]
[1779611270697,36.32,76765.49,0.0,-0.96097,4e-05,4.7768]
[1779611276101,36.32,76761.73,0.0,-0.96114,4e-05,4.75953]
[1779611281776,36.31,76759.49,0.0,-0.96124,4e-05,4.7489]
[1779611286812,36.31,76758.42,0.0,-0.9613,4e-05,4.74317]
[1779611292854,36.31,76757.87,0.0,-0.96134,4e-05,4.73936]
[1779611297889,36.3,76758.58,0.0,-0.96132,4e-05,4.74104]
[1779611302924,36.3,76761.75,0.0,-0.96121,4e-05,4.75283]
[1779611308966,36.3,76764.31,0.0,-0.96112,4e-05,4.76184]
[1779611314003,36.29,76768.15,0.0,-0.961,4e-05,4.77298]
[1779611319037,36.29,76770.19,0.0,-0.96093,4e-05,4.78013]
[1779611324072,36.29,76773.69,0.0,-0.9608,4e-05,4.79306]
[1779611329108,36.28,76771.79,0.0,-0.96089,4e-05,4.78377]
[1779611330114,36.28,76777.07,0.0,-0.96068,4e-05,4.80551]
[1779611335149,36.28,76776.1,0.0,-0.96073,4e-05,4.8002]
[1779611340187,36.28,76775.41,0.0,-0.96078,4e-05,4.79537]
[1779611344214,36.27,76763.52,0.0,-0.96128,4e-05,4.74469]
[1779611349249,36.27,76763.65,0.0,-0.96129,4e-05,4.74396]
[1779611356298,36.26,76765.76,0.0,-0.96122,4e-05,4.75089]
[1779611361333,36.26,76765.95,0.0,-0.96122,4e-05,4.75035]
[1779611366368,36.26,76766.4,0.0,-0.96122,4e-05,4.75088]
[1779611371405,36.26,76766.88,0.0,-0.96124,4e-05,4.74805]
[1779611372411,36.25,76753.96,0.0,-0.96177,4e-05,4.69443]
[1779611377447,36.25,76751.74,0.0,-0.96187,4e-05,4.6844]
[1779611381475,36.25,76746.48,0.0,-0.96209,4e-05,4.66214]
[1779611387518,36.25,76746.82,0.0,-0.96208,4e-05,4.66264]
[1779611392552,36.25,76744.41,0.0,-0.96219,4e-05,4.65203]
[1779611397588,36.25,76744.72,0.0,-0.96218,4e-05,4.65267]
[1779611402622,36.24,76745.48,0.0,-0.96215,4e-05,4.6552]
[1779611407656,36.24,76746.45,0.0,-0.96212,4e-05,4.65863]
[1779611417092,36.24,76748.55,0.0,-0.96205,4e-05,4.66622]
[1779611422764,36.24,76748.03,0.0,-0.96207,4e-05,4.66346]
[1779611428806,36.24,76747.81,0.0,-0.96209,4e-05,4.662]
[1779611433844,36.24,76747.81,0.0,-0.96212,4e-05,4.65811]
[1779611438878,36.24,76747.2,0.0,-0.96215,4e-05,4.65521]
[1779611445925,36.23,76748.21,0.0,-0.96211,4e-05,4.65875]
[1779611450962,36.23,76747.37,0.0,-0.96215,4e-05,4.65487]
[1779611455995,36.23,76747.02,0.0,-0.96217,4e-05,4.65302]
[1779611460029,36.23,76753.02,0.0,-0.96193,4e-05,4.67729]
[1779611465060,36.23,76752.13,0.0,-0.96197,4e-05,4.67305]
[1779611470096,36.23,76751.64,0.0,-0.962,4e-05,4.67048]
[1779611477514,36.23,76750.04,0.0,-0.96207,4e-05,4.66302]
[1779611482180,36.22,76773.94,0.0,-0.9611,4e-05,4.76132]
[1779611483187,36.22,76775.99,0.0,-0.96102,4e-05,4.76958]
[1779611486209,36.22,76780.09,0.0,-0.96086,4e-05,4.78579]
[1779611491242,36.22,76782.08,0.0,-0.96082,4e-05,4.78906]
[1779611496281,36.21,76780.32,0.0,-0.96091,4e-05,4.77983]
[1779611497655,36.21,76774.52,0.0,-0.96115,4e-05,4.75541]
[1779611505341,36.21,76769.9,0.0,-0.96136,4e-05,4.73447]
[1779611510376,36.21,76768.73,0.0,-0.96142,4e-05,4.72863]
[1779611515413,36.2,76761.97,0.0,-0.9617,4e-05,4.69975]
[1779611520449,36.2,76759.59,0.0,-0.96181,4e-05,4.68936]
[1779611524479,36.2,76754.08,0.0,-0.96204,4e-05,4.66602]
[1779611529513,36.2,76752.63,0.0,-0.9621,4e-05,4.65949]
[1779611535555,36.2,76752.42,0.0,-0.96212,4e-05,4.65796]
[1779611540590,36.2,76749.13,0.0,-0.96225,4e-05,4.64396]
[1779611545625,36.2,76749.5,0.0,-0.96224,4e-05,4.64501]
[1779611552675,36.19,76745.93,0.0,-0.96242,4e-05,4.62643]
[1779611557710,36.19,76746.79,0.0,-0.96239,4e-05,4.62964]
[1779611562745,36.19,76745.99,0.0,-0.96242,4e-05,4.6261]
[1779611568162,36.19,76746.53,0.0,-0.9624,4e-05,4.62802]
[1779611574831,36.19,76745.51,0.0,-0.96245,4e-05,4.62348]
[1779611579866,36.19,76745.55,0.0,-0.96245,4e-05,4.6234]
[1779611585909,36.19,76744.77,0.0,-0.96248,4e-05,4.62]
[1779611590943,36.19,76745.86,0.0,-0.96244,4e-05,4.62425]
[1779611596984,36.19,76746.07,0.0,-0.96243,4e-05,4.62487]
[1779611602026,36.19,76743.13,0.0,-0.96255,4e-05,4.61266]
[1779611607061,36.19,76742.61,0.0,-0.96257,4e-05,4.61043]
[1779611612096,36.19,76742.41,0.0,-0.96261,4e-05,4.60606]
[1779611615116,36.19,76733.84,0.0,-0.96295,4e-05,4.57118]
[1779611617131,36.19,76733.73,0.0,-0.96295,4e-05,4.57081]
[1779611622166,36.19,76736.27,0.0,-0.96285,4e-05,4.58133]
[1779611627199,36.19,76737.35,0.0,-0.96281,4e-05,4.58596]
[1779611630222,36.19,76733.75,0.0,-0.96295,4e-05,4.57156]
[1779611635257,36.19,76736.27,0.0,-0.96284,4e-05,4.58223]
[1779611640293,36.19,76737.1,0.0,-0.9628,4e-05,4.58611]
[1779611648723,36.19,76738.24,0.0,-0.96275,4e-05,4.59179]
[1779611655397,36.2,76738.83,0.0,-0.96272,4e-05,4.59501]
[1779611663453,36.2,76740.35,0.0,-0.96264,4e-05,4.60249]
[1779611668863,36.2,76741.25,0.0,-0.9626,4e-05,4.60691]
[1779611678560,36.21,76741.25,0.0,-0.96261,4e-05,4.60504]
[1779611684601,36.21,76742.4,0.0,-0.96256,4e-05,4.6107]
[1779611691650,36.21,76741.65,0.0,-0.96257,4e-05,4.60882]
[1779611697694,36.21,76741.94,0.0,-0.96255,4e-05,4.61102]
[1779611703734,36.22,76741.74,0.0,-0.96255,4e-05,4.61124]
[1779611708769,36.22,76741.06,0.0,-0.96257,4e-05,4.60935]
[1779611713808,36.22,76740.44,0.0,-0.96258,4e-05,4.60775]
[1779611719215,36.22,76740.56,0.0,-0.96257,4e-05,4.60915]
[1779611724885,36.23,76740.17,0.0,-0.96257,4e-05,4.60867]
[1779611729920,36.23,76737.85,0.0,-0.96266,4e-05,4.60014]
[1779611731933,36.23,76731.49,0.0,-0.96293,4e-05,4.5713]
[1779611739355,36.23,76729.75,0.0,-0.96299,4e-05,4.56584]
[1779611745025,36.24,76728.98,0.0,-0.963,4e-05,4.56401]
[1779611750060,36.24,76729.04,0.0,-0.96299,4e-05,4.56529]
[1779611755097,36.24,76729.22,0.0,-0.96297,4e-05,4.56702]
[1779611763151,36.24,76729.53,0.0,-0.96295,4e-05,4.56981]
[1779611769565,36.25,76729.65,0.0,-0.96293,4e-05,4.5716]
[1779611775234,36.25,76729.16,0.0,-0.96294,4e-05,4.57053]
[1779611781277,36.25,76730.53,0.0,-0.96287,4e-05,4.5772]
[1779611787318,36.26,76731.88,0.0,-0.96281,4e-05,4.58379]
[1779611793361,36.26,76735.16,0.0,-0.96269,4e-05,4.59482]
[1779611799775,36.26,76734.1,0.0,-0.96272,4e-05,4.59186]
[1779611806448,36.26,76734.1,0.0,-0.96271,4e-05,4.59302]
[1779611812493,36.27,76731.83,0.0,-0.96279,4e-05,4.58497]
[1779611817528,36.27,76732.95,0.0,-0.96273,4e-05,4.59047]
[1779611822563,36.27,76732.91,0.0,-0.96273,4e-05,4.59123]
[1779611824577,36.27,76750.85,0.0,-0.962,4e-05,4.66482]
[1779611825584,36.27,76753.61,0.0,-0.96189,4e-05,4.67622]
[1779611830620,36.27,76749.42,0.0,-0.96206,4e-05,4.65938]
[1779611837674,36.27,76748.64,0.0,-0.96209,4e-05,4.65663]
[1779611842708,36.28,76748.77,0.0,-0.96208,4e-05,4.65744]
[1779611847744,36.28,76749.19,0.0,-0.96206,4e-05,4.65944]
[1779611852778,36.28,76753.1,0.0,-0.96192,4e-05,4.67222]
[1779611858821,36.28,76751.19,0.0,-0.962,4e-05,4.66452]
[1779611863856,36.28,76750.85,0.0,-0.96201,4e-05,4.66325]
[1779611868891,36.28,76749.28,0.0,-0.96207,4e-05,4.65697]
[1779611873927,36.28,76747.65,0.0,-0.96214,4e-05,4.65049]
[1779611879977,36.28,76748.3,0.0,-0.96211,4e-05,4.65337]
[1779611885011,36.28,76748.63,0.0,-0.96209,4e-05,4.65489]
[1779611890046,36.28,76748.6,0.0,-0.96209,4e-05,4.65491]
[1779611894072,36.28,76753.36,0.0,-0.9619,4e-05,4.67452]
[1779611900111,36.28,76751.75,0.0,-0.96197,4e-05,4.66782]
[1779611907162,36.28,76750.52,0.0,-0.96202,4e-05,4.66251]
[1779611912198,36.28,76749.99,0.0,-0.96207,4e-05,4.65662]
[1779611917237,36.28,76748.71,0.0,-0.96212,4e-05,4.65106]
[1779611922272,36.28,76752.06,0.0,-0.96199,4e-05,4.66443]
[1779611925293,36.28,76756.09,0.0,-0.96183,4e-05,4.68065]
[1779611930689,36.27,76755.04,0.0,-0.96188,4e-05,4.67568]
[1779611940759,36.27,76754.09,0.0,-0.96194,4e-05,4.67034]
[1779611946444,36.27,76751.28,0.0,-0.96206,4e-05,4.65819]
[1779611951477,36.27,76752.37,0.0,-0.96202,4e-05,4.66199]
[1779611956515,36.27,76751.22,0.0,-0.96207,4e-05,4.65662]
[1779611961549,36.26,76750.35,0.0,-0.96211,4e-05,4.65241]
[1779611963564,36.26,76745.31,0.0,-0.96232,4e-05,4.63151]
[1779611969608,36.26,76744.37,0.0,-0.96236,4e-05,4.62703]
[1779611974642,36.26,76744.66,0.0,-0.96238,4e-05,4.62426]
[1779611981046,36.26,76744.06,0.0,-0.96241,4e-05,4.62111]
[1779611986725,36.26,76744.55,0.0,-0.9624,4e-05,4.62263]
[1779611991760,36.26,76744.7,0.0,-0.9624,4e-05,4.62269]
[1779612001186,36.25,76745.2,0.0,-0.96238,4e-05,4.62394]
[1779612006872,36.25,76745.62,0.0,-0.96237,4e-05,4.62514]
[1779612013921,36.25,76745.61,0.0,-0.96238,4e-05,4.62452]
[1779612018955,36.25,76746.07,0.0,-0.96236,4e-05,4.626]
[1779612026004,36.25,76747.02,0.0,-0.96233,4e-05,4.62932]
[1779612031040,36.25,76747.43,0.0,-0.96235,4e-05,4.62719]
[1779612036074,36.25,76747.72,0.0,-0.96234,4e-05,4.62802]
[1779612041109,36.25,76747.74,0.0,-0.96234,4e-05,4.62768]
[1779612046144,36.25,76748.48,0.0,-0.96231,4e-05,4.63035]
[1779612051181,36.24,76748.22,0.0,-0.96233,4e-05,4.62895]
[1779612057225,36.24,76748.14,0.0,-0.96234,4e-05,4.62823]
[1779612062259,36.24,76749.01,0.0,-0.9623,4e-05,4.63147]
[1779612067296,36.24,76749.66,0.0,-0.96228,4e-05,4.63378]
[1779612073336,36.24,76749.34,0.0,-0.9623,4e-05,4.63207]
[1779612078372,36.24,76749.23,0.0,-0.96231,4e-05,4.6313]
[1779612083406,36.24,76749.19,0.0,-0.96231,4e-05,4.63081]
[1779612091839,36.24,76749.25,0.0,-0.96234,4e-05,4.62713]
[1779612097505,36.24,76749.29,0.0,-0.96234,4e-05,4.62696]
[1779612105561,36.24,76749.11,0.0,-0.96235,4e-05,4.62579]
[1779612110597,36.24,76749.3,0.0,-0.96235,4e-05,4.6263]
[1779612115631,36.24,76749.29,0.0,-0.96235,4e-05,4.626]
[1779612119660,36.23,76754.48,0.0,-0.96214,4e-05,4.64703]
[1779612122052,36.23,76754.93,0.0,-0.96213,4e-05,4.64861]
[1779612127716,36.23,76754.27,0.0,-0.96216,4e-05,4.64546]
[1779612132752,36.23,76750.05,0.0,-0.96233,4e-05,4.62786]
[1779612138793,36.23,76750.04,0.0,-0.96234,4e-05,4.6275]
[1779612144835,36.23,76748.66,0.0,-0.96239,4e-05,4.62154]
[1779612149870,36.23,76747.48,0.0,-0.96244,4e-05,4.61652]
[1779612155912,36.23,76748.04,0.0,-0.96245,4e-05,4.61514]
[1779612160947,36.23,76748.45,0.0,-0.96244,4e-05,4.61665]
[1779612166990,36.23,76748.76,0.0,-0.96242,4e-05,4.61777]
[1779612172403,36.23,76748.86,0.0,-0.96242,4e-05,4.61809]
[1779612180080,36.23,76748.9,0.0,-0.96242,4e-05,4.61814]
[1779612186123,36.23,76748.99,0.0,-0.96242,4e-05,4.61844]
[1779612192555,36.23,76749.08,0.0,-0.96241,4e-05,4.61878]
[1779612199213,36.23,76749.19,0.0,-0.96241,4e-05,4.61916]
[1779612204249,36.23,76749.24,0.0,-0.96241,4e-05,4.6192]
[1779612209284,36.23,76748.36,0.0,-0.96245,4e-05,4.61544]
[1779612214320,36.23,76747.74,0.0,-0.9625,4e-05,4.60931]
[1779612219354,36.23,76748.01,0.0,-0.96249,4e-05,4.61026]
[1779612224391,36.23,76747.16,0.0,-0.96253,4e-05,4.60668]
[1779612229424,36.23,76747.5,0.0,-0.96251,4e-05,4.60796]
[1779612235465,36.21,76747.93,0.0,-0.96254,4e-05,4.6051]
[1779612241508,36.2,76748.24,0.0,-0.96258,4e-05,4.60093]
[1779612246543,36.19,76748.36,0.0,-0.96262,4e-05,4.59695]
[1779612251578,36.18,76744.8,0.0,-0.96281,4e-05,4.5782]
[1779612256612,36.17,76745.05,0.0,-0.96284,4e-05,4.57505]
[1779612263045,36.16,76744.67,0.0,-0.96291,4e-05,4.56777]
[1779612268702,36.15,76742.05,0.0,-0.96306,4e-05,4.55312]
[1779612275770,36.13,76741.97,0.0,-0.96314,4e-05,4.54386]
[1779612281797,36.12,76741.78,0.0,-0.96319,4e-05,4.53845]
[1779612286832,36.11,76740.45,0.0,-0.96328,4e-05,4.52927]
[1779612291868,36.1,76740.78,0.0,-0.96331,4e-05,4.52685]
[1779612296906,36.09,76740.7,0.0,-0.96335,4e-05,4.52282]
[1779612301943,36.08,76736.02,0.0,-0.96357,4e-05,4.50036]
[1779612306977,36.08,76735.96,0.0,-0.9636,4e-05,4.49667]
[1779612312024,36.07,76735.88,0.0,-0.96364,4e-05,4.49294]
[1779612317047,36.06,76735.41,0.0,-0.96369,4e-05,4.48766]
[1779612323468,36.05,76736.6,0.0,-0.96369,4e-05,4.48774]
[1779612327118,36.04,76744.36,0.0,-0.96341,4e-05,4.51631]
[1779612332152,36.03,76742.9,0.0,-0.96353,4e-05,4.50352]
[1779612337187,36.02,76743.82,0.0,-0.96353,4e-05,4.5038]
[1779612343229,36.01,76743.68,0.0,-0.96358,4e-05,4.49913]
[1779612350279,36.0,76743.42,0.0,-0.96363,4e-05,4.49336]
[1779612355313,35.99,76743.43,0.0,-0.96366,4e-05,4.49007]
[1779612360348,35.99,76746.35,0.0,-0.96358,4e-05,4.4985]
[1779612362362,35.98,76753.51,0.0,-0.96331,4e-05,4.52608]
[1779612367398,35.97,76755.15,0.0,-0.96328,4e-05,4.52914]
[1779612372432,35.97,76755.45,0.0,-0.96331,4e-05,4.52678]
[1779612377468,35.96,76754.8,0.0,-0.96337,4e-05,4.5206]
[1779612382504,35.95,76751.53,0.0,-0.96353,4e-05,4.50388]
[1779612387538,35.94,76755.43,0.0,-0.96341,4e-05,4.51632]
[1779612393962,35.93,76753.17,0.0,-0.96357,4e-05,4.49985]
[1779612401636,35.92,76752.16,0.0,-0.96366,4e-05,4.49071]
[1779612406672,35.91,76750.35,0.0,-0.96376,4e-05,4.48037]
[1779612411706,35.9,76750.21,0.0,-0.96379,4e-05,4.47681]
[1779612416743,35.9,76750.56,0.0,-0.96381,4e-05,4.47525]
[1779612421776,35.89,76750.78,0.0,-0.96383,4e-05,4.47318]
[1779612427818,35.88,76750.61,0.0,-0.96387,4e-05,4.46889]
[1779612431846,35.87,76753.63,0.0,-0.96378,4e-05,4.4786]
[1779612437888,35.86,76753.44,0.0,-0.96382,4e-05,4.47398]
[1779612441916,35.86,76758.49,0.0,-0.96365,4e-05,4.49176]
[1779612451986,35.84,76760.06,0.0,-0.96368,4e-05,4.48811]
[1779612457023,35.83,76765.82,0.0,-0.96348,4e-05,4.50821]
[1779612462058,35.83,76766.07,0.0,-0.9635,4e-05,4.50602]
[1779612467093,35.82,76761.78,0.0,-0.9637,4e-05,4.48559]
[1779612472129,35.81,76761.34,0.0,-0.96375,4e-05,4.48084]
[1779612481195,35.8,76758.81,0.0,-0.9639,4e-05,4.4653]
[1779612486231,35.79,76756.8,0.0,-0.96401,4e-05,4.45425]
[1779612492273,35.78,76755.91,0.0,-0.96409,4e-05,4.44653]
[1779612502343,35.75,76754.68,0.0,-0.96425,4e-05,4.42947]
[1779612512409,35.72,76752.89,0.0,-0.96447,4e-05,4.40699]
[1779612523491,35.69,76755.44,0.0,-0.96449,4e-05,4.4043]
[1779612524874,35.69,76760.54,0.0,-0.96431,4e-05,4.42363]
[1779612530540,35.67,76760.42,0.0,-0.96438,4e-05,4.4162]
[1779612535575,35.66,76761.18,0.0,-0.96441,4e-05,4.41353]
[1779612540611,35.64,76760.43,0.0,-0.96449,4e-05,4.40482]
[1779612545645,35.63,76761.67,0.0,-0.9645,4e-05,4.40415]
[1779612550682,35.62,76764.88,0.0,-0.96443,4e-05,4.41145]
[1779612556722,35.6,76766.62,0.0,-0.96443,4e-05,4.41178]
[1779612561757,35.59,76765.8,0.0,-0.96451,4e-05,4.40296]
[1779612572834,35.56,76766.81,0.0,-0.96462,4e-05,4.39172]
[1779612577869,35.54,76766.76,0.0,-0.96467,4e-05,4.38621]
[1779612582905,35.53,76768.03,0.0,-0.96467,4e-05,4.38602]
[1779612585925,35.52,76763.57,0.0,-0.96488,4e-05,4.36507]
[1779612589954,35.51,76756.53,0.0,-0.96519,4e-05,4.333]
[1779612595376,35.5,76754.45,0.0,-0.96531,4e-05,4.31995]
[1779612599019,35.49,76737.91,0.0,-0.96598,4e-05,4.25085]
[1779612601036,35.49,76731.98,0.0,-0.96621,4e-05,4.22654]
[1779612604059,35.48,76740.67,0.0,-0.96591,4e-05,4.25829]
[1779612605451,35.48,76743.42,0.0,-0.96582,4e-05,4.26744]
[1779612611106,35.47,76743.46,0.0,-0.96586,4e-05,4.26327]
[1779612617149,35.46,76742.71,0.0,-0.96594,4e-05,4.25517]
[1779612625593,35.44,76743.34,0.0,-0.96599,4e-05,4.25001]
[1779612632257,35.42,76750.14,0.0,-0.96581,4e-05,4.26844]
[1779612639308,35.41,76752.49,0.0,-0.96578,4e-05,4.27169]
[1779612645736,35.4,76752.4,0.0,-0.96584,4e-05,4.26544]
[1779612651399,35.39,76752.4,0.0,-0.96588,4e-05,4.26134]
[1779612656427,35.38,76750.93,0.0,-0.96597,4e-05,4.25151]
[1779612665876,35.36,76750.93,0.0,-0.96605,4e-05,4.24369]
[1779612675946,35.34,76750.41,0.0,-0.96614,4e-05,4.23404]
[1779612683616,35.32,76750.16,0.0,-0.96621,4e-05,4.22711]
[1779612688651,35.31,76750.07,0.0,-0.96625,4e-05,4.22308]
[1779612693686,35.3,76750.03,0.0,-0.96631,4e-05,4.21602]
[1779612699729,35.29,76749.99,0.0,-0.96635,4e-05,4.2116]
[1779612704763,35.29,76749.94,0.0,-0.96639,4e-05,4.2079]
[1779612713828,35.26,76749.75,0.0,-0.96651,4e-05,4.19485]
[1779612718862,35.25,76749.35,0.0,-0.96656,4e-05,4.18994]
[1779612723898,35.24,76750.1,0.0,-0.96657,4e-05,4.18956]
[1779612728936,35.23,76749.83,0.0,-0.96661,4e-05,4.18521]
[1779612733968,35.22,76751.69,0.0,-0.96657,4e-05,4.18921]
[1779612739003,35.21,76751.83,0.0,-0.9666,4e-05,4.18646]
[1779612744040,35.21,76751.45,0.0,-0.96664,4e-05,4.18173]
[1779612749073,35.21,76751.62,0.0,-0.96664,4e-05,4.18229]
[1779612756514,35.2,76749.92,0.0,-0.96676,4e-05,4.16855]
[1779612762164,35.11,76747.79,0.0,-0.96718,4e-05,4.12507]
[1779612767200,35.05,76748.66,0.0,-0.9674,4e-05,4.10242]
[1779612776655,34.93,76750.92,0.0,-0.96775,4e-05,4.06643]
[1779612782309,34.93,76751.47,0.0,-0.96775,4e-05,4.06645]
[1779612787345,34.92,76748.93,0.0,-0.96786,4e-05,4.05457]
[1779612796795,34.91,76748.31,0.0,-0.96795,4e-05,4.04489]
[1779612802451,34.9,76751.08,0.0,-0.96787,4e-05,4.0537]
[1779612808491,34.9,76750.52,0.0,-0.96791,4e-05,4.04924]
[1779612816937,34.89,76750.71,0.0,-0.96796,4e-05,4.04339]
[1779612823597,34.88,76750.99,0.0,-0.96797,4e-05,4.04223]
[1779612828636,34.88,76749.71,0.0,-0.96804,4e-05,4.03504]
[1779612834678,34.87,76748.81,0.0,-0.96809,4e-05,4.02936]
[1779612839714,34.87,76749.2,0.0,-0.9681,4e-05,4.02908]
[1779612847154,34.86,76749.29,0.0,-0.96812,4e-05,4.0269]
[1779612852806,34.85,76750.54,0.0,-0.96809,4e-05,4.02958]
[1779612857838,34.85,76750.44,0.0,-0.96811,4e-05,4.02741]
[1779612865895,34.84,76749.69,0.0,-0.96817,4e-05,4.02172]
[1779612870930,34.84,76749.28,0.0,-0.9682,4e-05,4.01845]
[1779612877365,34.83,76749.07,0.0,-0.96825,4e-05,4.01251]
[1779612883014,34.83,76748.55,0.0,-0.96829,4e-05,4.0086]
[1779612886041,34.83,76734.44,0.0,-0.9688,4e-05,3.95371]
[1779612890072,34.83,76726.3,0.0,-0.9691,4e-05,3.92194]
[1779612895109,34.82,76724.51,0.0,-0.96918,4e-05,3.9142]
[1779612898125,34.82,76730.98,0.0,-0.96895,4e-05,3.93809]
[1779612903161,34.82,76730.15,0.0,-0.96899,4e-05,3.93366]
[1779612910211,34.81,76729.52,0.0,-0.96903,4e-05,3.9295]
[1779612917646,34.81,76727.33,0.0,-0.96913,4e-05,3.91939]
[1779612927716,34.8,76723.34,0.0,-0.9693,4e-05,3.90151]
[1779612937786,34.8,76721.01,0.0,-0.96943,4e-05,3.8871]
[1779612943442,34.79,76718.5,0.0,-0.96952,4e-05,3.87649]
[1779612949484,34.79,76718.29,0.0,-0.96955,4e-05,3.87433]
[1779612954519,34.79,76718.22,0.0,-0.96956,4e-05,3.87292]
[1779612959554,34.78,76718.04,0.0,-0.96958,4e-05,3.8711]
[1779612963583,34.78,76723.24,0.0,-0.9694,4e-05,3.88975]
[1779612968617,34.78,76722.5,0.0,-0.96944,4e-05,3.88565]
[1779612978066,34.77,76723.7,0.0,-0.96942,4e-05,3.88755]
[1779612988139,34.76,76722.82,0.0,-0.96948,4e-05,3.8817]
[1779612993792,34.76,76725.12,0.0,-0.96943,4e-05,3.88574]
[1779612999835,34.76,76724.55,0.0,-0.96947,4e-05,3.88208]
[1779613004869,34.75,76729.17,0.0,-0.96932,4e-05,3.8983]
[1779613010913,34.75,76731.08,0.0,-0.96926,4e-05,3.90408]
[1779613015946,34.75,76733.32,0.0,-0.96919,4e-05,3.91139]
[1779613021989,34.74,76737.71,0.0,-0.96905,4e-05,3.92665]
[1779613028030,34.74,76741.28,0.0,-0.96894,4e-05,3.93885]
[1779613034074,34.74,76742.13,0.0,-0.96892,4e-05,3.94071]
[1779613039109,34.73,76745.35,0.0,-0.96881,4e-05,3.95186]
[1779613044144,34.73,76750.27,0.0,-0.96865,4e-05,3.96944]
[1779613049179,34.73,76750.55,0.0,-0.96865,4e-05,3.96924]
[1779613055221,34.72,76748.76,0.0,-0.96875,4e-05,3.95778]
[1779613063277,34.72,76749.94,0.0,-0.96873,4e-05,3.96044]
[1779613068312,34.72,76752.5,0.0,-0.96862,4e-05,3.97219]
[1779613076367,34.73,76752.21,0.0,-0.9686,4e-05,3.97417]
[1779613081403,34.74,76752.36,0.0,-0.96857,4e-05,3.97664]
[1779613086438,34.74,76754.71,0.0,-0.96848,4e-05,3.98623]
[1779613091473,34.74,76756.21,0.0,-0.96844,4e-05,3.99065]
[1779613096508,34.73,76756.4,0.0,-0.96845,4e-05,3.99002]
[1779613104565,34.71,76757.55,0.0,-0.96847,4e-05,3.98743]
[1779613109600,34.71,76757.44,0.0,-0.96849,4e-05,3.9857]
[1779613115643,34.71,76757.14,0.0,-0.96854,4e-05,3.97981]
[1779613122698,34.71,76756.63,0.0,-0.96856,4e-05,3.97733]
[1779613129123,34.71,76758.49,0.0,-0.96849,4e-05,3.98459]
[1779613135788,34.7,76757.67,0.0,-0.96854,4e-05,3.97995]
[1779613141830,34.7,76758.66,0.0,-0.96852,4e-05,3.98227]
[1779613146866,34.7,76759.04,0.0,-0.96852,4e-05,3.98247]
[1779613151901,34.7,76758.49,0.0,-0.96854,4e-05,3.98034]
[1779613156936,34.69,76759.81,0.0,-0.9685,4e-05,3.98392]
[1779613162978,34.69,76758.22,0.0,-0.96857,4e-05,3.97632]
[1779613169404,34.68,76757.34,0.0,-0.96862,4e-05,3.97148]
[1779613176073,34.68,76756.82,0.0,-0.96868,4e-05,3.96465]
[1779613181108,34.68,76756.08,0.0,-0.96872,4e-05,3.96065]
[1779613187150,34.68,76753.41,0.0,-0.96881,4e-05,3.95037]
[1779613192185,34.68,76761.12,0.0,-0.96851,4e-05,3.98195]
[1779613197220,34.69,76762.87,0.0,-0.96843,4e-05,3.99051]
[1779613202256,34.69,76762.96,0.0,-0.96841,4e-05,3.99264]
[1779613207290,34.7,76760.58,0.0,-0.96848,4e-05,3.98525]
[1779613210313,34.7,76755.05,0.0,-0.96867,4e-05,3.96514]
[1779613217360,34.71,76753.92,0.0,-0.96869,4e-05,3.96349]
[1779613222396,34.71,76753.62,0.0,-0.96868,4e-05,3.96423]
[1779613230451,34.72,76752.46,0.0,-0.96869,4e-05,3.96276]
[1779613234481,34.72,76741.87,0.0,-0.96908,4e-05,3.92071]
[1779613240521,34.73,76743.1,0.0,-0.96901,4e-05,3.92794]
[1779613245556,34.73,76744.17,0.0,-0.96896,4e-05,3.93406]
[1779613254619,34.74,76746.01,0.0,-0.96886,4e-05,3.94458]
[1779613260052,34.75,76747.49,0.0,-0.96879,4e-05,3.95211]
[1779613265697,34.75,76748.03,0.0,-0.96875,4e-05,3.95636]
[1779613272746,34.76,76748.08,0.0,-0.96872,4e-05,3.95904]
[1779613278797,34.76,76749.0,0.0,-0.96867,4e-05,3.96463]
[1779613283832,34.77,76749.07,0.0,-0.96865,4e-05,3.96658]
[1779613288867,34.77,76749.11,0.0,-0.96863,4e-05,3.9684]
[1779613294911,34.78,76749.22,0.0,-0.96863,4e-05,3.9676]
[1779613296925,34.78,76755.72,0.0,-0.96839,4e-05,3.99318]
[1779613303973,34.78,76755.79,0.0,-0.96837,4e-05,3.99547]
[1779613310402,34.79,76754.26,0.0,-0.96841,4e-05,3.99159]
[1779613316057,34.79,76754.45,0.0,-0.96838,4e-05,3.99374]
[1779613321093,34.8,76753.66,0.0,-0.9684,4e-05,3.9924]
[1779613325121,34.81,76762.21,0.0,-0.96803,4e-05,4.03099]
[1779613326129,34.81,76762.7,0.0,-0.96801,4e-05,4.03332]
[1779613331164,34.81,76761.57,0.0,-0.96804,4e-05,4.03003]
[1779613336198,34.82,76759.93,0.0,-0.96809,4e-05,4.0248]
[1779613341235,34.82,76758.6,0.0,-0.96813,4e-05,4.02079]
[1779613346268,34.82,76763.68,0.0,-0.96793,4e-05,4.04151]
[1779613356338,34.83,76764.14,0.0,-0.96792,4e-05,4.04221]
[1779613361374,34.83,76767.72,0.0,-0.96778,4e-05,4.0572]
[1779613367415,34.83,76767.82,0.0,-0.96776,4e-05,4.05892]
[1779613373457,34.84,76771.3,0.0,-0.96762,4e-05,4.07378]
[1779613374466,34.84,76779.92,0.0,-0.9673,4e-05,4.10762]
[1779613375471,34.84,76786.95,0.0,-0.96703,4e-05,4.13535]
[1779613380511,34.84,76787.88,0.0,-0.96699,4e-05,4.13953]
[1779613383532,34.84,76780.2,0.0,-0.96728,4e-05,4.10968]
[1779613389575,34.84,76780.46,0.0,-0.96726,4e-05,4.1115]
[1779613391587,34.84,76775.14,0.0,-0.96745,4e-05,4.09092]
[1779613396622,34.84,76770.89,0.0,-0.9676,4e-05,4.07506]
[1779613401657,34.84,76768.11,0.0,-0.9677,4e-05,4.06501]
[1779613408707,34.85,76765.04,0.0,-0.9678,4e-05,4.05417]
[1779613410722,34.85,76760.08,0.0,-0.96798,4e-05,4.03531]
[1779613415756,34.85,76758.56,0.0,-0.96805,4e-05,4.02721]
[1779613421178,34.85,76758.97,0.0,-0.96803,4e-05,4.02978]
[1779613426833,34.86,76758.57,0.0,-0.96803,4e-05,4.02939]
[1779613431868,34.86,76757.28,0.0,-0.96807,4e-05,4.02537]
[1779613437911,34.86,76756.31,0.0,-0.96809,4e-05,4.0228]
[1779613442946,34.86,76755.11,0.0,-0.96813,4e-05,4.01915]
[1779613447981,34.87,76754.37,0.0,-0.96814,4e-05,4.01731]
[1779613453020,34.87,76753.41,0.0,-0.96818,4e-05,4.01341]
[1779613461458,34.87,76751.5,0.0,-0.96824,4e-05,4.00737]
[1779613471529,34.87,76752.58,0.0,-0.9682,4e-05,4.01051]
[1779613478196,34.88,76748.82,0.0,-0.96833,4e-05,3.99745]
[1779613484238,34.88,76749.9,0.0,-0.96827,4e-05,4.00309]
[1779613489272,34.89,76753.65,0.0,-0.96812,4e-05,4.01892]
[1779613496322,34.89,76754.0,0.0,-0.96809,4e-05,4.02184]
[1779613501740,34.89,76754.42,0.0,-0.96807,4e-05,4.02458]
[1779613507399,34.9,76754.98,0.0,-0.96803,4e-05,4.02808]
[1779613512434,34.9,76756.01,0.0,-0.96799,4e-05,4.03316]
[1779613517469,34.9,76755.86,0.0,-0.96798,4e-05,4.03367]
[1779613522507,34.9,76756.05,0.0,-0.96796,4e-05,4.03549]
[1779613528547,34.91,76756.5,0.0,-0.96794,4e-05,4.03851]
[1779613533582,34.91,76755.88,0.0,-0.96797,4e-05,4.03397]
[1779613538615,34.91,76755.87,0.0,-0.96796,4e-05,4.03502]
[1779613543651,34.91,76755.66,0.0,-0.96796,4e-05,4.03528]
[1779613549696,34.92,76755.56,0.0,-0.96795,4e-05,4.03618]
[1779613555738,34.92,76755.71,0.0,-0.96793,4e-05,4.03804]
[1779613562162,34.92,76755.75,0.0,-0.96792,4e-05,4.03947]
[1779613567822,34.93,76756.36,0.0,-0.96788,4e-05,4.04308]
[1779613572858,34.93,76756.06,0.0,-0.96789,4e-05,4.04296]
[1779613577892,34.93,76755.13,0.0,-0.96791,4e-05,4.0404]
[1779613582929,34.94,76755.17,0.0,-0.9679,4e-05,4.0416]
[1779613587964,34.94,76757.42,0.0,-0.96781,4e-05,4.05134]
[1779613588971,34.94,76765.05,0.0,-0.96752,4e-05,4.08109]
[1779613594015,34.94,76761.68,0.0,-0.96766,4e-05,4.06551]
[1779613599047,34.94,76763.13,0.0,-0.9676,4e-05,4.07184]
[1779613607103,34.94,76763.22,0.0,-0.96759,4e-05,4.07325]
[1779613612516,34.95,76764.23,0.0,-0.96755,4e-05,4.07789]
[1779613619187,34.95,76763.98,0.0,-0.96755,4e-05,4.0775]
[1779613627243,34.95,76766.7,0.0,-0.96744,4e-05,4.08868]
[1779613630264,34.95,76772.2,0.0,-0.96724,4e-05,4.1103]
[1779613634292,34.95,76779.38,0.0,-0.96697,4e-05,4.1386]
[1779613637313,34.95,76787.16,0.0,-0.96667,4e-05,4.16922]
[1779613639329,34.95,76791.51,0.0,-0.96651,4e-05,4.18631]
[1779613644367,34.95,76793.73,0.0,-0.96643,4e-05,4.19468]
[1779613649404,34.95,76795.1,0.0,-0.96638,4e-05,4.19957]
[1779613654440,34.95,76793.89,0.0,-0.96646,4e-05,4.1908]
[1779613660479,34.94,76792.84,0.0,-0.96651,4e-05,4.18597]
[1779613669542,34.94,76792.42,0.0,-0.96653,4e-05,4.18327]
[1779613679609,34.94,76791.86,0.0,-0.96657,4e-05,4.17985]
[1779613686661,34.94,76790.79,0.0,-0.96662,4e-05,4.17469]
[1779613691697,34.93,76790.54,0.0,-0.96663,4e-05,4.17302]
[1779613696736,34.93,76790.41,0.0,-0.96664,4e-05,4.17181]
[1779613701766,34.93,76792.0,0.0,-0.96659,4e-05,4.17736]
[1779613707813,34.93,76790.69,0.0,-0.96665,4e-05,4.17134]
[1779613709825,34.93,76780.44,0.0,-0.96704,4e-05,4.13076]
[1779613714861,34.93,76783.18,0.0,-0.96696,4e-05,4.13795]
[1779613722917,34.93,76784.5,0.0,-0.96692,4e-05,4.14263]
[1779613728959,34.93,76785.59,0.0,-0.96688,4e-05,4.14657]
[1779613733995,34.92,76787.09,0.0,-0.96683,4e-05,4.15218]
[1779613741043,34.92,76787.28,0.0,-0.96682,4e-05,4.15253]
[1779613751110,34.92,76787.26,0.0,-0.96683,4e-05,4.15195]
[1779613763572,34.92,76788.16,0.0,-0.9668,4e-05,4.15492]
[1779613770246,34.92,76793.04,0.0,-0.96662,4e-05,4.17386]
[1779613776288,34.92,76794.42,0.0,-0.96659,4e-05,4.17561]
[1779613782330,34.92,76794.26,0.0,-0.96661,4e-05,4.17449]
[1779613787365,34.92,76792.93,0.0,-0.96666,4e-05,4.16884]
[1779613792401,34.92,76793.16,0.0,-0.96665,4e-05,4.16934]
[1779613796429,34.92,76798.85,0.0,-0.96644,4e-05,4.19151]
[1779613801464,34.91,76801.17,0.0,-0.96636,4e-05,4.2002]
[1779613807508,34.91,76803.31,0.0,-0.96628,4e-05,4.20811]
[1779613809519,34.91,76809.75,0.0,-0.96604,4e-05,4.23358]
[1779613813933,34.91,76815.28,0.0,-0.96583,4e-05,4.25506]
[1779613818582,34.91,76822.34,0.0,-0.96556,4e-05,4.28281]
[1779613821605,34.91,76824.84,0.0,-0.96547,4e-05,4.29232]
[1779613826639,34.9,76823.7,0.0,-0.96553,4e-05,4.28661]
[1779613831674,34.9,76823.88,0.0,-0.96555,4e-05,4.28313]
[1779613836710,34.9,76826.12,0.0,-0.96547,4e-05,4.29222]
[1779613844146,34.91,76825.88,0.0,-0.96543,4e-05,4.29631]
[1779613849799,34.92,76826.65,0.0,-0.96537,4e-05,4.30189]
[1779613854835,34.93,76827.73,0.0,-0.9653,4e-05,4.30887]
[1779613859870,34.93,76832.14,0.0,-0.96512,4e-05,4.3274]
[1779613863902,34.93,76826.22,0.0,-0.96537,4e-05,4.30257]
[1779613868934,34.92,76824.22,0.0,-0.96545,4e-05,4.29359]
[1779613873968,34.92,76826.99,0.0,-0.96535,4e-05,4.30386]
[1779613879002,34.92,76826.59,0.0,-0.96538,4e-05,4.3013]
[1779613884040,34.92,76824.27,0.0,-0.96548,4e-05,4.29108]
[1779613895118,34.91,76823.94,0.0,-0.96553,4e-05,4.28465]
[1779613900152,34.91,76824.37,0.0,-0.96552,4e-05,4.28559]
[1779613905188,34.91,76825.14,0.0,-0.9655,4e-05,4.2879]
[1779613910222,34.91,76825.26,0.0,-0.9655,4e-05,4.2885]
[1779613915257,34.91,76825.09,0.0,-0.96551,4e-05,4.28704]
[1779613922308,34.91,76825.11,0.0,-0.9655,4e-05,4.28778]
[1779613929355,34.91,76824.93,0.0,-0.96552,4e-05,4.28584]
[1779613934782,34.9,76827.25,0.0,-0.96544,4e-05,4.2941]
[1779613940435,34.9,76824.54,0.0,-0.96556,4e-05,4.28228]
[1779613945470,34.9,76825.05,0.0,-0.96554,4e-05,4.28353]
[1779613954923,34.9,76824.83,0.0,-0.96558,4e-05,4.27865]
[1779613964994,34.89,76824.59,0.0,-0.96561,4e-05,4.27623]
[1779613975066,34.89,76824.36,0.0,-0.96563,4e-05,4.27394]
[1779613983738,34.89,76824.41,0.0,-0.96564,4e-05,4.27308]
[1779613990788,34.89,76825.2,0.0,-0.96562,4e-05,4.27522]
[1779613995821,34.88,76824.57,0.0,-0.96565,4e-05,4.27205]
[1779614002871,34.88,76824.81,0.0,-0.96565,4e-05,4.27213]
[1779614008913,34.88,76824.55,0.0,-0.96566,4e-05,4.27035]
[1779614015355,34.89,76824.9,0.0,-0.96566,4e-05,4.27037]
[1779614020998,34.88,76824.05,0.0,-0.9657,4e-05,4.26612]
[1779614029054,34.88,76823.76,0.0,-0.96572,4e-05,4.26381]
[1779614035497,34.88,76823.78,0.0,-0.96573,4e-05,4.26299]
[1779614042143,34.88,76824.06,0.0,-0.96573,4e-05,4.26302]
[1779614047179,34.87,76823.95,0.0,-0.96574,4e-05,4.26176]
[1779614053222,34.87,76824.13,0.0,-0.96574,4e-05,4.26151]
[1779614058256,34.87,76823.11,0.0,-0.96579,4e-05,4.25668]
[1779614063290,34.87,76822.97,0.0,-0.9658,4e-05,4.25545]
[1779614068326,34.87,76822.82,0.0,-0.96579,4e-05,4.25692]
[1779614073361,34.88,76822.11,0.0,-0.9658,4e-05,4.25466]
[1779614078396,34.89,76823.1,0.0,-0.96573,4e-05,4.26251]
[1779614084439,34.9,76823.22,0.0,-0.96568,4e-05,4.26755]
[1779614090482,34.91,76823.22,0.0,-0.96563,4e-05,4.27207]
[1779614095919,34.93,76823.19,0.0,-0.96559,4e-05,4.27645]
[1779614101558,34.93,76823.8,0.0,-0.96553,4e-05,4.28263]
[1779614109613,34.95,76822.15,0.0,-0.96554,4e-05,4.28192]
[1779614114651,34.95,76822.26,0.0,-0.96553,4e-05,4.28245]
[1779614119686,34.95,76821.58,0.0,-0.96554,4e-05,4.28157]
[1779614122707,34.95,76830.86,0.0,-0.96517,4e-05,4.31943]
[1779614123714,34.95,76829.96,0.0,-0.96521,4e-05,4.31554]
[1779614128749,34.95,76830.28,0.0,-0.96521,4e-05,4.31564]
[1779614133788,34.95,76833.15,0.0,-0.96512,4e-05,4.32457]
[1779614138823,34.96,76832.88,0.0,-0.96509,4e-05,4.32669]
[1779614142850,34.96,76827.64,0.0,-0.96528,4e-05,4.3071]
[1779614147885,34.97,76827.53,0.0,-0.96528,4e-05,4.30725]
[1779614152922,34.96,76827.4,0.0,-0.9653,4e-05,4.30556]
[1779614157960,34.96,76829.05,0.0,-0.96525,4e-05,4.31108]
[1779614162991,34.97,76828.58,0.0,-0.96524,4e-05,4.31143]
[1779614168027,34.97,76827.2,0.0,-0.96526,4e-05,4.30925]
[1779614173061,34.98,76826.97,0.0,-0.96524,4e-05,4.3117]
[1779614178096,34.99,76828.12,0.0,-0.96516,4e-05,4.31969]
[1779614183132,35.0,76827.59,0.0,-0.96516,4e-05,4.31995]
[1779614188166,34.99,76826.88,0.0,-0.9652,4e-05,4.31586]
[1779614195219,34.99,76826.75,0.0,-0.96524,4e-05,4.31037]
[1779614201259,34.99,76826.57,0.0,-0.96526,4e-05,4.30831]
[1779614206694,34.98,76826.84,0.0,-0.96526,4e-05,4.30831]
[1779614213339,34.98,76826.84,0.0,-0.96528,4e-05,4.30681]
[1779614218381,34.98,76823.05,0.0,-0.96544,4e-05,4.29051]
[1779614224423,34.97,76822.63,0.0,-0.96546,4e-05,4.2877]
[1779614233487,34.97,76822.66,0.0,-0.96548,4e-05,4.28618]
[1779614242550,34.97,76823.01,0.0,-0.96548,4e-05,4.2859]
[1779614248591,34.96,76823.2,0.0,-0.96549,4e-05,4.2855]
[1779614253627,34.96,76823.45,0.0,-0.96551,4e-05,4.28214]
[1779614260675,34.96,76823.54,0.0,-0.96552,4e-05,4.28103]
[1779614265710,34.95,76823.55,0.0,-0.96553,4e-05,4.27998]
[1779614271753,34.96,76823.87,0.0,-0.96549,4e-05,4.28442]
[1779614277189,34.97,76824.49,0.0,-0.96543,4e-05,4.2909]
[1779614285851,34.98,76825.72,0.0,-0.96533,4e-05,4.30111]
[1779614291892,34.99,76822.9,0.0,-0.96543,4e-05,4.29016]
[1779614297329,34.98,76823.37,0.0,-0.96543,4e-05,4.29073]
[1779614302969,34.98,76822.68,0.0,-0.96546,4e-05,4.28686]
[1779614310019,34.98,76822.61,0.0,-0.96548,4e-05,4.28511]
[1779614316062,34.97,76822.53,0.0,-0.96552,4e-05,4.28024]
[1779614321096,34.98,76822.47,0.0,-0.96549,4e-05,4.28331]
[1779614326131,34.99,76822.72,0.0,-0.96545,4e-05,4.28779]
[1779614331165,35.0,76822.58,0.0,-0.96542,4e-05,4.29066]
[1779614336203,35.01,76822.05,0.0,-0.96541,4e-05,4.29195]
[1779614341237,35.01,76819.9,0.0,-0.96546,4e-05,4.28671]
[1779614347681,35.03,76819.89,0.0,-0.96542,4e-05,4.29083]
[1779614355336,35.04,76821.1,0.0,-0.96532,4e-05,4.30118]
[1779614361378,35.05,76824.44,0.0,-0.96515,4e-05,4.31864]
[1779614368428,35.06,76824.07,0.0,-0.96512,4e-05,4.32171]
[1779614373463,35.07,76821.0,0.0,-0.96523,4e-05,4.30933]
[1779614378498,35.08,76821.06,0.0,-0.96519,4e-05,4.3129]
[1779614383532,35.08,76824.0,0.0,-0.96505,4e-05,4.32796]
[1779614389576,35.09,76825.4,0.0,-0.96496,4e-05,4.33735]
[1779614394611,35.1,76829.34,0.0,-0.96477,4e-05,4.35628]
[1779614400653,35.11,76829.48,0.0,-0.96473,4e-05,4.36035]
[1779614405688,35.12,76828.89,0.0,-0.96473,4e-05,4.36086]
[1779614410723,35.12,76825.49,0.0,-0.96483,4e-05,4.35006]
[1779614415758,35.13,76826.37,0.0,-0.96477,4e-05,4.35656]
[1779614420793,35.14,76827.71,0.0,-0.96469,4e-05,4.36487]
[1779614425828,35.14,76826.49,0.0,-0.96471,4e-05,4.36276]
[1779614432877,35.15,76826.97,0.0,-0.96467,4e-05,4.36526]
[1779614438314,35.16,76827.52,0.0,-0.96462,4e-05,4.37084]
[1779614443954,35.17,76827.42,0.0,-0.9646,4e-05,4.37319]
[1779614448989,35.17,76825.0,0.0,-0.96466,4e-05,4.36616]
[1779614455034,35.18,76825.38,0.0,-0.96462,4e-05,4.37105]
[1779614460068,35.19,76825.82,0.0,-0.96457,4e-05,4.3756]
[1779614465105,35.2,76825.93,0.0,-0.96454,4e-05,4.37879]
[1779614473160,35.21,76826.28,0.0,-0.96448,4e-05,4.38453]
[1779614478598,35.21,76826.92,0.0,-0.96443,4e-05,4.39032]
[1779614486251,35.22,76828.07,0.0,-0.96435,4e-05,4.39777]
[1779614491287,35.23,76828.46,0.0,-0.96433,4e-05,4.39906]
[1779614496321,35.23,76829.69,0.0,-0.96426,4e-05,4.4066]
[1779614501356,35.24,76829.83,0.0,-0.96423,4e-05,4.40967]
[1779614506390,35.25,76829.08,0.0,-0.96423,4e-05,4.40908]
[1779614511425,35.25,76829.6,0.0,-0.96419,4e-05,4.41365]
[1779614516464,35.26,76830.55,0.0,-0.96413,4e-05,4.41995]
[1779614521496,35.26,76831.72,0.0,-0.96406,4e-05,4.42706]
[1779614526531,35.27,76834.56,0.0,-0.96392,4e-05,4.44093]
[1779614531568,35.27,76833.14,0.0,-0.96396,4e-05,4.43734]
[1779614537608,35.28,76834.01,0.0,-0.9639,4e-05,4.44349]
[1779614541637,35.29,76836.77,0.0,-0.96377,4e-05,4.45642]
[1779614545664,35.29,76839.04,0.0,-0.96366,4e-05,4.46719]
[1779614550699,35.29,76837.28,0.0,-0.96372,4e-05,4.46163]
[1779614555738,35.3,76836.58,0.0,-0.96375,4e-05,4.457]
[1779614561780,35.3,76838.85,0.0,-0.96365,4e-05,4.46811]
[1779614564801,35.3,76846.6,0.0,-0.96332,4e-05,4.50086]
[1779614569836,35.31,76848.21,0.0,-0.96325,4e-05,4.50864]
[1779614574871,35.31,76850.75,0.0,-0.96313,4e-05,4.52018]
[1779614579908,35.31,76856.06,0.0,-0.96291,4e-05,4.54323]
[1779614581921,35.31,76861.81,0.0,-0.96267,4e-05,4.56754]
[1779614589976,35.31,76864.04,0.0,-0.96259,4e-05,4.57547]
[1779614594004,35.3,76872.45,0.0,-0.96227,4e-05,4.60768]
[1779614599443,35.29,76869.84,0.0,-0.96242,4e-05,4.59296]
[1779614605082,35.29,76872.14,0.0,-0.96234,4e-05,4.60052]
[1779614610117,35.28,76873.68,0.0,-0.96232,4e-05,4.60311]
[1779614616160,35.27,76873.26,0.0,-0.96241,4e-05,4.59335]
[1779614621194,35.26,76874.49,0.0,-0.96239,4e-05,4.59483]
[1779614626229,35.25,76874.74,0.0,-0.96242,4e-05,4.59228]
[1779614631264,35.24,76875.16,0.0,-0.96244,4e-05,4.59049]
[1779614636304,35.23,76872.7,0.0,-0.96257,4e-05,4.57676]
[1779614641337,35.22,76873.77,0.0,-0.96256,4e-05,4.5779]
[1779614646380,35.22,76876.43,0.0,-0.96249,4e-05,4.58567]
[1779614651416,35.21,76876.57,0.0,-0.96251,4e-05,4.58295]
[1779614656450,35.2,76874.62,0.0,-0.96263,4e-05,4.57153]
[1779614661486,35.19,76870.55,0.0,-0.96283,4e-05,4.55078]
[1779614666521,35.18,76869.57,0.0,-0.96292,4e-05,4.54178]
[1779614671555,35.17,76869.13,0.0,-0.96303,4e-05,4.53034]
[1779614676590,35.15,76867.67,0.0,-0.96315,4e-05,4.5182]
[1779614685654,35.13,76867.31,0.0,-0.96326,4e-05,4.50719]
[1779614686661,35.12,76888.36,0.0,-0.96241,4e-05,4.59338]
[1779614687667,35.12,76902.8,0.0,-0.96181,4e-05,4.65367]
[1779614692703,35.11,76900.34,0.0,-0.96195,4e-05,4.63933]
[1779614698748,35.1,76898.95,0.0,-0.96206,4e-05,4.62873]
[1779614702774,35.09,76891.08,0.0,-0.96242,4e-05,4.59238]
[1779614707808,35.09,76890.72,0.0,-0.96247,4e-05,4.58712]
[1779614712844,35.08,76888.79,0.0,-0.96259,4e-05,4.57522]
[1779614714859,35.07,76882.46,0.0,-0.96287,4e-05,4.54723]
[1779614717882,35.06,76876.78,0.0,-0.96313,4e-05,4.52021]
[1779614722048,35.06,76863.88,0.0,-0.9637,4e-05,4.46281]
[1779614723028,35.06,76858.72,0.0,-0.96391,4e-05,4.44151]
[1779614724062,35.05,76854.71,0.0,-0.96409,4e-05,4.42263]
[1779614725068,35.04,76851.66,0.0,-0.96424,4e-05,4.40786]
[1779614729097,35.03,76842.16,0.0,-0.96466,4e-05,4.36468]
[1779614735137,35.02,76840.22,0.0,-0.96482,4e-05,4.3473]
[1779614739167,35.01,76836.76,0.0,-0.96499,4e-05,4.32932]
[1779614744200,35.0,76833.73,0.0,-0.96516,4e-05,4.31237]
[1779614750504,34.99,76832.39,0.0,-0.96527,4e-05,4.30144]
[1779614756284,34.97,76830.63,0.0,-0.96539,4e-05,4.28892]
[1779614763333,34.96,76830.5,0.0,-0.96545,4e-05,4.28221]
[1779614768369,34.95,76830.44,0.0,-0.96548,4e-05,4.27946]
[1779614773405,34.94,76830.18,0.0,-0.96552,4e-05,4.27593]
[1779614778439,34.93,76830.43,0.0,-0.96555,4e-05,4.27258]
[1779614784486,34.92,76830.12,0.0,-0.9656,4e-05,4.2674]
[1779614789521,34.92,76829.53,0.0,-0.96563,4e-05,4.2639]
[1779614795564,34.91,76829.27,0.0,-0.96572,4e-05,4.25448]
[1779614796570,34.91,76821.6,0.0,-0.96602,4e-05,4.2229]
[1779614797576,34.91,76821.27,0.0,-0.96604,4e-05,4.2208]
[1779614802614,34.9,76821.1,0.0,-0.96609,4e-05,4.21626]
[1779614810931,34.88,76820.83,0.0,-0.96616,4e-05,4.20846]
[1779614816706,34.88,76820.83,0.0,-0.96618,4e-05,4.20669]
[1779614824769,34.86,76822.15,0.0,-0.96619,4e-05,4.20619]
[1779614829804,34.85,76822.47,0.0,-0.96621,4e-05,4.20394]
[1779614834838,34.84,76823.8,0.0,-0.96619,4e-05,4.20583]
[1779614839874,34.84,76825.6,0.0,-0.96616,4e-05,4.20952]
[1779614846929,34.82,76825.7,0.0,-0.96621,4e-05,4.2044]
[1779614848939,34.82,76830.87,0.0,-0.96602,4e-05,4.22367]
[1779614854979,34.81,76831.01,0.0,-0.96608,4e-05,4.21669]
[1779614861282,34.8,76829.23,0.0,-0.96619,4e-05,4.20548]
[1779614867078,34.79,76828.84,0.0,-0.96624,4e-05,4.19991]
[1779614872114,34.78,76828.81,0.0,-0.96628,4e-05,4.19645]
[1779614878157,34.77,76831.5,0.0,-0.96621,4e-05,4.20313]
[1779614885206,34.76,76830.94,0.0,-0.96628,4e-05,4.19611]
[1779614890242,34.76,76829.24,0.0,-0.96636,4e-05,4.18848]
[1779614896283,34.76,76832.34,0.0,-0.96624,4e-05,4.20063]
[1779614901562,34.76,76834.74,0.0,-0.96615,4e-05,4.21003]
[1779614907361,34.75,76836.78,0.0,-0.96607,4e-05,4.21796]
[1779614911634,34.75,76829.14,0.0,-0.96639,4e-05,4.18393]
[1779614912396,34.75,76829.14,0.0,-0.96639,4e-05,4.18394]
[1779614918439,34.75,76828.97,0.0,-0.9664,4e-05,4.18343]
[1779614923474,34.76,76833.02,0.0,-0.96624,4e-05,4.19978]
[1779614929516,34.76,76835.22,0.0,-0.96615,4e-05,4.20874]
[1779614931772,34.76,76841.61,0.0,-0.96591,4e-05,4.23444]
[1779614941843,34.76,76843.03,0.0,-0.96585,4e-05,4.24014]
[1779614946635,34.76,76834.96,0.0,-0.96616,4e-05,4.20775]
[1779614947642,34.76,76835.47,0.0,-0.96614,4e-05,4.20986]
[1779614950665,34.76,76843.03,0.0,-0.96585,4e-05,4.24034]
[1779614951913,34.76,76849.94,0.0,-0.96558,4e-05,4.26825]
[1779614953685,34.76,76849.34,0.0,-0.9656,4e-05,4.2658]
[1779614958719,34.76,76851.62,0.0,-0.96552,4e-05,4.27486]
[1779614963755,34.76,76855.5,0.0,-0.96537,4e-05,4.29039]
[1779614968790,34.75,76856.25,0.0,-0.96534,4e-05,4.29305]
[1779614973825,34.75,76855.66,0.0,-0.96539,4e-05,4.28688]
[1779614978862,34.75,76858.08,0.0,-0.9653,4e-05,4.29619]
[1779614983897,34.75,76862.53,0.0,-0.96513,4e-05,4.31361]
[1779614985910,34.75,76864.01,0.0,-0.96508,4e-05,4.31928]
[1779614989939,34.75,76863.48,0.0,-0.96511,4e-05,4.31626]
[1779614992194,34.75,76860.86,0.0,-0.96522,4e-05,4.30498]
[1779614995988,34.74,76879.35,0.0,-0.96449,4e-05,4.38009]
[1779614996993,34.74,76898.22,0.0,-0.96373,4e-05,4.45798]
[1779614998000,34.74,76887.74,0.0,-0.96416,4e-05,4.41397]
[1779614999009,34.74,76885.74,0.0,-0.96424,4e-05,4.4053]
[1779615002264,34.74,76882.3,0.0,-0.96439,4e-05,4.39]
[1779615009079,34.73,76880.92,0.0,-0.96447,4e-05,4.38194]
[1779615018143,34.73,76880.83,0.0,-0.9645,4e-05,4.3787]
[1779615023178,34.72,76881.19,0.0,-0.9645,4e-05,4.37864]
[1779615025193,34.72,76866.97,0.0,-0.96508,4e-05,4.31971]
[1779615026204,34.72,76865.5,0.0,-0.96514,4e-05,4.31351]
[1779615032245,34.72,76863.14,0.0,-0.96527,4e-05,4.29933]
[1779615037281,34.72,76861.52,0.0,-0.96534,4e-05,4.29175]
[1779615042315,34.71,76861.64,0.0,-0.96535,4e-05,4.29126]
[1779615052614,34.71,76862.3,0.0,-0.96534,4e-05,4.29182]
[1779615058427,34.7,76862.42,0.0,-0.96538,4e-05,4.28738]
[1779615063464,34.69,76862.14,0.0,-0.96541,4e-05,4.28434]
[1779615064470,34.69,76852.37,0.0,-0.9658,4e-05,4.24401]
[1779615070512,34.69,76847.79,0.0,-0.96599,4e-05,4.22439]
[1779615072756,34.68,76842.43,0.0,-0.96621,4e-05,4.20147]
[1779615078568,34.68,76841.83,0.0,-0.96627,4e-05,4.19607]
[1779615083602,34.67,76841.84,0.0,-0.96628,4e-05,4.19488]
[1779615089643,34.67,76843.71,0.0,-0.96621,4e-05,4.20157]
[1779615096698,34.67,76844.62,0.0,-0.96622,4e-05,4.19993]
[1779615101734,34.66,76842.98,0.0,-0.96632,4e-05,4.19007]
[1779615107776,34.65,76842.14,0.0,-0.96639,4e-05,4.18283]
[1779615113036,34.64,76843.25,0.0,-0.96638,4e-05,4.18407]
[1779615118854,34.63,76843.25,0.0,-0.96642,4e-05,4.18027]
[1779615123890,34.62,76847.38,0.0,-0.96629,4e-05,4.19369]
[1779615128926,34.62,76850.75,0.0,-0.96619,4e-05,4.20411]
[1779615139999,34.6,76852.03,0.0,-0.9662,4e-05,4.20249]
[1779615145039,34.59,76856.48,0.0,-0.96606,4e-05,4.21737]
[1779615150072,34.59,76854.95,0.0,-0.96615,4e-05,4.20826]
[1779615155107,34.58,76856.05,0.0,-0.96616,4e-05,4.20651]
[1779615160142,34.57,76858.58,0.0,-0.96609,4e-05,4.21385]
[1779615169209,34.56,76859.46,0.0,-0.9661,4e-05,4.2123]
[1779615171223,34.56,76852.5,0.0,-0.96638,4e-05,4.18318]
[1779615176263,34.55,76851.24,0.0,-0.96646,4e-05,4.17534]
[1779615181293,34.54,76847.96,0.0,-0.96661,4e-05,4.15945]
[1779615187337,34.54,76847.21,0.0,-0.96667,4e-05,4.15316]
[1779615193596,34.53,76845.71,0.0,-0.96677,4e-05,4.14339]
[1779615199421,34.52,76841.84,0.0,-0.96694,4e-05,4.1253]
[1779615207477,34.51,76838.73,0.0,-0.9671,4e-05,4.10892]
[1779615213519,34.5,76837.81,0.0,-0.96719,4e-05,4.09905]
[1779615218555,34.5,76837.08,0.0,-0.96724,4e-05,4.09326]
[1779615223589,34.49,76834.04,0.0,-0.96738,4e-05,4.07894]
[1779615228624,34.48,76833.32,0.0,-0.96743,4e-05,4.07386]
[1779615233876,34.48,76832.32,0.0,-0.96749,4e-05,4.06772]
[1779615239701,34.47,76830.67,0.0,-0.96758,4e-05,4.05865]
[1779615244736,34.47,76834.48,0.0,-0.96745,4e-05,4.07156]
[1779615249771,34.46,76835.08,0.0,-0.96745,4e-05,4.07172]
[1779615250782,34.46,76841.12,0.0,-0.96723,4e-05,4.09518]
[1779615251787,34.46,76840.22,0.0,-0.96727,4e-05,4.09114]
[1779615256822,34.45,76844.26,0.0,-0.96714,4e-05,4.10484]
[1779615262862,34.45,76847.09,0.0,-0.96705,4e-05,4.11331]
[1779615267898,34.44,76850.14,0.0,-0.96696,4e-05,4.12316]
[1779615272932,34.44,76848.46,0.0,-0.96707,4e-05,4.11091]
[1779615279981,34.43,76847.22,0.0,-0.96715,4e-05,4.10285]
[1779615289047,34.42,76844.69,0.0,-0.96728,4e-05,4.08881]
[1779615294310,34.41,76846.83,0.0,-0.96723,4e-05,4.09499]
[1779615300126,34.41,76849.74,0.0,-0.96714,4e-05,4.1037]
[1779615306166,34.4,76851.32,0.0,-0.96711,4e-05,4.10714]
[1779615311201,34.39,76854.99,0.0,-0.96699,4e-05,4.11948]
[1779615316236,34.39,76859.06,0.0,-0.96686,4e-05,4.13351]
[1779615321271,34.38,76864.43,0.0,-0.96667,4e-05,4.15273]
[1779615323286,34.38,76869.04,0.0,-0.9665,4e-05,4.17029]
[1779615326307,34.38,76870.29,0.0,-0.96647,4e-05,4.17376]
[1779615331342,34.37,76871.48,0.0,-0.96648,4e-05,4.1726]
[1779615340405,34.36,76872.07,0.0,-0.9665,4e-05,4.17006]
[1779615345440,34.35,76871.03,0.0,-0.96657,4e-05,4.16311]
[1779615353496,34.34,76870.02,0.0,-0.96665,4e-05,4.15464]
[1779615358532,34.33,76869.0,0.0,-0.96672,4e-05,4.14781]
[1779615363567,34.33,76869.03,0.0,-0.96674,4e-05,4.14521]
[1779615368602,34.32,76869.61,0.0,-0.96675,4e-05,4.1448]
[1779615374644,34.31,76869.08,0.0,-0.9668,4e-05,4.13935]
[1779615379678,34.31,76868.58,0.0,-0.96684,4e-05,4.1346]
[1779615384952,34.3,76869.41,0.0,-0.96684,4e-05,4.13461]
[1779615390757,34.29,76869.21,0.0,-0.96688,4e-05,4.13051]
[1779615395790,34.28,76868.31,0.0,-0.96697,4e-05,4.12093]
[1779615400825,34.28,76868.96,0.0,-0.96697,4e-05,4.12087]
[1779615405860,34.27,76868.8,0.0,-0.967,4e-05,4.11758]
[1779615411903,34.26,76870.27,0.0,-0.96698,4e-05,4.12025]
[1779615416938,34.26,76870.97,0.0,-0.96698,4e-05,4.12038]
[1779615421976,34.25,76877.62,0.0,-0.96675,4e-05,4.14437]
[1779615425232,34.25,76884.16,0.0,-0.96651,4e-05,4.16904]
[1779615427008,34.24,76886.4,0.0,-0.96643,4e-05,4.17693]
[1779615432043,34.24,76890.49,0.0,-0.9663,4e-05,4.19049]
[1779615437080,34.23,76887.29,0.0,-0.96646,4e-05,4.17463]
[1779615441106,34.22,76893.36,0.0,-0.96624,4e-05,4.19687]
[1779615445374,34.22,76898.52,0.0,-0.96606,4e-05,4.21546]
[1779615451176,34.21,76903.32,0.0,-0.96594,4e-05,4.22811]
[1779615454197,34.2,76908.5,0.0,-0.96575,4e-05,4.24748]
[1779615460238,34.19,76910.53,0.0,-0.9657,4e-05,4.25205]
[1779615465516,34.19,76913.02,0.0,-0.96564,4e-05,4.25914]
[1779615471317,34.18,76913.16,0.0,-0.96567,4e-05,4.25606]
[1779615477387,34.17,76914.27,0.0,-0.96566,4e-05,4.2571]
[1779615485673,34.16,76915.46,0.0,-0.96565,4e-05,4.25742]
[1779615489471,34.15,76938.92,0.0,-0.96473,4e-05,4.35233]
[1779615490478,34.15,76939.42,0.0,-0.96471,4e-05,4.35434]
[1779615495742,34.15,76938.44,0.0,-0.96476,4e-05,4.34976]
[1779615501554,34.15,76936.81,0.0,-0.96483,4e-05,4.34235]
[1779615506591,34.15,76937.54,0.0,-0.9648,4e-05,4.34493]
[1779615511626,34.15,76941.77,0.0,-0.96466,4e-05,4.35871]
[1779615515882,34.15,76943.17,0.0,-0.96461,4e-05,4.36393]
[1779615520689,34.15,76949.19,0.0,-0.96437,4e-05,4.38855]
[1779615521695,34.15,76954.66,0.0,-0.96415,4e-05,4.41137]
[1779615522702,34.14,76953.99,0.0,-0.96418,4e-05,4.40832]
[1779615527739,34.14,76950.39,0.0,-0.96434,4e-05,4.39206]
[1779615532776,34.14,76953.23,0.0,-0.96423,4e-05,4.40293]
[1779615533781,34.14,76961.99,0.0,-0.96387,4e-05,4.43968]
[1779615534788,34.14,76965.62,0.0,-0.96372,4e-05,4.45478]
[1779615536801,34.14,76962.36,0.0,-0.96387,4e-05,4.44033]
[1779615538817,34.14,76959.62,0.0,-0.96399,4e-05,4.42815]
[1779615540831,34.13,76967.04,0.0,-0.96368,4e-05,4.45901]
[1779615541837,34.13,76969.55,0.0,-0.96358,4e-05,4.46934]
[1779615545865,34.13,76963.17,0.0,-0.96386,4e-05,4.44085]
[1779615546872,34.13,76956.31,0.0,-0.96415,4e-05,4.41154]
[1779615547879,34.13,76955.93,0.0,-0.96417,4e-05,4.40966]
[1779615551908,34.13,76949.88,0.0,-0.96443,4e-05,4.38314]
[1779615554929,34.12,76946.94,0.0,-0.96456,4e-05,4.36992]
[1779615557952,34.12,76922.26,0.0,-0.96556,4e-05,4.26698]
[1779615558962,34.12,76915.2,0.0,-0.96585,4e-05,4.23666]
[1779615561979,34.12,76909.14,0.0,-0.96611,4e-05,4.21007]
[1779615566014,34.11,76904.0,0.0,-0.96633,4e-05,4.18688]
[1779615568025,34.11,76897.07,0.0,-0.96661,4e-05,4.15774]
[1779615573055,34.1,76895.06,0.0,-0.96674,4e-05,4.14397]
[1779615578091,34.1,76893.21,0.0,-0.96683,4e-05,4.13421]
[1779615583125,34.09,76894.29,0.0,-0.96681,4e-05,4.13627]
[1779615588163,34.09,76895.92,0.0,-0.96677,4e-05,4.14059]
[1779615590176,34.08,76901.65,0.0,-0.96656,4e-05,4.16285]
[1779615596444,34.08,76902.52,0.0,-0.96655,4e-05,4.16351]
[1779615600245,34.07,76909.13,0.0,-0.96631,4e-05,4.18847]
[1779615605280,34.07,76909.09,0.0,-0.96634,4e-05,4.18579]
[1779615611324,34.06,76909.88,0.0,-0.96634,4e-05,4.18604]
[1779615616584,34.06,76912.08,0.0,-0.96626,4e-05,4.1938]
[1779615623407,34.06,76912.86,0.0,-0.96623,4e-05,4.19724]
[1779615630456,34.05,76917.14,0.0,-0.96609,4e-05,4.2118]
[1779615635491,34.04,76915.25,0.0,-0.96621,4e-05,4.19824]
[1779615643546,34.03,76915.44,0.0,-0.96624,4e-05,4.19515]
[1779615644555,34.03,76907.34,0.0,-0.96656,4e-05,4.16169]
[1779615645561,34.03,76907.67,0.0,-0.96656,4e-05,4.16261]
[1779615650598,34.03,76907.22,0.0,-0.96659,4e-05,4.15865]
[1779615656865,34.02,76906.6,0.0,-0.96664,4e-05,4.15357]
[1779615662682,34.01,76908.03,0.0,-0.96661,4e-05,4.1568]
[1779615671745,34.01,76907.26,0.0,-0.96668,4e-05,4.14983]
[1779615675776,34.0,76887.11,0.0,-0.96748,4e-05,4.06699]
[1779615677009,34.0,76886.76,0.0,-0.96749,4e-05,4.06531]
[1779615682827,34.0,76886.4,0.0,-0.96752,4e-05,4.06215]
[1779615688870,33.99,76885.01,0.0,-0.96759,4e-05,4.05484]
[1779615695918,33.99,76885.31,0.0,-0.96763,4e-05,4.05067]
[1779615700953,33.98,76888.6,0.0,-0.96751,4e-05,4.06227]
[1779615705996,33.98,76890.78,0.0,-0.96745,4e-05,4.06944]
[1779615712039,33.98,76891.31,0.0,-0.96744,4e-05,4.0697]
[1779615717073,33.97,76886.79,0.0,-0.96763,4e-05,4.04984]
[1779615722110,33.97,76885.7,0.0,-0.96769,4e-05,4.04438]
[1779615727144,33.96,76885.93,0.0,-0.96769,4e-05,4.04373]
[1779615729158,33.96,76905.13,0.0,-0.96696,4e-05,4.12056]
[1779615730165,33.96,76909.41,0.0,-0.9668,4e-05,4.13708]
[1779615735199,33.96,76909.87,0.0,-0.9668,4e-05,4.13688]
[1779615740234,33.95,76909.25,0.0,-0.96684,4e-05,4.13233]
[1779615745269,33.95,76907.23,0.0,-0.96694,4e-05,4.12216]
[1779615750304,33.94,76906.64,0.0,-0.96698,4e-05,4.11779]
[1779615757572,33.94,76905.96,0.0,-0.96706,4e-05,4.10899]
[1779615764402,33.93,76905.62,0.0,-0.9671,4e-05,4.10484]
[1779615769436,33.92,76905.27,0.0,-0.96714,4e-05,4.10142]
[1779615774471,33.92,76904.99,0.0,-0.96717,4e-05,4.09834]
[1779615779507,33.92,76904.04,0.0,-0.96722,4e-05,4.09265]
[1779615784543,33.91,76904.72,0.0,-0.96721,4e-05,4.09358]
[1779615792600,33.9,76901.57,0.0,-0.96736,4e-05,4.07821]
[1779615797853,33.9,76901.76,0.0,-0.96737,4e-05,4.07737]
[1779615802673,33.9,76918.32,0.0,-0.96674,4e-05,4.14271]
[1779615803680,33.9,76915.38,0.0,-0.96686,4e-05,4.13036]
[1779615805694,33.89,76913.44,0.0,-0.96694,4e-05,4.12171]
[1779615810729,33.89,76912.0,0.0,-0.96702,4e-05,4.11395]
[1779615815765,33.88,76907.29,0.0,-0.96724,4e-05,4.08984]
[1779615820799,33.88,76905.18,0.0,-0.96734,4e-05,4.07961]
[1779615825834,33.88,76907.63,0.0,-0.96726,4e-05,4.08772]
[1779615830868,33.87,76908.88,0.0,-0.96723,4e-05,4.09099]
[1779615835905,33.87,76907.88,0.0,-0.96729,4e-05,4.08522]
[1779615840940,33.86,76907.62,0.0,-0.96731,4e-05,4.0825]
[1779615845975,33.86,76906.92,0.0,-0.96736,4e-05,4.07807]
[1779615851014,33.86,76906.54,0.0,-0.96739,4e-05,4.07497]
[1779615856060,33.85,76906.15,0.0,-0.96742,4e-05,4.07188]
[1779615861097,33.85,76904.63,0.0,-0.96749,4e-05,4.06434]
[1779615866132,33.85,76903.03,0.0,-0.96756,4e-05,4.05652]
[1779615872175,33.84,76903.52,0.0,-0.96758,4e-05,4.05362]
[1779615877211,33.84,76902.67,0.0,-0.96763,4e-05,4.04891]
[1779615882245,33.83,76902.61,0.0,-0.96765,4e-05,4.04715]
[1779615888287,33.83,76904.19,0.0,-0.9676,4e-05,4.05192]
[1779615894329,33.83,76903.82,0.0,-0.96763,4e-05,4.0489]
[1779615901382,33.82,76904.86,0.0,-0.96761,4e-05,4.05131]
[1779615906417,33.82,76899.48,0.0,-0.96782,4e-05,4.02867]
[1779615911451,33.82,76899.97,0.0,-0.96782,4e-05,4.02957]
[1779615916485,33.82,76900.43,0.0,-0.96781,4e-05,4.03029]
[1779615921521,33.81,76897.49,0.0,-0.96793,4e-05,4.01743]
[1779615926563,33.81,76898.04,0.0,-0.96792,4e-05,4.0185]
[1779615931597,33.81,76899.21,0.0,-0.96791,4e-05,4.01883]
[1779615938852,33.8,76900.22,0.0,-0.96789,4e-05,4.02137]
[1779615944689,33.81,76901.35,0.0,-0.96783,4e-05,4.02777]
[1779615949725,33.81,76901.22,0.0,-0.96781,4e-05,4.02932]
[1779615955768,33.82,76904.34,0.0,-0.96768,4e-05,4.04359]
[1779615960802,33.82,76899.94,0.0,-0.96782,4e-05,4.02803]
[1779615965836,33.82,76900.36,0.0,-0.96781,4e-05,4.02991]
[1779615970877,33.82,76901.09,0.0,-0.96777,4e-05,4.03366]
[1779615975912,33.83,76901.21,0.0,-0.96776,4e-05,4.03433]
[1779615980947,33.83,76901.38,0.0,-0.96775,4e-05,4.03583]
[1779615984975,33.83,76907.49,0.0,-0.96752,4e-05,4.06008]
[1779615986996,33.83,76909.36,0.0,-0.96745,4e-05,4.06708]
[1779615992024,33.82,76908.97,0.0,-0.9675,4e-05,4.06094]
[1779615997060,33.82,76906.73,0.0,-0.9676,4e-05,4.05069]
[1779616002094,33.82,76906.72,0.0,-0.96761,4e-05,4.0495]
[1779616009349,33.81,76907.37,0.0,-0.9676,4e-05,4.05045]
[1779616015185,33.81,76910.8,0.0,-0.96747,4e-05,4.06464]
[1779616021228,33.82,76912.4,0.0,-0.96738,4e-05,4.07328]
[1779616026262,33.82,76915.33,0.0,-0.96726,4e-05,4.0862]
[1779616032305,33.83,76916.27,0.0,-0.9672,4e-05,4.09203]
[1779616037340,33.83,76916.98,0.0,-0.96716,4e-05,4.09661]
[1779616043384,33.83,76917.08,0.0,-0.96715,4e-05,4.0972]
[1779616048425,33.83,76916.0,0.0,-0.96721,4e-05,4.09121]
[1779616053458,33.82,76914.47,0.0,-0.96731,4e-05,4.08048]
[1779616058489,33.82,76913.34,0.0,-0.96736,4e-05,4.07468]
[1779616065537,33.82,76911.91,0.0,-0.96744,4e-05,4.06726]
[1779616073593,33.81,76910.99,0.0,-0.96749,4e-05,4.06174]
[1779616079842,33.81,76912.0,0.0,-0.96746,4e-05,4.06448]
[1779616085677,33.81,76914.77,0.0,-0.96737,4e-05,4.07432]
[1779616089912,33.8,76921.73,0.0,-0.96711,4e-05,4.10152]
[1779616097762,33.8,76922.19,0.0,-0.96711,4e-05,4.10136]
[1779616102797,33.8,76917.16,0.0,-0.96732,4e-05,4.07983]
[1779616107831,33.79,76915.96,0.0,-0.96737,4e-05,4.07389]
[1779616114883,33.79,76913.93,0.0,-0.96749,4e-05,4.06094]
[1779616120127,33.79,76914.92,0.0,-0.96746,4e-05,4.06382]
[1779616125959,33.78,76914.3,0.0,-0.9675,4e-05,4.05997]
[1779616134016,33.78,76913.88,0.0,-0.96753,4e-05,4.05644]
[1779616139050,33.78,76910.93,0.0,-0.96766,4e-05,4.0434]
[1779616144085,33.77,76909.97,0.0,-0.96771,4e-05,4.03834]
[1779616150338,33.77,76908.67,0.0,-0.96777,4e-05,4.03168]
[1779616156171,33.77,76906.32,0.0,-0.96788,4e-05,4.02083]
[1779616161207,33.76,76906.99,0.0,-0.96786,4e-05,4.02235]
[1779616166241,33.76,76904.41,0.0,-0.96797,4e-05,4.01097]
[1779616171276,33.76,76901.16,0.0,-0.96813,4e-05,3.99375]
[1779616175304,33.76,76893.17,0.0,-0.96844,4e-05,3.96126]
[1779616180554,33.75,76895.74,0.0,-0.96835,4e-05,3.97062]
[1779616186381,33.75,76893.21,0.0,-0.96845,4e-05,3.95953]
[1779616191419,33.75,76891.32,0.0,-0.96853,4e-05,3.95118]
[1779616196454,33.75,76890.29,0.0,-0.96858,4e-05,3.94625]
[1779616201489,33.75,76889.54,0.0,-0.96862,4e-05,3.94243]
[1779616206524,33.74,76893.03,0.0,-0.96849,4e-05,3.95535]
[1779616211559,33.74,76897.69,0.0,-0.96833,4e-05,3.97296]
[1779616216594,33.74,76897.48,0.0,-0.96834,4e-05,3.9713]
[1779616225657,33.74,76895.84,0.0,-0.96842,4e-05,3.96323]
[1779616230692,33.73,76892.73,0.0,-0.96854,4e-05,3.95033]
[1779616235727,33.73,76893.84,0.0,-0.96853,4e-05,3.95064]
[1779616240974,33.73,76899.56,0.0,-0.96833,4e-05,3.9725]
[1779616247813,33.73,76902.55,0.0,-0.96822,4e-05,3.98322]
[1779616251046,33.73,76909.64,0.0,-0.96796,4e-05,4.01097]
[1779616256874,33.72,76911.91,0.0,-0.96788,4e-05,4.01893]
[1779616263933,33.72,76913.42,0.0,-0.96784,4e-05,4.02371]
[1779616268967,33.72,76915.12,0.0,-0.96778,4e-05,4.02965]
[1779616274002,33.72,76916.08,0.0,-0.96775,4e-05,4.03264]
[1779616280043,33.71,76916.65,0.0,-0.96774,4e-05,4.03385]
[1779616285078,33.71,76917.65,0.0,-0.96771,4e-05,4.03692]
[1779616290114,33.71,76917.58,0.0,-0.96772,4e-05,4.0357]
[1779616295148,33.71,76918.49,0.0,-0.96772,4e-05,4.03519]
[1779616300185,33.7,76911.36,0.0,-0.968,4e-05,4.00574]
[1779616301399,33.7,76910.44,0.0,-0.96804,4e-05,4.00195]
[1779616307232,33.7,76909.2,0.0,-0.96809,4e-05,3.99628]
[1779616312267,33.7,76908.23,0.0,-0.96814,4e-05,3.99181]
[1779616317303,33.7,76910.6,0.0,-0.96805,4e-05,4.0006]
[1779616326365,33.7,76913.5,0.0,-0.96796,4e-05,4.01075]
[1779616331610,33.69,76915.83,0.0,-0.96788,4e-05,4.01921]
[1779616339459,33.69,76916.38,0.0,-0.96787,4e-05,4.01995]
[1779616344494,33.69,76917.07,0.0,-0.96785,4e-05,4.02178]
[1779616349529,33.69,76917.65,0.0,-0.96784,4e-05,4.02316]
[1779616353555,33.68,76922.82,0.0,-0.96767,4e-05,4.03991]
[1779616358590,33.68,76923.15,0.0,-0.96767,4e-05,4.04024]
[1779616371681,33.68,76922.95,0.0,-0.9677,4e-05,4.03704]
[1779616377723,33.67,76923.02,0.0,-0.96771,4e-05,4.03632]
[1779616385779,33.67,76923.26,0.0,-0.96771,4e-05,4.03584]
[1779616390814,33.67,76921.94,0.0,-0.96777,4e-05,4.02973]
[1779616395849,33.67,76921.67,0.0,-0.96779,4e-05,4.02787]
[1779616402102,33.66,76921.55,0.0,-0.9678,4e-05,4.02652]
[1779616407933,33.66,76921.6,0.0,-0.96781,4e-05,4.02594]
[1779616412968,33.66,76921.87,0.0,-0.96783,4e-05,4.02316]
[1779616418003,33.66,76922.15,0.0,-0.96782,4e-05,4.02371]
[1779616421023,33.66,76927.82,0.0,-0.96761,4e-05,4.04614]
[1779616422242,33.66,76933.05,0.0,-0.96741,4e-05,4.06709]
[1779616424046,33.66,76932.88,0.0,-0.96742,4e-05,4.066]
[1779616432312,33.65,76930.93,0.0,-0.96751,4e-05,4.05656]
[1779616440158,33.65,76931.0,0.0,-0.96752,4e-05,4.05541]
[1779616445193,33.65,76929.63,0.0,-0.96758,4e-05,4.04898]
[1779616450229,33.65,76928.67,0.0,-0.96763,4e-05,4.04418]
[1779616458284,33.64,76928.12,0.0,-0.96766,4e-05,4.04041]
[1779616466341,33.64,76927.43,0.0,-0.9677,4e-05,4.03601]
[1779616471377,33.64,76924.56,0.0,-0.96785,4e-05,4.02019]
[1779616472593,33.64,76918.42,0.0,-0.96809,4e-05,3.99538]
[1779616480438,33.63,76912.43,0.0,-0.96833,4e-05,3.96988]
[1779616489501,33.63,76907.23,0.0,-0.96854,4e-05,3.94741]
[1779616494536,33.62,76903.04,0.0,-0.96871,4e-05,3.9298]
[1779616499573,33.62,76903.21,0.0,-0.96871,4e-05,3.92942]
[1779616504605,33.62,76907.22,0.0,-0.96857,4e-05,3.94423]
[1779616512875,33.62,76910.7,0.0,-0.96846,4e-05,3.95638]
[1779616516689,33.61,76917.81,0.0,-0.9682,4e-05,3.98388]
[1779616521725,33.61,76919.32,0.0,-0.96815,4e-05,3.98889]
[1779616522946,33.61,76924.38,0.0,-0.96796,4e-05,4.00873]
[1779616528778,33.61,76925.37,0.0,-0.96793,4e-05,4.01169]
[1779616534818,33.6,76926.17,0.0,-0.96794,4e-05,4.01048]
[1779616539853,33.6,76926.07,0.0,-0.96795,4e-05,4.00914]
[1779616545895,33.6,76927.3,0.0,-0.96791,4e-05,4.013]
[1779616550930,33.6,76928.24,0.0,-0.96789,4e-05,4.0159]
[1779616555965,33.6,76929.81,0.0,-0.96783,4e-05,4.02141]
[1779616563227,33.59,76930.18,0.0,-0.96783,4e-05,4.02169]
[1779616569056,33.59,76930.16,0.0,-0.96784,4e-05,4.02078]
[1779616575098,33.59,76928.23,0.0,-0.96792,4e-05,4.01228]
[1779616582147,33.59,76927.26,0.0,-0.96797,4e-05,4.00744]
[1779616588188,33.58,76926.19,0.0,-0.96802,4e-05,4.00227]
[1779616593436,33.58,76924.43,0.0,-0.96812,4e-05,3.99122]
[1779616599265,33.58,76922.59,0.0,-0.96819,4e-05,3.98294]
[1779616606338,33.58,76921.5,0.0,-0.96825,4e-05,3.97746]
[1779616611357,33.58,76920.22,0.0,-0.9683,4e-05,3.97154]
[1779616619412,33.57,76919.45,0.0,-0.96835,4e-05,3.96714]
[1779616624448,33.57,76919.19,0.0,-0.96836,4e-05,3.96527]
[1779616631496,33.57,76919.1,0.0,-0.96838,4e-05,3.96373]
[1779616638546,33.56,76917.63,0.0,-0.96845,4e-05,3.95669]
[1779616643788,33.56,76914.56,0.0,-0.96857,4e-05,3.94364]
[1779616649629,33.56,76913.54,0.0,-0.96862,4e-05,3.93858]
[1779616654665,33.56,76913.66,0.0,-0.96865,4e-05,3.93501]
[1779616659699,33.56,76914.77,0.0,-0.96861,4e-05,3.93862]
[1779616664734,33.55,76916.31,0.0,-0.96856,4e-05,3.94389]
[1779616668762,33.55,76921.48,0.0,-0.96837,4e-05,3.96381]
[1779616673998,33.55,76945.89,0.0,-0.96744,4e-05,4.06098]
[1779616674805,33.55,76945.89,0.0,-0.96744,4e-05,4.06126]
[1779616680846,33.56,76947.95,0.0,-0.96734,4e-05,4.07138]
[1779616685882,33.56,76948.84,0.0,-0.96729,4e-05,4.07648]
[1779616690918,33.56,76946.72,0.0,-0.96736,4e-05,4.06939]
[1779616695952,33.57,76947.49,0.0,-0.96732,4e-05,4.07413]
[1779616700987,33.57,76948.57,0.0,-0.96726,4e-05,4.08015]
[1779616706022,33.57,76948.87,0.0,-0.96723,4e-05,4.083]
[1779616711057,33.58,76949.65,0.0,-0.96721,4e-05,4.08454]
[1779616717099,33.58,76950.09,0.0,-0.96717,4e-05,4.08833]
[1779616722134,33.59,76949.54,0.0,-0.96717,4e-05,4.08814]
[1779616730190,33.59,76950.09,0.0,-0.96712,4e-05,4.0931]
[1779616735226,33.6,76950.93,0.0,-0.96708,4e-05,4.09822]
[1779616740259,33.6,76945.89,0.0,-0.96726,4e-05,4.07944]
[1779616745296,33.61,76949.71,0.0,-0.96709,4e-05,4.09678]
[1779616750331,33.61,76950.36,0.0,-0.96705,4e-05,4.1011]
[1779616758387,33.62,76948.56,0.0,-0.96709,4e-05,4.09644]
[1779616764631,33.62,76946.41,0.0,-0.96716,4e-05,4.08966]
[1779616771480,33.63,76946.78,0.0,-0.96714,4e-05,4.09019]
[1779616779535,33.63,76946.05,0.0,-0.96715,4e-05,4.08985]
[1779616784771,33.64,76945.99,0.0,-0.96713,4e-05,4.09122]
[1779616792627,33.64,76946.45,0.0,-0.96709,4e-05,4.09555]
[1779616797659,33.65,76945.79,0.0,-0.9671,4e-05,4.09438]
[1779616802699,33.65,76948.52,0.0,-0.96698,4e-05,4.10696]
[1779616804912,33.65,76939.56,0.0,-0.96733,4e-05,4.07108]
[1779616806723,33.65,76933.54,0.0,-0.96755,4e-05,4.04734]
[1779616807730,33.65,76934.66,0.0,-0.96751,4e-05,4.05223]
[1779616812765,33.66,76932.51,0.0,-0.96757,4e-05,4.04537]
[1779616817801,33.66,76934.01,0.0,-0.9675,4e-05,4.05329]
[1779616822840,33.67,76935.35,0.0,-0.96743,4e-05,4.06049]
[1779616825053,33.67,76927.14,0.0,-0.96774,4e-05,4.0281]
[1779616826866,33.67,76925.16,0.0,-0.96781,4e-05,4.02091]
[1779616831901,33.68,76926.19,0.0,-0.96777,4e-05,4.02383]
[1779616836935,33.68,76922.38,0.0,-0.9679,4e-05,4.01057]
[1779616841971,33.69,76921.79,0.0,-0.9679,4e-05,4.01034]
[1779616843985,33.69,76914.86,0.0,-0.96816,4e-05,3.98351]
[1779616847006,33.69,76905.9,0.0,-0.96848,4e-05,3.9493]
[1779616848014,33.69,76903.73,0.0,-0.96856,4e-05,3.94122]
[1779616851035,33.7,76894.0,0.0,-0.96891,4e-05,3.90442]
[1779616853049,33.7,76889.95,0.0,-0.96905,4e-05,3.88965]
[1779616854061,33.7,76879.4,0.0,-0.96943,4e-05,3.84904]
[1779616855262,33.7,76876.3,0.0,-0.96954,4e-05,3.83764]
[1779616859091,33.71,76871.35,0.0,-0.9697,4e-05,3.82113]
[1779616861106,33.71,76863.82,0.0,-0.96996,4e-05,3.79344]
[1779616862117,33.71,76859.74,0.0,-0.9701,4e-05,3.77849]
[1779616864130,33.72,76848.95,0.0,-0.97047,4e-05,3.73876]
[1779616865341,33.72,76849.36,0.0,-0.97045,4e-05,3.74114]
[1779616871179,33.73,76847.63,0.0,-0.97047,4e-05,3.73933]
[1779616876215,33.74,76844.27,0.0,-0.97055,4e-05,3.73055]
[1779616882256,33.75,76843.77,0.0,-0.97052,4e-05,3.73339]
[1779616887291,33.76,76844.43,0.0,-0.97046,4e-05,3.73976]
[1779616892326,33.77,76843.76,0.0,-0.97047,4e-05,3.73785]
[1779616899374,33.79,76843.5,0.0,-0.97043,4e-05,3.74281]
[1779616900387,33.79,76852.17,0.0,-0.97011,4e-05,3.77659]
[1779616905417,33.8,76854.89,0.0,-0.96997,4e-05,3.79141]
[1779616910453,33.81,76860.43,0.0,-0.96973,4e-05,3.81655]
[1779616915699,33.89,76861.19,0.0,-0.96939,4e-05,3.8516]
[1779616921530,33.98,76861.99,0.0,-0.96903,4e-05,3.88945]
[1779616927572,33.99,76862.48,0.0,-0.96894,4e-05,3.89892]
[1779616932608,34.01,76863.04,0.0,-0.96885,4e-05,3.90808]
[1779616937643,34.03,76867.74,0.0,-0.96861,4e-05,3.93325]
[1779616942678,34.04,76867.5,0.0,-0.96856,4e-05,3.93905]
[1779616950733,34.07,76867.9,0.0,-0.96844,4e-05,3.95131]
[1779616955768,34.09,76868.13,0.0,-0.96839,4e-05,3.95561]
[1779616960803,34.1,76870.03,0.0,-0.96825,4e-05,3.96963]
[1779616966052,34.12,76869.19,0.0,-0.96822,4e-05,3.97275]
[1779616971881,34.14,76869.21,0.0,-0.96815,4e-05,3.98044]
[1779616976916,34.15,76868.39,0.0,-0.96812,4e-05,3.98348]
[1779616980949,34.16,76873.6,0.0,-0.96789,4e-05,4.00772]
[1779616981964,34.17,76879.17,0.0,-0.96765,4e-05,4.0322]
[1779616983965,34.17,76880.14,0.0,-0.96759,4e-05,4.0384]
[1779616989000,34.19,76882.18,0.0,-0.96746,4e-05,4.05228]
[1779616994035,34.2,76882.76,0.0,-0.96738,4e-05,4.06026]
[1779616999071,34.22,76882.6,0.0,-0.96733,4e-05,4.06522]
[1779617005113,34.23,76882.46,0.0,-0.96727,4e-05,4.07132]
[1779617010150,34.25,76883.13,0.0,-0.96719,4e-05,4.07945]
[1779617016404,34.26,76883.5,0.0,-0.96714,4e-05,4.08414]
[1779617022231,34.28,76891.74,0.0,-0.96676,4e-05,4.12359]
[1779617023238,34.28,76892.04,0.0,-0.96674,4e-05,4.12581]
[1779617028273,34.29,76895.24,0.0,-0.96657,4e-05,4.14373]
[1779617036545,34.31,76902.51,0.0,-0.9662,4e-05,4.18103]
[1779617043381,34.33,76905.37,0.0,-0.96602,4e-05,4.19946]
[1779617044389,34.33,76898.6,0.0,-0.96628,4e-05,4.17297]
[1779617045395,34.33,76897.88,0.0,-0.9663,4e-05,4.17106]
[1779617050430,34.34,76894.51,0.0,-0.96638,4e-05,4.16243]
[1779617056472,34.36,76893.1,0.0,-0.96638,4e-05,4.16266]
[1779617062517,34.37,76889.76,0.0,-0.96645,4e-05,4.15506]
[1779617064531,34.38,76883.51,0.0,-0.96668,4e-05,4.13187]
[1779617069566,34.39,76883.71,0.0,-0.96662,4e-05,4.13762]
[1779617074602,34.4,76883.57,0.0,-0.9666,4e-05,4.13866]
[1779617079637,34.42,76884.61,0.0,-0.9665,4e-05,4.14862]
[1779617085679,34.43,76882.7,0.0,-0.96652,4e-05,4.14664]
[1779617090714,34.44,76880.81,0.0,-0.96655,4e-05,4.14376]
[1779617095749,34.45,76881.85,0.0,-0.96646,4e-05,4.15259]
[1779617100785,34.46,76881.18,0.0,-0.96645,4e-05,4.15445]
[1779617107036,34.48,76879.31,0.0,-0.96646,4e-05,4.15234]
[1779617117105,34.5,76878.88,0.0,-0.96639,4e-05,4.15949]
[1779617125959,34.52,76876.71,0.0,-0.9664,4e-05,4.15862]
[1779617135024,34.54,76877.81,0.0,-0.96631,4e-05,4.16743]
[1779617144085,34.56,76877.3,0.0,-0.96625,4e-05,4.173]
[1779617151136,34.57,76875.36,0.0,-0.96627,4e-05,4.17106]
[1779617157386,34.58,76874.92,0.0,-0.96624,4e-05,4.17426]
[1779617163219,34.59,76880.94,0.0,-0.96596,4e-05,4.20342]
[1779617167455,34.6,76887.83,0.0,-0.96565,4e-05,4.23444]
[1779617174297,34.61,76891.09,0.0,-0.96547,4e-05,4.25313]
[1779617177530,34.62,76898.35,0.0,-0.96516,4e-05,4.28504]
[1779617179333,34.62,76906.29,0.0,-0.96483,4e-05,4.3191]
[1779617180339,34.63,76906.0,0.0,-0.96483,4e-05,4.3186]
[1779617186381,34.64,76907.74,0.0,-0.96472,4e-05,4.3298]
[1779617191416,34.64,76905.7,0.0,-0.9648,4e-05,4.32126]
[1779617197671,34.65,76909.64,0.0,-0.9646,4e-05,4.34137]
[1779617199475,34.66,76912.62,0.0,-0.96447,4e-05,4.35491]
[1779617203505,34.66,76918.05,0.0,-0.96422,4e-05,4.37968]
[1779617205516,34.66,76921.45,0.0,-0.96407,4e-05,4.39487]
[1779617210556,34.67,76926.69,0.0,-0.96383,4e-05,4.41926]
[1779617215587,34.68,76931.19,0.0,-0.96362,4e-05,4.44052]
[1779617219619,34.68,76940.51,0.0,-0.96322,4e-05,4.48157]
[1779617220622,34.68,76941.01,0.0,-0.96319,4e-05,4.4841]
[1779617225660,34.69,76945.73,0.0,-0.96297,4e-05,4.50603]
[1779617230696,34.69,76947.24,0.0,-0.96289,4e-05,4.51424]
[1779617232709,34.69,76941.61,0.0,-0.96312,4e-05,4.4912]
[1779617237744,34.7,76935.33,0.0,-0.96336,4e-05,4.46671]
[1779617242779,34.7,76936.45,0.0,-0.96329,4e-05,4.4735]
[1779617248022,34.71,76937.95,0.0,-0.96321,4e-05,4.48223]
[1779617253856,34.71,76937.63,0.0,-0.96322,4e-05,4.47978]
[1779617262919,34.72,76937.86,0.0,-0.96318,4e-05,4.48426]
[1779617268162,34.73,76939.18,0.0,-0.96311,4e-05,4.49172]
[1779617273997,34.73,76939.76,0.0,-0.96306,4e-05,4.4964]
[1779617281049,34.74,76940.43,0.0,-0.96301,4e-05,4.50174]
[1779617286083,34.74,76934.67,0.0,-0.96323,4e-05,4.47925]
[1779617287089,34.74,76932.19,0.0,-0.96333,4e-05,4.46922]
[1779617290110,34.75,76926.5,0.0,-0.96355,4e-05,4.44664]
[1779617294139,34.75,76922.24,0.0,-0.96371,4e-05,4.43065]
[1779617297160,34.75,76912.13,0.0,-0.96411,4e-05,4.3901]
[1779617298373,34.75,76912.93,0.0,-0.96407,4e-05,4.39397]
[1779617304210,34.76,76913.91,0.0,-0.964,4e-05,4.40137]
[1779617309243,34.77,76913.49,0.0,-0.96398,4e-05,4.4025]
[1779617314279,34.78,76914.11,0.0,-0.96396,4e-05,4.40457]
[1779617328585,34.8,76917.41,0.0,-0.96374,4e-05,4.42654]
[1779617335426,34.81,76917.82,0.0,-0.96368,4e-05,4.43233]
[1779617341469,34.81,76921.57,0.0,-0.96349,4e-05,4.45135]
[1779617345498,34.82,76927.21,0.0,-0.96324,4e-05,4.47713]
[1779617351539,34.83,76921.87,0.0,-0.96343,4e-05,4.45779]
[1779617357588,34.83,76919.98,0.0,-0.96348,4e-05,4.45291]
[1779617358795,34.84,76914.86,0.0,-0.96368,4e-05,4.43207]
[1779617366644,34.85,76912.86,0.0,-0.96372,4e-05,4.42775]
[1779617370674,34.85,76900.24,0.0,-0.96422,4e-05,4.37747]
[1779617371680,34.85,76899.42,0.0,-0.96427,4e-05,4.37122]
[1779617376715,34.86,76896.53,0.0,-0.96436,4e-05,4.36211]
[1779617381750,34.86,76894.6,0.0,-0.96441,4e-05,4.357]
[1779617386785,34.87,76893.79,0.0,-0.96442,4e-05,4.35648]
[1779617391820,34.88,76893.33,0.0,-0.96441,4e-05,4.35735]
[1779617399075,34.89,76892.81,0.0,-0.96438,4e-05,4.35956]
[1779617404911,34.9,76892.35,0.0,-0.96438,4e-05,4.36035]
[1779617409947,34.9,76892.33,0.0,-0.96435,4e-05,4.3629]
[1779617414981,34.91,76892.27,0.0,-0.96432,4e-05,4.36575]
[1779617420029,34.92,76892.23,0.0,-0.9643,4e-05,4.36813]
[1779617427078,34.92,76892.26,0.0,-0.96426,4e-05,4.37173]
[1779617432113,34.93,76891.88,0.0,-0.96428,4e-05,4.36919]
[1779617439367,34.94,76891.73,0.0,-0.96425,4e-05,4.3719]
[1779617442184,34.94,76883.55,0.0,-0.96457,4e-05,4.33976]
[1779617443191,34.94,76883.9,0.0,-0.96455,4e-05,4.34172]
[1779617448227,34.95,76880.61,0.0,-0.96465,4e-05,4.33096]
[1779617453264,34.96,76877.39,0.0,-0.96476,4e-05,4.32055]
[1779617459510,34.96,76868.78,0.0,-0.96507,4e-05,4.28892]
[1779617462326,34.97,76863.75,0.0,-0.96525,4e-05,4.27033]
[1779617464340,34.97,76859.61,0.0,-0.9654,4e-05,4.25489]
[1779617466355,34.97,76857.27,0.0,-0.96548,4e-05,4.24679]
[1779617471388,34.98,76857.56,0.0,-0.96543,4e-05,4.25133]
[1779617476423,34.99,76855.82,0.0,-0.96547,4e-05,4.24769]
[1779617481458,35.0,76856.55,0.0,-0.96541,4e-05,4.25363]
[1779617486493,35.01,76857.59,0.0,-0.96534,4e-05,4.26114]
[1779617493542,35.02,76859.17,0.0,-0.96525,4e-05,4.26878]
[1779617498577,35.03,76860.63,0.0,-0.96516,4e-05,4.27798]
[1779617503613,35.03,76861.23,0.0,-0.96511,4e-05,4.28368]
[1779617508647,35.04,76861.83,0.0,-0.96505,4e-05,4.28938]
[1779617513683,35.05,76862.13,0.0,-0.96501,4e-05,4.29388]
[1779617518717,35.06,76862.59,0.0,-0.96495,4e-05,4.299]
[1779617526773,35.07,76862.53,0.0,-0.96491,4e-05,4.30384]
[1779617531810,35.08,76860.62,0.0,-0.96495,4e-05,4.29927]
[1779617536844,35.09,76857.49,0.0,-0.96504,4e-05,4.28973]
[1779617542886,35.09,76856.71,0.0,-0.96504,4e-05,4.28989]
[1779617547928,35.1,76853.93,0.0,-0.96512,4e-05,4.28166]
[1779617552958,35.11,76854.88,0.0,-0.96508,4e-05,4.2847]
[1779617557993,35.11,76855.35,0.0,-0.96504,4e-05,4.28906]
[1779617564038,35.12,76855.3,0.0,-0.96501,4e-05,4.29226]
[1779617571085,35.13,76857.05,0.0,-0.96491,4e-05,4.30214]
[1779617580353,35.13,76859.49,0.0,-0.9648,4e-05,4.31388]
[1779617588203,35.14,76860.88,0.0,-0.96471,4e-05,4.32286]
[1779617596259,35.15,76861.56,0.0,-0.96464,4e-05,4.32965]
[1779617602300,35.16,76862.23,0.0,-0.96459,4e-05,4.33454]
[1779617605323,35.16,76856.43,0.0,-0.96482,4e-05,4.31152]
[1779617606329,35.16,76855.46,0.0,-0.96486,4e-05,4.30781]
[1779617608344,35.16,76852.12,0.0,-0.96498,4e-05,4.29515]
[1779617613379,35.17,76854.22,0.0,-0.9649,4e-05,4.30265]
[1779617620634,35.18,76859.28,0.0,-0.96466,4e-05,4.32691]
[1779617626470,35.19,76859.95,0.0,-0.9646,4e-05,4.33343]
[1779617631505,35.19,76861.4,0.0,-0.96451,4e-05,4.3424]
[1779617636538,35.2,76862.36,0.0,-0.96445,4e-05,4.3486]
[1779617641574,35.21,76865.11,0.0,-0.96431,4e-05,4.3628]
[1779617646609,35.21,76867.08,0.0,-0.9642,4e-05,4.37367]
[1779617651644,35.22,76866.5,0.0,-0.96419,4e-05,4.37402]
[1779617658694,35.23,76864.43,0.0,-0.96424,4e-05,4.36941]
[1779617663729,35.24,76867.21,0.0,-0.9641,4e-05,4.38353]
[1779617667757,35.24,76872.87,0.0,-0.96385,4e-05,4.4088]
[1779617672792,35.25,76870.22,0.0,-0.96396,4e-05,4.3969]
[1779617677827,35.25,76867.6,0.0,-0.96404,4e-05,4.38852]
[1779617682862,35.26,76867.98,0.0,-0.964,4e-05,4.39228]
[1779617687897,35.26,76867.66,0.0,-0.964,4e-05,4.39307]
[1779617692932,35.27,76867.87,0.0,-0.96397,4e-05,4.39597]
[1779617701208,35.28,76867.25,0.0,-0.96396,4e-05,4.39661]
[1779617707036,35.28,76866.99,0.0,-0.96395,4e-05,4.39786]
[1779617712069,35.29,76866.8,0.0,-0.96394,4e-05,4.39899]
[1779617717105,35.29,76866.28,0.0,-0.96394,4e-05,4.39875]
[1779617722139,35.3,76865.55,0.0,-0.96395,4e-05,4.39764]
[1779617727173,35.3,76862.88,0.0,-0.96404,4e-05,4.38871]
[1779617732213,35.31,76863.0,0.0,-0.96404,4e-05,4.38774]
[1779617738253,35.31,76863.16,0.0,-0.96401,4e-05,4.39075]
[1779617743288,35.32,76863.63,0.0,-0.96397,4e-05,4.39461]
[1779617749330,35.32,76864.03,0.0,-0.96393,4e-05,4.3989]
[1779617754365,35.33,76864.37,0.0,-0.9639,4e-05,4.40216]
[1779617761651,35.33,76865.36,0.0,-0.96383,4e-05,4.40874]
[1779617767456,35.34,76865.51,0.0,-0.9638,4e-05,4.41149]
[1779617773498,35.34,76865.53,0.0,-0.96378,4e-05,4.41367]
[1779617778535,35.35,76868.14,0.0,-0.96366,4e-05,4.42606]
[1779617783568,35.35,76868.26,0.0,-0.96364,4e-05,4.42817]
[1779617788604,35.36,76867.37,0.0,-0.96366,4e-05,4.42613]
[1779617793639,35.36,76869.23,0.0,-0.96359,4e-05,4.43191]
[1779617799681,35.36,76870.55,0.0,-0.96352,4e-05,4.43922]
[1779617804719,35.37,76878.62,0.0,-0.96317,4e-05,4.47402]
[1779617809752,35.37,76880.49,0.0,-0.96308,4e-05,4.48308]
[1779617814786,35.37,76882.75,0.0,-0.96298,4e-05,4.49372]
[1779617819821,35.38,76881.67,0.0,-0.96301,4e-05,4.49054]
[1779617824856,35.38,76884.79,0.0,-0.96287,4e-05,4.50479]
[1779617829891,35.38,76887.85,0.0,-0.96273,4e-05,4.51867]
[1779617832146,35.38,76895.53,0.0,-0.96241,4e-05,4.55112]
[1779617836943,35.39,76900.57,0.0,-0.96219,4e-05,4.57315]
[1779617842216,35.39,76906.72,0.0,-0.96192,4e-05,4.59982]
[1779617848019,35.39,76909.26,0.0,-0.9618,4e-05,4.61147]
[1779617853057,35.39,76912.61,0.0,-0.96168,4e-05,4.62286]
[1779617858100,35.39,76914.78,0.0,-0.96158,4e-05,4.63284]
[1779617861122,35.4,76908.73,0.0,-0.96183,4e-05,4.60778]
[1779617862356,35.4,76907.24,0.0,-0.96189,4e-05,4.60171]
[1779617867161,35.4,76901.91,0.0,-0.9621,4e-05,4.58043]
[1779617872426,35.4,76897.06,0.0,-0.96229,4e-05,4.56153]
[1779617881259,35.41,76893.72,0.0,-0.96241,4e-05,4.5495]
[1779617886295,35.41,76888.38,0.0,-0.96262,4e-05,4.52841]
[1779617891330,35.41,76886.54,0.0,-0.96269,4e-05,4.52196]
[1779617896365,35.42,76884.53,0.0,-0.96276,4e-05,4.51471]
[1779617901400,35.42,76888.28,0.0,-0.96259,4e-05,4.53131]
[1779617904421,35.42,76897.52,0.0,-0.9622,4e-05,4.57048]
[1779617906435,35.42,76903.6,0.0,-0.96194,4e-05,4.59629]
[1779617911470,35.42,76905.65,0.0,-0.96188,4e-05,4.60196]
[1779617917513,35.42,76907.92,0.0,-0.96178,4e-05,4.61236]
[1779617920543,35.42,76918.82,0.0,-0.96131,4e-05,4.65869]
[1779617921548,35.42,76933.77,0.0,-0.96067,4e-05,4.72255]
[1779617922786,35.42,76934.31,0.0,-0.96064,4e-05,4.7248]
[1779617928600,35.42,76929.24,0.0,-0.96087,4e-05,4.70263]
[1779617937668,35.42,76930.78,0.0,-0.96081,4e-05,4.70872]
[1779617942928,35.42,76930.61,0.0,-0.96082,4e-05,4.70752]
[1779617948744,35.42,76930.42,0.0,-0.96083,4e-05,4.70625]
[1779617953778,35.42,76930.27,0.0,-0.96084,4e-05,4.70519]
[1779617959821,35.42,76927.05,0.0,-0.96098,4e-05,4.6911]
[1779617964856,35.42,76928.08,0.0,-0.96095,4e-05,4.69505]
[1779617970898,35.42,76928.86,0.0,-0.96092,4e-05,4.69789]
[1779617975935,35.41,76929.67,0.0,-0.96091,4e-05,4.69738]
[1779617980968,35.41,76931.69,0.0,-0.96083,4e-05,4.70559]
[1779617986003,35.41,76932.24,0.0,-0.96081,4e-05,4.70751]
[1779617991038,35.41,76933.68,0.0,-0.96075,4e-05,4.71323]
[1779617998087,35.41,76933.51,0.0,-0.96077,4e-05,4.71196]
[1779618003349,35.41,76933.52,0.0,-0.96077,4e-05,4.71144]
[1779618013419,35.41,76933.46,0.0,-0.96078,4e-05,4.71021]
[1779618019238,35.41,76932.98,0.0,-0.96081,4e-05,4.70767]
[1779618023490,35.4,76925.31,0.0,-0.96114,4e-05,4.67452]
[1779618030320,35.4,76921.06,0.0,-0.96133,4e-05,4.6563]
[1779618035354,35.4,76915.41,0.0,-0.96159,4e-05,4.62886]
[1779618040389,35.4,76911.23,0.0,-0.96177,4e-05,4.6113]
[1779618042403,35.4,76905.77,0.0,-0.962,4e-05,4.58841]
[1779618048444,35.41,76908.27,0.0,-0.96189,4e-05,4.59934]
[1779618053703,35.41,76908.39,0.0,-0.96188,4e-05,4.60035]
[1779618062549,35.41,76911.08,0.0,-0.96176,4e-05,4.61276]
[1779618067584,35.41,76913.96,0.0,-0.96163,4e-05,4.62556]
[1779618072617,35.41,76915.01,0.0,-0.96158,4e-05,4.63065]
[1779618080672,35.41,76916.66,0.0,-0.9615,4e-05,4.63866]
[1779618085708,35.42,76920.6,0.0,-0.96132,4e-05,4.65592]
[1779618092757,35.42,76921.16,0.0,-0.96132,4e-05,4.65544]
[1779618099806,35.42,76921.36,0.0,-0.9613,4e-05,4.65695]
[1779618107870,35.42,76921.68,0.0,-0.96128,4e-05,4.65909]
[1779618114130,35.42,76920.17,0.0,-0.96134,4e-05,4.65332]
[1779618119952,35.42,76915.74,0.0,-0.96152,4e-05,4.6354]
[1779618124200,35.43,76925.52,0.0,-0.9611,4e-05,4.67735]
[1779618128008,35.43,76921.59,0.0,-0.96126,4e-05,4.6609]
[1779618133043,35.43,76916.44,0.0,-0.96148,4e-05,4.63933]
[1779618138079,35.43,76911.44,0.0,-0.96169,4e-05,4.61846]
[1779618143113,35.43,76905.86,0.0,-0.96192,4e-05,4.5952]
[1779618148148,35.43,76902.3,0.0,-0.96207,4e-05,4.5804]
[1779618154411,35.43,76897.09,0.0,-0.96231,4e-05,4.55533]
[1779618155198,35.43,76897.09,0.0,-0.96231,4e-05,4.5554]
[1779618160232,35.43,76898.06,0.0,-0.96227,4e-05,4.55993]
[1779618167281,35.43,76899.7,0.0,-0.96219,4e-05,4.56765]
[1779618172316,35.43,76902.47,0.0,-0.96207,4e-05,4.57995]
[1779618180373,35.44,76907.01,0.0,-0.96186,4e-05,4.60015]
[1779618185407,35.44,76907.18,0.0,-0.96185,4e-05,4.60159]
[1779618188429,35.44,76912.19,0.0,-0.96163,4e-05,4.62306]
[1779618193464,35.44,76915.31,0.0,-0.9615,4e-05,4.63666]
[1779618198498,35.44,76917.12,0.0,-0.96142,4e-05,4.64468]
[1779618203533,35.44,76912.37,0.0,-0.96162,4e-05,4.6249]
[1779618208568,35.44,76910.6,0.0,-0.96169,4e-05,4.61768]
[1779618213603,35.44,76909.55,0.0,-0.96176,4e-05,4.60992]
[1779618214610,35.44,76920.0,0.0,-0.96132,4e-05,4.65405]
[1779618217632,35.44,76926.71,0.0,-0.96103,4e-05,4.68241]
[1779618220652,35.44,76934.32,0.0,-0.9607,4e-05,4.71461]
[1779618224679,35.44,76929.64,0.0,-0.96091,4e-05,4.69432]
[1779618229715,35.44,76931.69,0.0,-0.96083,4e-05,4.70272]
[1779618234750,35.44,76932.19,0.0,-0.96081,4e-05,4.70449]
[1779618239785,35.44,76936.03,0.0,-0.96065,4e-05,4.72049]
[1779618244820,35.44,76944.68,0.0,-0.96028,4e-05,4.75705]
[1779618249855,35.44,76945.04,0.0,-0.96027,4e-05,4.75782]
[1779618255120,35.43,76941.52,0.0,-0.96043,4e-05,4.74177]
[1779618260934,35.43,76939.27,0.0,-0.96054,4e-05,4.73137]
[1779618265968,35.43,76938.92,0.0,-0.96056,4e-05,4.72913]
[1779618272012,35.43,76937.26,0.0,-0.96067,4e-05,4.71754]
[1779618279060,35.43,76935.02,0.0,-0.96077,4e-05,4.70698]
[1779618284096,35.42,76931.27,0.0,-0.96094,4e-05,4.69017]
[1779618289130,35.42,76923.8,0.0,-0.96127,4e-05,4.65788]
[1779618294165,35.42,76918.44,0.0,-0.9615,4e-05,4.63486]
[1779618297194,35.42,76913.21,0.0,-0.96172,4e-05,4.61273]
[1779618300210,35.42,76904.85,0.0,-0.96207,4e-05,4.57765]
[1779618304238,35.42,76900.2,0.0,-0.96227,4e-05,4.55851]
[1779618310281,35.42,76897.2,0.0,-0.96238,4e-05,4.54665]
[1779618315546,35.43,76896.97,0.0,-0.96239,4e-05,4.54635]
[1779618321360,35.43,76906.42,0.0,-0.96198,4e-05,4.58672]
[1779618325617,35.43,76915.22,0.0,-0.96161,4e-05,4.62412]
[1779618326394,35.43,76915.22,0.0,-0.96161,4e-05,4.62416]
[1779618329414,35.43,76920.23,0.0,-0.96139,4e-05,4.64545]
[1779618334449,35.43,76923.24,0.0,-0.96129,4e-05,4.65476]
[1779618337469,35.43,76928.52,0.0,-0.96107,4e-05,4.67727]
[1779618341498,35.43,76934.24,0.0,-0.96082,4e-05,4.70168]
[1779618346533,35.43,76939.05,0.0,-0.96061,4e-05,4.7222]
[1779618349554,35.43,76946.35,0.0,-0.9603,4e-05,4.75337]
[1779618354590,35.43,76947.72,0.0,-0.96024,4e-05,4.75878]
[1779618360632,35.43,76947.23,0.0,-0.96027,4e-05,4.75604]
[1779618363653,35.43,76941.47,0.0,-0.96052,4e-05,4.73101]
[1779618368688,35.42,76939.39,0.0,-0.96062,4e-05,4.72157]
[1779618373721,35.42,76937.14,0.0,-0.96072,4e-05,4.71148]
[1779618378757,35.42,76935.79,0.0,-0.96078,4e-05,4.70524]
[1779618383792,35.42,76933.14,0.0,-0.9609,4e-05,4.6935]
[1779618388827,35.42,76930.7,0.0,-0.96101,4e-05,4.6828]
[1779618396884,35.42,76929.82,0.0,-0.96108,4e-05,4.67505]
[1779618401920,35.42,76926.16,0.0,-0.96124,4e-05,4.65929]
[1779618406956,35.42,76925.34,0.0,-0.96128,4e-05,4.65566]
[1779618410983,35.42,76932.11,0.0,-0.96099,4e-05,4.68428]
[1779618416019,35.42,76931.14,0.0,-0.96103,4e-05,4.6797]
[1779618421054,35.42,76929.7,0.0,-0.9611,4e-05,4.67327]
[1779618423160,35.42,76969.55,0.0,-0.95936,4e-05,4.84478]
[1779618424176,35.42,77094.81,0.0,-0.95349,5e-05,5.41137]
[1779618425162,35.36,77187.98,0.0,-0.94897,5e-05,5.83438]
[1779618426368,35.36,77350.33,0.0,-0.93974,6e-05,6.66719]
[1779618428160,35.25,77363.56,0.0,-0.9395,6e-05,6.68895]
[1779618429170,35.19,77395.18,0.0,-0.93787,6e-05,6.832]
[1779618430233,35.19,77382.16,0.0,-0.93868,6e-05,6.76145]
[1779618431210,35.14,77363.49,0.0,-0.94014,6e-05,6.63344]
[1779618432198,35.08,77342.36,0.0,-0.94172,6e-05,6.49342]
[1779618433207,34.96,77230.95,0.0,-0.94866,5e-05,5.86577]
[1779618434213,34.85,77232.12,0.0,-0.94915,5e-05,5.82125]
[1779618435220,34.85,77248.04,0.0,-0.94829,5e-05,5.90095]
[1779618436458,34.79,77205.59,0.0,-0.95083,5e-05,5.66602]
[1779618437233,34.73,77205.59,0.0,-0.95112,5e-05,5.63918]
[1779618438250,34.69,77202.38,0.0,-0.9515,5e-05,5.60359]
[1779618440263,34.61,77178.55,0.0,-0.95313,5e-05,5.45034]
[1779618441275,34.6,77165.03,0.0,-0.95383,5e-05,5.38383]
[1779618442278,34.6,77163.6,0.0,-0.95392,5e-05,5.37544]
[1779618443284,34.6,77156.81,0.0,-0.95428,5e-05,5.34156]
[1779618444291,34.59,77153.79,0.0,-0.95445,5e-05,5.32573]
[1779618445298,34.59,77160.97,0.0,-0.9541,5e-05,5.3584]
[1779618446528,34.59,77160.56,0.0,-0.95414,5e-05,5.35494]
[1779618448325,34.58,77150.34,0.0,-0.95468,5e-05,5.30316]
[1779618449326,34.57,77153.41,0.0,-0.95455,5e-05,5.31602]
[1779618451340,34.57,77179.14,0.0,-0.95332,5e-05,5.43222]
[1779618452349,34.56,77179.36,0.0,-0.95332,5e-05,5.43167]
[1779618453354,34.56,77169.97,0.0,-0.95381,5e-05,5.38503]
[1779618454361,34.56,77158.94,0.0,-0.95439,5e-05,5.33042]
[1779618455368,34.55,77163.94,0.0,-0.95416,5e-05,5.35229]
[1779618459396,34.54,77158.62,0.0,-0.95451,5e-05,5.31927]
[1779618461410,34.53,77166.55,0.0,-0.95415,5e-05,5.35322]
[1779618462417,34.52,77174.02,0.0,-0.9538,5e-05,5.38698]
[1779618463423,34.52,77177.72,0.0,-0.95363,5e-05,5.40272]
[1779618464432,34.51,77183.29,0.0,-0.95337,5e-05,5.42747]
[1779618465437,34.51,77187.62,0.0,-0.95316,5e-05,5.44755]
[1779618466672,34.51,77166.51,0.0,-0.95424,5e-05,5.34515]
[1779618468459,34.5,77182.52,0.0,-0.95346,5e-05,5.41879]
[1779618469466,34.5,77188.26,0.0,-0.95318,5e-05,5.4456]
[1779618470473,34.5,77188.99,0.0,-0.95316,5e-05,5.448]
[1779618472488,34.49,77180.76,0.0,-0.9536,5e-05,5.40613]
[1779618473494,34.49,77180.28,0.0,-0.95363,5e-05,5.40277]
[1779618478529,34.48,77178.91,0.0,-0.95376,5e-05,5.391]
[1779618480543,34.47,77184.83,0.0,-0.95348,5e-05,5.41737]
[1779618481551,34.47,77189.05,0.0,-0.95328,5e-05,5.43662]
[1779618483564,34.47,77181.75,0.0,-0.95366,5e-05,5.40036]
[1779618484575,34.46,77164.91,0.0,-0.95453,5e-05,5.31769]
[1779618485581,34.46,77159.59,0.0,-0.9548,5e-05,5.29148]
[1779618486857,34.46,77157.3,0.0,-0.95493,5e-05,5.27974]
[1779618488600,34.45,77166.21,0.0,-0.95451,5e-05,5.31939]
[1779618491627,34.45,77140.63,0.0,-0.95579,5e-05,5.19676]
[1779618492633,34.45,77129.17,0.0,-0.95636,5e-05,5.14248]
[1779618493643,34.45,77122.39,0.0,-0.95669,5e-05,5.11034]
[1779618494647,34.44,77120.94,0.0,-0.95677,5e-05,5.10209]
[1779618499681,34.44,77122.97,0.0,-0.95671,5e-05,5.10857]
[1779618500690,34.44,77135.78,0.0,-0.9561,5e-05,5.16761]
[1779618501695,34.43,77137.69,0.0,-0.95601,5e-05,5.17585]
[1779618502703,34.43,77117.1,0.0,-0.95702,5e-05,5.07848]
[1779618503709,34.43,77127.31,0.0,-0.95654,5e-05,5.12526]
[1779618504716,34.43,77129.96,0.0,-0.95641,5e-05,5.13696]
[1779618505723,34.43,77137.8,0.0,-0.95604,5e-05,5.1729]
[1779618507005,34.43,77141.18,0.0,-0.95588,5e-05,5.18802]
[1779618512772,34.42,77142.04,0.0,-0.95592,5e-05,5.18399]
[1779618513785,34.41,77130.88,0.0,-0.95647,5e-05,5.13116]
[1779618514789,34.41,77127.36,0.0,-0.95665,5e-05,5.11324]
[1779618517076,34.4,77132.81,0.0,-0.95643,5e-05,5.13494]
[1779618518820,34.4,77139.05,0.0,-0.95613,5e-05,5.16342]
[1779618519824,34.4,77139.96,0.0,-0.9561,5e-05,5.16699]
[1779618523851,34.39,77146.38,0.0,-0.95581,5e-05,5.19435]
[1779618527879,34.39,77148.8,0.0,-0.95572,5e-05,5.20289]
[1779618528887,34.39,77145.61,0.0,-0.95589,5e-05,5.1872]
[1779618530906,34.38,77142.03,0.0,-0.95607,5e-05,5.1691]
[1779618535936,34.37,77133.65,0.0,-0.95654,5e-05,5.12403]
[1779618536942,34.37,77128.11,0.0,-0.95683,5e-05,5.09677]
[1779618541979,34.35,77127.68,0.0,-0.95692,5e-05,5.08746]
[1779618547013,34.33,77125.78,0.0,-0.95709,5e-05,5.07129]
[1779618553059,34.31,77124.2,0.0,-0.95726,5e-05,5.05521]
[1779618558099,34.29,77123.36,0.0,-0.95739,5e-05,5.04264]
[1779618563130,34.28,77122.02,0.0,-0.95752,5e-05,5.03014]
[1779618565146,34.28,77116.01,0.0,-0.95781,5e-05,5.00145]
[1779618567160,34.27,77114.59,0.0,-0.95791,5e-05,4.99214]
[1779618569176,34.27,77129.98,0.0,-0.9572,5e-05,5.06127]
[1779618570180,34.26,77129.26,0.0,-0.95724,5e-05,5.05736]
[1779618574209,34.26,77134.67,0.0,-0.95703,5e-05,5.07642]
[1779618575219,34.26,77140.62,0.0,-0.95675,5e-05,5.10352]
[1779618577231,34.25,77133.76,0.0,-0.9571,5e-05,5.07044]
[1779618578237,34.25,77150.2,0.0,-0.95631,5e-05,5.14655]
[1779618579247,34.25,77151.45,0.0,-0.95625,5e-05,5.15174]
[1779618580268,34.25,77135.23,0.0,-0.95704,5e-05,5.07539]
[1779618581259,34.25,77135.58,0.0,-0.95703,5e-05,5.07647]
[1779618584281,34.25,77152.5,0.0,-0.95623,5e-05,5.15381]
[1779618585286,34.24,77154.01,0.0,-0.95617,5e-05,5.16025]
[1779618587584,34.24,77160.22,0.0,-0.95588,5e-05,5.18815]
[1779618589313,34.24,77161.0,0.0,-0.95585,5e-05,5.19046]
[1779618594349,34.23,77162.53,0.0,-0.95581,5e-05,5.19423]
[1779618599384,34.22,77160.45,0.0,-0.95595,5e-05,5.18099]
[1779618603411,34.22,77151.64,0.0,-0.95641,5e-05,5.137]
[1779618604421,34.22,77144.88,0.0,-0.95674,5e-05,5.10482]
[1779618605429,34.21,77148.1,0.0,-0.95659,5e-05,5.11934]
[1779618607723,34.21,77157.91,0.0,-0.95613,5e-05,5.16426]
[1779618609455,34.21,77148.95,0.0,-0.95657,5e-05,5.12111]
[1779618610464,34.21,77110.31,0.0,-0.95843,5e-05,4.94105]
[1779618611470,34.2,77116.62,0.0,-0.95814,5e-05,4.96875]
[1779618612477,34.2,77114.05,0.0,-0.95827,5e-05,4.95669]
[1779618617807,34.2,77113.22,0.0,-0.95832,5e-05,4.9516]
[1779618623553,34.2,77106.92,0.0,-0.95863,5e-05,4.92124]
[1779618624565,34.2,77103.99,0.0,-0.95877,5e-05,4.90769]
[1779618626576,34.2,77099.48,0.0,-0.95898,5e-05,4.88684]
[1779618628588,34.19,77096.07,0.0,-0.95914,5e-05,4.87113]
[1779618633626,34.19,77091.09,0.0,-0.95941,5e-05,4.84443]
[1779618634632,34.19,77087.83,0.0,-0.95956,5e-05,4.8296]
[1779618635642,34.19,77082.07,0.0,-0.95982,5e-05,4.80372]
[1779618636645,34.19,77081.07,0.0,-0.95987,5e-05,4.79921]
[1779618641680,34.19,77073.88,0.0,-0.96019,5e-05,4.76699]
[1779618646717,34.19,77068.05,0.0,-0.96046,4e-05,4.74111]
[1779618648729,34.19,77065.02,0.0,-0.96059,4e-05,4.72778]
[1779618653763,34.19,77067.14,0.0,-0.96049,4e-05,4.73753]
[1779618658805,34.19,77067.62,0.0,-0.96047,4e-05,4.73989]
[1779618660812,34.19,77055.44,0.0,-0.96101,4e-05,4.68602]
[1779618661820,34.2,77054.06,0.0,-0.96107,4e-05,4.68006]
[1779618663833,34.2,77063.01,0.0,-0.96067,4e-05,4.71987]
[1779618664844,34.2,77066.92,0.0,-0.96049,4e-05,4.73729]
[1779618669880,34.2,77066.69,0.0,-0.9605,4e-05,4.7365]
[1779618673911,34.2,77056.27,0.0,-0.96097,4e-05,4.69056]
[1779618674913,34.2,77055.91,0.0,-0.96098,4e-05,4.68908]
[1779618679949,34.2,77054.88,0.0,-0.96102,4e-05,4.68512]
[1779618684984,34.2,77054.58,0.0,-0.96103,4e-05,4.68438]
[1779618690025,34.2,77053.96,0.0,-0.96105,4e-05,4.68222]
[1779618696062,34.2,77058.19,0.0,-0.96088,4e-05,4.69786]
[1779618701103,34.2,77054.29,0.0,-0.96105,4e-05,4.68112]
[1779618705128,34.2,77047.38,0.0,-0.96135,4e-05,4.65115]
[1779618706134,34.2,77047.21,0.0,-0.96136,4e-05,4.65056]
[1779618710163,34.21,77044.21,0.0,-0.96148,4e-05,4.63813]
[1779618715197,34.21,77042.02,0.0,-0.96157,4e-05,4.62958]
[1779618717211,34.21,77033.41,0.0,-0.96195,4e-05,4.5916]
[1779618719225,34.2,77026.84,0.0,-0.96225,4e-05,4.56185]
[1779618721239,34.2,77024.07,0.0,-0.96238,4e-05,4.54874]
[1779618722246,34.2,77016.55,0.0,-0.96271,4e-05,4.51576]
[1779618723253,34.2,77016.16,0.0,-0.96273,4e-05,4.51358]
[1779618728288,34.19,77013.62,0.0,-0.96287,4e-05,4.50014]
[1779618733334,34.19,77013.34,0.0,-0.96291,4e-05,4.49605]
[1779618735338,34.19,77020.23,0.0,-0.96262,4e-05,4.52518]
[1779618737356,34.18,77021.06,0.0,-0.9626,4e-05,4.52717]
[1779618739372,34.18,77032.41,0.0,-0.96211,4e-05,4.57574]
[1779618740378,34.18,77024.68,0.0,-0.96245,4e-05,4.54197]
[1779618741386,34.18,77008.2,0.0,-0.96316,4e-05,4.47057]
[1779618742392,34.18,77012.44,0.0,-0.96298,4e-05,4.48827]
[1779618743401,34.18,77019.61,0.0,-0.96268,4e-05,4.51859]
[1779618745414,34.18,77020.21,0.0,-0.96265,4e-05,4.52195]
[1779618750450,34.18,77022.86,0.0,-0.96253,4e-05,4.53433]
[1779618755485,34.19,77024.38,0.0,-0.96247,4e-05,4.53922]
[1779618758798,34.19,77041.16,0.0,-0.96173,4e-05,4.61316]
[1779618760520,34.19,77041.34,0.0,-0.96172,4e-05,4.61362]
[1779618761529,34.19,77047.26,0.0,-0.96146,4e-05,4.63976]
[1779618762536,34.19,77050.8,0.0,-0.9613,4e-05,4.65548]
[1779618767569,34.19,77050.57,0.0,-0.9613,4e-05,4.65532]
[1779618772603,34.19,77054.96,0.0,-0.9611,4e-05,4.67541]
[1779618777639,34.19,77057.12,0.0,-0.961,4e-05,4.68557]
[1779618782674,34.19,77061.52,0.0,-0.9608,4e-05,4.70562]
[1779618783681,34.19,77072.76,0.0,-0.96029,5e-05,4.75562]
[1779618784691,34.19,77071.89,0.0,-0.96033,5e-05,4.75176]
[1779618785695,34.19,77100.99,0.0,-0.959,5e-05,4.88235]
[1779618787710,34.19,77111.46,0.0,-0.95852,5e-05,4.92978]
[1779618789008,34.19,77115.02,0.0,-0.95835,5e-05,4.94577]
[1779618791738,34.19,77109.38,0.0,-0.95863,5e-05,4.91916]
[1779618792746,34.19,77109.24,0.0,-0.95864,5e-05,4.91827]
[1779618793754,34.19,77114.44,0.0,-0.9584,5e-05,4.94176]
[1779618795769,34.19,77118.04,0.0,-0.95823,5e-05,4.95766]
[1779618799078,34.19,77127.38,0.0,-0.9578,5e-05,4.99964]
[1779618800804,34.19,77125.8,0.0,-0.95788,5e-05,4.99167]
[1779618802817,34.18,77119.86,0.0,-0.95817,5e-05,4.96371]
[1779618805857,34.18,77142.51,0.0,-0.95711,5e-05,5.06694]
[1779618806864,34.18,77147.84,0.0,-0.95685,5e-05,5.09176]
[1779618807870,34.18,77144.77,0.0,-0.95701,5e-05,5.07695]
[1779618812905,34.17,77145.74,0.0,-0.95701,5e-05,5.0754]
[1779618816933,34.17,77136.35,0.0,-0.95748,5e-05,5.03003]
[1779618817940,34.17,77135.38,0.0,-0.95753,5e-05,5.02515]
[1779618822976,34.16,77134.2,0.0,-0.95761,5e-05,5.01774]
[1779618826000,34.16,77128.59,0.0,-0.95789,5e-05,4.99079]
[1779618828011,34.16,77125.47,0.0,-0.95804,5e-05,4.97581]
[1779618829290,34.16,77120.36,0.0,-0.95828,5e-05,4.95205]
[1779618835060,34.16,77118.63,0.0,-0.95838,5e-05,4.94252]
[1779618839360,34.15,77112.19,0.0,-0.95869,5e-05,4.9121]
[1779618841104,34.15,77111.47,0.0,-0.95873,5e-05,4.90837]
[1779618843115,34.15,77118.13,0.0,-0.95842,5e-05,4.93837]
[1779618844124,34.15,77117.55,0.0,-0.95845,5e-05,4.93547]
[1779618849430,34.15,77117.12,0.0,-0.95849,5e-05,4.93205]
[1779618855200,34.15,77116.85,0.0,-0.95851,5e-05,4.92961]
[1779618858222,34.14,77122.32,0.0,-0.95826,5e-05,4.95394]
[1779618859500,34.14,77123.97,0.0,-0.95819,5e-05,4.96097]
[1779618865280,34.14,77127.92,0.0,-0.95802,5e-05,4.97775]
[1779618867295,34.14,77136.55,0.0,-0.95762,5e-05,5.017]
[1779618868303,34.14,77136.64,0.0,-0.95762,5e-05,5.01708]
[1779618873339,34.13,77135.26,0.0,-0.95773,5e-05,5.00537]
[1779618876358,34.13,77146.94,0.0,-0.95718,5e-05,5.0585]
[1779618877365,34.13,77152.03,0.0,-0.95694,5e-05,5.08179]
[1779618878372,34.13,77152.36,0.0,-0.95693,5e-05,5.08286]
[1779618883407,34.12,77151.99,0.0,-0.95697,5e-05,5.07879]
[1779618886430,34.12,77146.59,0.0,-0.95725,5e-05,5.05229]
[1779618891464,34.12,77145.0,0.0,-0.95735,5e-05,5.0423]
[1779618896498,34.11,77141.76,0.0,-0.95753,5e-05,5.02515]
[1779618901534,34.11,77141.88,0.0,-0.95754,5e-05,5.02373]
[1779618906568,34.1,77141.17,0.0,-0.9576,5e-05,5.01841]
[1779618909591,34.1,77134.12,0.0,-0.95794,5e-05,4.98466]
[1779618911602,34.1,77133.71,0.0,-0.95797,5e-05,4.98208]
[1779618916638,34.09,77135.08,0.0,-0.95792,5e-05,4.98672]
[1779618921674,34.09,77130.91,0.0,-0.95814,5e-05,4.96594]
[1779618926709,34.09,77133.1,0.0,-0.95805,5e-05,4.97462]
[1779618929992,34.09,77126.82,0.0,-0.95835,5e-05,4.94492]
[1779618930738,34.08,77126.82,0.0,-0.95835,5e-05,4.94469]
[1779618933759,34.08,77120.03,0.0,-0.95871,5e-05,4.9093]
[1779618938800,34.08,77083.34,0.0,-0.9604,5e-05,4.7429]
[1779618940069,34.08,77061.11,0.0,-0.9614,4e-05,4.64426]
[1779618940821,34.08,77061.41,0.0,-0.96138,4e-05,4.64577]
[1779618945850,34.08,77061.7,0.0,-0.96136,4e-05,4.64812]
[1779618947865,34.09,77066.81,0.0,-0.96113,4e-05,4.67104]
[1779618952900,34.09,77062.61,0.0,-0.96131,4e-05,4.65339]
[1779618957937,34.09,77066.7,0.0,-0.96111,4e-05,4.67231]
[1779618962970,34.09,77064.6,0.0,-0.9612,4e-05,4.66377]
[1779618970277,34.09,77068.41,0.0,-0.96102,4e-05,4.68165]
[1779618973047,34.09,77067.26,0.0,-0.96107,4e-05,4.67694]
[1779618978083,34.1,77066.29,0.0,-0.96111,4e-05,4.67324]
[1779618983135,34.1,77070.95,0.0,-0.96089,4e-05,4.69441]
[1779618984142,34.1,77070.22,0.0,-0.96092,4e-05,4.69124]
[1779618989177,34.1,77069.02,0.0,-0.96097,4e-05,4.68626]
[1779618990419,34.1,77079.56,0.0,-0.9605,5e-05,4.73312]
[1779618992198,34.1,77080.37,0.0,-0.96049,5e-05,4.73319]
[1779618997233,34.1,77082.94,0.0,-0.96038,5e-05,4.7446]
[1779619002270,34.1,77090.14,0.0,-0.96005,5e-05,4.77668]
[1779619007303,34.1,77093.48,0.0,-0.9599,5e-05,4.79144]
[1779619013345,34.1,77095.84,0.0,-0.9598,5e-05,4.80173]
[1779619016369,34.1,77109.36,0.0,-0.95918,5e-05,4.86266]
[1779619018382,34.1,77109.03,0.0,-0.95919,5e-05,4.86089]
[1779619019387,34.1,77102.94,0.0,-0.95948,5e-05,4.83318]
[1779619020635,34.09,77095.34,0.0,-0.95983,5e-05,4.7988]
[1779619026436,34.09,77100.24,0.0,-0.9596,5e-05,4.82068]
[1779619027443,34.09,77105.98,0.0,-0.95934,5e-05,4.84657]
[1779619028456,34.09,77100.43,0.0,-0.9596,5e-05,4.82139]
[1779619030713,34.09,77096.34,0.0,-0.95979,5e-05,4.80281]
[1779619032479,34.09,77088.71,0.0,-0.96013,5e-05,4.76852]
[1779619033486,34.09,77085.89,0.0,-0.96026,5e-05,4.75592]
[1779619038522,34.09,77087.08,0.0,-0.96021,5e-05,4.76139]
[1779619043556,34.09,77088.88,0.0,-0.96012,5e-05,4.76955]
[1779619048596,34.09,77089.44,0.0,-0.9601,5e-05,4.7721]
[1779619051622,34.09,77096.33,0.0,-0.95981,5e-05,4.79943]
[1779619056652,34.09,77094.22,0.0,-0.95991,5e-05,4.78982]
[1779619059671,34.09,77100.11,0.0,-0.95964,5e-05,4.81619]
[1779619064707,34.09,77094.63,0.0,-0.95989,5e-05,4.79117]
[1779619065719,34.09,77089.78,0.0,-0.96012,5e-05,4.76939]
[1779619067740,34.09,77081.97,0.0,-0.96047,5e-05,4.73452]
[1779619068748,34.09,77081.52,0.0,-0.96049,5e-05,4.73258]
[1779619073781,34.09,77078.18,0.0,-0.96064,4e-05,4.71805]
[1779619078818,34.09,77073.65,0.0,-0.96084,4e-05,4.69831]
[1779619082847,34.1,77070.08,0.0,-0.96099,4e-05,4.68289]
[1779619087881,34.1,77069.7,0.0,-0.961,4e-05,4.6818]
[1779619089895,34.1,77075.78,0.0,-0.96073,4e-05,4.70897]
[1779619091135,34.1,77078.17,0.0,-0.96062,4e-05,4.71965]
[1779619093923,34.1,77082.57,0.0,-0.96042,5e-05,4.73935]
[1779619095937,34.1,77089.61,0.0,-0.9601,5e-05,4.77084]
[1779619096951,34.1,77092.15,0.0,-0.95999,5e-05,4.78219]
[1779619097953,34.1,77111.21,0.0,-0.95911,5e-05,4.86818]
[1779619098961,34.1,77120.76,0.0,-0.95867,5e-05,4.91148]
[1779619099968,34.1,77122.08,0.0,-0.95861,5e-05,4.91725]
[1779619102989,34.09,77112.11,0.0,-0.95908,5e-05,4.87099]
[1779619103996,34.09,77111.96,0.0,-0.95909,5e-05,4.8701]
[1779619109032,34.09,77115.0,0.0,-0.95896,5e-05,4.8829]
[1779619114073,34.09,77119.74,0.0,-0.95878,5e-05,4.89979]
[1779619119102,34.09,77129.14,0.0,-0.95835,5e-05,4.94166]
[1779619120109,34.09,77129.55,0.0,-0.95833,5e-05,4.94326]
[1779619124142,34.08,77123.66,0.0,-0.95862,5e-05,4.91514]
[1779619129178,34.08,77122.19,0.0,-0.9587,5e-05,4.90717]
[1779619133212,34.08,77116.12,0.0,-0.959,5e-05,4.87851]
[1779619134219,34.08,77108.33,0.0,-0.95936,5e-05,4.84296]
[1779619135226,34.08,77105.12,0.0,-0.95951,5e-05,4.82832]
[1779619140259,34.08,77109.6,0.0,-0.95931,5e-05,4.84797]
[1779619145295,34.07,77108.23,0.0,-0.95938,5e-05,4.84104]
[1779619150331,34.07,77105.63,0.0,-0.95951,5e-05,4.82867]
[1779619155366,34.07,77103.42,0.0,-0.95961,5e-05,4.8182]
[1779619160400,34.07,77101.87,0.0,-0.95969,5e-05,4.81081]
[1779619165437,34.07,77098.91,0.0,-0.95983,5e-05,4.79717]
[1779619167449,34.07,77092.77,0.0,-0.96011,5e-05,4.7695]
[1779619168457,34.07,77091.43,0.0,-0.96017,5e-05,4.76349]
[1779619173492,34.07,77089.98,0.0,-0.96026,5e-05,4.75341]
[1779619178526,34.07,77088.71,0.0,-0.96032,5e-05,4.74778]
[1779619183562,34.07,77088.92,0.0,-0.96031,5e-05,4.74878]
[1779619188597,34.07,77089.09,0.0,-0.9603,5e-05,4.74955]
[1779619193636,34.07,77092.3,0.0,-0.96016,5e-05,4.76394]
[1779619195667,34.07,77097.54,0.0,-0.95992,5e-05,4.78743]
[1779619197673,34.07,77128.97,0.0,-0.95846,5e-05,4.93002]
[1779619198680,34.07,77126.91,0.0,-0.95856,5e-05,4.92031]
[1779619200695,34.07,77120.82,0.0,-0.95885,5e-05,4.89198]
[1779619201916,34.07,77108.88,0.0,-0.95941,5e-05,4.83736]
[1779619208751,34.07,77108.2,0.0,-0.95945,5e-05,4.83348]
[1779619213786,34.06,77109.12,0.0,-0.95941,5e-05,4.83697]
[1779619218820,34.06,77108.95,0.0,-0.95943,5e-05,4.83557]
[1779619221841,34.06,77114.85,0.0,-0.95916,5e-05,4.86177]
[1779619225869,34.06,77121.38,0.0,-0.95886,5e-05,4.89074]
[1779619229897,34.06,77123.41,0.0,-0.95878,5e-05,4.89904]
[1779619234938,34.06,77131.71,0.0,-0.95843,5e-05,4.93237]
[1779619235942,34.05,77137.95,0.0,-0.95814,5e-05,4.96048]
[1779619238963,34.05,77132.68,0.0,-0.9584,5e-05,4.93521]
[1779619239971,34.05,77130.81,0.0,-0.95849,5e-05,4.92633]
[1779619245010,34.05,77129.83,0.0,-0.95855,5e-05,4.92047]
[1779619250044,34.05,77129.88,0.0,-0.95856,5e-05,4.91932]
[1779619252272,34.04,77120.01,0.0,-0.95903,5e-05,4.87368]
[1779619253065,34.04,77120.01,0.0,-0.95903,5e-05,4.87347]
[1779619255087,34.04,77125.17,0.0,-0.9588,5e-05,4.89653]
[1779619259108,34.04,77119.63,0.0,-0.95907,5e-05,4.87026]
[1779619264143,34.04,77119.22,0.0,-0.9591,5e-05,4.86724]
[1779619267165,34.04,77113.63,0.0,-0.95936,5e-05,4.84115]
[1779619269178,34.04,77111.6,0.0,-0.95946,5e-05,4.83157]
[1779619274213,34.03,77103.53,0.0,-0.95984,5e-05,4.79429]
[1779619279248,34.03,77104.21,0.0,-0.95982,5e-05,4.79681]
[1779619285290,34.03,77105.28,0.0,-0.95977,5e-05,4.80109]
[1779619291334,34.03,77105.96,0.0,-0.95977,5e-05,4.80009]
[1779619294353,34.03,77112.83,0.0,-0.95946,5e-05,4.83094]
[1779619297375,34.03,77116.68,0.0,-0.95928,5e-05,4.84808]
[1779619302622,34.03,77111.93,0.0,-0.95951,5e-05,4.82599]
[1779619309465,34.03,77111.35,0.0,-0.95954,5e-05,4.82286]
[1779619314500,34.03,77111.39,0.0,-0.95954,5e-05,4.82278]
[1779619319539,34.02,77111.35,0.0,-0.95955,5e-05,4.8224]
[1779619324572,34.02,77111.67,0.0,-0.95953,5e-05,4.8237]
[1779619329607,34.02,77112.33,0.0,-0.9595,5e-05,4.82657]
[1779619334641,34.02,77112.04,0.0,-0.95952,5e-05,4.82517]
[1779619341691,34.02,77112.76,0.0,-0.95949,5e-05,4.82837]
[1779619346725,34.02,77111.47,0.0,-0.95955,5e-05,4.82252]
[1779619351761,34.02,77112.06,0.0,-0.95955,5e-05,4.82162]
[1779619356798,34.02,77112.73,0.0,-0.95951,5e-05,4.82471]
[1779619361836,34.02,77112.76,0.0,-0.95951,5e-05,4.8249]
[1779619367875,34.02,77112.49,0.0,-0.95952,5e-05,4.82376]
[1779619373122,34.02,77112.83,0.0,-0.95951,5e-05,4.82539]
[1779619378952,34.02,77113.13,0.0,-0.95949,5e-05,4.8268]
[1779619381973,34.02,77095.48,0.0,-0.9603,5e-05,4.74737]
[1779619382980,34.03,77088.51,0.0,-0.96062,5e-05,4.71637]
[1779619383987,34.03,77098.47,0.0,-0.96016,5e-05,4.7612]
[1779619384994,34.03,77107.05,0.0,-0.95977,5e-05,4.79984]
[1779619390032,34.03,77108.23,0.0,-0.95971,5e-05,4.80531]
[1779619398086,34.03,77112.36,0.0,-0.95952,5e-05,4.82408]
[1779619404126,34.03,77112.68,0.0,-0.95951,5e-05,4.8255]
[1779619409163,34.03,77113.63,0.0,-0.95946,5e-05,4.82976]
[1779619414197,34.03,77114.26,0.0,-0.95946,5e-05,4.82891]
[1779619416211,34.03,77119.42,0.0,-0.95922,5e-05,4.85227]
[1779619420240,34.03,77121.06,0.0,-0.95915,5e-05,4.85943]
[1779619425278,34.02,77123.22,0.0,-0.95906,5e-05,4.86875]
[1779619430310,34.02,77123.61,0.0,-0.95905,5e-05,4.86987]
[1779619435346,34.02,77122.55,0.0,-0.9591,5e-05,4.86428]
[1779619440381,34.02,77122.86,0.0,-0.9591,5e-05,4.86483]
[1779619446423,34.02,77122.66,0.0,-0.95912,5e-05,4.8628]
[1779619447429,34.02,77113.27,0.0,-0.95955,5e-05,4.82]
[1779619451457,34.02,77113.4,0.0,-0.95955,5e-05,4.82009]
[1779619455488,34.01,77108.36,0.0,-0.95979,5e-05,4.79691]
[1779619460523,34.01,77108.79,0.0,-0.95977,5e-05,4.79847]
[1779619466565,34.01,77109.78,0.0,-0.95973,5e-05,4.80255]
[1779619469588,34.01,77119.23,0.0,-0.9593,5e-05,4.84515]
[1779619470593,34.01,77120.12,0.0,-0.95926,5e-05,4.84907]
[1779619475628,34.01,77116.61,0.0,-0.95946,5e-05,4.82896]
[1779619480663,34.01,77116.31,0.0,-0.95947,5e-05,4.82712]
[1779619485698,34.01,77116.22,0.0,-0.95948,5e-05,4.82623]
[1779619490733,34.01,77116.19,0.0,-0.95949,5e-05,4.82562]
[1779619495768,34.01,77116.25,0.0,-0.95949,5e-05,4.82547]
[1779619500803,34.01,77115.69,0.0,-0.95952,5e-05,4.82276]
[1779619505838,34.01,77113.42,0.0,-0.95962,5e-05,4.81235]
[1779619510873,34.01,77111.89,0.0,-0.9597,5e-05,4.80535]
[1779619515908,34.01,77112.27,0.0,-0.95968,5e-05,4.80698]
[1779619520944,34.0,77112.83,0.0,-0.95965,5e-05,4.80941]
[1779619522974,34.01,77087.07,0.0,-0.96083,4e-05,4.69406]
[1779619528018,34.01,77089.18,0.0,-0.96072,5e-05,4.70415]
[1779619533047,34.01,77087.58,0.0,-0.96081,4e-05,4.69428]
[1779619540097,34.01,77085.45,0.0,-0.9609,4e-05,4.68625]
[1779619545131,34.01,77086.4,0.0,-0.96084,4e-05,4.69154]
[1779619551174,34.02,77088.94,0.0,-0.96071,5e-05,4.70439]
[1779619553188,34.02,77083.06,0.0,-0.96097,4e-05,4.67875]
[1779619558223,34.02,77076.2,0.0,-0.96126,4e-05,4.64965]
[1779619563259,34.03,77074.78,0.0,-0.96131,4e-05,4.64474]
[1779619568293,34.03,77071.49,0.0,-0.96145,4e-05,4.63159]
[1779619571314,34.03,77064.36,0.0,-0.96175,4e-05,4.60112]
[1779619577355,34.03,77061.08,0.0,-0.96188,4e-05,4.58869]
[1779619582391,34.04,77060.1,0.0,-0.9619,4e-05,4.58614]
[1779619587428,34.04,77066.61,0.0,-0.9616,4e-05,4.61647]
[1779619588433,34.04,77067.34,0.0,-0.96156,4e-05,4.61999]
[1779619594682,34.05,77065.29,0.0,-0.96166,4e-05,4.60925]
[1779619599511,34.05,77071.39,0.0,-0.96138,4e-05,4.63758]
[1779619600519,34.05,77072.11,0.0,-0.96134,4e-05,4.641]
[1779619606560,34.06,77073.95,0.0,-0.96123,4e-05,4.65209]
[1779619611595,34.07,77076.4,0.0,-0.96108,4e-05,4.66655]
[1779619616636,34.07,77077.92,0.0,-0.96099,4e-05,4.67595]
[1779619621668,34.08,77076.73,0.0,-0.96103,4e-05,4.67204]
[1779619627709,34.08,77077.95,0.0,-0.96096,4e-05,4.6791]
[1779619632744,34.08,77082.18,0.0,-0.96075,4e-05,4.69927]
[1779619637779,34.09,77085.65,0.0,-0.96058,5e-05,4.71601]
[1779619645034,34.09,77090.33,0.0,-0.96035,5e-05,4.73849]
[1779619651877,34.1,77087.42,0.0,-0.96048,5e-05,4.72533]
[1779619657920,34.11,77089.87,0.0,-0.96033,5e-05,4.74034]
[1779619662954,34.12,77091.97,0.0,-0.96019,5e-05,4.7531]
[1779619667989,34.12,77093.67,0.0,-0.96008,5e-05,4.76407]
[1779619674031,34.13,77093.02,0.0,-0.96007,5e-05,4.76521]
[1779619680074,34.14,77094.68,0.0,-0.95995,5e-05,4.7767]
[1779619683095,34.15,77088.73,0.0,-0.9602,5e-05,4.7521]
[1779619688131,34.15,77086.21,0.0,-0.9603,5e-05,4.74303]
[1779619692157,34.15,77079.34,0.0,-0.96059,5e-05,4.71345]
[1779619697193,34.16,77074.72,0.0,-0.96079,4e-05,4.6943]
[1779619702227,34.16,77071.32,0.0,-0.96093,4e-05,4.68069]
[1779619704245,34.16,77064.3,0.0,-0.96123,4e-05,4.65031]
[1779619705459,34.16,77055.03,0.0,-0.96164,4e-05,4.61034]
[1779619711293,34.17,77055.82,0.0,-0.96161,4e-05,4.61162]
[1779619716329,34.17,77050.68,0.0,-0.96183,4e-05,4.59061]
[1779619717335,34.17,77051.27,0.0,-0.96179,4e-05,4.59397]
[1779619722369,34.18,77052.28,0.0,-0.96173,4e-05,4.60025]
[1779619723376,34.18,77060.75,0.0,-0.96135,4e-05,4.63767]
[1779619724383,34.18,77061.34,0.0,-0.96132,4e-05,4.64052]
[1779619728411,34.18,77065.59,0.0,-0.96112,4e-05,4.6605]
[1779619733446,34.18,77066.1,0.0,-0.96108,4e-05,4.66442]
[1779619738481,34.19,77065.05,0.0,-0.96111,4e-05,4.66152]
[1779619743516,34.19,77064.29,0.0,-0.96113,4e-05,4.65994]
[1779619748551,34.2,77062.83,0.0,-0.96117,4e-05,4.65531]
[1779619752580,34.2,77069.66,0.0,-0.96085,4e-05,4.68689]
[1779619753586,34.2,77069.84,0.0,-0.96084,4e-05,4.68799]
[1779619758624,34.2,77070.24,0.0,-0.96081,4e-05,4.69119]
[1779619763656,34.21,77070.67,0.0,-0.96078,4e-05,4.69446]
[1779619768691,34.21,77073.15,0.0,-0.96065,4e-05,4.70666]
[1779619774732,34.21,77072.98,0.0,-0.96067,4e-05,4.70363]
[1779619779768,34.22,77075.88,0.0,-0.96053,5e-05,4.71748]
[1779619783796,34.22,77081.02,0.0,-0.96029,5e-05,4.74104]
[1779619787824,34.22,77082.25,0.0,-0.96023,5e-05,4.74708]
[1779619792858,34.22,77083.99,0.0,-0.96015,5e-05,4.75548]
[1779619797895,34.22,77087.28,0.0,-0.95999,5e-05,4.77082]
[1779619801922,34.22,77093.52,0.0,-0.9597,5e-05,4.79925]
[1779619806957,34.22,77094.61,0.0,-0.95965,5e-05,4.80459]
[1779619811991,34.22,77096.97,0.0,-0.95953,5e-05,4.81563]
[1779619817026,34.23,77097.9,0.0,-0.95949,5e-05,4.82023]
[1779619822063,34.23,77095.57,0.0,-0.95959,5e-05,4.81023]
[1779619824077,34.23,77085.92,0.0,-0.96003,5e-05,4.76719]
[1779619825084,34.23,77084.06,0.0,-0.96011,5e-05,4.75893]
[1779619830118,34.23,77084.52,0.0,-0.96009,5e-05,4.76131]
[1779619836371,34.23,77085.87,0.0,-0.96005,5e-05,4.76413]
[1779619842204,34.23,77086.34,0.0,-0.96002,5e-05,4.76662]
[1779619847239,34.23,77082.87,0.0,-0.96018,5e-05,4.75154]
[1779619852276,34.23,77080.07,0.0,-0.9603,5e-05,4.73953]
[1779619857310,34.23,77075.58,0.0,-0.9605,5e-05,4.72018]
[1779619862345,34.23,77073.61,0.0,-0.96058,4e-05,4.71206]
[1779619872413,34.24,77072.72,0.0,-0.96061,4e-05,4.7093]
[1779619877451,34.24,77068.58,0.0,-0.96079,4e-05,4.69156]
[1779619882487,34.24,77068.2,0.0,-0.9608,4e-05,4.69055]
[1779619889538,34.24,77072.45,0.0,-0.9606,4e-05,4.71002]
[1779619892558,34.24,77070.62,0.0,-0.96071,4e-05,4.69864]
[1779619897594,34.24,77075.63,0.0,-0.96047,5e-05,4.72149]
[1779619900615,34.24,77089.43,0.0,-0.95985,5e-05,4.78332]
[1779619902629,34.25,77090.65,0.0,-0.95979,5e-05,4.78883]
[1779619908671,34.24,77093.92,0.0,-0.95964,5e-05,4.80347]
[1779619913707,34.24,77093.1,0.0,-0.95968,5e-05,4.79973]
[1779619918741,34.24,77095.81,0.0,-0.95955,5e-05,4.81178]
[1779619924785,34.24,77095.97,0.0,-0.95955,5e-05,4.81234]
[1779619931832,34.24,77096.88,0.0,-0.95951,5e-05,4.81626]
[1779619937075,34.24,77098.33,0.0,-0.95944,5e-05,4.82265]
[1779619939889,34.24,77107.18,0.0,-0.95904,5e-05,4.86249]
[1779619940894,34.24,77110.67,0.0,-0.95888,5e-05,4.87821]
[1779619945929,34.24,77112.0,0.0,-0.95882,5e-05,4.88362]
[1779619950965,34.24,77111.65,0.0,-0.95884,5e-05,4.88132]
[1779619957215,34.24,77112.27,0.0,-0.95885,5e-05,4.87965]
[1779619963049,34.24,77115.45,0.0,-0.95871,5e-05,4.89316]
[1779619968084,34.23,77116.74,0.0,-0.95866,5e-05,4.89826]
[1779619973120,34.23,77117.05,0.0,-0.95865,5e-05,4.89933]
[1779619978158,34.23,77119.96,0.0,-0.95852,5e-05,4.91213]
[1779619982182,34.23,77127.1,0.0,-0.95819,5e-05,4.94428]
[1779619983192,34.23,77126.89,0.0,-0.9582,5e-05,4.94315]
[1779619988229,34.23,77127.59,0.0,-0.95818,5e-05,4.94547]
[1779619989234,34.23,77120.21,0.0,-0.95853,5e-05,4.91157]
[1779619990239,34.23,77120.13,0.0,-0.95853,5e-05,4.91108]
[1779619996281,34.23,77116.82,0.0,-0.95868,5e-05,4.89672]
[1779620004337,34.24,77117.66,0.0,-0.9586,5e-05,4.90464]
[1779620010378,34.25,77119.92,0.0,-0.95844,5e-05,4.91959]
[1779620015414,34.26,77118.95,0.0,-0.95849,5e-05,4.91437]
[1779620027707,34.27,77119.62,0.0,-0.95837,5e-05,4.9254]
[1779620031527,34.28,77125.49,0.0,-0.95807,5e-05,4.95422]
[1779620036561,34.29,77125.27,0.0,-0.95805,5e-05,4.95642]
[1779620041595,34.29,77126.35,0.0,-0.95797,5e-05,4.96451]
[1779620046631,34.3,77125.54,0.0,-0.95797,5e-05,4.96392]
[1779620054691,34.31,77125.41,0.0,-0.95792,5e-05,4.96885]
[1779620067781,34.33,77124.11,0.0,-0.9579,5e-05,4.97081]
[1779620072815,34.34,77124.79,0.0,-0.95787,5e-05,4.97323]
[1779620078857,34.35,77123.77,0.0,-0.95788,5e-05,4.9722]
[1779620080872,34.35,77118.34,0.0,-0.95812,5e-05,4.9486]
[1779620081878,34.35,77112.29,0.0,-0.9584,5e-05,4.92167]
[1779620082885,34.35,77110.85,0.0,-0.95846,5e-05,4.91583]
[1779620086912,34.36,77108.91,0.0,-0.95852,5e-05,4.90992]
[1779620091948,34.37,77105.18,0.0,-0.95865,5e-05,4.89671]
[1779620096983,34.38,77101.69,0.0,-0.95877,5e-05,4.88472]
[1779620098232,34.38,77083.32,0.0,-0.95961,5e-05,4.80285]
[1779620098997,34.38,77083.32,0.0,-0.9596,5e-05,4.80372]
[1779620100024,34.38,77082.11,0.0,-0.95965,5e-05,4.79921]
[1779620105039,34.39,77088.09,0.0,-0.95933,5e-05,4.83056]
[1779620106046,34.4,77091.39,0.0,-0.95917,5e-05,4.84625]
[1779620108304,34.4,77097.38,0.0,-0.95887,5e-05,4.87493]
[1779620110074,34.4,77097.33,0.0,-0.95886,5e-05,4.87633]
[1779620115109,34.41,77092.49,0.0,-0.95904,5e-05,4.85855]
[1779620121151,34.42,77093.28,0.0,-0.95895,5e-05,4.86709]
[1779620126186,34.43,77091.71,0.0,-0.95898,5e-05,4.86415]
[1779620131222,34.44,77085.55,0.0,-0.95925,5e-05,4.83706]
[1779620135249,34.45,77093.68,0.0,-0.95884,5e-05,4.87709]
[1779620137265,34.45,77095.53,0.0,-0.95874,5e-05,4.88699]
[1779620142299,34.46,77096.89,0.0,-0.95863,5e-05,4.89695]
[1779620147334,34.47,77096.65,0.0,-0.95861,5e-05,4.89967]
[1779620153377,34.49,77098.34,0.0,-0.95846,5e-05,4.91331]
[1779620154385,34.49,77120.28,0.0,-0.95742,5e-05,5.01447]
[1779620155390,34.49,77120.76,0.0,-0.95739,5e-05,5.01763]
[1779620160425,34.5,77120.85,0.0,-0.95733,5e-05,5.02281]
[1779620165459,34.51,77120.63,0.0,-0.95729,5e-05,5.02652]
[1779620173515,34.53,77118.02,0.0,-0.95734,5e-05,5.02207]
[1779620178799,34.54,77120.37,0.0,-0.95718,5e-05,5.03754]
[1779620184596,34.55,77116.45,0.0,-0.95731,5e-05,5.0251]
[1779620189631,34.56,77116.38,0.0,-0.95726,5e-05,5.02954]
[1779620194666,34.57,77117.45,0.0,-0.95719,5e-05,5.03551]
[1779620199701,34.59,77118.0,0.0,-0.95711,5e-05,5.0428]
[1779620206751,34.6,77113.69,0.0,-0.95724,5e-05,5.0298]
[1779620213802,34.62,77112.55,0.0,-0.95723,5e-05,5.03136]
[1779620214808,34.62,77120.47,0.0,-0.95684,5e-05,5.06871]
[1779620215814,34.62,77121.39,0.0,-0.95679,5e-05,5.07384]
[1779620220851,34.63,77121.93,0.0,-0.95671,5e-05,5.08073]
[1779620225883,34.64,77123.55,0.0,-0.95659,5e-05,5.09253]
[1779620230919,34.65,77123.08,0.0,-0.95656,5e-05,5.09548]
[1779620235955,34.66,77123.68,0.0,-0.95649,5e-05,5.1025]
[1779620240990,34.67,77123.93,0.0,-0.95643,5e-05,5.10786]
[1779620246028,34.68,77124.51,0.0,-0.95636,5e-05,5.11469]
[1779620251063,34.69,77125.4,0.0,-0.9563,5e-05,5.11916]
[1779620259370,34.71,77126.94,0.0,-0.95616,5e-05,5.1328]
[1779620265160,34.72,77128.34,0.0,-0.95604,5e-05,5.14408]
[1779620270195,34.73,77128.18,0.0,-0.956,5e-05,5.14727]
[1779620279510,34.74,77123.58,0.0,-0.95615,5e-05,5.13322]
[1779620285299,34.75,77120.49,0.0,-0.95625,5e-05,5.12376]
[1779620292349,34.77,77120.65,0.0,-0.95618,5e-05,5.13015]
[1779620298391,34.78,77121.32,0.0,-0.9561,5e-05,5.138]
[1779620303425,34.79,77122.99,0.0,-0.95598,5e-05,5.14964]
[1779620305440,34.81,77127.67,0.0,-0.95566,5e-05,5.17967]
[1779620310475,34.81,77128.11,0.0,-0.9556,5e-05,5.18528]
[1779620315510,34.82,77127.64,0.0,-0.95562,5e-05,5.18286]
[1779620324574,34.84,77127.3,0.0,-0.95556,5e-05,5.18767]
[1779620329863,34.84,77127.26,0.0,-0.95553,5e-05,5.19098]
[1779620335651,34.85,77127.23,0.0,-0.95549,5e-05,5.19501]
[1779620341693,34.86,77127.08,0.0,-0.95545,5e-05,5.19845]
[1779620346728,34.87,77126.69,0.0,-0.95543,5e-05,5.20004]
[1779620352770,34.88,77126.69,0.0,-0.95539,5e-05,5.20409]
[1779620358813,34.89,77123.79,0.0,-0.95549,5e-05,5.1946]
[1779620363847,34.9,77121.6,0.0,-0.95556,5e-05,5.18772]
[1779620370144,34.91,77119.16,0.0,-0.95564,5e-05,5.18031]
[1779620375931,34.91,77117.9,0.0,-0.95569,5e-05,5.17455]
[1779620380968,34.92,77116.95,0.0,-0.9557,5e-05,5.17336]
[1779620387010,34.93,77117.96,0.0,-0.95561,5e-05,5.18176]
[1779620392046,34.94,77119.78,0.0,-0.95549,5e-05,5.19319]
[1779620397083,34.94,77120.51,0.0,-0.95542,5e-05,5.1995]
[1779620402118,34.95,77116.63,0.0,-0.95558,5e-05,5.18491]
[1779620406146,34.96,77112.27,0.0,-0.95576,5e-05,5.16707]
[1779620411184,34.96,77115.1,0.0,-0.95559,5e-05,5.18316]
[1779620412192,34.96,77123.96,0.0,-0.95516,5e-05,5.2243]
[1779620413201,34.97,77129.94,0.0,-0.95486,5e-05,5.25329]
[1779620414204,34.97,77131.86,0.0,-0.95476,5e-05,5.26274]
[1779620419239,34.97,77133.99,0.0,-0.95463,5e-05,5.27494]
[1779620422260,34.98,77149.52,0.0,-0.95384,5e-05,5.34922]
[1779620423270,34.98,77150.28,0.0,-0.9538,5e-05,5.35311]
[1779620428303,34.98,77149.42,0.0,-0.95383,5e-05,5.35047]
[1779620433338,34.98,77146.04,0.0,-0.95401,5e-05,5.33209]
[1779620438373,34.99,77146.27,0.0,-0.95399,5e-05,5.33469]
[1779620443409,34.99,77144.96,0.0,-0.95404,5e-05,5.33005]
[1779620448443,34.99,77142.52,0.0,-0.95414,5e-05,5.32016]
[1779620453479,35.0,77145.74,0.0,-0.95396,5e-05,5.33693]
[1779620456506,35.0,77149.96,0.0,-0.95374,5e-05,5.35767]
[1779620463549,35.0,77148.48,0.0,-0.9538,5e-05,5.35231]
[1779620468586,35.01,77148.33,0.0,-0.95379,5e-05,5.35274]
[1779620470861,35.01,77158.99,0.0,-0.95325,5e-05,5.40371]
[1779620472613,35.01,77159.04,0.0,-0.95325,5e-05,5.4043]
[1779620477651,35.01,77157.1,0.0,-0.95334,5e-05,5.39588]
[1779620482685,35.01,77156.83,0.0,-0.95334,5e-05,5.39539]
[1779620487720,35.01,77158.91,0.0,-0.95323,5e-05,5.40608]
[1779620493762,35.01,77160.61,0.0,-0.95316,5e-05,5.41124]
[1779620499804,35.02,77164.02,0.0,-0.95298,5e-05,5.42842]
[1779620509871,35.02,77164.46,0.0,-0.95294,5e-05,5.43213]
[1779620516923,35.02,77167.51,0.0,-0.95277,5e-05,5.44779]
[1779620521958,35.02,77170.56,0.0,-0.95261,5e-05,5.46314]
[1779620522965,35.02,77178.82,0.0,-0.95219,5e-05,5.50288]
[1779620523972,35.03,77184.33,0.0,-0.9519,5e-05,5.52946]
[1779620525988,35.03,77185.3,0.0,-0.95185,5e-05,5.53416]
[1779620531302,35.03,77191.48,0.0,-0.95153,5e-05,5.564]
[1779620537068,35.02,77187.22,0.0,-0.95175,5e-05,5.54322]
[1779620542103,35.02,77186.21,0.0,-0.95181,5e-05,5.53817]
[1779620545124,35.02,77195.86,0.0,-0.95131,5e-05,5.58469]
[1779620546132,35.02,77195.93,0.0,-0.95131,5e-05,5.58491]
[1779620548145,35.02,77201.82,0.0,-0.951,5e-05,5.61327]
[1779620549154,35.02,77201.81,0.0,-0.951,5e-05,5.61304]
[1779620554192,35.02,77202.47,0.0,-0.95101,5e-05,5.61139]
[1779620555230,35.02,77197.13,0.0,-0.95129,5e-05,5.58526]
[1779620557248,35.02,77181.35,0.0,-0.95211,5e-05,5.50859]
[1779620558258,35.02,77179.76,0.0,-0.9522,5e-05,5.50091]
[1779620562285,35.02,77188.87,0.0,-0.95173,5e-05,5.54473]
[1779620563290,35.02,77189.16,0.0,-0.95171,5e-05,5.54603]
[1779620564301,35.02,77199.29,0.0,-0.95119,5e-05,5.59501]
[1779620565307,35.02,77187.68,0.0,-0.95179,5e-05,5.53862]
[1779620566314,35.02,77189.76,0.0,-0.95169,5e-05,5.54859]
[1779620570342,35.02,77191.81,0.0,-0.95158,5e-05,5.55805]
[1779620572356,35.02,77200.31,0.0,-0.95114,5e-05,5.599]
[1779620573365,35.02,77195.98,0.0,-0.95137,5e-05,5.57778]
[1779620575377,35.02,77190.23,0.0,-0.95168,5e-05,5.54962]
[1779620577391,35.01,77188.64,0.0,-0.95176,5e-05,5.54171]
[1779620582426,35.01,77187.08,0.0,-0.95185,5e-05,5.53369]
[1779620587462,35.01,77182.99,0.0,-0.95206,5e-05,5.51361]
[1779620596524,35.01,77180.35,0.0,-0.9522,5e-05,5.50068]
[1779620601799,35.01,77183.56,0.0,-0.95204,5e-05,5.51591]
[1779620607604,35.01,77187.9,0.0,-0.95182,5e-05,5.53658]
[1779620612642,35.01,77186.8,0.0,-0.95191,5e-05,5.52707]
[1779620617676,35.01,77185.91,0.0,-0.95196,5e-05,5.52254]
[1779620622709,35.01,77188.35,0.0,-0.95183,5e-05,5.53411]
[1779620627743,35.01,77189.1,0.0,-0.9518,5e-05,5.53741]
[1779620632778,35.01,77189.94,0.0,-0.95176,5e-05,5.541]
[1779620640835,35.01,77189.86,0.0,-0.95177,5e-05,5.53963]
[1779620645869,35.0,77186.41,0.0,-0.95196,5e-05,5.52242]
[1779620650906,35.0,77183.33,0.0,-0.95212,5e-05,5.50714]
[1779620654932,35.0,77177.31,0.0,-0.95243,5e-05,5.47797]
[1779620659968,35.0,77178.5,0.0,-0.95237,5e-05,5.48357]
[1779620665004,35.0,77181.19,0.0,-0.95224,5e-05,5.49632]
[1779620670037,35.0,77180.45,0.0,-0.95228,5e-05,5.49262]
[1779620675072,35.0,77181.39,0.0,-0.95226,5e-05,5.49317]
[1779620678094,35.0,77186.21,0.0,-0.95201,5e-05,5.51625]
[1779620682364,35.0,77193.86,0.0,-0.95162,5e-05,5.55285]
[1779620686151,35.0,77197.42,0.0,-0.95144,5e-05,5.56953]
[1779620691186,35.0,77197.09,0.0,-0.95147,5e-05,5.56715]
[1779620696221,35.0,77199.69,0.0,-0.95134,5e-05,5.57894]
[1779620700250,34.99,77205.84,0.0,-0.95103,5e-05,5.60814]
[1779620702503,34.99,77222.85,0.0,-0.95013,5e-05,5.69088]
[1779620708304,34.99,77225.88,0.0,-0.94998,5e-05,5.70519]
[1779620714347,34.99,77228.27,0.0,-0.94984,5e-05,5.71758]
[1779620719382,34.99,77232.04,0.0,-0.94964,5e-05,5.73665]
[1779620724417,34.99,77231.02,0.0,-0.94969,5e-05,5.73205]
[1779620729452,35.0,77238.86,0.0,-0.94926,5e-05,5.77122]
[1779620734492,35.0,77241.6,0.0,-0.94914,5e-05,5.78104]
[1779620737516,35.0,77245.46,0.0,-0.94893,5e-05,5.80023]
[1779620742548,35.0,77245.2,0.0,-0.94895,5e-05,5.79893]
[1779620747583,35.0,77244.95,0.0,-0.94896,5e-05,5.79756]
[1779620752868,35.0,77244.94,0.0,-0.94897,5e-05,5.79743]
[1779620757653,35.0,77235.59,0.0,-0.94947,5e-05,5.75102]
[1779620758661,35.0,77228.53,0.0,-0.94985,5e-05,5.7162]
[1779620759668,35.0,77227.7,0.0,-0.9499,5e-05,5.71178]
[1779620764703,34.99,77228.05,0.0,-0.94989,5e-05,5.71194]
[1779620769741,34.99,77227.3,0.0,-0.94995,5e-05,5.70676]
[1779620773014,34.99,77242.84,0.0,-0.94913,5e-05,5.78276]
[1779620774780,34.98,77246.32,0.0,-0.94895,5e-05,5.79937]
[1779620778809,34.98,77234.66,0.0,-0.94959,5e-05,5.73983]
[1779620779819,34.98,77237.35,0.0,-0.94945,5e-05,5.75323]
[1779620781830,34.98,77229.85,0.0,-0.94985,5e-05,5.71589]
[1779620787872,34.98,77231.15,0.0,-0.9498,5e-05,5.72046]
[1779620793154,34.97,77229.52,0.0,-0.94994,5e-05,5.70667]
[1779620798949,34.97,77231.54,0.0,-0.94983,5e-05,5.71744]
[1779620807005,34.97,77228.36,0.0,-0.95001,5e-05,5.70032]
[1779620812041,34.97,77229.59,0.0,-0.94996,5e-05,5.70515]
[1779620817075,34.97,77229.76,0.0,-0.94996,5e-05,5.70477]
[1779620823364,34.96,77233.77,0.0,-0.94976,5e-05,5.72309]
[1779620829158,34.96,77231.73,0.0,-0.94989,5e-05,5.71148]
[1779620834195,34.96,77231.61,0.0,-0.94991,5e-05,5.7097]
[1779620839229,34.95,77231.84,0.0,-0.94991,5e-05,5.70951]
[1779620844264,34.95,77232.34,0.0,-0.9499,5e-05,5.71062]
[1779620849300,34.95,77230.57,0.0,-0.95001,5e-05,5.70058]
[1779620853576,34.95,77223.75,0.0,-0.95042,5e-05,5.66213]
[1779620859379,34.94,77223.54,0.0,-0.95044,5e-05,5.66005]
[1779620864414,34.94,77225.83,0.0,-0.95033,5e-05,5.67043]
[1779620869449,34.94,77226.16,0.0,-0.95032,5e-05,5.67119]
[1779620874484,34.94,77226.1,0.0,-0.95033,5e-05,5.67008]
[1779620879519,34.94,77225.01,0.0,-0.9504,5e-05,5.66399]
[1779620884554,34.93,77229.83,0.0,-0.95015,5e-05,5.68698]
[1779620889591,34.93,77231.94,0.0,-0.95004,5e-05,5.69661]
[1779620894626,34.93,77227.74,0.0,-0.95027,5e-05,5.6752]
[1779620897647,34.93,77250.59,0.0,-0.94905,5e-05,5.78793]
[1779620899664,34.93,77248.83,0.0,-0.94915,5e-05,5.77861]
[1779620904695,34.93,77242.63,0.0,-0.9495,5e-05,5.74645]
[1779620909731,34.92,77247.79,0.0,-0.94924,5e-05,5.77074]
[1779620914769,34.92,77248.49,0.0,-0.94925,5e-05,5.7687]
[1779620919801,34.92,77248.58,0.0,-0.94926,5e-05,5.76759]
[1779620920809,34.92,77238.84,0.0,-0.94979,5e-05,5.719]
[1779620921815,34.91,77234.03,0.0,-0.95005,5e-05,5.69501]
[1779620924836,34.91,77233.0,0.0,-0.95011,5e-05,5.68976]
[1779620929879,34.92,77232.02,0.0,-0.95015,5e-05,5.68612]
[1779620934158,34.92,77215.77,0.0,-0.951,5e-05,5.60742]
[1779620935942,34.92,77215.12,0.0,-0.95103,5e-05,5.60403]
[1779620940977,34.92,77208.43,0.0,-0.95139,5e-05,5.57126]
[1779620944229,34.92,77203.28,0.0,-0.95166,5e-05,5.5462]
[1779620950042,34.91,77195.66,0.0,-0.95209,5e-05,5.50552]
[1779620954298,34.9,77203.25,0.0,-0.95174,5e-05,5.53855]
[1779620964368,34.89,77205.91,0.0,-0.95167,5e-05,5.54544]
[1779620970184,34.88,77207.01,0.0,-0.95165,5e-05,5.5471]
[1779620975219,34.87,77206.09,0.0,-0.95177,5e-05,5.53511]
[1779620980253,34.86,77205.08,0.0,-0.95186,5e-05,5.52654]
[1779620985288,34.86,77205.97,0.0,-0.95183,5e-05,5.52945]
[1779620987303,34.86,77224.05,0.0,-0.95089,5e-05,5.61683]
[1779620989316,34.86,77233.53,0.0,-0.95039,5e-05,5.66315]
[1779620994579,34.86,77233.06,0.0,-0.95042,5e-05,5.66026]
[1779620998380,34.86,77238.61,0.0,-0.95013,5e-05,5.68712]
[1779621003417,34.85,77232.82,0.0,-0.95045,5e-05,5.65782]
[1779621004649,34.85,77226.47,0.0,-0.95078,5e-05,5.62655]
[1779621007443,34.85,77225.37,0.0,-0.95084,5e-05,5.621]
[1779621012478,34.85,77225.12,0.0,-0.95086,5e-05,5.61959]
[1779621017515,34.85,77225.87,0.0,-0.95082,5e-05,5.62306]
[1779621023557,34.85,77226.56,0.0,-0.95079,5e-05,5.62624]
[1779621028592,34.85,77227.4,0.0,-0.95075,5e-05,5.63023]
[1779621033630,34.85,77224.85,0.0,-0.95091,5e-05,5.61382]
[1779621038661,34.85,77227.21,0.0,-0.95079,5e-05,5.62542]
[1779621043696,34.85,77226.25,0.0,-0.95084,5e-05,5.62074]
[1779621048731,34.85,77226.88,0.0,-0.9508,5e-05,5.62391]
[1779621052759,34.85,77233.99,0.0,-0.95042,5e-05,5.65887]
[1779621053767,34.85,77234.91,0.0,-0.95038,5e-05,5.66336]
[1779621058801,34.85,77234.0,0.0,-0.95043,5e-05,5.6587]
[1779621063836,34.85,77230.12,0.0,-0.95063,5e-05,5.63951]
[1779621068871,34.85,77228.21,0.0,-0.95073,5e-05,5.6302]
[1779621073906,34.85,77227.74,0.0,-0.95076,5e-05,5.62799]
[1779621078942,34.85,77233.7,0.0,-0.95044,5e-05,5.65734]
[1779621083976,34.85,77233.23,0.0,-0.95047,5e-05,5.65491]
[1779621089014,34.85,77228.98,0.0,-0.95069,5e-05,5.63403]
[1779621094048,34.85,77229.54,0.0,-0.95069,5e-05,5.63295]
[1779621099083,34.85,77233.19,0.0,-0.9505,5e-05,5.65097]
[1779621104118,34.85,77232.99,0.0,-0.95051,5e-05,5.64994]
[1779621109152,34.85,77229.12,0.0,-0.95072,5e-05,5.63089]
[1779621114188,34.85,77231.16,0.0,-0.95061,5e-05,5.64091]
[1779621117209,34.85,77237.7,0.0,-0.95026,5e-05,5.67304]
[1779621118217,34.85,77238.61,0.0,-0.95021,5e-05,5.67745]
[1779621120458,34.85,77244.77,0.0,-0.94988,5e-05,5.7077]
[1779621122248,34.85,77244.49,0.0,-0.9499,5e-05,5.70606]
[1779621127282,34.85,77242.61,0.0,-0.95001,5e-05,5.69605]
[1779621132317,34.85,77240.9,0.0,-0.95011,5e-05,5.68683]
[1779621133325,34.85,77247.75,0.0,-0.94975,5e-05,5.72055]
[1779621134331,34.85,77255.42,0.0,-0.94933,5e-05,5.75843]
[1779621135338,34.85,77255.36,0.0,-0.94934,5e-05,5.75786]
[1779621140598,34.84,77254.51,0.0,-0.9494,5e-05,5.75197]
[1779621146423,34.84,77255.19,0.0,-0.94939,5e-05,5.75365]
[1779621153465,34.83,77256.4,0.0,-0.94938,5e-05,5.75366]
[1779621158499,34.83,77259.13,0.0,-0.94924,5e-05,5.76576]
[1779621163536,34.83,77260.41,0.0,-0.94919,5e-05,5.77063]
[1779621168571,34.82,77259.13,0.0,-0.94928,5e-05,5.76278]
[1779621173606,34.82,77259.69,0.0,-0.94926,5e-05,5.76407]
[1779621178641,34.82,77263.4,0.0,-0.94908,5e-05,5.78104]
[1779621182676,34.81,77274.13,0.0,-0.94851,5e-05,5.83338]
[1779621183679,34.81,77279.98,0.0,-0.94819,6e-05,5.86235]
[1779621188711,34.81,77284.88,0.0,-0.94795,6e-05,5.88465]
[1779621190962,34.81,77278.56,0.0,-0.94831,6e-05,5.85186]
[1779621193749,34.8,77272.46,0.0,-0.94866,5e-05,5.81993]
[1779621199788,34.8,77268.28,0.0,-0.94891,5e-05,5.79668]
[1779621204823,34.79,77264.36,0.0,-0.94914,5e-05,5.77521]
[1779621209858,34.79,77262.34,0.0,-0.94927,5e-05,5.76336]
[1779621212879,34.79,77253.65,0.0,-0.94979,5e-05,5.71517]
[1779621217914,34.78,77251.61,0.0,-0.94991,5e-05,5.70382]
[1779621219931,34.78,77244.45,0.0,-0.9503,5e-05,5.66795]
[1779621224966,34.78,77244.4,0.0,-0.95031,5e-05,5.66679]
[1779621230002,34.78,77240.47,0.0,-0.95053,5e-05,5.6467]
[1779621235036,34.78,77239.3,0.0,-0.9506,5e-05,5.64033]
[1779621240071,34.78,77237.74,0.0,-0.95069,5e-05,5.63219]
[1779621245108,34.78,77237.9,0.0,-0.95068,5e-05,5.63256]
[1779621248133,34.78,77230.59,0.0,-0.95107,5e-05,5.5965]
[1779621249139,34.78,77228.41,0.0,-0.95119,5e-05,5.58582]
[1779621254174,34.78,77228.71,0.0,-0.95117,5e-05,5.58739]
[1779621255180,34.78,77235.36,0.0,-0.95082,5e-05,5.62001]
[1779621256188,34.78,77237.62,0.0,-0.9507,5e-05,5.63109]
[1779621261463,34.78,77241.23,0.0,-0.95051,5e-05,5.64865]
[1779621267265,34.78,77241.34,0.0,-0.95051,5e-05,5.64893]
[1779621272302,34.78,77241.88,0.0,-0.95051,5e-05,5.64748]
[1779621277335,34.78,77241.96,0.0,-0.95051,5e-05,5.64779]
[1779621282370,34.78,77240.38,0.0,-0.95059,5e-05,5.63994]
[1779621287406,34.77,77241.3,0.0,-0.95054,5e-05,5.64433]
[1779621292443,34.77,77240.31,0.0,-0.9506,5e-05,5.63932]
[1779621297477,34.77,77243.15,0.0,-0.95045,5e-05,5.65324]
[1779621303519,34.77,77243.1,0.0,-0.95045,5e-05,5.65285]
[1779621308555,34.77,77242.74,0.0,-0.95047,5e-05,5.65102]
[1779621313597,34.77,77243.31,0.0,-0.95044,5e-05,5.6538]
[1779621321890,34.77,77243.15,0.0,-0.95045,5e-05,5.65301]
[1779621327696,34.77,77243.55,0.0,-0.95043,5e-05,5.655]
[1779621332732,34.77,77243.27,0.0,-0.95047,5e-05,5.64976]
[1779621337766,34.77,77245.19,0.0,-0.95037,5e-05,5.6593]
[1779621342801,34.77,77241.81,0.0,-0.95055,5e-05,5.64271]
[1779621347841,34.78,77239.01,0.0,-0.9507,5e-05,5.62926]
[1779621352871,34.78,77239.82,0.0,-0.95065,5e-05,5.63359]
[1779621358913,34.78,77240.41,0.0,-0.95061,5e-05,5.63684]
[1779621362174,34.78,77219.29,0.0,-0.95173,5e-05,5.5337]
[1779621362941,34.78,77219.29,0.0,-0.95172,5e-05,5.53391]
[1779621366969,34.78,77214.18,0.0,-0.95197,5e-05,5.51076]
[1779621372244,34.78,77208.43,0.0,-0.95226,5e-05,5.48383]
[1779621374018,34.78,77218.23,0.0,-0.95175,5e-05,5.53161]
[1779621375026,34.78,77223.3,0.0,-0.95148,5e-05,5.55635]
[1779621380061,34.78,77222.79,0.0,-0.95151,5e-05,5.55414]
[1779621385096,34.79,77220.48,0.0,-0.95162,5e-05,5.54318]
[1779621390134,34.79,77221.1,0.0,-0.95159,5e-05,5.54651]
[1779621391138,34.79,77210.66,0.0,-0.95216,5e-05,5.49197]
[1779621392146,34.79,77204.03,0.0,-0.9525,5e-05,5.46009]
[1779621393152,34.79,77203.63,0.0,-0.95252,5e-05,5.45836]
[1779621398186,34.79,77202.96,0.0,-0.95255,5e-05,5.45618]
[1779621403221,34.79,77205.54,0.0,-0.9524,5e-05,5.46964]
[1779621407251,34.79,77213.41,0.0,-0.95198,5e-05,5.50847]
[1779621408256,34.79,77213.39,0.0,-0.95198,5e-05,5.5085]
[1779621414300,34.8,77213.14,0.0,-0.95199,5e-05,5.50805]
[1779621418328,34.8,77207.19,0.0,-0.95229,5e-05,5.4798]
[1779621419334,34.8,77207.18,0.0,-0.95229,5e-05,5.47994]
[1779621429403,34.8,77206.24,0.0,-0.95233,5e-05,5.47602]
[1779621434441,34.8,77205.5,0.0,-0.95238,5e-05,5.47186]
[1779621439477,34.8,77205.48,0.0,-0.95238,5e-05,5.47117]
[1779621444512,34.79,77206.81,0.0,-0.95234,5e-05,5.47528]
[1779621448541,34.79,77214.43,0.0,-0.95196,5e-05,5.51071]
[1779621452805,34.79,77214.64,0.0,-0.95197,5e-05,5.50857]
[1779621458609,34.79,77213.32,0.0,-0.95203,5e-05,5.50299]
[1779621463644,34.79,77210.11,0.0,-0.95219,5e-05,5.48833]
[1779621468679,34.79,77209.95,0.0,-0.95219,5e-05,5.48853]
[1779621473714,34.8,77211.39,0.0,-0.9521,5e-05,5.4966]
[1779621479756,34.8,77209.9,0.0,-0.95217,5e-05,5.49043]
[1779621484791,34.8,77210.28,0.0,-0.95214,5e-05,5.49307]
[1779621488819,34.8,77219.38,0.0,-0.95166,5e-05,5.53773]
[1779621495870,34.8,77217.53,0.0,-0.95175,5e-05,5.52933]
[1779621501911,34.81,77215.32,0.0,-0.95186,5e-05,5.51908]
[1779621507952,34.81,77214.7,0.0,-0.95189,5e-05,5.51644]
[1779621513227,34.81,77219.71,0.0,-0.95166,5e-05,5.53701]
[1779621519033,34.81,77217.53,0.0,-0.95177,5e-05,5.52662]
[1779621524068,34.81,77217.09,0.0,-0.95179,5e-05,5.52465]
[1779621529102,34.81,77213.88,0.0,-0.95195,5e-05,5.50926]
[1779621534137,34.81,77210.85,0.0,-0.95211,5e-05,5.49496]
[1779621540180,34.81,77209.06,0.0,-0.95219,5e-05,5.48692]
[1779621543438,34.81,77200.74,0.0,-0.95262,5e-05,5.44719]
[1779621549242,34.81,77202.73,0.0,-0.95251,5e-05,5.45773]
[1779621553269,34.81,77209.49,0.0,-0.95215,5e-05,5.49089]
[1779621558306,34.82,77210.47,0.0,-0.95209,5e-05,5.49611]
[1779621563339,34.82,77212.5,0.0,-0.95199,5e-05,5.50631]
[1779621569382,34.82,77213.01,0.0,-0.95195,5e-05,5.50913]
[1779621575427,34.82,77212.56,0.0,-0.95201,5e-05,5.50332]
[1779621581469,34.82,77212.7,0.0,-0.952,5e-05,5.50425]
[1779621593789,34.82,77210.87,0.0,-0.95209,5e-05,5.49583]
[1779621601612,34.82,77210.45,0.0,-0.95211,5e-05,5.49403]
[1779621605640,34.82,77216.48,0.0,-0.95179,5e-05,5.52338]
[1779621606647,34.82,77214.84,0.0,-0.95188,5e-05,5.51541]
[1779621611682,34.82,77216.37,0.0,-0.9518,5e-05,5.52281]
[1779621618734,34.82,77218.92,0.0,-0.95166,5e-05,5.53512]
[1779621622773,34.82,77239.04,0.0,-0.9506,5e-05,5.63344]
[1779621624002,34.82,77243.72,0.0,-0.95036,5e-05,5.65619]
[1779621629810,34.82,77245.94,0.0,-0.95025,5e-05,5.66639]
[1779621630820,34.82,77253.19,0.0,-0.94986,5e-05,5.70207]
[1779621631825,34.82,77256.46,0.0,-0.94972,5e-05,5.71409]
[1779621634104,34.82,77262.73,0.0,-0.94938,5e-05,5.74476]
[1779621639883,34.81,77263.23,0.0,-0.94938,5e-05,5.74563]
[1779621645927,34.81,77262.04,0.0,-0.94946,5e-05,5.73782]
[1779621650960,34.8,77262.7,0.0,-0.94944,5e-05,5.73972]
[1779621652974,34.8,77255.39,0.0,-0.94984,5e-05,5.70292]
[1779621658009,34.8,77259.94,0.0,-0.94961,5e-05,5.72443]
[1779621661033,34.8,77265.25,0.0,-0.94933,5e-05,5.75007]
[1779621662039,34.8,77271.58,0.0,-0.94898,5e-05,5.78166]
[1779621663046,34.8,77256.13,0.0,-0.94983,5e-05,5.7042]
[1779621668081,34.8,77253.85,0.0,-0.94996,5e-05,5.69187]
[1779621673116,34.79,77254.39,0.0,-0.94994,5e-05,5.69352]
[1779621679159,34.79,77252.16,0.0,-0.95008,5e-05,5.68132]
[1779621684434,34.79,77251.57,0.0,-0.95012,5e-05,5.67741]
[1779621690250,34.79,77252.51,0.0,-0.95008,5e-05,5.68078]
[1779621695284,34.78,77249.19,0.0,-0.9503,5e-05,5.6594]
[1779621700319,34.78,77245.23,0.0,-0.95052,5e-05,5.63907]
[1779621706361,34.78,77245.41,0.0,-0.95052,5e-05,5.639]
[1779621710389,34.78,77239.95,0.0,-0.95082,5e-05,5.61155]
[1779621714643,34.78,77232.74,0.0,-0.95121,5e-05,5.57577]
[1779621716433,34.78,77227.64,0.0,-0.95148,5e-05,5.55068]
[1779621718447,34.78,77226.17,0.0,-0.95156,5e-05,5.54342]
[1779621723482,34.78,77220.74,0.0,-0.95184,5e-05,5.51678]
[1779621724490,34.78,77218.09,0.0,-0.95198,5e-05,5.50392]
[1779621729523,34.78,77222.26,0.0,-0.95176,5e-05,5.52427]
[1779621735565,34.78,77226.47,0.0,-0.95154,5e-05,5.54487]
[1779621740603,34.78,77228.83,0.0,-0.95142,5e-05,5.55651]
[1779621746644,34.78,77231.12,0.0,-0.95129,5e-05,5.56789]
[1779621751680,34.78,77234.05,0.0,-0.95117,5e-05,5.57845]
[1779621756713,34.78,77236.58,0.0,-0.95103,5e-05,5.59104]
[1779621761755,34.78,77238.27,0.0,-0.95094,5e-05,5.59954]
[1779621767796,34.78,77239.34,0.0,-0.95088,5e-05,5.60504]
[1779621772836,34.78,77239.93,0.0,-0.95085,5e-05,5.60815]
[1779621779884,34.78,77240.35,0.0,-0.95082,5e-05,5.61055]
[1779621785147,34.78,77249.9,0.0,-0.95031,5e-05,5.65783]
[1779621787940,34.78,77250.41,0.0,-0.95028,5e-05,5.66032]
[1779621792976,34.78,77250.32,0.0,-0.95029,5e-05,5.65982]
[1779621793982,34.78,77255.9,0.0,-0.94999,5e-05,5.6874]
[1779621795218,34.78,77255.14,0.0,-0.95003,5e-05,5.68352]
[1779621801031,34.78,77255.09,0.0,-0.95004,5e-05,5.68291]
[1779621803051,34.78,77243.51,0.0,-0.95066,5e-05,5.62559]
[1779621808080,34.78,77241.44,0.0,-0.95077,5e-05,5.61547]
[1779621813115,34.78,77239.02,0.0,-0.95093,5e-05,5.59974]
[1779621818150,34.78,77234.63,0.0,-0.95116,5e-05,5.57845]
[1779621823185,34.78,77232.17,0.0,-0.95128,5e-05,5.56667]
[1779621828220,34.78,77232.22,0.0,-0.95128,5e-05,5.56727]
[1779621835500,34.78,77235.62,0.0,-0.95109,5e-05,5.58452]
[1779621841312,34.78,77232.51,0.0,-0.95125,5e-05,5.56999]
[1779621846347,34.79,77232.55,0.0,-0.95124,5e-05,5.57081]
[1779621851383,34.79,77229.8,0.0,-0.95138,5e-05,5.55791]
[1779621856418,34.79,77227.77,0.0,-0.95148,5e-05,5.54854]
[1779621859439,34.79,77233.35,0.0,-0.95118,5e-05,5.57599]
[1779621863467,34.79,77243.82,0.0,-0.95063,5e-05,5.62751]
[1779621869509,34.79,77242.74,0.0,-0.95069,5e-05,5.62203]
[1779621874545,34.79,77238.67,0.0,-0.95094,5e-05,5.59785]
[1779621879584,34.79,77238.38,0.0,-0.95096,5e-05,5.59613]
[1779621884620,34.79,77241.04,0.0,-0.95082,5e-05,5.60878]
[1779621889655,34.79,77238.19,0.0,-0.95097,5e-05,5.59443]
[1779621890662,34.79,77230.55,0.0,-0.95138,5e-05,5.55703]
[1779621891669,34.79,77232.15,0.0,-0.95129,5e-05,5.56487]
[1779621897711,34.79,77234.55,0.0,-0.95117,5e-05,5.5767]
[1779621902746,34.79,77238.77,0.0,-0.95094,5e-05,5.59741]
[1779621907782,34.79,77243.41,0.0,-0.9507,5e-05,5.6202]
[1779621912815,34.79,77244.72,0.0,-0.95063,5e-05,5.62654]
[1779621917851,34.79,77245.28,0.0,-0.9506,5e-05,5.62921]
[1779621922887,34.79,77243.31,0.0,-0.9507,5e-05,5.61941]
[1779621924901,34.79,77253.39,0.0,-0.95017,5e-05,5.66905]
[1779621926152,34.79,77253.62,0.0,-0.95015,5e-05,5.67008]
[1779621931950,34.78,77253.94,0.0,-0.95018,5e-05,5.66703]
[1779621936989,34.78,77252.94,0.0,-0.95024,5e-05,5.66159]
[1779621943026,34.78,77248.69,0.0,-0.95047,5e-05,5.64009]
[1779621948061,34.78,77249.25,0.0,-0.95044,5e-05,5.64236]
[1779621953096,34.78,77248.04,0.0,-0.95051,5e-05,5.63593]
[1779621958132,34.78,77246.37,0.0,-0.95061,5e-05,5.62729]
[1779621963168,34.78,77247.75,0.0,-0.95054,5e-05,5.63366]
[1779621965184,34.78,77256.3,0.0,-0.95008,5e-05,5.67569]
[1779621966433,34.78,77270.75,0.0,-0.94931,5e-05,5.74705]
[1779621970219,34.77,77260.71,0.0,-0.94986,5e-05,5.69633]
[1779621971227,34.77,77260.06,0.0,-0.9499,5e-05,5.69292]
[1779621972235,34.77,77269.88,0.0,-0.94937,5e-05,5.74154]
[1779621973239,34.77,77270.33,0.0,-0.94935,5e-05,5.74352]
[1779621978275,34.77,77265.57,0.0,-0.94962,5e-05,5.71835]
[1779621983310,34.77,77264.48,0.0,-0.94969,5e-05,5.71181]
[1779621988344,34.76,77264.37,0.0,-0.94971,5e-05,5.71016]
[1779621994387,34.76,77263.35,0.0,-0.94981,5e-05,5.69986]
[1779621999423,34.76,77264.45,0.0,-0.94976,5e-05,5.70431]
[1779622006717,34.76,77265.13,0.0,-0.94974,5e-05,5.70628]
[1779622013520,34.75,77264.99,0.0,-0.94976,5e-05,5.70419]
[1779622018556,34.75,77260.7,0.0,-0.95001,5e-05,5.68204]
[1779622023591,34.75,77260.62,0.0,-0.95002,5e-05,5.68086]
[1779622030640,34.75,77260.95,0.0,-0.95001,5e-05,5.68143]
[1779622036928,34.75,77258.58,0.0,-0.95015,5e-05,5.66885]
[1779622042724,34.74,77260.27,0.0,-0.95007,5e-05,5.67643]
[1779622049773,34.74,77261.19,0.0,-0.95003,5e-05,5.67996]
[1779622051787,34.74,77242.59,0.0,-0.95106,5e-05,5.58401]
[1779622052794,34.74,77233.68,0.0,-0.95153,5e-05,5.54041]
[1779622053801,34.74,77232.05,0.0,-0.95161,5e-05,5.53251]
[1779622059850,34.74,77234.17,0.0,-0.9515,5e-05,5.54318]
[1779622066894,34.74,77236.51,0.0,-0.95137,5e-05,5.55483]
[1779622071929,34.74,77238.39,0.0,-0.95127,5e-05,5.56408]
[1779622077978,34.74,77241.66,0.0,-0.9511,5e-05,5.58013]
[1779622083009,34.74,77240.88,0.0,-0.95114,5e-05,5.57635]
[1779622088046,34.74,77242.24,0.0,-0.95107,5e-05,5.58312]
[1779622096101,34.74,77244.86,0.0,-0.95093,5e-05,5.59589]
[1779622101136,34.74,77243.64,0.0,-0.95099,5e-05,5.58981]
[1779622104158,34.74,77236.55,0.0,-0.95137,5e-05,5.55507]
[1779622109193,34.74,77237.58,0.0,-0.95131,5e-05,5.56034]
[1779622114232,34.74,77237.53,0.0,-0.95134,5e-05,5.55646]
[1779622119263,34.74,77241.68,0.0,-0.95112,5e-05,5.57713]
[1779622126312,34.75,77240.62,0.0,-0.95117,5e-05,5.57239]
[1779622127578,34.75,77220.06,0.0,-0.95225,5e-05,5.4726]
[1779622132354,34.75,77214.52,0.0,-0.95252,5e-05,5.44679]
[1779622137648,34.75,77214.31,0.0,-0.95254,5e-05,5.44561]
[1779622143431,34.75,77214.03,0.0,-0.95255,5e-05,5.44421]
[1779622148467,34.75,77213.27,0.0,-0.95259,5e-05,5.44022]
[1779622153504,34.75,77216.32,0.0,-0.95243,5e-05,5.45528]
[1779622155517,34.75,77225.7,0.0,-0.95194,5e-05,5.50102]
[1779622156524,34.75,77235.18,0.0,-0.95144,5e-05,5.54725]
[1779622157792,34.75,77229.19,0.0,-0.95176,5e-05,5.51815]
[1779622163572,34.75,77228.11,0.0,-0.95181,5e-05,5.51356]
[1779622168607,34.75,77231.93,0.0,-0.9516,5e-05,5.53267]
[1779622173642,34.75,77232.66,0.0,-0.95159,5e-05,5.53272]
[1779622185727,34.75,77232.19,0.0,-0.9516,5e-05,5.5316]
[1779622186733,34.76,77229.06,0.0,-0.95176,5e-05,5.51652]
[1779622189755,34.76,77235.55,0.0,-0.95142,5e-05,5.54857]
[1779622194790,34.76,77238.65,0.0,-0.95125,5e-05,5.56428]
[1779622199824,34.76,77237.02,0.0,-0.95133,5e-05,5.55695]
[1779622206875,34.76,77234.03,0.0,-0.95147,5e-05,5.5434]
[1779622210904,34.76,77229.5,0.0,-0.9517,5e-05,5.52205]
[1779622216948,34.77,77228.2,0.0,-0.95176,5e-05,5.51686]
[1779622221980,34.77,77227.81,0.0,-0.95177,5e-05,5.51592]
[1779622227015,34.77,77227.66,0.0,-0.95177,5e-05,5.51606]
[1779622232055,34.77,77229.63,0.0,-0.95169,5e-05,5.52256]
[1779622237090,34.77,77227.49,0.0,-0.95179,5e-05,5.51307]
[1779622242125,34.78,77224.81,0.0,-0.95192,5e-05,5.50102]
[1779622247159,34.78,77222.49,0.0,-0.95203,5e-05,5.49077]
[1779622252196,34.78,77220.56,0.0,-0.95212,5e-05,5.48247]
[1779622258238,34.78,77218.65,0.0,-0.9522,5e-05,5.47447]
[1779622263274,34.79,77217.8,0.0,-0.95224,5e-05,5.47137]
[1779622268567,34.79,77216.12,0.0,-0.95231,5e-05,5.46442]
[1779622276365,34.79,77215.24,0.0,-0.95234,5e-05,5.46137]
[1779622281400,34.79,77216.42,0.0,-0.95227,5e-05,5.46782]
[1779622286435,34.79,77220.05,0.0,-0.95208,5e-05,5.48606]
[1779622291470,34.8,77223.96,0.0,-0.9519,5e-05,5.5017]
[1779622295498,34.8,77232.49,0.0,-0.95145,5e-05,5.54368]
[1779622296504,34.8,77232.66,0.0,-0.95144,5e-05,5.54457]
[1779622302548,34.8,77230.39,0.0,-0.95155,5e-05,5.53391]
[1779622307582,34.8,77230.96,0.0,-0.95152,5e-05,5.53721]
[1779622312618,34.8,77226.22,0.0,-0.95176,5e-05,5.5145]
[1779622313625,34.8,77238.1,0.0,-0.95113,5e-05,5.57253]
[1779622318920,34.8,77241.7,0.0,-0.95094,5e-05,5.59018]
[1779622324702,34.8,77239.25,0.0,-0.95107,5e-05,5.57805]
[1779622330744,34.8,77238.04,0.0,-0.95114,5e-05,5.57197]
[1779622336786,34.8,77233.49,0.0,-0.95138,5e-05,5.54954]
[1779622341821,34.8,77235.34,0.0,-0.95129,5e-05,5.55831]
[1779622346857,34.8,77236.89,0.0,-0.95121,5e-05,5.56559]
[1779622350886,34.8,77244.05,0.0,-0.95083,5e-05,5.60037]
[1779622356928,34.8,77248.73,0.0,-0.95062,5e-05,5.61873]
[1779622360956,34.79,77243.14,0.0,-0.95092,5e-05,5.59092]
[1779622365991,34.79,77239.59,0.0,-0.95111,5e-05,5.57334]
[1779622371026,34.79,77236.51,0.0,-0.95128,5e-05,5.55817]
[1779622376061,34.79,77239.09,0.0,-0.95114,5e-05,5.57056]
[1779622381096,34.79,77235.94,0.0,-0.95131,5e-05,5.55494]
[1779622386131,34.79,77235.01,0.0,-0.95136,5e-05,5.55024]
[1779622389152,34.79,77229.86,0.0,-0.95164,5e-05,5.52512]
[1779622394187,34.79,77233.23,0.0,-0.95146,5e-05,5.54159]
[1779622399222,34.79,77234.48,0.0,-0.95139,5e-05,5.5478]
[1779622404257,34.79,77232.58,0.0,-0.95149,5e-05,5.53868]
[1779622407279,34.79,77227.28,0.0,-0.95176,5e-05,5.51312]
[1779622414328,34.8,77228.3,0.0,-0.95173,5e-05,5.51497]
[1779622419362,34.8,77230.64,0.0,-0.9516,5e-05,5.52704]
[1779622424399,34.8,77232.87,0.0,-0.95148,5e-05,5.5387]
[1779622427428,34.8,77243.82,0.0,-0.95089,5e-05,5.59315]
[1779622428435,34.8,77244.26,0.0,-0.95086,5e-05,5.5954]
[1779622433475,34.8,77243.15,0.0,-0.95092,5e-05,5.59037]
[1779622438510,34.8,77241.32,0.0,-0.95101,5e-05,5.58176]
[1779622443545,34.8,77242.47,0.0,-0.95095,5e-05,5.58772]
[1779622447573,34.8,77251.79,0.0,-0.95045,5e-05,5.63373]
[1779622448583,34.8,77251.0,0.0,-0.95049,5e-05,5.62983]
[1779622455630,34.8,77247.45,0.0,-0.95068,5e-05,5.61229]
[1779622460667,34.8,77243.77,0.0,-0.95088,5e-05,5.59414]
[1779622465700,34.8,77244.56,0.0,-0.95084,5e-05,5.59792]
[1779622471742,34.8,77245.4,0.0,-0.95083,5e-05,5.59794]
[1779622477785,34.8,77246.27,0.0,-0.95078,5e-05,5.60206]
[1779622482820,34.8,77247.47,0.0,-0.95072,5e-05,5.60781]
[1779622487854,34.8,77246.85,0.0,-0.95075,5e-05,5.60461]
[1779622492889,34.8,77247.76,0.0,-0.95071,5e-05,5.60898]
[1779622498931,34.8,77248.21,0.0,-0.95068,5e-05,5.61108]
[1779622502961,34.8,77253.24,0.0,-0.95042,5e-05,5.63567]
[1779622509002,34.8,77251.95,0.0,-0.95049,5e-05,5.62901]
[1779622514036,34.8,77246.01,0.0,-0.95081,5e-05,5.59961]
[1779622520324,34.8,77243.33,0.0,-0.95095,5e-05,5.5863]
[1779622526122,34.8,77243.88,0.0,-0.95092,5e-05,5.58891]
[1779622527128,34.8,77237.67,0.0,-0.95125,5e-05,5.55856]
[1779622532164,34.8,77238.35,0.0,-0.95125,5e-05,5.55816]
[1779622538206,34.8,77240.53,0.0,-0.95113,5e-05,5.56904]
[1779622543241,34.8,77242.41,0.0,-0.95103,5e-05,5.5784]
[1779622548276,34.8,77243.51,0.0,-0.95097,5e-05,5.58395]
[1779622553311,34.8,77244.72,0.0,-0.9509,5e-05,5.59001]
[1779622557339,34.8,77234.91,0.0,-0.95142,5e-05,5.54219]
[1779622558347,34.8,77234.74,0.0,-0.95143,5e-05,5.54146]
[1779622563382,34.8,77233.95,0.0,-0.95146,5e-05,5.53814]
[1779622569423,34.8,77235.2,0.0,-0.95139,5e-05,5.54482]
[1779622574461,34.81,77236.03,0.0,-0.95134,5e-05,5.54929]
[1779622579496,34.81,77233.93,0.0,-0.95145,5e-05,5.53939]
[1779622584531,34.81,77231.53,0.0,-0.95157,5e-05,5.52804]
[1779622589566,34.81,77231.46,0.0,-0.95157,5e-05,5.52802]
[1779622594601,34.81,77233.79,0.0,-0.95148,5e-05,5.53569]
[1779622600890,34.81,77237.0,0.0,-0.9513,5e-05,5.55166]
[1779622606685,34.81,77234.21,0.0,-0.95145,5e-05,5.53833]
[1779622611720,34.81,77236.29,0.0,-0.95133,5e-05,5.54888]
[1779622616755,34.81,77237.51,0.0,-0.95127,5e-05,5.55524]
[1779622621790,34.81,77239.28,0.0,-0.95117,5e-05,5.56427]
[1779622626830,34.81,77240.83,0.0,-0.95108,5e-05,5.57222]
[1779622633882,34.81,77241.64,0.0,-0.95103,5e-05,5.57668]
[1779622638916,34.82,77241.49,0.0,-0.95104,5e-05,5.57629]
[1779622641170,34.82,77236.24,0.0,-0.95131,5e-05,5.55091]
[1779622645966,34.82,77227.25,0.0,-0.95178,5e-05,5.5079]
[1779622651240,34.82,77229.45,0.0,-0.95168,5e-05,5.51587]
[1779622657046,34.82,77231.94,0.0,-0.95153,5e-05,5.52937]
[1779622662081,34.83,77229.32,0.0,-0.95166,5e-05,5.51788]
[1779622665104,34.83,77223.67,0.0,-0.95194,5e-05,5.49124]
[1779622670139,34.83,77217.43,0.0,-0.95225,5e-05,5.46249]
[1779622675171,34.83,77213.59,0.0,-0.95244,5e-05,5.44559]
[1779622680209,34.84,77213.31,0.0,-0.95244,5e-05,5.44524]
[1779622685246,34.83,77208.52,0.0,-0.9527,5e-05,5.42093]
[1779622690279,34.83,77207.74,0.0,-0.95276,5e-05,5.41508]
[1779622695318,34.82,77208.3,0.0,-0.95276,5e-05,5.41563]
[1779622700353,34.82,77208.57,0.0,-0.95277,5e-05,5.41474]
[1779622703374,34.82,77203.52,0.0,-0.95304,5e-05,5.38925]
[1779622708409,34.81,77200.31,0.0,-0.95323,5e-05,5.37179]
[1779622713445,34.81,77201.54,0.0,-0.95322,5e-05,5.3717]
[1779622718479,34.8,77201.45,0.0,-0.95325,5e-05,5.36922]
[1779622723514,34.8,77202.78,0.0,-0.9532,5e-05,5.37358]
[1779622728549,34.8,77197.73,0.0,-0.95344,5e-05,5.35121]
[1779622734827,34.81,77194.68,0.0,-0.95357,5e-05,5.33875]
[1779622739626,34.81,77189.67,0.0,-0.95381,5e-05,5.31663]
[1779622744661,34.81,77186.23,0.0,-0.95396,5e-05,5.30199]
[1779622749700,34.82,77184.01,0.0,-0.95406,5e-05,5.29316]
[1779622754735,34.82,77181.13,0.0,-0.95418,5e-05,5.28126]
[1779622759770,34.83,77177.65,0.0,-0.95434,5e-05,5.2666]
[1779622765042,34.83,77173.26,0.0,-0.95455,5e-05,5.24632]
[1779622771857,34.83,77175.22,0.0,-0.95449,5e-05,5.25135]
[1779622776892,34.83,77175.04,0.0,-0.95448,5e-05,5.25235]
[1779622781927,34.83,77174.25,0.0,-0.9545,5e-05,5.25049]
[1779622786962,34.84,77173.09,0.0,-0.95454,5e-05,5.24678]
[1779622791997,34.84,77172.24,0.0,-0.95457,5e-05,5.24412]
[1779622797032,34.84,77172.86,0.0,-0.95453,5e-05,5.24734]
[1779622803074,34.84,77172.53,0.0,-0.95456,5e-05,5.24489]
[1779622808119,34.84,77172.11,0.0,-0.95458,5e-05,5.2424]
[1779622809120,34.84,77179.91,0.0,-0.95419,5e-05,5.27951]
[1779622810127,34.84,77187.22,0.0,-0.95382,5e-05,5.3144]
[1779622812142,34.84,77188.09,0.0,-0.95377,5e-05,5.31899]
[1779622817180,34.84,77189.51,0.0,-0.95369,5e-05,5.32686]
[1779622823222,34.85,77194.2,0.0,-0.95343,5e-05,5.35075]
[1779622828257,34.85,77198.23,0.0,-0.95321,5e-05,5.37094]
[1779622834299,34.85,77197.22,0.0,-0.95329,5e-05,5.36323]
[1779622839334,34.86,77202.2,0.0,-0.95302,5e-05,5.38822]
[1779622845607,34.86,77203.82,0.0,-0.95292,5e-05,5.397]
[1779622851419,34.86,77201.77,0.0,-0.95302,5e-05,5.3882]
[1779622856454,34.86,77198.57,0.0,-0.95317,5e-05,5.37384]
[1779622861489,34.86,77197.55,0.0,-0.95321,5e-05,5.36994]
[1779622866525,34.87,77194.28,0.0,-0.95337,5e-05,5.35534]
[1779622875817,34.87,77194.24,0.0,-0.95335,5e-05,5.35686]
[1779622885887,34.87,77192.4,0.0,-0.95343,5e-05,5.34998]
[1779622891698,34.88,77190.16,0.0,-0.95356,5e-05,5.33648]
[1779622896734,34.88,77187.57,0.0,-0.95368,5e-05,5.32514]
[1779622901773,34.88,77184.37,0.0,-0.95383,5e-05,5.31103]
[1779622905797,34.88,77178.42,0.0,-0.95412,5e-05,5.28371]
[1779622907813,34.88,77177.28,0.0,-0.95417,5e-05,5.27882]
[1779622913857,34.89,77173.85,0.0,-0.95433,5e-05,5.26422]
[1779622919897,34.89,77169.79,0.0,-0.95451,5e-05,5.24685]
[1779622926172,34.9,77168.7,0.0,-0.95455,5e-05,5.24358]
[1779622931984,34.9,77164.55,0.0,-0.95475,5e-05,5.22455]
[1779622938029,34.89,77161.28,0.0,-0.95494,5e-05,5.20697]
[1779622943064,34.89,77160.88,0.0,-0.95498,5e-05,5.20327]
[1779622948097,34.88,77162.42,0.0,-0.95492,5e-05,5.2087]
[1779622953133,34.89,77160.38,0.0,-0.95505,5e-05,5.19589]
[1779622958173,34.89,77160.47,0.0,-0.95502,5e-05,5.19843]
[1779622963207,34.9,77159.65,0.0,-0.95504,5e-05,5.19678]
[1779622966455,34.9,77155.78,0.0,-0.95521,5e-05,5.18058]
[1779622972270,34.9,77159.85,0.0,-0.95498,5e-05,5.2019]
[1779622977306,34.91,77159.63,0.0,-0.95497,5e-05,5.20313]
[1779622982341,34.91,77159.23,0.0,-0.95499,5e-05,5.20104]
[1779622987376,34.92,77157.91,0.0,-0.95503,5e-05,5.19725]
[1779622991405,34.92,77151.97,0.0,-0.9553,5e-05,5.17151]
[1779622996665,34.92,77154.6,0.0,-0.95518,5e-05,5.18259]
[1779623000468,34.92,77159.87,0.0,-0.95493,5e-05,5.20644]
[1779623001476,34.92,77160.49,0.0,-0.9549,5e-05,5.20951]
[1779623006735,34.92,77160.67,0.0,-0.95487,5e-05,5.21265]
[1779623012553,34.92,77160.67,0.0,-0.95488,5e-05,5.21004]
[1779623017588,34.92,77160.75,0.0,-0.95489,5e-05,5.20897]
[1779623020610,34.92,77168.56,0.0,-0.95452,5e-05,5.24464]
[1779623025644,34.92,77173.41,0.0,-0.95428,5e-05,5.26717]
[1779623030679,34.92,77172.82,0.0,-0.95429,5e-05,5.26621]
[1779623035713,34.93,77174.68,0.0,-0.95417,5e-05,5.27669]
[1779623040750,34.93,77174.08,0.0,-0.95419,5e-05,5.27558]
[1779623045785,34.93,77173.46,0.0,-0.95421,5e-05,5.27363]
[1779623050820,34.93,77173.03,0.0,-0.95425,5e-05,5.26957]
[1779623055856,34.92,77173.51,0.0,-0.95425,5e-05,5.26983]
[1779623060890,34.92,77174.24,0.0,-0.95423,5e-05,5.27127]
[1779623067939,34.91,77173.33,0.0,-0.95431,5e-05,5.26418]
[1779623072974,34.91,77172.36,0.0,-0.95441,5e-05,5.25381]
[1779623079015,34.9,77171.4,0.0,-0.95448,5e-05,5.24705]
[1779623084052,34.9,77173.96,0.0,-0.95437,5e-05,5.25724]
[1779623092108,34.9,77173.44,0.0,-0.95438,5e-05,5.25611]
[1779623097368,34.9,77171.49,0.0,-0.95446,5e-05,5.24866]
[1779623104191,34.91,77170.38,0.0,-0.95451,5e-05,5.2443]
[1779623109228,34.9,77170.62,0.0,-0.95452,5e-05,5.24332]
[1779623114264,34.9,77169.58,0.0,-0.9546,5e-05,5.23634]
[1779623119298,34.89,77169.07,0.0,-0.95464,5e-05,5.23187]
[1779623123325,34.89,77175.81,0.0,-0.9543,5e-05,5.26408]
[1779623125339,34.89,77182.01,0.0,-0.95398,5e-05,5.29389]
[1779623130374,34.9,77181.64,0.0,-0.95399,5e-05,5.29326]
[1779623135410,34.9,77181.34,0.0,-0.95402,5e-05,5.28905]
[1779623137648,34.9,77188.25,0.0,-0.95367,5e-05,5.32235]
[1779623143467,34.9,77191.47,0.0,-0.95349,5e-05,5.33871]
[1779623149507,34.91,77194.08,0.0,-0.95335,5e-05,5.35219]
[1779623152528,34.91,77199.55,0.0,-0.95306,5e-05,5.37877]
[1779623157789,34.91,77200.73,0.0,-0.953,5e-05,5.38516]
[1779623161592,34.91,77207.33,0.0,-0.95265,5e-05,5.41734]
[1779623166627,34.91,77209.21,0.0,-0.95255,5e-05,5.42697]
[1779623171662,34.91,77210.74,0.0,-0.95246,5e-05,5.43497]
[1779623172668,34.91,77231.03,0.0,-0.9514,5e-05,5.53302]
[1779623173675,34.91,77237.49,0.0,-0.95106,5e-05,5.5644]
[1779623178710,34.91,77240.73,0.0,-0.9509,5e-05,5.57976]
[1779623184754,34.91,77237.66,0.0,-0.95106,5e-05,5.56423]
[1779623185761,34.91,77229.6,0.0,-0.95149,5e-05,5.52498]
[1779623188001,34.91,77223.52,0.0,-0.95181,5e-05,5.49553]
[1779623193844,34.91,77224.16,0.0,-0.9518,5e-05,5.49477]
[1779623198877,34.91,77223.91,0.0,-0.95182,5e-05,5.49363]
[1779623203913,34.91,77224.23,0.0,-0.9518,5e-05,5.49526]
[1779623208950,34.91,77224.54,0.0,-0.95178,5e-05,5.49683]
[1779623213985,34.91,77225.1,0.0,-0.95175,5e-05,5.49958]
[1779623219024,34.91,77222.36,0.0,-0.9519,5e-05,5.48636]
[1779623224057,34.91,77220.58,0.0,-0.95199,5e-05,5.47794]
[1779623229093,34.91,77221.57,0.0,-0.95193,5e-05,5.48292]
[1779623234129,34.91,77222.22,0.0,-0.9519,5e-05,5.48627]
[1779623237150,34.91,77216.04,0.0,-0.95222,5e-05,5.45662]
[1779623242185,34.91,77216.4,0.0,-0.95219,5e-05,5.45886]
[1779623247220,34.92,77218.94,0.0,-0.95205,5e-05,5.47165]
[1779623253264,34.92,77220.22,0.0,-0.95201,5e-05,5.47444]
[1779623258496,34.92,77221.07,0.0,-0.95196,5e-05,5.4791]
[1779623264342,34.92,77219.95,0.0,-0.95201,5e-05,5.47443]
[1779623269378,34.92,77219.16,0.0,-0.95205,5e-05,5.47134]
[1779623274413,34.92,77221.31,0.0,-0.95193,5e-05,5.4825]
[1779623279447,34.92,77219.94,0.0,-0.95199,5e-05,5.47669]
[1779623284482,34.93,77220.09,0.0,-0.95197,5e-05,5.47827]
[1779623289516,34.93,77220.1,0.0,-0.95196,5e-05,5.47922]
[1779623294552,34.93,77220.62,0.0,-0.95192,5e-05,5.48264]
[1779623299587,34.93,77221.24,0.0,-0.95188,5e-05,5.48656]
[1779623304623,34.94,77220.73,0.0,-0.9519,5e-05,5.48514]
[1779623309657,34.94,77220.91,0.0,-0.95188,5e-05,5.4868]
[1779623314692,34.94,77221.25,0.0,-0.95188,5e-05,5.48524]
[1779623319727,34.94,77221.47,0.0,-0.95186,5e-05,5.48705]
[1779623324762,34.94,77222.05,0.0,-0.95183,5e-05,5.49058]
[1779623329797,34.94,77224.64,0.0,-0.95168,5e-05,5.50368]
[1779623339112,34.95,77224.17,0.0,-0.9517,5e-05,5.50243]
[1779623344904,34.95,77224.16,0.0,-0.95169,5e-05,5.50316]
[1779623347923,34.95,77231.65,0.0,-0.95129,5e-05,5.5398]
[1779623352958,34.95,77233.38,0.0,-0.9512,5e-05,5.54842]
[1779623357995,34.95,77229.51,0.0,-0.9514,5e-05,5.5298]
[1779623359252,34.95,77219.89,0.0,-0.9519,5e-05,5.48329]
[1779623360013,34.95,77219.89,0.0,-0.9519,5e-05,5.48342]
[1779623364038,34.95,77213.22,0.0,-0.95224,5e-05,5.45188]
[1779623367056,34.95,77207.16,0.0,-0.95255,5e-05,5.42339]
[1779623371084,34.95,77200.93,0.0,-0.95289,5e-05,5.39059]
[1779623374105,34.96,77194.37,0.0,-0.95322,5e-05,5.3601]
[1779623379393,34.96,77192.04,0.0,-0.95332,5e-05,5.35044]
[1779623385182,34.96,77190.7,0.0,-0.95337,5e-05,5.34572]
[1779623389210,34.97,77184.39,0.0,-0.95368,5e-05,5.31694]
[1779623394246,34.97,77178.41,0.0,-0.95397,5e-05,5.29021]
[1779623395252,34.97,77170.43,0.0,-0.95436,5e-05,5.25297]
[1779623396259,34.97,77170.84,0.0,-0.95434,5e-05,5.25529]
[1779623399280,34.97,77165.54,0.0,-0.95459,5e-05,5.23158]
[1779623404320,34.98,77163.26,0.0,-0.95468,5e-05,5.22302]
[1779623409356,34.98,77163.11,0.0,-0.95466,5e-05,5.22452]
[1779623413383,34.99,77174.6,0.0,-0.95407,5e-05,5.28028]
[1779623414393,34.99,77178.29,0.0,-0.95388,5e-05,5.29805]
[1779623416404,34.99,77178.77,0.0,-0.95385,5e-05,5.30098]
[1779623421439,34.99,77179.88,0.0,-0.95378,5e-05,5.30782]
[1779623425468,35.0,77184.42,0.0,-0.95353,5e-05,5.33046]
[1779623430502,35.0,77184.82,0.0,-0.9535,5e-05,5.33357]
[1779623435539,35.0,77181.05,0.0,-0.95371,5e-05,5.31307]
[1779623442586,35.01,77182.24,0.0,-0.95363,5e-05,5.3204]
[1779623443594,35.01,77189.2,0.0,-0.95327,5e-05,5.35364]
[1779623444600,35.01,77191.48,0.0,-0.95316,5e-05,5.36466]
[1779623449890,35.01,77197.31,0.0,-0.95285,5e-05,5.39332]
[1779623455678,35.01,77194.71,0.0,-0.95298,5e-05,5.38139]
[1779623460712,35.01,77189.89,0.0,-0.95322,5e-05,5.35898]
[1779623467760,35.01,77188.17,0.0,-0.9533,5e-05,5.35167]
[1779623472795,35.01,77190.95,0.0,-0.95315,5e-05,5.36539]
[1779623480101,35.02,77190.38,0.0,-0.95317,5e-05,5.3634]
[1779623485887,35.02,77187.52,0.0,-0.95331,5e-05,5.35037]
[1779623490922,35.02,77187.5,0.0,-0.9533,5e-05,5.35079]
[1779623495960,35.02,77184.33,0.0,-0.95349,5e-05,5.33242]
[1779623500995,35.02,77180.78,0.0,-0.95366,5e-05,5.31636]
[1779623503009,35.02,77186.62,0.0,-0.95336,5e-05,5.34426]
[1779623508044,35.02,77184.59,0.0,-0.95346,5e-05,5.33525]
[1779623517107,35.03,77184.84,0.0,-0.95344,5e-05,5.33753]
[1779623522141,35.03,77186.39,0.0,-0.95335,5e-05,5.3455]
[1779623528186,35.03,77185.71,0.0,-0.95338,5e-05,5.34297]
[1779623533219,35.03,77186.79,0.0,-0.95332,5e-05,5.34861]
[1779623539261,35.03,77183.29,0.0,-0.95349,5e-05,5.33277]
[1779623544296,35.03,77184.2,0.0,-0.95343,5e-05,5.33768]
[1779623549331,35.03,77183.81,0.0,-0.95345,5e-05,5.33643]
[1779623555373,35.04,77183.07,0.0,-0.95351,5e-05,5.3298]
[1779623560409,35.04,77177.55,0.0,-0.95378,5e-05,5.30437]
[1779623561416,35.04,77178.54,0.0,-0.95373,5e-05,5.30921]
[1779623566452,35.04,77179.27,0.0,-0.95368,5e-05,5.31348]
[1779623571485,35.04,77179.98,0.0,-0.95364,5e-05,5.31764]
[1779623576521,35.04,77184.07,0.0,-0.95342,5e-05,5.33775]
[1779623581556,35.05,77184.93,0.0,-0.95337,5e-05,5.34244]
[1779623587598,35.05,77183.87,0.0,-0.95342,5e-05,5.33818]
[1779623594647,35.05,77183.52,0.0,-0.95342,5e-05,5.33741]
[1779623596661,35.05,77189.29,0.0,-0.95313,5e-05,5.36501]
[1779623601698,35.05,77189.56,0.0,-0.95311,5e-05,5.36668]
[1779623606733,35.05,77188.72,0.0,-0.95315,5e-05,5.36301]
[1779623612775,35.05,77186.41,0.0,-0.95329,5e-05,5.34859]
[1779623617811,35.05,77185.72,0.0,-0.95334,5e-05,5.34425]
[1779623622847,35.05,77185.68,0.0,-0.95334,5e-05,5.3445]
[1779623627882,35.05,77184.94,0.0,-0.95337,5e-05,5.34142]
[1779623635938,35.05,77184.54,0.0,-0.95338,5e-05,5.34019]
[1779623641228,35.05,77188.0,0.0,-0.9532,5e-05,5.35702]
[1779623647018,35.05,77190.09,0.0,-0.9531,5e-05,5.36682]
[1779623652052,35.05,77193.6,0.0,-0.95292,5e-05,5.38365]
[1779623655074,35.05,77203.52,0.0,-0.95241,5e-05,5.43103]
[1779623659107,35.05,77194.27,0.0,-0.95288,5e-05,5.38682]
[1779623664142,35.06,77195.75,0.0,-0.9528,5e-05,5.39433]
[1779623669177,35.06,77201.06,0.0,-0.95252,5e-05,5.42023]
[1779623674211,35.06,77205.99,0.0,-0.9523,5e-05,5.44047]
[1779623677234,35.06,77215.41,0.0,-0.9518,5e-05,5.48607]
[1779623682270,35.06,77216.35,0.0,-0.95175,5e-05,5.49092]
[1779623687305,35.06,77216.4,0.0,-0.95174,5e-05,5.49155]
[1779623692340,35.06,77216.58,0.0,-0.95173,5e-05,5.49284]
[1779623697375,35.06,77217.51,0.0,-0.95168,5e-05,5.4978]
[1779623702409,35.06,77214.23,0.0,-0.95184,5e-05,5.48253]
[1779623707445,35.07,77215.54,0.0,-0.95176,5e-05,5.48953]
[1779623712481,35.07,77210.87,0.0,-0.952,5e-05,5.46774]
[1779623717516,35.07,77207.27,0.0,-0.95218,5e-05,5.45113]
[1779623725572,35.07,77204.38,0.0,-0.95232,5e-05,5.43832]
[1779623730607,35.07,77200.69,0.0,-0.9525,5e-05,5.42127]
[1779623735642,35.07,77201.09,0.0,-0.95251,5e-05,5.41989]
[1779623740677,35.07,77203.9,0.0,-0.95235,5e-05,5.43396]
[1779623746721,35.08,77203.26,0.0,-0.95238,5e-05,5.43163]
[1779623751767,35.08,77221.36,0.0,-0.95143,5e-05,5.51936]
[1779623752774,35.08,77223.79,0.0,-0.9513,5e-05,5.53111]
[1779623756802,35.08,77217.51,0.0,-0.95163,5e-05,5.50061]
[1779623757808,35.08,77218.06,0.0,-0.9516,5e-05,5.50328]
[1779623762845,35.08,77218.85,0.0,-0.95156,5e-05,5.50719]
[1779623767879,35.08,77221.02,0.0,-0.95145,5e-05,5.51773]
[1779623770901,35.08,77229.92,0.0,-0.95098,5e-05,5.56089]
[1779623772158,35.08,77232.98,0.0,-0.95082,5e-05,5.57572]
[1779623774928,35.08,77235.41,0.0,-0.95069,5e-05,5.58729]
[1779623778957,35.08,77239.55,0.0,-0.95048,5e-05,5.60701]
[1779623783991,35.07,77239.43,0.0,-0.95049,5e-05,5.60573]
[1779623789028,35.07,77239.03,0.0,-0.95052,5e-05,5.60304]
[1779623792297,35.07,77231.11,0.0,-0.95098,5e-05,5.55993]
[1779623798093,35.07,77228.05,0.0,-0.95114,5e-05,5.54468]
[1779623803128,35.07,77224.78,0.0,-0.95132,5e-05,5.52855]
[1779623810178,35.07,77225.82,0.0,-0.95127,5e-05,5.53308]
[1779623815214,35.07,77224.53,0.0,-0.95134,5e-05,5.52639]
[1779623820249,35.07,77225.72,0.0,-0.95129,5e-05,5.53167]
[1779623825286,35.07,77227.05,0.0,-0.95122,5e-05,5.5375]
[1779623830318,35.06,77225.47,0.0,-0.95131,5e-05,5.52939]
[1779623835353,35.06,77225.53,0.0,-0.95131,5e-05,5.52931]
[1779623840388,35.06,77225.96,0.0,-0.95129,5e-05,5.53105]
[1779623842651,35.06,77219.12,0.0,-0.95165,5e-05,5.49784]
[1779623843418,35.06,77219.12,0.0,-0.95165,5e-05,5.49784]
[1779623844425,35.06,77214.11,0.0,-0.95191,5e-05,5.47373]
[1779623851476,35.06,77215.46,0.0,-0.95187,5e-05,5.47656]
[1779623856511,35.06,77219.67,0.0,-0.95165,5e-05,5.49706]
[1779623861546,35.06,77220.65,0.0,-0.9516,5e-05,5.50192]
[1779623868595,35.06,77221.5,0.0,-0.95155,5e-05,5.50621]
[1779623873630,35.06,77226.09,0.0,-0.95131,5e-05,5.52844]
[1779623879673,35.06,77224.87,0.0,-0.95137,5e-05,5.52258]
[1779623884708,35.06,77225.03,0.0,-0.95137,5e-05,5.52341]
[1779623889743,35.06,77225.22,0.0,-0.95135,5e-05,5.52437]
[1779623894779,35.06,77225.07,0.0,-0.95136,5e-05,5.52365]
[1779623899815,35.06,77224.85,0.0,-0.95137,5e-05,5.52255]
[1779623903840,35.06,77219.59,0.0,-0.95165,5e-05,5.49719]
[1779623908876,35.07,77220.06,0.0,-0.95162,5e-05,5.49965]
[1779623913919,35.07,77221.81,0.0,-0.95156,5e-05,5.50434]
[1779623919959,35.07,77222.52,0.0,-0.95152,5e-05,5.50795]
[1779623924996,35.07,77223.54,0.0,-0.95147,5e-05,5.51301]
[1779623931036,35.07,77223.6,0.0,-0.95146,5e-05,5.5134]
[1779623936071,35.07,77222.52,0.0,-0.95152,5e-05,5.50831]
[1779623941106,35.07,77222.04,0.0,-0.95154,5e-05,5.5061]
[1779623947182,35.07,77220.88,0.0,-0.9516,5e-05,5.50062]
[1779623952218,35.07,77220.9,0.0,-0.9516,5e-05,5.50083]
[1779623955240,35.07,77230.5,0.0,-0.95109,5e-05,5.54739]
[1779623956247,35.07,77230.2,0.0,-0.95111,5e-05,5.54588]
[1779623961281,35.07,77229.85,0.0,-0.95113,5e-05,5.54398]
[1779623966316,35.07,77230.77,0.0,-0.95108,5e-05,5.54824]
[1779623973563,35.07,77230.3,0.0,-0.95114,5e-05,5.54167]
[1779623979408,35.07,77230.51,0.0,-0.95114,5e-05,5.54251]
[1779623985454,35.06,77234.05,0.0,-0.95095,5e-05,5.55931]
[1779623989484,35.06,77235.29,0.0,-0.95089,5e-05,5.56496]
[1779623994520,35.06,77234.75,0.0,-0.95093,5e-05,5.56179]
[1779623995531,35.06,77243.33,0.0,-0.95047,5e-05,5.60344]
[1779624000560,35.06,77245.6,0.0,-0.95036,5e-05,5.61372]
[1779624003774,35.06,77251.81,0.0,-0.95004,5e-05,5.64323]
[1779624009624,35.05,77253.15,0.0,-0.94998,5e-05,5.64812]
[1779624014659,35.05,77249.27,0.0,-0.95021,5e-05,5.62775]
[1779624020701,35.05,77248.46,0.0,-0.95027,5e-05,5.6223]
[1779624025735,35.05,77245.76,0.0,-0.95043,5e-05,5.60788]
[1779624030772,35.04,77242.25,0.0,-0.95063,5e-05,5.58958]
[1779624032786,35.04,77236.43,0.0,-0.95097,5e-05,5.55683]
[1779624037819,35.04,77235.77,0.0,-0.95101,5e-05,5.55289]
[1779624042855,35.04,77230.44,0.0,-0.9513,5e-05,5.52628]
[1779624047890,35.04,77224.91,0.0,-0.9516,5e-05,5.49885]
[1779624049905,35.04,77224.93,0.0,-0.9516,5e-05,5.49875]
[1779624054939,35.04,77223.92,0.0,-0.95166,5e-05,5.49344]
[1779624059975,35.03,77224.9,0.0,-0.95161,5e-05,5.49778]
[1779624065013,35.03,77221.08,0.0,-0.95182,5e-05,5.47901]
[1779624070049,35.03,77219.78,0.0,-0.95189,5e-05,5.47261]
[1779624075079,35.03,77217.28,0.0,-0.95202,5e-05,5.46058]
[1779624081123,35.03,77218.84,0.0,-0.95193,5e-05,5.46821]
[1779624083137,35.03,77209.15,0.0,-0.95244,5e-05,5.42174]
[1779624084142,35.03,77209.14,0.0,-0.95243,5e-05,5.42179]
[1779624089177,35.04,77211.07,0.0,-0.95233,5e-05,5.43149]
[1779624094407,35.04,77214.0,0.0,-0.95221,5e-05,5.44201]
[1779624104477,35.04,77215.06,0.0,-0.95214,5e-05,5.44777]
[1779624111331,35.04,77217.83,0.0,-0.95199,5e-05,5.46153]
[1779624116366,35.04,77218.39,0.0,-0.95196,5e-05,5.46451]
[1779624121402,35.04,77220.42,0.0,-0.95185,5e-05,5.47459]
[1779624126437,35.04,77220.52,0.0,-0.95184,5e-05,5.47532]
[1779624131475,35.04,77221.01,0.0,-0.95182,5e-05,5.47792]
[1779624136508,35.04,77220.28,0.0,-0.95185,5e-05,5.47462]
[1779624141543,35.04,77220.82,0.0,-0.95182,5e-05,5.47745]
[1779624144758,35.04,77207.15,0.0,-0.95253,5e-05,5.41202]
[1779624146577,35.04,77206.39,0.0,-0.95257,5e-05,5.40853]
[1779624151613,35.05,77201.28,0.0,-0.95285,5e-05,5.38121]
[1779624156648,35.05,77197.46,0.0,-0.95304,5e-05,5.36392]
[1779624162691,35.05,77197.15,0.0,-0.95304,5e-05,5.36352]
[1779624164899,35.05,77191.82,0.0,-0.95331,5e-05,5.33856]
[1779624171754,35.05,77192.27,0.0,-0.95327,5e-05,5.34203]
[1779624177797,35.06,77191.52,0.0,-0.9533,5e-05,5.33956]
[1779624182832,35.06,77188.7,0.0,-0.95343,5e-05,5.32712]
[1779624190889,35.06,77188.28,0.0,-0.95344,5e-05,5.32663]
[1779624195928,35.06,77188.36,0.0,-0.95342,5e-05,5.32788]
[1779624200961,35.07,77188.33,0.0,-0.95341,5e-05,5.3286]
[1779624205995,35.07,77188.27,0.0,-0.95341,5e-05,5.32916]
[1779624213044,35.07,77188.05,0.0,-0.95344,5e-05,5.32541]
[1779624215253,35.07,77181.85,0.0,-0.95375,5e-05,5.29649]
[1779624222107,35.08,77182.27,0.0,-0.95371,5e-05,5.3]
[1779624229156,35.08,77182.0,0.0,-0.95371,5e-05,5.30028]
[1779624234191,35.08,77179.98,0.0,-0.9538,5e-05,5.29188]
[1779624239226,35.08,77187.34,0.0,-0.95341,5e-05,5.32787]
[1779624240233,35.08,77187.53,0.0,-0.9534,5e-05,5.32896]
[1779624245269,35.09,77186.17,0.0,-0.95346,5e-05,5.32349]
[1779624250302,35.09,77182.61,0.0,-0.95363,5e-05,5.30771]
[1779624255533,35.09,77182.23,0.0,-0.95363,5e-05,5.3071]
[1779624261381,35.09,77182.64,0.0,-0.95362,5e-05,5.30868]
[1779624262388,35.09,77189.92,0.0,-0.95324,5e-05,5.34337]
[1779624263394,35.09,77191.19,0.0,-0.95318,5e-05,5.34958]
[1779624269436,35.09,77191.45,0.0,-0.95315,5e-05,5.35185]
[1779624274471,35.1,77191.42,0.0,-0.95318,5e-05,5.34864]
[1779624282528,35.1,77190.68,0.0,-0.9532,5e-05,5.34651]
[1779624287562,35.1,77190.44,0.0,-0.9532,5e-05,5.34624]
[1779624293605,35.1,77189.6,0.0,-0.95323,5e-05,5.34329]
[1779624298640,35.11,77189.4,0.0,-0.95323,5e-05,5.34321]
[1779624303686,35.11,77188.66,0.0,-0.95326,5e-05,5.34058]
[1779624305886,35.11,77194.14,0.0,-0.95298,5e-05,5.3671]
[1779624308721,35.11,77198.46,0.0,-0.95275,5e-05,5.38788]
[1779624311742,35.11,77190.58,0.0,-0.95315,5e-05,5.3507]
[1779624312749,35.11,77188.6,0.0,-0.95325,5e-05,5.34146]
[1779624317783,35.11,77185.91,0.0,-0.95338,5e-05,5.32951]
[1779624322830,35.11,77183.79,0.0,-0.95348,5e-05,5.32038]
[1779624330875,35.12,77184.35,0.0,-0.95343,5e-05,5.32455]
[1779624336098,35.12,77184.97,0.0,-0.95343,5e-05,5.32436]
[1779624341955,35.12,77185.35,0.0,-0.9534,5e-05,5.32707]
[1779624346989,35.12,77180.54,0.0,-0.95363,5e-05,5.30516]
[1779624354039,35.13,77180.04,0.0,-0.95364,5e-05,5.30427]
[1779624359073,35.13,77181.5,0.0,-0.95355,5e-05,5.31232]
[1779624364108,35.13,77182.55,0.0,-0.95349,5e-05,5.31851]
[1779624369142,35.14,77183.05,0.0,-0.95345,5e-05,5.32211]
[1779624374178,35.14,77183.52,0.0,-0.95341,5e-05,5.32561]
[1779624379213,35.14,77180.08,0.0,-0.95357,5e-05,5.3108]
[1779624384256,35.15,77182.0,0.0,-0.95346,5e-05,5.32133]
[1779624389291,35.15,77183.2,0.0,-0.95338,5e-05,5.3284]
[1779624394327,35.15,77184.06,0.0,-0.95335,5e-05,5.32991]
[1779624400370,35.16,77184.41,0.0,-0.95332,5e-05,5.33314]
[1779624405404,35.16,77184.29,0.0,-0.95331,5e-05,5.33387]
[1779624411446,35.16,77182.7,0.0,-0.95337,5e-05,5.32794]
[1779624416670,35.17,77182.71,0.0,-0.95336,5e-05,5.32937]
[1779624422524,35.17,77182.68,0.0,-0.95334,5e-05,5.33088]
[1779624427563,35.17,77180.12,0.0,-0.95346,5e-05,5.32026]
[1779624432597,35.18,77180.21,0.0,-0.95343,5e-05,5.32215]
[1779624437633,35.18,77180.42,0.0,-0.95342,5e-05,5.32384]
[1779624445690,35.17,77180.7,0.0,-0.95344,5e-05,5.3215]
[1779624453746,35.16,77180.15,0.0,-0.95354,5e-05,5.31143]
[1779624458780,35.16,77179.79,0.0,-0.95358,5e-05,5.30756]
[1779624464821,35.15,77179.72,0.0,-0.95361,5e-05,5.30468]
[1779624469857,35.14,77183.56,0.0,-0.95344,5e-05,5.32066]
[1779624477094,35.14,77183.36,0.0,-0.95349,5e-05,5.31618]
[1779624482948,35.13,77183.39,0.0,-0.95351,5e-05,5.31413]
[1779624487984,35.13,77182.43,0.0,-0.95359,5e-05,5.30704]
[1779624497234,35.12,77182.5,0.0,-0.95363,5e-05,5.3036]
[1779624503090,35.11,77183.22,0.0,-0.95362,5e-05,5.30452]
[1779624509133,35.11,77183.83,0.0,-0.95361,5e-05,5.3049]
[1779624517375,35.1,77183.48,0.0,-0.9537,5e-05,5.29612]
[1779624523231,35.09,77182.96,0.0,-0.95375,5e-05,5.2913]
[1779624528266,35.1,77180.68,0.0,-0.95385,5e-05,5.28237]
[1779624533301,35.1,77179.8,0.0,-0.95387,5e-05,5.28013]
[1779624538337,35.11,77179.86,0.0,-0.95385,5e-05,5.28229]
[1779624543371,35.11,77176.98,0.0,-0.95397,5e-05,5.27072]
[1779624548406,35.11,77176.66,0.0,-0.95397,5e-05,5.27115]
[1779624549413,35.12,77170.62,0.0,-0.95426,5e-05,5.2432]
[1779624550420,35.12,77170.81,0.0,-0.95425,5e-05,5.24453]
[1779624552436,35.12,77161.68,0.0,-0.9547,5e-05,5.20274]
[1779624553442,35.12,77161.43,0.0,-0.9547,5e-05,5.20206]
[1779624557470,35.12,77155.28,0.0,-0.95502,5e-05,5.17242]
[1779624563512,35.11,77155.65,0.0,-0.95502,5e-05,5.17271]
[1779624567540,35.11,77150.44,0.0,-0.95528,5e-05,5.14764]
[1779624572575,35.11,77148.67,0.0,-0.95541,5e-05,5.13459]
[1779624577624,35.11,77144.9,0.0,-0.95561,5e-05,5.11635]
[1779624582647,35.11,77142.46,0.0,-0.95573,5e-05,5.1044]
[1779624587872,35.1,77144.02,0.0,-0.95566,5e-05,5.11098]
[1779624592715,35.1,77147.19,0.0,-0.95552,5e-05,5.12489]
[1779624597942,35.1,77150.32,0.0,-0.95537,5e-05,5.1386]
[1779624603793,35.1,77152.87,0.0,-0.95526,5e-05,5.14938]
[1779624608834,35.1,77153.92,0.0,-0.95521,5e-05,5.15326]
[1779624613863,35.09,77156.79,0.0,-0.95508,5e-05,5.16565]
[1779624618898,35.09,77159.57,0.0,-0.95496,5e-05,5.17767]
[1779624623934,35.09,77161.31,0.0,-0.95488,5e-05,5.18489]
[1779624629975,35.1,77158.45,0.0,-0.95499,5e-05,5.17439]
[1779624636020,35.1,77158.05,0.0,-0.955,5e-05,5.17222]
[1779624641055,35.11,77155.07,0.0,-0.95514,5e-05,5.15911]
[1779624644076,35.11,77149.95,0.0,-0.9554,5e-05,5.135]
[1779624649111,35.1,77147.11,0.0,-0.95554,5e-05,5.12128]
[1779624658365,35.1,77144.01,0.0,-0.95571,5e-05,5.10565]
[1779624664217,35.1,77142.29,0.0,-0.9558,5e-05,5.09686]
[1779624669252,35.1,77138.1,0.0,-0.95601,5e-05,5.07697]
[1779624674289,35.1,77135.71,0.0,-0.9561,5e-05,5.06847]
[1779624679325,35.11,77135.78,0.0,-0.95608,5e-05,5.07049]
[1779624684359,35.11,77135.19,0.0,-0.95611,5e-05,5.068]
[1779624689394,35.11,77134.34,0.0,-0.95616,5e-05,5.06361]
[1779624694432,35.11,77134.21,0.0,-0.9562,5e-05,5.05874]
[1779624699467,35.1,77133.73,0.0,-0.95623,5e-05,5.05612]
[1779624704502,35.1,77134.5,0.0,-0.95619,5e-05,5.05922]
[1779624707523,35.1,77111.95,0.0,-0.95728,5e-05,4.95656]
[1779624710543,35.1,77106.57,0.0,-0.95753,5e-05,4.93256]
[1779624715579,35.11,77106.8,0.0,-0.95751,5e-05,4.93429]
[1779624720614,35.11,77113.16,0.0,-0.9572,5e-05,4.9635]
[1779624725652,35.11,77115.13,0.0,-0.9571,5e-05,4.97274]
[1779624730685,35.11,77115.67,0.0,-0.95708,5e-05,4.97547]
[1779624735724,35.11,77115.53,0.0,-0.95708,5e-05,4.97516]
[1779624740760,35.11,77113.05,0.0,-0.95719,5e-05,4.96426]
[1779624745794,35.11,77113.63,0.0,-0.95716,5e-05,4.9673]
[1779624750831,35.11,77112.74,0.0,-0.9572,5e-05,4.96369]
[1779624755865,35.11,77113.91,0.0,-0.95717,5e-05,4.96565]
[1779624760900,35.11,77113.55,0.0,-0.95718,5e-05,4.96448]
[1779624763922,35.11,77107.3,0.0,-0.95747,5e-05,4.9366]
[1779624769141,35.12,77116.54,0.0,-0.95703,5e-05,4.97914]
[1779624770973,35.12,77122.43,0.0,-0.95674,5e-05,5.00611]
[1779624771977,35.12,77122.48,0.0,-0.95674,5e-05,5.0064]
[1779624779212,35.12,77122.79,0.0,-0.95672,5e-05,5.00824]
[1779624785070,35.12,77121.11,0.0,-0.9568,5e-05,5.00091]
[1779624790108,35.12,77119.88,0.0,-0.95685,5e-05,4.99557]
[1779624794134,35.12,77112.7,0.0,-0.95719,5e-05,4.96325]
[1779624799352,35.12,77112.2,0.0,-0.95721,5e-05,4.96156]
[1779624805212,35.12,77112.57,0.0,-0.95719,5e-05,4.96375]
[1779624807225,35.12,77104.54,0.0,-0.95757,5e-05,4.92776]
[1779624808232,35.12,77104.07,0.0,-0.95759,5e-05,4.92582]
[1779624813269,35.13,77103.51,0.0,-0.95763,5e-05,4.92052]
[1779624818304,35.13,77108.09,0.0,-0.9574,5e-05,4.94238]
[1779624819492,35.13,77114.76,0.0,-0.95708,5e-05,4.97272]
[1779624820318,35.13,77114.76,0.0,-0.95708,5e-05,4.97289]
[1779624825353,35.13,77115.01,0.0,-0.95706,5e-05,4.97481]
[1779624830388,35.13,77114.62,0.0,-0.95707,5e-05,4.97378]
[1779624835423,35.14,77111.47,0.0,-0.95721,5e-05,4.96034]
[1779624841465,35.14,77110.82,0.0,-0.95723,5e-05,4.95846]
[1779624847507,35.14,77111.32,0.0,-0.9572,5e-05,4.96185]
[1779624852544,35.14,77126.24,0.0,-0.95648,5e-05,5.03033]
[1779624853549,35.14,77131.33,0.0,-0.95623,5e-05,5.05361]
[1779624858585,35.14,77131.95,0.0,-0.9562,5e-05,5.05659]
[1779624862612,35.14,77125.63,0.0,-0.9565,5e-05,5.02791]
[1779624867647,35.14,77125.52,0.0,-0.9565,5e-05,5.0277]
[1779624872681,35.14,77125.34,0.0,-0.95654,5e-05,5.02327]
[1779624873690,35.14,77132.01,0.0,-0.95622,5e-05,5.0537]
[1779624879914,35.14,77133.24,0.0,-0.95616,5e-05,5.05915]
[1779624881745,35.14,77140.56,0.0,-0.95581,5e-05,5.09266]
[1779624882752,35.14,77145.08,0.0,-0.95559,5e-05,5.11337]
[1779624883760,35.14,77144.63,0.0,-0.95561,5e-05,5.11118]
[1779624889983,35.14,77140.93,0.0,-0.9558,5e-05,5.09352]
[1779624895845,35.14,77139.65,0.0,-0.95587,5e-05,5.087]
[1779624900881,35.14,77138.27,0.0,-0.95594,5e-05,5.08012]
[1779624906924,35.14,77138.92,0.0,-0.95591,5e-05,5.08253]
[1779624911959,35.14,77139.17,0.0,-0.95591,5e-05,5.08324]
[1779624916994,35.14,77138.69,0.0,-0.95593,5e-05,5.08062]
[1779624922029,35.13,77138.52,0.0,-0.95595,5e-05,5.07945]
[1779624928074,35.13,77137.8,0.0,-0.95599,5e-05,5.07571]
[1779624933109,35.13,77136.65,0.0,-0.95608,5e-05,5.06627]
[1779624938144,35.13,77137.07,0.0,-0.95606,5e-05,5.0679]
[1779624943180,35.13,77136.13,0.0,-0.95611,5e-05,5.06329]
[1779624948217,35.13,77132.91,0.0,-0.95627,5e-05,5.04829]
[1779624953250,35.13,77130.91,0.0,-0.95637,5e-05,5.03898]
[1779624959293,35.13,77127.6,0.0,-0.95653,5e-05,5.02376]
[1779624964328,35.13,77122.42,0.0,-0.95678,5e-05,5.00016]
[1779624969364,35.13,77120.59,0.0,-0.95686,5e-05,4.99194]
[1779624972384,35.13,77114.28,0.0,-0.95716,5e-05,4.96347]
[1779624974398,35.13,77108.58,0.0,-0.95743,5e-05,4.93789]
[1779624976412,35.13,77106.67,0.0,-0.95752,5e-05,4.92951]
[1779624981447,35.13,77106.74,0.0,-0.95751,5e-05,4.93053]
[1779624984469,35.13,77102.78,0.0,-0.95769,5e-05,4.91338]
[1779624989503,35.14,77099.77,0.0,-0.95782,5e-05,4.90084]
[1779624994539,35.14,77096.9,0.0,-0.95798,5e-05,4.88511]
[1779624999573,35.14,77093.88,0.0,-0.9581,5e-05,4.87307]
[1779625004610,35.15,77087.32,0.0,-0.95839,5e-05,4.84517]
[1779625006625,35.15,77081.51,0.0,-0.95866,5e-05,4.82005]
[1779625011659,35.15,77078.7,0.0,-0.95877,5e-05,4.80933]
[1779625015688,35.15,77062.97,0.0,-0.95947,5e-05,4.74151]
[1779625017702,35.16,77054.11,0.0,-0.95986,5e-05,4.70377]
[1779625022736,35.16,77052.04,0.0,-0.95993,5e-05,4.69724]
[1779625028779,35.17,77050.81,0.0,-0.95996,5e-05,4.6948]
[1779625033814,35.18,77051.02,0.0,-0.95992,5e-05,4.69802]
[1779625038849,35.18,77046.7,0.0,-0.96009,4e-05,4.68153]
[1779625042877,35.19,77041.58,0.0,-0.9603,4e-05,4.66119]
[1779625047914,35.19,77044.97,0.0,-0.96012,4e-05,4.67828]
[1779625052946,35.2,77042.69,0.0,-0.96023,4e-05,4.66695]
[1779625059997,35.2,77042.19,0.0,-0.96022,4e-05,4.66782]
[1779625068051,35.22,77040.5,0.0,-0.96024,4e-05,4.66646]
[1779625073093,35.23,77039.67,0.0,-0.96023,4e-05,4.6667]
[1779625078126,35.24,77039.47,0.0,-0.9602,4e-05,4.66959]
[1779625083163,35.25,77041.53,0.0,-0.96008,4e-05,4.68185]
[1779625085175,35.25,77032.68,0.0,-0.96046,4e-05,4.64496]
[1779625086184,35.25,77027.2,0.0,-0.96069,4e-05,4.62247]
[1779625087191,35.25,77022.96,0.0,-0.96086,4e-05,4.60541]
[1779625089203,35.31,77024.22,0.0,-0.96057,4e-05,4.63394]
[1779625094240,35.32,77028.2,0.0,-0.96033,4e-05,4.65669]
[1779625099276,35.34,77032.15,0.0,-0.9601,4e-05,4.67928]
[1779625104311,35.35,77034.08,0.0,-0.95995,4e-05,4.69298]
[1779625110353,35.37,77035.81,0.0,-0.95981,4e-05,4.70685]
[1779625115388,35.38,77036.08,0.0,-0.95977,4e-05,4.70962]
[1779625121623,35.39,77036.51,0.0,-0.95969,5e-05,4.7177]
[1779625127472,35.41,77034.95,0.0,-0.95969,5e-05,4.71703]
[1779625131692,35.42,77050.39,0.0,-0.95894,5e-05,4.78935]
[1779625133515,35.42,77050.15,0.0,-0.95894,5e-05,4.78918]
[1779625135529,35.43,77034.21,0.0,-0.95965,5e-05,4.72145]
[1779625136535,35.43,77038.74,0.0,-0.95943,5e-05,4.74214]
[1779625137541,35.43,77026.86,0.0,-0.95995,4e-05,4.69159]
[1779625138550,35.43,77023.7,0.0,-0.96009,4e-05,4.67831]
[1779625140562,35.44,77032.79,0.0,-0.95967,5e-05,4.71883]
[1779625141762,35.44,77035.35,0.0,-0.95954,5e-05,4.73146]
[1779625148622,35.45,77040.55,0.0,-0.95926,5e-05,4.75845]
[1779625154664,35.46,77043.81,0.0,-0.95906,5e-05,4.77762]
[1779625159699,35.47,77046.54,0.0,-0.9589,5e-05,4.79301]
[1779625164734,35.48,77046.49,0.0,-0.95886,5e-05,4.79621]
[1779625167756,35.48,77042.02,0.0,-0.95905,5e-05,4.77879]
[1779625171973,35.49,77034.84,0.0,-0.95937,5e-05,4.74677]
[1779625177825,35.5,77032.86,0.0,-0.95941,5e-05,4.74272]
[1779625182860,35.51,77031.57,0.0,-0.95943,5e-05,4.74089]
[1779625187895,35.52,77025.72,0.0,-0.95965,4e-05,4.71932]
[1779625192930,35.53,77022.75,0.0,-0.95975,4e-05,4.71033]
[1779625198973,35.54,77022.77,0.0,-0.9597,4e-05,4.71502]
[1779625204010,35.55,77019.73,0.0,-0.95979,4e-05,4.70571]
[1779625209042,35.56,77019.28,0.0,-0.95977,4e-05,4.7076]
[1779625212260,35.56,77012.5,0.0,-0.96006,4e-05,4.68021]
[1779625213070,35.56,77012.5,0.0,-0.96005,4e-05,4.68055]
[1779625218106,35.58,77017.52,0.0,-0.95978,4e-05,4.70719]
[1779625221129,35.58,77022.1,0.0,-0.95954,4e-05,4.72982]
[1779625222330,35.59,77015.37,0.0,-0.95983,4e-05,4.70168]
[1779625224150,35.59,77011.92,0.0,-0.95997,4e-05,4.68873]
[1779625229184,35.6,77010.04,0.0,-0.96,4e-05,4.68564]
[1779625232202,35.61,76988.2,0.0,-0.96096,4e-05,4.59174]
[1779625233224,35.61,76995.89,0.0,-0.96062,4e-05,4.62491]
[1779625234235,35.61,76988.76,0.0,-0.96093,4e-05,4.5946]
[1779625235239,35.61,76977.14,0.0,-0.96143,4e-05,4.54586]
[1779625236247,35.63,76985.59,0.0,-0.961,4e-05,4.58719]
[1779625237252,35.62,76990.16,0.0,-0.96081,4e-05,4.60601]
[1779625239266,35.63,76991.91,0.0,-0.96072,4e-05,4.61438]
[1779625244301,35.66,76993.06,0.0,-0.96054,4e-05,4.63211]
[1779625246317,35.66,77006.78,0.0,-0.95991,4e-05,4.69265]
[1779625247323,35.67,77008.27,0.0,-0.95984,4e-05,4.69988]
[1779625252358,35.68,77002.07,0.0,-0.96007,4e-05,4.67733]
[1779625253365,35.68,77002.99,0.0,-0.96002,4e-05,4.68214]
[1779625258403,35.69,77000.11,0.0,-0.9601,4e-05,4.67413]
[1779625263442,35.7,77001.17,0.0,-0.96002,4e-05,4.68212]
[1779625267465,35.71,77012.02,0.0,-0.95949,4e-05,4.73303]
[1779625268477,35.71,77012.41,0.0,-0.95946,4e-05,4.73547]
[1779625273508,35.72,77010.8,0.0,-0.9595,4e-05,4.73231]
[1779625278546,35.73,77010.38,0.0,-0.95948,4e-05,4.7343]
[1779625283579,35.73,77011.21,0.0,-0.95941,4e-05,4.74061]
[1779625288612,35.74,77011.95,0.0,-0.95934,4e-05,4.74682]
[1779625293648,35.75,77014.37,0.0,-0.95923,5e-05,4.75656]
[1779625298682,35.76,77016.02,0.0,-0.95913,5e-05,4.76663]
[1779625301703,35.76,77009.0,0.0,-0.95943,4e-05,4.73802]
[1779625302911,35.76,77006.78,0.0,-0.95952,4e-05,4.72908]
[1779625305733,35.77,76998.93,0.0,-0.95985,4e-05,4.69691]
[1779625306739,35.77,76999.8,0.0,-0.95981,4e-05,4.70095]
[1779625311773,35.77,76996.31,0.0,-0.95994,4e-05,4.68876]
[1779625314796,35.78,76989.05,0.0,-0.96024,4e-05,4.6599]
[1779625315802,35.78,76988.28,0.0,-0.96026,4e-05,4.65738]
[1779625320837,35.79,76987.3,0.0,-0.96026,4e-05,4.65701]
[1779625326879,35.8,76986.42,0.0,-0.96026,4e-05,4.65782]
[1779625331914,35.81,76986.94,0.0,-0.96019,4e-05,4.66388]
[1779625337962,35.82,76986.75,0.0,-0.96015,4e-05,4.66747]
[1779625343193,35.83,76985.33,0.0,-0.96018,4e-05,4.66499]
[1779625349039,35.84,76989.14,0.0,-0.95997,4e-05,4.68544]
[1779625354081,35.85,76988.02,0.0,-0.96001,4e-05,4.68032]
[1779625359111,35.86,76986.33,0.0,-0.96005,4e-05,4.67646]
[1779625364148,35.86,76982.47,0.0,-0.96019,4e-05,4.66342]
[1779625369183,35.87,76980.56,0.0,-0.96023,4e-05,4.65873]
[1779625374218,35.88,76983.71,0.0,-0.96006,4e-05,4.67559]
[1779625379254,35.89,76982.64,0.0,-0.96006,4e-05,4.67493]
[1779625384288,35.9,76981.66,0.0,-0.96007,4e-05,4.67401]
[1779625391337,35.91,76981.69,0.0,-0.96002,4e-05,4.67869]
[1779625397379,35.92,76979.93,0.0,-0.96006,4e-05,4.67511]
[1779625402414,35.93,76979.53,0.0,-0.96004,4e-05,4.67661]
[1779625407449,35.94,76980.65,0.0,-0.95996,4e-05,4.68455]
[1779625412486,35.94,76982.43,0.0,-0.95988,4e-05,4.69153]
[1779625417520,35.95,76985.39,0.0,-0.95972,4e-05,4.70723]
[1779625422557,35.96,76987.34,0.0,-0.9596,4e-05,4.71855]
[1779625427589,35.97,76988.33,0.0,-0.95952,4e-05,4.72575]
[1779625432624,35.97,76989.23,0.0,-0.95945,4e-05,4.73257]
[1779625439674,35.98,76989.91,0.0,-0.95938,4e-05,4.73966]
[1779625444709,35.99,76991.83,0.0,-0.95926,4e-05,4.75086]
[1779625450754,36.0,76993.42,0.0,-0.95915,4e-05,4.76115]
[1779625456795,36.01,76994.52,0.0,-0.95907,4e-05,4.76928]
[1779625460823,36.01,77001.4,0.0,-0.95873,5e-05,4.8012]
[1779625465858,36.02,77005.48,0.0,-0.95852,5e-05,4.82153]
[1779625471900,36.03,77008.26,0.0,-0.95839,5e-05,4.833]
[1779625476957,36.03,77012.89,0.0,-0.95815,5e-05,4.85573]
[1779625481993,36.04,77014.57,0.0,-0.95805,5e-05,4.8656]
[1779625487028,36.05,77011.9,0.0,-0.95814,5e-05,4.8565]
[1779625489042,36.05,77011.35,0.0,-0.95816,5e-05,4.85517]
[1779625494249,36.06,77014.85,0.0,-0.95797,5e-05,4.87306]
[1779625500121,36.06,77016.64,0.0,-0.95786,5e-05,4.88388]
[1779625505155,36.07,77017.88,0.0,-0.95777,5e-05,4.89172]
[1779625510190,36.07,77018.36,0.0,-0.95773,5e-05,4.89618]
[1779625517239,36.08,77019.45,0.0,-0.95764,5e-05,4.90416]
[1779625519252,36.08,77026.12,0.0,-0.95732,5e-05,4.9343]
[1779625522274,36.09,77024.76,0.0,-0.95737,5e-05,4.92954]
[1779625528316,36.1,77023.57,0.0,-0.95739,5e-05,4.92784]
[1779625533351,36.1,77022.23,0.0,-0.95746,5e-05,4.92031]
[1779625538386,36.11,77023.21,0.0,-0.95739,5e-05,4.92667]
[1779625544599,36.11,77022.56,0.0,-0.95738,5e-05,4.92737]
[1779625550470,36.12,77024.01,0.0,-0.95728,5e-05,4.93752]
[1779625558525,36.14,77022.91,0.0,-0.95727,5e-05,4.93849]
[1779625564739,36.15,77022.47,0.0,-0.95725,5e-05,4.94009]
[1779625570618,36.15,77021.01,0.0,-0.95729,5e-05,4.93578]
[1779625575654,36.16,77020.69,0.0,-0.95729,5e-05,4.9361]
[1779625580688,36.16,77022.44,0.0,-0.95719,5e-05,4.94547]
[1779625587738,36.17,77021.92,0.0,-0.95719,5e-05,4.94548]
[1779625592773,36.17,77020.95,0.0,-0.95725,5e-05,4.93906]
[1779625597807,36.17,77019.79,0.0,-0.95728,5e-05,4.93561]
[1779625602842,36.18,77019.58,0.0,-0.95728,5e-05,4.93631]
[1779625607877,36.18,77019.77,0.0,-0.95724,5e-05,4.94014]
[1779625613920,36.19,77019.28,0.0,-0.95722,5e-05,4.94197]
[1779625620971,36.2,77019.34,0.0,-0.95719,5e-05,4.94471]
[1779625633056,36.21,77019.26,0.0,-0.95714,5e-05,4.94899]
[1779625640105,36.22,77021.11,0.0,-0.95701,5e-05,4.96158]
[1779625645300,36.23,77022.37,0.0,-0.95692,5e-05,4.97021]
[1779625651182,36.24,77021.23,0.0,-0.95696,5e-05,4.96505]
[1779625656220,36.25,77020.58,0.0,-0.95696,5e-05,4.96525]
[1779625661253,36.25,77020.35,0.0,-0.95694,5e-05,4.96692]
[1779625667298,36.28,77020.03,0.0,-0.95685,5e-05,4.97502]
[1779625673345,36.32,77017.13,0.0,-0.95678,5e-05,4.9812]
[1779625681400,36.38,77015.6,0.0,-0.9566,5e-05,4.99801]
[1779625687443,36.43,77011.95,0.0,-0.95655,5e-05,5.00258]
[1779625693487,36.44,77012.74,0.0,-0.95648,5e-05,5.00888]
[1779625698522,36.44,77010.42,0.0,-0.95656,5e-05,5.00112]
[1779625704567,36.45,77011.46,0.0,-0.95648,5e-05,5.00916]
[1779625710613,36.46,77012.6,0.0,-0.95639,5e-05,5.01709]
[1779625712620,36.46,76997.57,0.0,-0.95711,5e-05,4.94843]
[1779625714637,36.46,76985.09,0.0,-0.95768,5e-05,4.89479]
[1779625715794,36.46,76984.54,0.0,-0.9577,5e-05,4.89296]
[1779625717657,36.47,76990.27,0.0,-0.95742,5e-05,4.9188]
[1779625719672,36.47,76992.23,0.0,-0.95732,5e-05,4.92857]
[1779625721685,36.47,76997.35,0.0,-0.95707,5e-05,4.95209]
[1779625722692,36.47,76996.4,0.0,-0.95711,5e-05,4.94852]
[1779625727727,36.48,77002.56,0.0,-0.95679,5e-05,4.97824]
[1779625732761,36.49,77005.03,0.0,-0.95665,5e-05,4.99157]
[1779625738804,36.49,77008.3,0.0,-0.95647,5e-05,5.00887]
[1779625743839,36.5,77011.39,0.0,-0.9563,5e-05,5.02481]
[1779625748874,36.51,77015.75,0.0,-0.95607,5e-05,5.04637]
[1779625753912,36.51,77016.44,0.0,-0.95601,5e-05,5.05162]
[1779625758948,36.52,77017.09,0.0,-0.95596,5e-05,5.05668]
[1779625766146,36.52,77017.05,0.0,-0.95593,5e-05,5.05956]
[1779625772037,36.53,77014.76,0.0,-0.95604,5e-05,5.04822]
[1779625777072,36.54,77010.72,0.0,-0.95621,5e-05,5.03257]
[1779625782110,36.54,77007.4,0.0,-0.95634,5e-05,5.0201]
[1779625787145,36.55,77007.47,0.0,-0.95631,5e-05,5.02252]
[1779625792180,36.55,77009.26,0.0,-0.95621,5e-05,5.03179]
[1779625798222,36.55,77012.0,0.0,-0.95608,5e-05,5.04428]
[1779625801243,36.55,77002.34,0.0,-0.95652,5e-05,5.00293]
[1779625804265,36.56,77011.26,0.0,-0.95609,5e-05,5.04354]
[1779625805276,36.56,77011.23,0.0,-0.95608,5e-05,5.04381]
[1779625810307,36.56,77011.33,0.0,-0.95606,5e-05,5.04628]
[1779625812321,36.57,77005.19,0.0,-0.95634,5e-05,5.0201]
[1779625814337,36.57,77011.65,0.0,-0.95602,5e-05,5.0494]
[1779625815343,36.57,77011.96,0.0,-0.95601,5e-05,5.05116]
[1779625816505,36.57,77018.69,0.0,-0.95568,5e-05,5.08127]
[1779625818370,36.57,77018.69,0.0,-0.95568,5e-05,5.08197]
[1779625824415,36.58,77018.5,0.0,-0.95566,5e-05,5.08317]
[1779625829445,36.58,77018.99,0.0,-0.95562,5e-05,5.0874]
[1779625835487,36.58,77023.15,0.0,-0.95544,5e-05,5.1036]
[1779625845556,36.59,77022.92,0.0,-0.95541,5e-05,5.10575]
[1779625850592,36.6,77022.75,0.0,-0.9554,5e-05,5.10652]
[1779625855627,36.6,77023.85,0.0,-0.95534,5e-05,5.11289]
[1779625858649,36.6,77032.89,0.0,-0.9549,5e-05,5.15395]
[1779625859656,36.6,77033.4,0.0,-0.95487,5e-05,5.15644]
[1779625864691,36.6,77033.69,0.0,-0.95485,5e-05,5.15868]
[1779625866864,36.61,77039.42,0.0,-0.95456,5e-05,5.1848]
[1779625868721,36.61,77033.53,0.0,-0.95485,5e-05,5.1586]
[1779625869725,36.61,77033.44,0.0,-0.95485,5e-05,5.15839]
[1779625871745,36.61,77006.13,0.0,-0.95612,5e-05,5.0396]
[1779625873755,36.61,77003.92,0.0,-0.95622,5e-05,5.03026]
[1779625878790,36.62,77005.36,0.0,-0.95612,5e-05,5.03893]
[1779625883825,36.62,77002.63,0.0,-0.95623,5e-05,5.02885]
[1779625884832,36.62,77007.97,0.0,-0.95598,5e-05,5.05271]
[1779625887005,36.63,77010.07,0.0,-0.95587,5e-05,5.06265]
[1779625892888,36.63,77010.96,0.0,-0.95584,5e-05,5.0648]
[1779625897923,36.64,77012.36,0.0,-0.95575,5e-05,5.0727]
[1779625904972,36.64,77013.25,0.0,-0.95568,5e-05,5.07901]
[1779625911014,36.65,77015.62,0.0,-0.95555,5e-05,5.0915]
[1779625917060,36.65,77015.93,0.0,-0.95551,5e-05,5.0949]
[1779625922095,36.66,77015.81,0.0,-0.9555,5e-05,5.09604]
[1779625927131,36.66,77016.46,0.0,-0.95545,5e-05,5.1006]
[1779625929144,36.66,77022.22,0.0,-0.95517,5e-05,5.12673]
[1779625935186,36.66,77021.39,0.0,-0.9552,5e-05,5.12464]
[1779625940222,36.67,77020.74,0.0,-0.95521,5e-05,5.1231]
[1779625947425,36.67,77021.07,0.0,-0.95518,5e-05,5.12645]
[1779625954321,36.68,77022.67,0.0,-0.95511,5e-05,5.13158]
[1779625964391,36.68,77023.8,0.0,-0.95503,5e-05,5.13927]
[1779625969426,36.69,77024.62,0.0,-0.95497,5e-05,5.14425]
[1779625975471,36.69,77024.91,0.0,-0.95494,5e-05,5.14713]
[1779625983525,36.7,77027.07,0.0,-0.95482,5e-05,5.15879]
[1779625990576,36.7,77025.2,0.0,-0.95489,5e-05,5.15224]
[1779625995608,36.7,77025.25,0.0,-0.95487,5e-05,5.15373]
[1779626000649,36.71,77025.25,0.0,-0.95486,5e-05,5.15499]
[1779626007846,36.71,77025.1,0.0,-0.95485,5e-05,5.15607]
[1779626013737,36.71,77024.63,0.0,-0.95488,5e-05,5.15159]
[1779626017917,36.72,77019.6,0.0,-0.95511,5e-05,5.13053]
[1779626024812,36.72,77018.93,0.0,-0.95512,5e-05,5.12949]
[1779626028007,36.72,77002.04,0.0,-0.95591,5e-05,5.05577]
[1779626028840,36.73,77002.04,0.0,-0.9559,5e-05,5.05615]
[1779626029847,36.73,76991.02,0.0,-0.95641,5e-05,5.00832]
[1779626034882,36.73,76993.25,0.0,-0.95628,5e-05,5.02022]
[1779626039917,36.74,76991.35,0.0,-0.95635,5e-05,5.01409]
[1779626045959,36.74,76991.63,0.0,-0.95631,5e-05,5.01796]
[1779626052001,36.75,76994.88,0.0,-0.95613,5e-05,5.03477]
[1779626056037,36.75,77002.24,0.0,-0.95577,5e-05,5.06868]
[1779626057043,36.75,77000.75,0.0,-0.95583,5e-05,5.06248]
[1779626058207,36.76,76983.35,0.0,-0.95664,5e-05,4.98672]
[1779626059058,36.76,76983.35,0.0,-0.95663,5e-05,4.98718]
[1779626063085,36.76,76977.3,0.0,-0.9569,5e-05,4.96196]
[1779626064096,36.76,76967.41,0.0,-0.95735,5e-05,4.91948]
[1779626065104,36.76,76966.42,0.0,-0.95739,5e-05,4.91558]
[1779626068295,36.76,76958.22,0.0,-0.95775,5e-05,4.88143]
[1779626071146,36.77,76964.25,0.0,-0.9575,5e-05,4.90477]
[1779626076181,36.77,76964.84,0.0,-0.95745,5e-05,4.90908]
[1779626079202,36.77,76971.03,0.0,-0.95716,5e-05,4.93681]
[1779626080209,36.77,76967.55,0.0,-0.95731,5e-05,4.92209]
[1779626082223,36.78,76965.63,0.0,-0.95739,5e-05,4.91447]
[1779626087258,36.78,76965.37,0.0,-0.95739,5e-05,4.91502]
[1779626092295,36.79,76970.84,0.0,-0.95712,5e-05,4.94053]
[1779626097331,36.79,76968.82,0.0,-0.95719,5e-05,4.93323]
[1779626103371,36.79,76970.49,0.0,-0.9571,5e-05,4.9421]
[1779626106393,36.79,76975.56,0.0,-0.95686,5e-05,4.96482]
[1779626108575,36.8,76981.99,0.0,-0.95656,5e-05,4.99319]
[1779626111428,36.8,76985.69,0.0,-0.95637,5e-05,5.01047]
[1779626113443,36.8,76990.3,0.0,-0.95615,5e-05,5.03128]
[1779626116463,36.8,77007.4,0.0,-0.95534,5e-05,5.10727]
[1779626121499,36.8,77003.99,0.0,-0.95549,5e-05,5.09327]
[1779626126539,36.81,77002.27,0.0,-0.95556,5e-05,5.08686]
[1779626128716,36.81,76986.61,0.0,-0.95629,5e-05,5.01837]
[1779626134589,36.81,76989.19,0.0,-0.95619,5e-05,5.02684]
[1779626140633,36.81,76984.42,0.0,-0.9564,5e-05,5.00727]
[1779626145666,36.82,76983.21,0.0,-0.95645,5e-05,5.00276]
[1779626150703,36.82,76987.5,0.0,-0.95623,5e-05,5.02312]
[1779626155737,36.82,76987.57,0.0,-0.95622,5e-05,5.02388]
[1779626161779,36.82,76987.15,0.0,-0.95623,5e-05,5.02255]
[1779626166814,36.82,76986.21,0.0,-0.95627,5e-05,5.01887]
[1779626169001,36.82,76991.36,0.0,-0.95603,5e-05,5.0415]
[1779626175878,36.82,76990.37,0.0,-0.95608,5e-05,5.03743]
[1779626180912,36.83,76993.26,0.0,-0.95594,5e-05,5.05047]
[1779626184940,36.83,76998.99,0.0,-0.95566,5e-05,5.07647]
[1779626191989,36.83,77001.51,0.0,-0.95556,5e-05,5.0851]
[1779626196024,36.83,77006.83,0.0,-0.9553,5e-05,5.10932]
[1779626201057,36.83,77009.48,0.0,-0.95516,5e-05,5.12189]
[1779626202065,36.83,76999.9,0.0,-0.95561,5e-05,5.07968]
[1779626205085,36.84,76990.71,0.0,-0.95604,5e-05,5.03998]
[1779626208106,36.84,76979.84,0.0,-0.95654,5e-05,4.99247]
[1779626213144,36.83,76984.89,0.0,-0.95633,5e-05,5.01289]
[1779626218180,36.83,76988.05,0.0,-0.95618,5e-05,5.02666]
[1779626222207,36.83,76990.24,0.0,-0.95607,5e-05,5.03698]
[1779626228250,36.84,76989.65,0.0,-0.95609,5e-05,5.03538]
[1779626234293,36.84,76991.17,0.0,-0.95601,5e-05,5.0428]
[1779626239495,36.84,76986.72,0.0,-0.95621,5e-05,5.02392]
[1779626243359,36.84,76983.17,0.0,-0.95637,5e-05,5.00897]
[1779626248394,36.84,76987.76,0.0,-0.95615,5e-05,5.02981]
[1779626249400,36.84,76987.47,0.0,-0.95616,5e-05,5.02865]
[1779626252424,36.84,76992.71,0.0,-0.95594,5e-05,5.04807]
[1779626256452,36.84,76992.88,0.0,-0.95593,5e-05,5.04914]
[1779626261487,36.85,76992.34,0.0,-0.95595,5e-05,5.04716]
[1779626266535,36.85,76991.26,0.0,-0.956,5e-05,5.04284]
[1779626269706,36.85,76999.29,0.0,-0.95562,5e-05,5.07834]
[1779626275596,36.85,77005.34,0.0,-0.95532,5e-05,5.10596]
[1779626278617,36.85,77001.89,0.0,-0.95548,5e-05,5.09108]
[1779626279776,36.85,76992.78,0.0,-0.95591,5e-05,5.05116]
[1779626282645,36.85,76974.98,0.0,-0.95674,5e-05,4.97282]
[1779626289846,36.84,76976.45,0.0,-0.9567,5e-05,4.9766]
[1779626292716,36.84,76982.39,0.0,-0.95643,5e-05,5.00242]
[1779626297752,36.84,76985.17,0.0,-0.95629,5e-05,5.01536]
[1779626302786,36.85,76986.17,0.0,-0.95624,5e-05,5.02045]
[1779626307820,36.85,76985.42,0.0,-0.95626,5e-05,5.01787]
[1779626312856,36.85,76984.82,0.0,-0.95631,5e-05,5.01211]
[1779626317891,36.85,76983.58,0.0,-0.95636,5e-05,5.00744]
[1779626325949,36.85,76983.08,0.0,-0.95637,5e-05,5.0064]
[1779626330131,36.86,76975.99,0.0,-0.9567,5e-05,4.97618]
[1779626330984,36.86,76975.99,0.0,-0.95669,5e-05,4.97637]
[1779626336018,36.86,76975.39,0.0,-0.95671,5e-05,4.97483]
[1779626341052,36.86,76975.64,0.0,-0.95669,5e-05,4.97693]
[1779626349108,36.87,76976.64,0.0,-0.95662,5e-05,4.98291]
[1779626356156,36.87,76977.62,0.0,-0.95656,5e-05,4.98863]
[1779626359178,36.87,76985.86,0.0,-0.95618,5e-05,5.02503]
[1779626359839,36.87,76985.86,0.0,-0.95618,5e-05,5.02503]
[1779626365221,36.87,76986.17,0.0,-0.95615,5e-05,5.02729]
[1779626370411,36.87,76987.32,0.0,-0.95609,5e-05,5.03296]
[1779626377305,36.88,76989.57,0.0,-0.95601,5e-05,5.03966]
[1779626382340,36.88,76987.43,0.0,-0.9561,5e-05,5.03076]
[1779626387375,36.88,76986.83,0.0,-0.95613,5e-05,5.02857]
[1779626392418,36.88,76988.85,0.0,-0.95603,5e-05,5.03774]
[1779626397445,36.88,76989.71,0.0,-0.95599,5e-05,5.04177]
[1779626402481,36.88,76990.5,0.0,-0.95595,5e-05,5.04539]
[1779626409529,36.88,76989.74,0.0,-0.95598,5e-05,5.04228]
[1779626414567,36.88,76992.37,0.0,-0.95586,5e-05,5.05395]
[1779626420608,36.88,76996.41,0.0,-0.95567,5e-05,5.07183]
[1779626423629,36.88,76992.11,0.0,-0.95587,5e-05,5.05312]
[1779626428664,36.88,76993.43,0.0,-0.9558,5e-05,5.05925]
[1779626436720,36.88,76994.69,0.0,-0.95577,5e-05,5.06154]
[1779626442762,36.89,76995.88,0.0,-0.9557,5e-05,5.06721]
[1779626449811,36.89,76999.22,0.0,-0.95554,5e-05,5.08222]
[1779626456861,36.89,76996.01,0.0,-0.95569,5e-05,5.06846]
[1779626461896,36.89,76994.47,0.0,-0.95576,5e-05,5.06194]
[1779626466931,36.89,76993.91,0.0,-0.95578,5e-05,5.05971]
[1779626471965,36.89,76994.36,0.0,-0.95576,5e-05,5.06184]
[1779626478007,36.89,76992.89,0.0,-0.95583,5e-05,5.05559]
[1779626483042,36.89,76991.29,0.0,-0.9559,5e-05,5.04876]
[1779626488077,36.89,76992.59,0.0,-0.95584,5e-05,5.05461]
[1779626493114,36.89,76996.55,0.0,-0.95568,5e-05,5.06818]
[1779626498152,36.89,76994.23,0.0,-0.95579,5e-05,5.05816]
[1779626505196,36.89,76997.89,0.0,-0.95562,5e-05,5.07445]
[1779626510232,36.89,77000.27,0.0,-0.9555,5e-05,5.0851]
[1779626515267,36.89,76999.81,0.0,-0.95552,5e-05,5.08328]
[1779626520301,36.89,77001.94,0.0,-0.95542,5e-05,5.09283]
[1779626525339,36.89,77007.3,0.0,-0.95517,5e-05,5.11658]
[1779626531540,36.89,77007.56,0.0,-0.95515,5e-05,5.1181]
[1779626541611,36.9,77008.95,0.0,-0.95507,5e-05,5.12584]
[1779626547494,36.9,77011.09,0.0,-0.95495,5e-05,5.13625]
[1779626549507,36.9,77018.77,0.0,-0.95459,5e-05,5.17062]
[1779626550514,36.9,77020.14,0.0,-0.95452,5e-05,5.17682]
[1779626555550,36.9,77020.3,0.0,-0.95454,5e-05,5.17418]
[1779626560583,36.9,77020.03,0.0,-0.95454,5e-05,5.17356]
[1779626565620,36.91,77020.44,0.0,-0.95452,5e-05,5.17597]
[1779626571821,36.91,77023.45,0.0,-0.95436,5e-05,5.19012]
[1779626577706,36.91,77023.61,0.0,-0.95435,5e-05,5.19124]
[1779626582742,36.91,77022.07,0.0,-0.95442,5e-05,5.18482]
[1779626588785,36.91,77024.04,0.0,-0.95432,5e-05,5.19402]
[1779626593823,36.91,77021.68,0.0,-0.95443,5e-05,5.18383]
[1779626598854,36.91,77022.11,0.0,-0.95441,5e-05,5.18604]
[1779626606911,36.91,77021.2,0.0,-0.95444,5e-05,5.18267]
[1779626612137,36.91,77020.86,0.0,-0.95449,5e-05,5.17766]
[1779626618995,36.92,77025.41,0.0,-0.95426,5e-05,5.19839]
[1779626623023,36.92,77028.82,0.0,-0.9541,5e-05,5.21374]
[1779626628058,36.92,77027.8,0.0,-0.95415,5e-05,5.20924]
[1779626633093,36.92,77026.4,0.0,-0.95422,5e-05,5.20297]
[1779626637122,36.92,77031.78,0.0,-0.95396,5e-05,5.22688]
[1779626642348,36.92,77034.96,0.0,-0.95381,5e-05,5.24085]
[1779626648199,36.91,77038.61,0.0,-0.95363,5e-05,5.25683]
[1779626653233,36.91,77041.33,0.0,-0.95351,5e-05,5.26871]
[1779626658271,36.91,77039.27,0.0,-0.95361,5e-05,5.2591]
[1779626663305,36.91,77042.3,0.0,-0.95347,5e-05,5.27237]
[1779626671361,36.91,77044.8,0.0,-0.95338,5e-05,5.27907]
[1779626681431,36.91,77047.11,0.0,-0.95328,5e-05,5.28871]
[1779626686465,36.91,77050.83,0.0,-0.9531,5e-05,5.30509]
[1779626691503,36.91,77051.79,0.0,-0.95306,5e-05,5.30903]
[1779626697544,36.91,77051.94,0.0,-0.95306,5e-05,5.30925]
[1779626702775,36.9,77053.02,0.0,-0.95301,5e-05,5.3138]
[1779626711641,36.9,77053.14,0.0,-0.95301,5e-05,5.31379]
[1779626718690,36.9,77054.11,0.0,-0.95296,5e-05,5.31776]
[1779626722917,36.9,77044.09,0.0,-0.95346,5e-05,5.2723]
[1779626723725,36.9,77044.09,0.0,-0.95346,5e-05,5.27229]
[1779626728759,36.9,77039.86,0.0,-0.95366,5e-05,5.2533]
[1779626733795,36.9,77036.6,0.0,-0.95385,5e-05,5.23472]
[1779626739837,36.9,77035.44,0.0,-0.95391,5e-05,5.22943]
[1779626744874,36.9,77030.64,0.0,-0.95414,5e-05,5.20783]
[1779626745882,36.9,77024.29,0.0,-0.95445,5e-05,5.17949]
[1779626746892,36.9,77024.12,0.0,-0.95446,5e-05,5.17875]
[1779626751924,36.9,77019.13,0.0,-0.95469,5e-05,5.15677]
[1779626755953,36.9,77024.2,0.0,-0.95445,5e-05,5.17952]
[1779626762000,36.9,77026.38,0.0,-0.95434,5e-05,5.1893]
[1779626767042,36.9,77022.01,0.0,-0.95455,5e-05,5.16996]
[1779626773276,36.9,77021.18,0.0,-0.95459,5e-05,5.16663]
[1779626779125,36.9,77020.7,0.0,-0.95461,5e-05,5.16487]
[1779626784158,36.9,77020.6,0.0,-0.95461,5e-05,5.16479]
[1779626789194,36.91,77017.69,0.0,-0.95474,5e-05,5.15229]
[1779626794230,36.91,77017.81,0.0,-0.95476,5e-05,5.14945]
[1779626800271,36.91,77017.83,0.0,-0.95475,5e-05,5.15017]
[1779626805307,36.91,77017.94,0.0,-0.95474,5e-05,5.15119]
[1779626813559,36.91,77018.29,0.0,-0.95472,5e-05,5.15359]
[1779626819404,36.91,77018.74,0.0,-0.95469,5e-05,5.1562]
[1779626824439,36.91,77018.62,0.0,-0.95469,5e-05,5.15618]
[1779626832496,36.92,77018.5,0.0,-0.95469,5e-05,5.15648]
[1779626843773,36.92,77018.67,0.0,-0.95466,5e-05,5.15836]
[1779626852635,36.92,77018.57,0.0,-0.95469,5e-05,5.15494]
[1779626857670,36.92,77018.02,0.0,-0.95471,5e-05,5.15304]
[1779626862705,36.92,77017.79,0.0,-0.95472,5e-05,5.15258]
[1779626867740,36.93,77017.1,0.0,-0.95474,5e-05,5.15009]
[1779626873782,36.93,77017.68,0.0,-0.95471,5e-05,5.15333]
[1779626878816,36.93,77017.83,0.0,-0.95469,5e-05,5.15454]
[1779626884067,36.93,77017.92,0.0,-0.95468,5e-05,5.15548]
[1779626894137,36.93,77018.42,0.0,-0.95465,5e-05,5.15872]
[1779626901979,36.93,77018.9,0.0,-0.95462,5e-05,5.16164]
[1779626912049,36.94,77018.75,0.0,-0.95465,5e-05,5.15804]
[1779626917084,36.94,77018.69,0.0,-0.95464,5e-05,5.15828]
[1779626924347,36.94,77018.64,0.0,-0.95464,5e-05,5.15885]
[1779626930175,36.94,77018.55,0.0,-0.95464,5e-05,5.15895]
[1779626935210,36.94,77018.52,0.0,-0.95463,5e-05,5.15941]
[1779626940246,36.94,77019.45,0.0,-0.95458,5e-05,5.16402]
[1779626944487,36.95,77013.29,0.0,-0.95487,5e-05,5.13709]
[1779626945280,36.95,77013.29,0.0,-0.95487,5e-05,5.13722]
[1779626951323,36.95,77012.53,0.0,-0.9549,5e-05,5.1347]
[1779626957376,36.95,77014.97,0.0,-0.95477,5e-05,5.14622]
[1779626963408,36.95,77018.07,0.0,-0.95462,5e-05,5.16055]
[1779626968443,36.95,77018.39,0.0,-0.9546,5e-05,5.16244]
[1779626973477,36.95,77018.46,0.0,-0.95462,5e-05,5.15933]
[1779626979520,36.95,77018.08,0.0,-0.95463,5e-05,5.15824]
[1779626984779,36.96,77018.2,0.0,-0.95462,5e-05,5.15925]
[1779626990597,36.96,77018.31,0.0,-0.95461,5e-05,5.16032]
[1779626996639,36.96,77018.31,0.0,-0.9546,5e-05,5.16088]
[1779627001675,36.96,77018.41,0.0,-0.95459,5e-05,5.16178]
[1779627006711,36.96,77019.16,0.0,-0.95455,5e-05,5.16556]
[1779627013759,36.96,77019.28,0.0,-0.95454,5e-05,5.16668]
[1779627018795,36.96,77016.24,0.0,-0.95468,5e-05,5.15366]
[1779627023830,36.96,77016.68,0.0,-0.95466,5e-05,5.15612]
[1779627028866,36.97,77016.77,0.0,-0.95465,5e-05,5.15701]
[1779627033899,36.97,77016.97,0.0,-0.95466,5e-05,5.15449]
[1779627038934,36.97,77017.58,0.0,-0.95463,5e-05,5.15767]
[1779627045204,36.97,77017.01,0.0,-0.95465,5e-05,5.15574]
[1779627054044,36.97,77017.24,0.0,-0.95463,5e-05,5.15765]
[1779627059074,36.97,77013.93,0.0,-0.95478,5e-05,5.14352]
[1779627064109,36.97,77014.79,0.0,-0.95473,5e-05,5.14793]
[1779627069145,36.98,77015.25,0.0,-0.9547,5e-05,5.15056]
[1779627074179,36.98,77015.79,0.0,-0.95467,5e-05,5.15354]
[1779627079214,36.98,77016.29,0.0,-0.95464,5e-05,5.15633]
[1779627084252,36.98,77016.16,0.0,-0.95464,5e-05,5.15633]
[1779627089290,36.98,77016.39,0.0,-0.95462,5e-05,5.15792]
[1779627094328,36.98,77016.75,0.0,-0.95463,5e-05,5.15629]
[1779627099358,36.98,77016.84,0.0,-0.95462,5e-05,5.15715]
[1779627104393,36.99,77016.45,0.0,-0.95463,5e-05,5.1561]
[1779627109427,36.99,77016.57,0.0,-0.95462,5e-05,5.15721]
[1779627114462,36.99,77011.1,0.0,-0.95488,5e-05,5.13362]
[1779627119498,36.99,77008.97,0.0,-0.95497,5e-05,5.12496]
[1779627124531,36.99,77007.07,0.0,-0.95505,5e-05,5.11735]
[1779627129569,36.99,77006.23,0.0,-0.95508,5e-05,5.11443]
[1779627132587,37.0,77015.38,0.0,-0.95464,5e-05,5.15522]
[1779627134603,37.0,77021.96,0.0,-0.95433,5e-05,5.18452]
[1779627140646,37.0,77019.49,0.0,-0.95444,5e-05,5.17389]
[1779627145912,37.0,77018.33,0.0,-0.95449,5e-05,5.16911]
[1779627152730,37.0,77017.98,0.0,-0.95453,5e-05,5.16423]
[1779627157765,37.0,77017.68,0.0,-0.95454,5e-05,5.16336]
[1779627162800,37.0,77018.46,0.0,-0.9545,5e-05,5.16728]
[1779627167835,37.0,77017.72,0.0,-0.95453,5e-05,5.16446]
[1779627173877,37.0,77018.07,0.0,-0.95451,5e-05,5.16658]
[1779627178911,37.01,77017.97,0.0,-0.95451,5e-05,5.1666]
[1779627186198,37.01,77017.94,0.0,-0.9545,5e-05,5.16713]
[1779627192003,37.01,77018.05,0.0,-0.95449,5e-05,5.16818]
[1779627199052,37.01,77018.6,0.0,-0.95446,5e-05,5.17125]
[1779627206337,37.01,77018.64,0.0,-0.95445,5e-05,5.17203]
[1779627212144,37.01,77024.19,0.0,-0.95421,5e-05,5.19324]
[1779627221206,37.01,77023.61,0.0,-0.95423,5e-05,5.19116]
[1779627226476,37.01,77020.5,0.0,-0.95438,5e-05,5.17774]
[1779627232283,37.02,77019.73,0.0,-0.95441,5e-05,5.17468]
[1779627241347,37.02,77019.57,0.0,-0.95441,5e-05,5.17464]
[1779627246381,37.02,77019.2,0.0,-0.95442,5e-05,5.17335]
[1779627252422,37.02,77018.87,0.0,-0.95444,5e-05,5.17233]
[1779627259474,37.02,77016.38,0.0,-0.95455,5e-05,5.16187]
[1779627264509,37.02,77016.86,0.0,-0.95452,5e-05,5.16444]
[1779627270552,37.02,77016.99,0.0,-0.95451,5e-05,5.1656]
[1779627275586,37.02,77016.39,0.0,-0.95456,5e-05,5.15947]
[1779627281628,37.03,77013.03,0.0,-0.95472,5e-05,5.14527]
[1779627286898,37.03,77012.32,0.0,-0.95474,5e-05,5.14277]
[1779627293712,37.03,77013.21,0.0,-0.95469,5e-05,5.14759]
[1779627298747,37.03,77014.5,0.0,-0.95462,5e-05,5.15392]
[1779627303783,37.03,77015.19,0.0,-0.95458,5e-05,5.15756]
[1779627308817,37.03,77010.08,0.0,-0.95482,5e-05,5.13558]
[1779627314860,37.04,77010.68,0.0,-0.95478,5e-05,5.13891]
[1779627319894,37.04,77007.8,0.0,-0.95491,5e-05,5.12694]
[1779627325937,37.04,77003.53,0.0,-0.9551,5e-05,5.10911]
[1779627334008,37.04,77002.52,0.0,-0.95517,5e-05,5.10207]
[1779627336024,37.04,77002.86,0.0,-0.95515,5e-05,5.10382]
[1779627341058,37.05,76999.48,0.0,-0.9553,5e-05,5.08957]
[1779627347321,37.05,76998.79,0.0,-0.95533,5e-05,5.08724]
[1779627355160,37.05,76996.51,0.0,-0.95543,5e-05,5.07801]
[1779627362209,37.05,76994.57,0.0,-0.95551,5e-05,5.07019]
[1779627367460,37.05,76991.49,0.0,-0.95565,5e-05,5.05721]
[1779627373289,37.05,76990.0,0.0,-0.95571,5e-05,5.05132]
[1779627378324,37.05,76988.73,0.0,-0.95577,5e-05,5.04629]
[1779627383359,37.06,76988.12,0.0,-0.95579,5e-05,5.04412]
[1779627391415,37.06,76988.29,0.0,-0.95581,5e-05,5.04181]
[1779627396451,37.06,76990.16,0.0,-0.95571,5e-05,5.05048]
[1779627401485,37.06,76990.15,0.0,-0.95571,5e-05,5.05104]
[1779627407740,37.06,76989.94,0.0,-0.95571,5e-05,5.05096]
[1779627414577,37.06,76989.89,0.0,-0.9557,5e-05,5.05142]
[1779627419613,37.07,76990.52,0.0,-0.95567,5e-05,5.05471]
[1779627424648,37.07,76993.19,0.0,-0.95554,5e-05,5.06689]
[1779627429683,37.07,76992.89,0.0,-0.95555,5e-05,5.06599]
[1779627436733,37.07,76992.45,0.0,-0.95556,5e-05,5.06471]
[1779627442776,37.07,76991.86,0.0,-0.95558,5e-05,5.06261]
[1779627448020,37.07,76992.09,0.0,-0.95557,5e-05,5.064]
[1779627453851,37.07,76993.78,0.0,-0.95551,5e-05,5.06795]
[1779627466943,37.07,76994.06,0.0,-0.95549,5e-05,5.06996]
[1779627472984,37.08,76992.36,0.0,-0.95557,5e-05,5.06295]
[1779627478234,37.08,76991.77,0.0,-0.95559,5e-05,5.06074]
[1779627484061,37.08,76991.47,0.0,-0.9556,5e-05,5.0599]
[1779627489096,37.08,76995.13,0.0,-0.95542,5e-05,5.07632]
[1779627494131,37.08,76998.94,0.0,-0.95524,5e-05,5.09343]
[1779627503194,37.08,76998.89,0.0,-0.95524,5e-05,5.09386]
[1779627508444,37.08,77000.22,0.0,-0.95517,5e-05,5.10009]
[1779627514271,37.08,77003.81,0.0,-0.95503,5e-05,5.11246]
[1779627519308,37.08,77006.59,0.0,-0.95489,5e-05,5.12511]
[1779627522329,37.09,77017.81,0.0,-0.95435,5e-05,5.17487]
[1779627527366,37.09,77024.79,0.0,-0.95402,5e-05,5.20581]
[1779627531393,37.08,77030.32,0.0,-0.95375,5e-05,5.23017]
[1779627536427,37.08,77035.64,0.0,-0.9535,5e-05,5.25351]
[1779627544482,37.08,77036.45,0.0,-0.95347,5e-05,5.25647]
[1779627548725,37.08,77030.22,0.0,-0.95377,5e-05,5.22845]
[1779627554556,37.08,77029.36,0.0,-0.95382,5e-05,5.22437]
[1779627562609,37.08,77027.85,0.0,-0.95389,5e-05,5.2172]
[1779627567644,37.08,77026.59,0.0,-0.95396,5e-05,5.21125]
[1779627572682,37.08,77026.19,0.0,-0.95401,5e-05,5.20518]
[1779627577714,37.08,77024.65,0.0,-0.95409,5e-05,5.19796]
[1779627585770,37.08,77024.78,0.0,-0.95409,5e-05,5.19789]
[1779627591813,37.07,77024.63,0.0,-0.95411,5e-05,5.19672]
[1779627598861,37.07,77024.12,0.0,-0.95414,5e-05,5.19381]
[1779627602895,37.07,77029.23,0.0,-0.95389,5e-05,5.21625]
[1779627607926,37.07,77029.47,0.0,-0.95389,5e-05,5.21677]
[1779627609940,37.07,77026.2,0.0,-0.95405,5e-05,5.20205]
[1779627614977,37.07,77023.93,0.0,-0.95416,5e-05,5.19167]
[1779627624037,37.07,77023.39,0.0,-0.95419,5e-05,5.18875]
[1779627629072,37.07,77022.09,0.0,-0.95426,5e-05,5.18276]
[1779627638135,37.07,77022.04,0.0,-0.9543,5e-05,5.17827]
[1779627643170,37.07,77018.53,0.0,-0.95447,5e-05,5.16258]
[1779627649438,37.07,77018.56,0.0,-0.95447,5e-05,5.16254]
[1779627659506,37.07,77018.7,0.0,-0.95446,5e-05,5.16286]
[1779627665326,37.06,77023.05,0.0,-0.95426,5e-05,5.18193]
[1779627670360,37.06,77025.28,0.0,-0.95415,5e-05,5.19161]
[1779627675395,37.06,77024.6,0.0,-0.95419,5e-05,5.18833]
[1779627681437,37.06,77024.09,0.0,-0.95421,5e-05,5.18578]
[1779627686471,37.06,77022.62,0.0,-0.95429,5e-05,5.17909]
[1779627697549,37.06,77021.83,0.0,-0.95436,5e-05,5.17142]
[1779627699789,37.06,77014.92,0.0,-0.95469,5e-05,5.14088]
[1779627705621,37.06,77015.95,0.0,-0.95464,5e-05,5.14563]
[1779627706631,37.06,77011.12,0.0,-0.95487,5e-05,5.12438]
[1779627711668,37.06,77013.44,0.0,-0.95475,5e-05,5.13499]
[1779627719932,37.06,77013.5,0.0,-0.95474,5e-05,5.13583]
[1779627725769,37.07,77015.32,0.0,-0.95465,5e-05,5.14432]
[1779627738860,37.07,77014.09,0.0,-0.9547,5e-05,5.13997]
[1779627744904,37.07,77015.86,0.0,-0.95461,5e-05,5.14829]
[1779627750946,37.07,77017.07,0.0,-0.95455,5e-05,5.15411]
[1779627760033,37.07,77017.76,0.0,-0.95454,5e-05,5.15406]
[1779627767060,37.07,77017.91,0.0,-0.95452,5e-05,5.15528]
[1779627773106,37.08,77019.01,0.0,-0.95447,5e-05,5.16061]
[1779627780355,37.08,77019.06,0.0,-0.95446,5e-05,5.16137]
[1779627789215,37.08,77019.45,0.0,-0.95443,5e-05,5.16377]
[1779627794249,37.08,77020.3,0.0,-0.95439,5e-05,5.16789]
[1779627799286,37.08,77020.42,0.0,-0.95438,5e-05,5.16878]
[1779627805325,37.08,77020.68,0.0,-0.95436,5e-05,5.17036]
[1779627807340,37.08,77015.3,0.0,-0.95461,5e-05,5.14676]
[1779627812375,37.08,77014.99,0.0,-0.95465,5e-05,5.14207]
[1779627817410,37.08,77015.38,0.0,-0.95463,5e-05,5.14439]
[1779627822446,37.09,77011.68,0.0,-0.9548,5e-05,5.12872]
[1779627826473,37.09,77004.83,0.0,-0.95512,5e-05,5.09913]
[1779627831510,37.09,77002.44,0.0,-0.95522,5e-05,5.08945]
[1779627837552,37.09,77002.16,0.0,-0.95522,5e-05,5.08919]
[1779627842597,37.09,77008.87,0.0,-0.9549,5e-05,5.1194]
[1779627847632,37.1,77009.02,0.0,-0.95489,5e-05,5.12059]
[1779627852667,37.1,77010.64,0.0,-0.9548,5e-05,5.12823]
[1779627858709,37.1,77012.47,0.0,-0.95471,5e-05,5.13687]
[1779627864751,37.1,77016.56,0.0,-0.95451,5e-05,5.15538]
[1779627870987,37.1,77018.97,0.0,-0.95439,5e-05,5.16639]
[1779627881056,37.1,77019.77,0.0,-0.95438,5e-05,5.16665]
[1779627891127,37.1,77020.45,0.0,-0.95434,5e-05,5.17031]
[1779627896981,37.11,77020.94,0.0,-0.95431,5e-05,5.17329]
[1779627902017,37.11,77021.8,0.0,-0.95426,5e-05,5.17743]
[1779627907047,37.11,77019.06,0.0,-0.95439,5e-05,5.16566]
[1779627915114,37.11,77018.63,0.0,-0.9544,5e-05,5.16449]
[1779627920148,37.11,77013.34,0.0,-0.95465,5e-05,5.14166]
[1779627925181,37.11,77010.73,0.0,-0.95476,5e-05,5.13086]
[1779627931223,37.11,77008.78,0.0,-0.95488,5e-05,5.11926]
[1779627936258,37.12,77006.7,0.0,-0.95496,5e-05,5.11148]
[1779627941478,37.12,77006.52,0.0,-0.95495,5e-05,5.11251]
[1779627947335,37.12,77008.75,0.0,-0.95483,5e-05,5.12334]
[1779627953377,37.13,77010.17,0.0,-0.95474,5e-05,5.13196]
[1779627959420,37.14,77011.45,0.0,-0.95465,5e-05,5.13998]
[1779627965462,37.14,77012.15,0.0,-0.9546,5e-05,5.14489]
[1779627970497,37.14,77013.34,0.0,-0.95454,5e-05,5.15071]
[1779627976538,37.14,77014.33,0.0,-0.95448,5e-05,5.15576]
[1779627981758,37.15,77015.22,0.0,-0.95443,5e-05,5.1608]
[1779627988623,37.15,77014.24,0.0,-0.95445,5e-05,5.15896]
[1779627994666,37.16,77015.28,0.0,-0.9544,5e-05,5.16203]
[1779628001900,37.17,77016.5,0.0,-0.95431,5e-05,5.17018]
[1779628007753,37.17,77016.5,0.0,-0.95429,5e-05,5.1725]
[1779628019840,37.18,77017.26,0.0,-0.9542,5e-05,5.18043]
[1779628024875,37.19,77023.29,0.0,-0.95389,5e-05,5.209]
[1779628029910,37.19,77024.69,0.0,-0.95381,5e-05,5.21682]
[1779628034946,37.2,77025.11,0.0,-0.95377,5e-05,5.22048]
[1779628039981,37.2,77024.25,0.0,-0.95379,5e-05,5.2184]
[1779628046024,37.21,77024.02,0.0,-0.95378,5e-05,5.21945]
[1779628052253,37.21,77023.48,0.0,-0.95381,5e-05,5.21516]
[1779628058110,37.21,77018.53,0.0,-0.95403,5e-05,5.19491]
[1779628066167,37.22,77019.25,0.0,-0.95398,5e-05,5.2]
[1779628072393,37.23,77020.08,0.0,-0.95391,5e-05,5.20614]
[1779628078251,37.23,77019.04,0.0,-0.95394,5e-05,5.20293]
[1779628092350,37.24,77019.95,0.0,-0.95386,5e-05,5.21039]
[1779628103431,37.24,77020.4,0.0,-0.95384,5e-05,5.21233]
[1779628109473,37.24,77020.52,0.0,-0.95384,5e-05,5.21282]
[1779628114508,37.24,77020.62,0.0,-0.95386,5e-05,5.20929]
[1779628119544,37.24,77020.7,0.0,-0.95386,5e-05,5.20963]
[1779628126592,37.24,77020.88,0.0,-0.95383,5e-05,5.21207]
[1779628132813,37.24,77021.01,0.0,-0.95382,5e-05,5.21293]
[1779628138676,37.24,77018.76,0.0,-0.95393,5e-05,5.20291]
[1779628147740,37.24,77018.66,0.0,-0.95394,5e-05,5.20254]
[1779628152953,37.24,77019.03,0.0,-0.95392,5e-05,5.20421]
[1779628158816,37.24,77015.61,0.0,-0.95408,5e-05,5.18915]
[1779628164858,37.24,77013.44,0.0,-0.95419,5e-05,5.17966]
[1779628169894,37.24,77012.34,0.0,-0.95424,5e-05,5.17488]
[1779628174928,37.24,77010.53,0.0,-0.95436,5e-05,5.16306]
[1779628183163,37.24,77009.75,0.0,-0.95439,5e-05,5.15977]
[1779628189026,37.24,77008.79,0.0,-0.95444,5e-05,5.15565]
[1779628194062,37.24,77009.53,0.0,-0.9544,5e-05,5.15902]
[1779628198090,37.24,77014.62,0.0,-0.95415,5e-05,5.18155]
[1779628203303,37.24,77016.91,0.0,-0.95405,5e-05,5.19161]
[1779628211181,37.24,77014.78,0.0,-0.95415,5e-05,5.18204]
[1779628216217,37.24,77012.88,0.0,-0.95424,5e-05,5.17355]
[1779628221253,37.24,77008.15,0.0,-0.95447,5e-05,5.15258]
[1779628222258,37.24,76999.99,0.0,-0.95486,5e-05,5.1167]
[1779628223447,37.24,76985.7,0.0,-0.95553,5e-05,5.05429]
[1779628224272,37.24,76985.7,0.0,-0.95553,5e-05,5.05442]
[1779628226285,37.24,76974.5,0.0,-0.95605,5e-05,5.00617]
[1779628227293,37.24,76973.18,0.0,-0.9561,5e-05,5.00071]
[1779628232330,37.25,76974.76,0.0,-0.95605,5e-05,5.00495]
[1779628237365,37.25,76974.11,0.0,-0.95607,5e-05,5.0034]
[1779628241392,37.25,76967.94,0.0,-0.95634,5e-05,4.9778]
[1779628243587,37.26,76971.26,0.0,-0.95618,5e-05,4.99304]
[1779628249448,37.26,76970.14,0.0,-0.95621,5e-05,4.98961]
[1779628254483,37.26,76969.19,0.0,-0.95624,5e-05,4.98695]
[1779628259521,37.27,76968.97,0.0,-0.95624,5e-05,4.98745]
[1779628264553,37.27,76967.65,0.0,-0.95628,5e-05,4.9832]
[1779628269602,37.27,76967.31,0.0,-0.95628,5e-05,4.98317]
[1779628278653,37.28,76966.62,0.0,-0.95628,5e-05,4.98304]
[1779628283867,37.28,76965.83,0.0,-0.9563,5e-05,4.98104]
[1779628289729,37.29,76965.24,0.0,-0.95631,5e-05,4.98018]
[1779628298792,37.3,76965.25,0.0,-0.95631,5e-05,4.97891]
[1779628304009,37.3,76964.61,0.0,-0.95633,5e-05,4.97755]
[1779628311883,37.3,76964.16,0.0,-0.95633,5e-05,4.97785]
[1779628317925,37.31,76964.01,0.0,-0.95631,5e-05,4.97886]
[1779628322960,37.31,76963.81,0.0,-0.95631,5e-05,4.97937]
[1779628330014,37.32,76963.79,0.0,-0.95629,5e-05,4.98118]
[1779628336053,37.32,76962.33,0.0,-0.95634,5e-05,4.97656]
[1779628344290,37.33,76962.27,0.0,-0.95632,5e-05,4.97849]
[1779628354361,37.33,76968.88,0.0,-0.95601,5e-05,5.0058]
[1779628355186,37.33,76968.88,0.0,-0.95601,5e-05,5.00602]
[1779628360219,37.34,76965.02,0.0,-0.95618,5e-05,4.99062]
[1779628367269,37.34,76960.98,0.0,-0.95634,5e-05,4.97518]
[1779628372304,37.35,76960.78,0.0,-0.95634,5e-05,4.9757]
[1779628377339,37.35,76957.37,0.0,-0.95648,5e-05,4.96252]
[1779628382374,37.35,76960.51,0.0,-0.95632,5e-05,4.97747]
[1779628387409,37.36,76961.88,0.0,-0.95624,5e-05,4.98474]
[1779628392444,37.36,76962.03,0.0,-0.95622,5e-05,4.98674]
[1779628397479,37.36,76962.36,0.0,-0.95619,5e-05,4.98944]
[1779628402514,37.37,76962.11,0.0,-0.95618,5e-05,4.98967]
[1779628406542,37.37,76953.47,0.0,-0.95657,5e-05,4.95359]
[1779628407549,37.37,76950.47,0.0,-0.95671,5e-05,4.94106]
[1779628413592,37.37,76953.22,0.0,-0.95659,5e-05,4.95093]
[1779628419635,37.38,76954.49,0.0,-0.95651,5e-05,4.95829]
[1779628420640,37.38,76961.63,0.0,-0.95618,5e-05,4.98928]
[1779628421648,37.38,76961.69,0.0,-0.95617,5e-05,4.98981]
[1779628426683,37.38,76961.92,0.0,-0.95615,5e-05,4.9922]
[1779628431717,37.39,76960.91,0.0,-0.95618,5e-05,4.98929]
[1779628432723,37.39,76935.63,0.0,-0.95733,5e-05,4.88157]
[1779628433732,37.39,76941.51,0.0,-0.95706,5e-05,4.90703]
[1779628434738,37.39,76950.41,0.0,-0.95665,5e-05,4.94543]
[1779628435745,37.39,76951.87,0.0,-0.95658,5e-05,4.95204]
[1779628437759,37.39,76957.63,0.0,-0.9563,5e-05,4.97777]
[1779628442796,37.4,76959.93,0.0,-0.95618,5e-05,4.98921]
[1779628447830,37.4,76963.0,0.0,-0.95602,5e-05,5.00394]
[1779628450851,37.4,76953.55,0.0,-0.95645,5e-05,4.96423]
[1779628455066,37.41,76959.51,0.0,-0.95614,5e-05,4.99221]
[1779628460924,37.42,76962.08,0.0,-0.956,5e-05,5.00574]
[1779628466965,37.42,76961.58,0.0,-0.956,5e-05,5.00529]
[1779628474025,37.43,76961.15,0.0,-0.95603,5e-05,5.00152]
[1779628482069,37.43,76961.75,0.0,-0.95598,5e-05,5.00624]
[1779628488111,37.44,76960.9,0.0,-0.95601,5e-05,5.00415]
[1779628493146,37.44,76963.01,0.0,-0.95589,5e-05,5.01452]
[1779628498181,37.44,76963.14,0.0,-0.95587,5e-05,5.01629]
[1779628503217,37.45,76962.99,0.0,-0.95587,5e-05,5.01686]
[1779628508252,37.45,76963.83,0.0,-0.95582,5e-05,5.02168]
[1779628513286,37.45,76964.28,0.0,-0.95578,5e-05,5.02483]
[1779628518323,37.45,76973.34,0.0,-0.95535,5e-05,5.06519]
[1779628523355,37.46,76978.69,0.0,-0.95509,5e-05,5.08921]
[1779628529398,37.46,76982.65,0.0,-0.95489,5e-05,5.10726]
[1779628534434,37.46,76984.77,0.0,-0.95482,5e-05,5.11322]
[1779628539470,37.46,76985.65,0.0,-0.95477,5e-05,5.11767]
[1779628541483,37.46,76991.12,0.0,-0.95451,5e-05,5.14175]
[1779628546517,37.46,76991.21,0.0,-0.9545,5e-05,5.14246]
[1779628551553,37.46,76990.2,0.0,-0.95455,5e-05,5.1383]
[1779628556588,37.46,76989.5,0.0,-0.95458,5e-05,5.13543]
[1779628561623,37.46,76988.66,0.0,-0.95462,5e-05,5.1319]
[1779628568672,37.46,76987.82,0.0,-0.95465,5e-05,5.1284]
[1779628573709,37.46,76986.98,0.0,-0.95469,5e-05,5.12485]
[1779628578743,37.46,76987.43,0.0,-0.95467,5e-05,5.12695]
[1779628583778,37.47,76989.67,0.0,-0.95456,5e-05,5.13684]
[1779628588813,37.47,76989.38,0.0,-0.95458,5e-05,5.13562]
[1779628593857,37.47,76989.58,0.0,-0.9546,5e-05,5.13264]
[1779628599889,37.47,76990.54,0.0,-0.95455,5e-05,5.13683]
[1779628604925,37.47,76989.33,0.0,-0.95461,5e-05,5.13148]
[1779628609960,37.47,76989.83,0.0,-0.95459,5e-05,5.13357]
[1779628614996,37.46,76990.24,0.0,-0.95457,5e-05,5.13522]
[1779628620034,37.46,76989.37,0.0,-0.95461,5e-05,5.13126]
[1779628625067,37.46,76988.78,0.0,-0.95464,5e-05,5.12851]
[1779628630101,37.46,76989.39,0.0,-0.95461,5e-05,5.131]
[1779628636342,37.46,76990.92,0.0,-0.95455,5e-05,5.13747]
[1779628642185,37.46,76989.89,0.0,-0.9546,5e-05,5.13271]
[1779628649234,37.46,76989.11,0.0,-0.95464,5e-05,5.12902]
[1779628655276,37.46,76987.61,0.0,-0.95474,5e-05,5.11844]
[1779628660310,37.46,76986.92,0.0,-0.95477,5e-05,5.1154]
[1779628666553,37.46,76986.69,0.0,-0.95478,5e-05,5.1144]
[1779628676623,37.46,76986.11,0.0,-0.95481,5e-05,5.11195]
[1779628684479,37.46,76985.7,0.0,-0.95483,5e-05,5.11028]
[1779628693543,37.46,76987.3,0.0,-0.95475,5e-05,5.11734]
[1779628698577,37.46,76986.52,0.0,-0.95479,5e-05,5.11394]
[1779628703612,37.46,76986.35,0.0,-0.9548,5e-05,5.11315]
[1779628708647,37.46,76986.22,0.0,-0.9548,5e-05,5.11253]
[1779628716905,37.46,76986.62,0.0,-0.95482,5e-05,5.11027]
[1779628722745,37.46,76986.28,0.0,-0.95484,5e-05,5.10874]
[1779628730802,37.46,76986.35,0.0,-0.95483,5e-05,5.10902]
[1779628732815,37.46,76992.64,0.0,-0.95453,5e-05,5.13651]
[1779628737850,37.46,76995.1,0.0,-0.95442,5e-05,5.14721]
[1779628739864,37.46,77001.91,0.0,-0.95409,5e-05,5.1771]
[1779628740872,37.46,77008.49,0.0,-0.95378,5e-05,5.20608]
[1779628742885,37.46,77009.19,0.0,-0.95375,5e-05,5.209]
[1779628745905,37.46,77015.07,0.0,-0.95347,5e-05,5.23478]
[1779628750941,37.46,77016.49,0.0,-0.9534,5e-05,5.2405]
[1779628756983,37.46,77017.27,0.0,-0.95337,5e-05,5.24328]
[1779628763025,37.45,77017.52,0.0,-0.95337,5e-05,5.24373]
[1779628773092,37.45,77017.67,0.0,-0.95341,5e-05,5.23941]
[1779628779138,37.45,77018.15,0.0,-0.95339,5e-05,5.24089]
[1779628785179,37.45,77020.85,0.0,-0.95327,5e-05,5.25214]
[1779628791221,37.45,77020.63,0.0,-0.95329,5e-05,5.2503]
[1779628796256,37.44,77018.2,0.0,-0.95341,5e-05,5.23878]
[1779628807546,37.44,77018.14,0.0,-0.95343,5e-05,5.23712]
[1779628813375,37.44,77022.87,0.0,-0.95321,5e-05,5.25727]
[1779628822440,37.44,77023.48,0.0,-0.9532,5e-05,5.25864]
[1779628827687,37.43,77021.91,0.0,-0.95328,5e-05,5.25101]
[1779628835543,37.43,77022.8,0.0,-0.95328,5e-05,5.25019]
[1779628840566,37.43,77023.02,0.0,-0.95328,5e-05,5.2505]
[1779628846613,37.43,77023.07,0.0,-0.95328,5e-05,5.25008]
[1779628852652,37.43,77023.28,0.0,-0.95328,5e-05,5.25038]
[1779628857898,37.43,77024.22,0.0,-0.95324,5e-05,5.25399]
[1779628867968,37.42,77022.88,0.0,-0.95331,5e-05,5.24697]
[1779628874807,37.42,77022.51,0.0,-0.95334,5e-05,5.24463]
[1779628875813,37.42,77016.11,0.0,-0.95365,5e-05,5.21618]
[1779628881855,37.42,77020.88,0.0,-0.95342,5e-05,5.2369]
[1779628886890,37.42,77022.57,0.0,-0.95335,5e-05,5.24397]
[1779628891926,37.42,77023.89,0.0,-0.95332,5e-05,5.24536]
[1779628896960,37.42,77024.38,0.0,-0.9533,5e-05,5.24702]
[1779628908251,37.41,77023.45,0.0,-0.95336,5e-05,5.24144]
[1779628914085,37.41,77023.09,0.0,-0.95339,5e-05,5.2392]
[1779628920129,37.41,77022.59,0.0,-0.95342,5e-05,5.23609]
[1779628925165,37.41,77022.86,0.0,-0.95342,5e-05,5.23653]
[1779628930199,37.41,77027.18,0.0,-0.95322,5e-05,5.2549]
[1779628936244,37.4,77027.31,0.0,-0.95323,5e-05,5.25429]
[1779628938258,37.4,77017.49,0.0,-0.95371,5e-05,5.2103]
[1779628939266,37.4,77011.72,0.0,-0.95398,5e-05,5.18465]
[1779628941282,37.4,77011.87,0.0,-0.95398,5e-05,5.18513]
[1779628942288,37.4,77006.82,0.0,-0.95422,5e-05,5.16277]
[1779628943293,37.4,77006.22,0.0,-0.95425,5e-05,5.16004]
[1779628948334,37.4,77005.59,0.0,-0.95428,5e-05,5.15708]
[1779628953362,37.4,77000.0,0.0,-0.95458,5e-05,5.12868]
[1779628958601,37.4,76997.89,0.0,-0.95468,5e-05,5.11962]
[1779628964441,37.4,76997.89,0.0,-0.95468,5e-05,5.1199]
[1779628972496,37.4,76997.85,0.0,-0.95467,5e-05,5.12024]
[1779628977531,37.4,77003.1,0.0,-0.95442,5e-05,5.14357]
[1779628983573,37.4,77007.58,0.0,-0.95421,5e-05,5.16337]
[1779628988814,37.4,77008.84,0.0,-0.95414,5e-05,5.16899]
[1779628997671,37.4,77009.6,0.0,-0.95411,5e-05,5.17242]
[1779629004723,37.4,77011.22,0.0,-0.95403,5e-05,5.17958]
[1779629009760,37.4,77013.77,0.0,-0.95391,5e-05,5.19087]
[1779629015800,37.4,77013.31,0.0,-0.95396,5e-05,5.18502]
[1779629020835,37.4,77014.42,0.0,-0.9539,5e-05,5.19008]
[1779629029095,37.41,77014.53,0.0,-0.9539,5e-05,5.19086]
[1779629037955,37.41,77014.53,0.0,-0.95389,5e-05,5.19122]
[1779629048022,37.41,77011.79,0.0,-0.95402,5e-05,5.17963]
[1779629053060,37.41,77008.12,0.0,-0.95419,5e-05,5.1637]
[1779629059306,37.41,77007.04,0.0,-0.95424,5e-05,5.15924]
[1779629064142,37.41,76999.33,0.0,-0.9546,5e-05,5.12562]
[1779629066157,37.41,76999.3,0.0,-0.9546,5e-05,5.12567]
[1779629068170,37.41,76992.52,0.0,-0.95492,5e-05,5.0962]
[1779629070185,37.41,76990.32,0.0,-0.95502,5e-05,5.08686]
[1779629079446,37.41,76985.48,0.0,-0.95527,5e-05,5.06348]
[1779629083277,37.42,76977.6,0.0,-0.95563,5e-05,5.02975]
[1779629084287,37.42,76972.39,0.0,-0.95587,5e-05,5.00743]
[1779629085290,37.42,76972.59,0.0,-0.95586,5e-05,5.00852]
[1779629090325,37.42,76971.97,0.0,-0.95588,5e-05,5.00699]
[1779629097374,37.42,76976.12,0.0,-0.95567,5e-05,5.02642]
[1779629103416,37.43,76978.38,0.0,-0.95555,5e-05,5.03743]
[1779629104422,37.43,76987.34,0.0,-0.95512,5e-05,5.07653]
[1779629105430,37.43,76989.41,0.0,-0.95503,5e-05,5.08568]
[1779629110464,37.43,76982.91,0.0,-0.95532,5e-05,5.05805]
[1779629111473,37.43,76979.93,0.0,-0.95546,5e-05,5.04546]
[1779629117514,37.43,76980.01,0.0,-0.95544,5e-05,5.04693]
[1779629122549,37.44,76980.46,0.0,-0.95541,5e-05,5.04982]
[1779629129798,37.44,76978.48,0.0,-0.95549,5e-05,5.0426]
[1779629135639,37.44,76979.43,0.0,-0.95546,5e-05,5.04404]
[1779629141682,37.44,76981.71,0.0,-0.95535,5e-05,5.05506]
[1779629146716,37.45,76982.18,0.0,-0.95531,5e-05,5.05836]
[1779629154773,37.45,76982.16,0.0,-0.95529,5e-05,5.05974]
[1779629160019,37.45,76982.2,0.0,-0.95528,5e-05,5.0608]
[1779629165847,37.46,76982.2,0.0,-0.95527,5e-05,5.06184]
[1779629173907,37.46,76981.95,0.0,-0.95527,5e-05,5.06213]
[1779629178942,37.46,76981.04,0.0,-0.9553,5e-05,5.05906]
[1779629185991,37.47,76981.48,0.0,-0.95527,5e-05,5.06217]
[1779629194048,37.47,76982.12,0.0,-0.95525,5e-05,5.06239]
[1779629199082,37.47,76982.84,0.0,-0.95521,5e-05,5.06635]
[1779629209149,37.47,76982.7,0.0,-0.9552,5e-05,5.0674]
[1779629215194,37.48,76982.59,0.0,-0.95519,5e-05,5.06791]
[1779629220435,37.48,76982.54,0.0,-0.95519,5e-05,5.06851]
[1779629230506,37.48,76982.78,0.0,-0.95516,5e-05,5.07116]
[1779629236343,37.49,76983.88,0.0,-0.9551,5e-05,5.07689]
[1779629237350,37.49,76990.57,0.0,-0.95478,5e-05,5.10618]
[1779629240575,37.49,76989.4,0.0,-0.95483,5e-05,5.10139]
[1779629246414,37.49,76989.77,0.0,-0.95481,5e-05,5.10365]
[1779629250647,37.49,76982.98,0.0,-0.95512,5e-05,5.07465]
[1779629252460,37.49,76976.95,0.0,-0.95543,5e-05,5.04475]
[1779629253463,37.49,76975.32,0.0,-0.95551,5e-05,5.0379]
[1779629259505,37.49,76976.03,0.0,-0.95546,5e-05,5.04222]
[1779629264540,37.5,76972.65,0.0,-0.95561,5e-05,5.02866]
[1779629269575,37.5,76974.35,0.0,-0.95551,5e-05,5.03712]
[1779629274610,37.5,76970.37,0.0,-0.95569,5e-05,5.021]
[1779629280657,37.51,76965.27,0.0,-0.95591,5e-05,5.00086]
[1779629282666,37.51,76958.96,0.0,-0.95619,5e-05,4.97403]
[1779629283677,37.51,76958.82,0.0,-0.95619,5e-05,4.97408]
[1779629288709,37.51,76959.86,0.0,-0.95613,5e-05,4.98016]
[1779629291730,37.52,76953.22,0.0,-0.95642,5e-05,4.95276]
[1779629296766,37.52,76947.46,0.0,-0.95666,5e-05,4.93009]
[1779629300998,37.53,76939.69,0.0,-0.957,5e-05,4.89883]
[1779629306836,37.53,76943.24,0.0,-0.95681,5e-05,4.91651]
[1779629311871,37.54,76944.96,0.0,-0.95674,5e-05,4.9221]
[1779629316905,37.54,76945.52,0.0,-0.95669,5e-05,4.9266]
[1779629321941,37.55,76943.43,0.0,-0.95676,5e-05,4.91984]
[1779629326976,37.55,76940.6,0.0,-0.95687,5e-05,4.90999]
[1779629328991,37.56,76931.34,0.0,-0.95728,5e-05,4.87169]
[1779629329999,37.56,76922.56,0.0,-0.95767,4e-05,4.83524]
[1779629334026,37.56,76916.92,0.0,-0.95789,4e-05,4.81386]
[1779629339061,37.57,76911.82,0.0,-0.95809,4e-05,4.79538]
[1779629344097,37.58,76909.41,0.0,-0.95816,4e-05,4.78838]
[1779629349134,37.59,76910.25,0.0,-0.95809,4e-05,4.79493]
[1779629354167,37.6,76910.17,0.0,-0.95807,4e-05,4.7976]
[1779629359207,37.6,76909.36,0.0,-0.95807,4e-05,4.79723]
[1779629361422,37.61,76900.98,0.0,-0.95843,4e-05,4.76355]
[1779629363235,37.61,76895.74,0.0,-0.95864,4e-05,4.74315]
[1779629365249,37.61,76891.42,0.0,-0.95882,4e-05,4.72671]
[1779629370282,37.62,76893.38,0.0,-0.95869,4e-05,4.73846]
[1779629374311,37.63,76886.53,0.0,-0.95899,4e-05,4.70934]
[1779629379346,37.64,76889.26,0.0,-0.95883,4e-05,4.72447]
[1779629383379,37.65,76885.5,0.0,-0.95896,4e-05,4.71208]
[1779629384381,37.65,76902.94,0.0,-0.95819,4e-05,4.78506]
[1779629389416,37.66,76902.11,0.0,-0.95819,4e-05,4.78497]
[1779629390427,37.66,76894.48,0.0,-0.95852,4e-05,4.75398]
[1779629391649,37.66,76881.76,0.0,-0.95906,4e-05,4.7022]
[1779629397482,37.68,76879.88,0.0,-0.95909,4e-05,4.6993]
[1779629399491,37.68,76882.33,0.0,-0.95897,4e-05,4.71096]
[1779629404525,37.69,76886.82,0.0,-0.95873,4e-05,4.73328]
[1779629411793,37.7,76891.74,0.0,-0.95846,4e-05,4.75867]
[1779629420650,37.72,76894.29,0.0,-0.95828,4e-05,4.77541]
[1779629425673,37.73,76899.12,0.0,-0.95804,4e-05,4.79877]
[1779629431717,37.74,76900.18,0.0,-0.95798,4e-05,4.80323]
[1779629436750,37.75,76900.77,0.0,-0.95792,4e-05,4.80888]
[1779629441784,37.75,76904.17,0.0,-0.95773,4e-05,4.82624]
[1779629447826,37.76,76905.7,0.0,-0.95762,4e-05,4.83629]
[1779629452862,37.77,76904.91,0.0,-0.95763,4e-05,4.83599]
[1779629457896,37.78,76904.79,0.0,-0.9576,4e-05,4.83848]
[1779629462142,37.78,76909.83,0.0,-0.95737,4e-05,4.86026]
[1779629465954,37.78,76920.5,0.0,-0.95689,5e-05,4.90521]
[1779629466959,37.78,76920.11,0.0,-0.9569,5e-05,4.9035]
[1779629470987,37.78,76933.78,0.0,-0.95629,5e-05,4.96114]
[1779629472214,37.78,76936.04,0.0,-0.95619,5e-05,4.97042]
[1779629478042,37.78,76936.37,0.0,-0.95618,5e-05,4.9708]
[1779629483076,37.77,76937.42,0.0,-0.95614,5e-05,4.97421]
[1779629488111,37.77,76941.04,0.0,-0.95599,5e-05,4.98843]
[1779629499185,37.76,76942.19,0.0,-0.956,5e-05,4.98724]
[1779629504223,37.76,76945.81,0.0,-0.95584,5e-05,5.00174]
[1779629509257,37.76,76947.35,0.0,-0.95578,5e-05,5.00734]
[1779629514293,37.76,76948.65,0.0,-0.95573,5e-05,5.01187]
[1779629519328,37.75,76949.75,0.0,-0.95569,5e-05,5.01549]
[1779629527384,37.75,76952.6,0.0,-0.95558,5e-05,5.02581]
[1779629532639,37.75,76951.51,0.0,-0.95564,5e-05,5.01994]
[1779629539469,37.74,76948.12,0.0,-0.95582,5e-05,5.00376]
[1779629544502,37.74,76945.36,0.0,-0.95596,5e-05,4.99096]
[1779629549539,37.74,76946.55,0.0,-0.95591,5e-05,4.99504]
[1779629554573,37.73,76937.8,0.0,-0.95636,5e-05,4.95289]
[1779629559608,37.73,76933.46,0.0,-0.95656,5e-05,4.93377]
[1779629562850,37.73,76928.11,0.0,-0.95681,5e-05,4.91079]
[1779629566658,37.73,76922.87,0.0,-0.95705,5e-05,4.88835]
[1779629571696,37.73,76916.44,0.0,-0.95734,4e-05,4.86102]
[1779629576728,37.73,76915.37,0.0,-0.95739,4e-05,4.85643]
[1779629581766,37.73,76917.22,0.0,-0.95731,4e-05,4.86409]
[1779629582994,37.73,76909.36,0.0,-0.95766,4e-05,4.83109]
[1779629586799,37.73,76909.24,0.0,-0.95767,4e-05,4.83063]
[1779629591835,37.73,76908.24,0.0,-0.95771,4e-05,4.82653]
[1779629596871,37.73,76906.05,0.0,-0.95781,4e-05,4.81753]
[1779629601905,37.73,76899.73,0.0,-0.95808,4e-05,4.79141]
[1779629606941,37.73,76898.89,0.0,-0.95812,4e-05,4.78829]
[1779629611975,37.73,76895.29,0.0,-0.9583,4e-05,4.77002]
[1779629617010,37.74,76896.63,0.0,-0.95823,4e-05,4.77664]
[1779629622045,37.74,76896.54,0.0,-0.9582,4e-05,4.77948]
[1779629627080,37.75,76895.21,0.0,-0.95823,4e-05,4.77717]
[1779629632117,37.76,76897.79,0.0,-0.9581,4e-05,4.78896]
[1779629637153,37.76,76895.1,0.0,-0.95821,4e-05,4.77825]
[1779629643455,37.76,76888.99,0.0,-0.95847,4e-05,4.75369]
[1779629645206,37.76,76885.94,0.0,-0.95861,4e-05,4.74123]
[1779629648228,37.76,76883.24,0.0,-0.95872,4e-05,4.73064]
[1779629653527,37.76,76878.28,0.0,-0.95892,4e-05,4.71149]
[1779629659304,37.77,76876.85,0.0,-0.95897,4e-05,4.70711]
[1779629664339,37.77,76875.93,0.0,-0.95899,4e-05,4.70468]
[1779629669375,37.77,76875.08,0.0,-0.95902,4e-05,4.70251]
[1779629673667,37.78,76864.67,0.0,-0.95949,4e-05,4.65715]
[1779629675417,37.78,76863.81,0.0,-0.95952,4e-05,4.6543]
[1779629676426,37.78,76852.42,0.0,-0.96001,4e-05,4.60767]
[1779629679446,37.78,76884.84,0.0,-0.95862,4e-05,4.73918]
[1779629680452,37.77,76893.58,0.0,-0.95824,4e-05,4.77479]
[1779629681459,37.77,76888.01,0.0,-0.95849,4e-05,4.75117]
[1779629682466,37.77,76877.87,0.0,-0.95894,4e-05,4.70888]
[1779629683738,37.77,76876.56,0.0,-0.959,4e-05,4.70306]
[1779629684480,37.77,76876.56,0.0,-0.95901,4e-05,4.7026]
[1779629686495,37.77,76870.22,0.0,-0.95929,4e-05,4.67572]
[1779629691531,37.76,76868.22,0.0,-0.9594,4e-05,4.66546]
[1779629696565,37.76,76867.29,0.0,-0.95946,4e-05,4.65961]
[1779629701600,37.75,76864.12,0.0,-0.95962,4e-05,4.64471]
[1779629706636,37.75,76862.89,0.0,-0.95969,4e-05,4.63779]
[1779629711672,37.74,76866.84,0.0,-0.95954,4e-05,4.65193]
[1779629717714,37.73,76866.54,0.0,-0.95958,4e-05,4.64815]
[1779629722749,37.73,76868.73,0.0,-0.95951,4e-05,4.65497]
[1779629727785,37.72,76871.02,0.0,-0.95944,4e-05,4.66222]
[1779629732820,37.72,76875.25,0.0,-0.95931,4e-05,4.67366]
[1779629735840,37.71,76880.33,0.0,-0.9591,4e-05,4.69319]
[1779629744162,37.7,76882.83,0.0,-0.95903,4e-05,4.69984]
[1779629750945,37.7,76884.65,0.0,-0.95898,4e-05,4.70421]
[1779629752959,37.69,76878.09,0.0,-0.95928,4e-05,4.67637]
[1779629754232,37.69,76880.08,0.0,-0.9592,4e-05,4.68414]
[1779629760017,37.69,76877.87,0.0,-0.95932,4e-05,4.6727]
[1779629762030,37.68,76870.74,0.0,-0.95963,4e-05,4.64277]
[1779629763040,37.68,76861.59,0.0,-0.96003,4e-05,4.60522]
[1779629764044,37.68,76860.91,0.0,-0.96006,4e-05,4.60218]
[1779629768072,37.68,76853.3,0.0,-0.9604,4e-05,4.57029]
[1779629769079,37.68,76852.78,0.0,-0.96042,4e-05,4.56796]
[1779629774125,37.68,76848.41,0.0,-0.96062,4e-05,4.54944]
[1779629775126,37.68,76839.13,0.0,-0.96101,4e-05,4.51194]
[1779629776136,37.68,76836.46,0.0,-0.96112,4e-05,4.50093]
[1779629781166,37.67,76831.62,0.0,-0.96133,4e-05,4.48103]
[1779629782172,37.67,76840.39,0.0,-0.96097,4e-05,4.51601]
[1779629783180,37.67,76841.43,0.0,-0.96092,4e-05,4.52003]
[1779629787208,37.67,76834.52,0.0,-0.96122,4e-05,4.49172]
[1779629788214,37.67,76832.88,0.0,-0.96129,4e-05,4.48505]
[1779629794257,37.67,76831.64,0.0,-0.96138,4e-05,4.47577]
[1779629799313,37.67,76829.91,0.0,-0.96146,4e-05,4.46836]
[1779629804589,37.67,76833.1,0.0,-0.96133,4e-05,4.4806]
[1779629809385,37.67,76833.83,0.0,-0.9613,4e-05,4.48288]
[1779629814659,37.66,76832.74,0.0,-0.96136,4e-05,4.47784]
[1779629820462,37.66,76829.32,0.0,-0.96151,4e-05,4.46344]
[1779629825504,37.66,76827.67,0.0,-0.96158,4e-05,4.45628]
[1779629830539,37.66,76824.98,0.0,-0.9617,4e-05,4.44506]
[1779629835577,37.66,76826.73,0.0,-0.96163,4e-05,4.4515]
[1779629841619,37.66,76827.68,0.0,-0.9616,4e-05,4.45465]
[1779629846654,37.65,76825.86,0.0,-0.96168,4e-05,4.44686]
[1779629851689,37.65,76825.13,0.0,-0.96175,4e-05,4.43984]
[1779629856731,37.65,76816.44,0.0,-0.96211,4e-05,4.40504]
[1779629857737,37.65,76799.34,0.0,-0.9628,4e-05,4.33791]
[1779629858742,37.65,76804.46,0.0,-0.96259,4e-05,4.35802]
[1779629859749,37.65,76800.92,0.0,-0.96274,4e-05,4.34421]
[1779629861764,37.65,76796.37,0.0,-0.96292,4e-05,4.32661]
[1779629866799,37.65,76795.05,0.0,-0.96297,4e-05,4.32196]
[1779629871834,37.66,76798.62,0.0,-0.96282,4e-05,4.33634]
[1779629875084,37.66,76808.64,0.0,-0.96241,4e-05,4.37579]
[1779629876869,37.66,76809.04,0.0,-0.96239,4e-05,4.3774]
[1779629881910,37.66,76807.94,0.0,-0.96244,4e-05,4.37312]
[1779629883918,37.66,76801.93,0.0,-0.96268,4e-05,4.34961]
[1779629888953,37.66,76802.48,0.0,-0.96266,4e-05,4.35203]
[1779629892985,37.66,76797.66,0.0,-0.96285,4e-05,4.3335]
[1779629899024,37.66,76796.0,0.0,-0.96291,4e-05,4.32765]
[1779629904059,37.66,76798.99,0.0,-0.96278,4e-05,4.33983]
[1779629909096,37.66,76795.23,0.0,-0.96293,4e-05,4.32566]
[1779629914131,37.66,76795.88,0.0,-0.96293,4e-05,4.32502]
[1779629919167,37.66,76795.33,0.0,-0.96294,4e-05,4.32344]
[1779629924200,37.67,76794.56,0.0,-0.96297,4e-05,4.32092]
[1779629929236,37.67,76798.46,0.0,-0.96281,4e-05,4.33655]
[1779629934271,37.67,76800.89,0.0,-0.96271,4e-05,4.34629]
[1779629939306,37.67,76798.4,0.0,-0.96281,4e-05,4.33678]
[1779629945357,37.67,76797.6,0.0,-0.96284,4e-05,4.33387]
[1779629951399,37.67,76797.7,0.0,-0.96283,4e-05,4.33439]
[1779629957440,37.67,76797.7,0.0,-0.96283,4e-05,4.33448]
[1779629960464,37.67,76804.08,0.0,-0.96257,4e-05,4.35947]
[1779629964490,37.67,76815.48,0.0,-0.9621,4e-05,4.40433]
[1779629965725,37.67,76815.78,0.0,-0.96209,4e-05,4.40549]
[1779629971538,37.67,76821.67,0.0,-0.96188,4e-05,4.425]
[1779629976574,37.67,76826.19,0.0,-0.9617,4e-05,4.44279]
[1779629981609,37.67,76823.23,0.0,-0.96182,4e-05,4.43099]
[1779629986646,37.67,76826.34,0.0,-0.96169,4e-05,4.44338]
[1779629991683,37.67,76829.76,0.0,-0.96155,4e-05,4.457]
[1779629996719,37.67,76832.58,0.0,-0.96143,4e-05,4.46821]
[1779630001758,37.67,76836.43,0.0,-0.96127,4e-05,4.4835]
[1779630002767,37.67,76843.97,0.0,-0.96096,4e-05,4.51365]
[1779630003795,37.67,76847.28,0.0,-0.96082,4e-05,4.52686]
[1779630006015,37.67,76847.02,0.0,-0.96083,4e-05,4.52561]
[1779630011836,37.67,76844.21,0.0,-0.96096,4e-05,4.5136]
[1779630016869,37.66,76846.38,0.0,-0.96087,4e-05,4.52158]
[1779630021905,37.66,76847.67,0.0,-0.96083,4e-05,4.52593]
[1779630026940,37.66,76844.91,0.0,-0.96095,4e-05,4.51399]
[1779630031976,37.66,76852.33,0.0,-0.96068,4e-05,4.53923]
[1779630037042,37.65,76852.36,0.0,-0.96069,4e-05,4.53826]
[1779630042075,37.65,76854.82,0.0,-0.9606,4e-05,4.54711]
[1779630047111,37.65,76858.05,0.0,-0.96047,4e-05,4.55901]
[1779630052146,37.65,76872.88,0.0,-0.95985,4e-05,4.61807]
[1779630053154,37.65,76875.49,0.0,-0.95974,4e-05,4.62842]
[1779630058188,37.64,76874.79,0.0,-0.95979,4e-05,4.62394]
[1779630063224,37.64,76872.03,0.0,-0.95993,4e-05,4.61107]
[1779630068261,37.63,76870.06,0.0,-0.96003,4e-05,4.60145]
[1779630070273,37.63,76875.77,0.0,-0.95979,4e-05,4.62408]
[1779630071280,37.63,76876.41,0.0,-0.95977,4e-05,4.62599]
[1779630074312,37.63,76882.04,0.0,-0.95954,4e-05,4.64791]
[1779630076521,37.62,76870.31,0.0,-0.96005,4e-05,4.59926]
[1779630077323,37.62,76870.31,0.0,-0.96005,4e-05,4.59895]
[1779630083366,37.62,76870.67,0.0,-0.96006,4e-05,4.59858]
[1779630089406,37.61,76865.6,0.0,-0.9603,4e-05,4.57604]
[1779630094441,37.61,76861.77,0.0,-0.96051,4e-05,4.55521]
[1779630099476,37.6,76858.92,0.0,-0.96064,4e-05,4.54209]
[1779630104512,37.6,76855.51,0.0,-0.96081,4e-05,4.52675]
[1779630109547,37.6,76856.76,0.0,-0.96077,4e-05,4.53017]
[1779630114582,37.59,76857.68,0.0,-0.96075,4e-05,4.53225]
[1779630119617,37.59,76857.85,0.0,-0.96076,4e-05,4.5313]
[1779630122638,37.59,76852.26,0.0,-0.961,4e-05,4.50782]
[1779630123645,37.58,76848.76,0.0,-0.96115,4e-05,4.49349]
[1779630128680,37.58,76851.2,0.0,-0.96107,4e-05,4.50192]
[1779630133715,37.58,76856.91,0.0,-0.96084,4e-05,4.52349]
[1779630138750,37.57,76861.91,0.0,-0.96064,4e-05,4.54219]
[1779630143786,37.57,76863.53,0.0,-0.96059,4e-05,4.54721]
[1779630150840,37.56,76866.04,0.0,-0.96051,4e-05,4.55523]
[1779630157094,37.56,76870.77,0.0,-0.96036,4e-05,4.5688]
[1779630162920,37.55,76879.18,0.0,-0.96002,4e-05,4.6011]
[1779630167164,37.55,76887.24,0.0,-0.95969,4e-05,4.63263]
[1779630170976,37.55,76892.39,0.0,-0.95946,4e-05,4.65356]
[1779630176014,37.55,76893.48,0.0,-0.95941,4e-05,4.65824]
[1779630181047,37.55,76894.03,0.0,-0.95939,4e-05,4.66073]
[1779630186083,37.55,76894.89,0.0,-0.95935,4e-05,4.6645]
[1779630193132,37.55,76899.47,0.0,-0.95915,4e-05,4.68369]
[1779630198167,37.55,76904.05,0.0,-0.95894,4e-05,4.70274]
[1779630200181,37.55,76897.79,0.0,-0.95922,4e-05,4.67695]
[1779630201188,37.55,76892.68,0.0,-0.95944,4e-05,4.65554]
[1779630202195,37.55,76892.41,0.0,-0.95946,4e-05,4.65408]
[1779630206223,37.55,76885.92,0.0,-0.95975,4e-05,4.6261]
[1779630207449,37.55,76881.52,0.0,-0.95995,4e-05,4.60756]
[1779630213272,37.54,76886.26,0.0,-0.95979,4e-05,4.62183]
[1779630214279,37.54,76887.4,0.0,-0.95974,4e-05,4.62616]
[1779630216294,37.54,76894.85,0.0,-0.95943,4e-05,4.65605]
[1779630217519,37.54,76895.78,0.0,-0.95939,4e-05,4.65998]
[1779630221328,37.54,76901.3,0.0,-0.95915,4e-05,4.68288]
[1779630222335,37.54,76900.5,0.0,-0.95918,4e-05,4.6796]
[1779630226363,37.54,76905.51,0.0,-0.95896,4e-05,4.70038]
[1779630227589,37.54,76909.32,0.0,-0.95879,4e-05,4.71612]
[1779630233412,37.54,76914.0,0.0,-0.95859,4e-05,4.73526]
[1779630238447,37.54,76912.48,0.0,-0.95866,4e-05,4.72869]
[1779630239460,37.54,76907.36,0.0,-0.95889,4e-05,4.70741]
[1779630241468,37.54,76904.63,0.0,-0.95901,4e-05,4.6961]
[1779630246502,37.53,76904.05,0.0,-0.95905,4e-05,4.69162]
[1779630253554,37.53,76904.86,0.0,-0.95905,4e-05,4.69193]
[1779630258587,37.52,76905.98,0.0,-0.95902,4e-05,4.6944]
[1779630263623,37.51,76905.98,0.0,-0.95905,4e-05,4.69221]
[1779630268657,37.51,76904.89,0.0,-0.95912,4e-05,4.68555]
[1779630273693,37.5,76900.78,0.0,-0.95935,4e-05,4.6628]
[1779630278728,37.5,76900.91,0.0,-0.95937,4e-05,4.66143]
[1779630283763,37.49,76901.89,0.0,-0.95934,4e-05,4.66355]
[1779630288798,37.49,76904.87,0.0,-0.95923,4e-05,4.67391]
[1779630293834,37.48,76906.47,0.0,-0.95918,4e-05,4.6786]
[1779630298868,37.48,76908.33,0.0,-0.95912,4e-05,4.68437]
[1779630303904,37.47,76913.24,0.0,-0.95893,4e-05,4.7027]
[1779630308946,37.47,76917.38,0.0,-0.95877,4e-05,4.71778]
[1779630309946,37.47,76910.7,0.0,-0.95907,4e-05,4.68964]
[1779630310953,37.47,76903.12,0.0,-0.9594,4e-05,4.65795]
[1779630311961,37.46,76902.53,0.0,-0.95943,4e-05,4.65518]
[1779630318222,37.46,76904.11,0.0,-0.95939,4e-05,4.65964]
[1779630322033,37.46,76908.83,0.0,-0.9592,4e-05,4.67765]
[1779630327071,37.45,76904.08,0.0,-0.95942,4e-05,4.65612]
[1779630332103,37.45,76907.15,0.0,-0.95934,4e-05,4.66317]
[1779630336133,37.44,76898.0,0.0,-0.95975,4e-05,4.62403]
[1779630341165,37.44,76898.57,0.0,-0.95975,4e-05,4.62443]
[1779630345194,37.43,76879.91,0.0,-0.96056,4e-05,4.54725]
[1779630346200,37.43,76876.96,0.0,-0.96069,4e-05,4.5351]
[1779630348436,37.43,76874.61,0.0,-0.9608,4e-05,4.52525]
[1779630351236,37.43,76881.63,0.0,-0.9605,4e-05,4.55324]
[1779630356271,37.43,76883.42,0.0,-0.96044,4e-05,4.55955]
[1779630358504,37.43,76884.26,0.0,-0.9604,4e-05,4.56254]
[1779630364328,37.42,76890.64,0.0,-0.96014,4e-05,4.5872]
[1779630366341,37.42,76897.4,0.0,-0.95986,4e-05,4.61432]
[1779630368575,37.42,76900.82,0.0,-0.95972,4e-05,4.62774]
[1779630376412,37.41,76902.58,0.0,-0.95967,4e-05,4.63242]
[1779630381446,37.41,76900.73,0.0,-0.95976,4e-05,4.62327]
[1779630387488,37.41,76903.99,0.0,-0.95964,4e-05,4.63479]
[1779630388715,37.4,76912.06,0.0,-0.9593,4e-05,4.66736]
[1779630391517,37.4,76923.28,0.0,-0.95884,4e-05,4.70935]
[1779630392524,37.4,76919.87,0.0,-0.959,4e-05,4.69473]
[1779630397558,37.39,76917.7,0.0,-0.95912,4e-05,4.68361]
[1779630402598,37.39,76915.29,0.0,-0.95925,4e-05,4.67155]
[1779630407628,37.38,76915.34,0.0,-0.95927,4e-05,4.66974]
[1779630412663,37.38,76914.89,0.0,-0.95931,4e-05,4.66551]
[1779630417699,37.37,76914.31,0.0,-0.95936,4e-05,4.66113]
[1779630419711,37.37,76909.39,0.0,-0.95958,4e-05,4.64007]
[1779630424747,37.37,76911.15,0.0,-0.95952,4e-05,4.64549]
[1779630430791,37.36,76912.5,0.0,-0.95949,4e-05,4.64886]
[1779630431798,37.36,76906.26,0.0,-0.95976,4e-05,4.62278]
[1779630432808,37.36,76899.78,0.0,-0.96005,4e-05,4.59587]
[1779630433811,37.36,76898.88,0.0,-0.96009,4e-05,4.59189]
[1779630434819,37.36,76905.35,0.0,-0.95981,4e-05,4.61815]
[1779630435826,37.36,76905.97,0.0,-0.95979,4e-05,4.62038]
[1779630441868,37.35,76905.6,0.0,-0.95983,4e-05,4.61692]
[1779630444890,37.35,76899.01,0.0,-0.96012,4e-05,4.58897]
[1779630445897,37.35,76885.46,0.0,-0.9607,4e-05,4.53348]
[1779630447911,37.35,76884.94,0.0,-0.96073,4e-05,4.53102]
[1779630452946,37.35,76884.58,0.0,-0.96078,4e-05,4.52507]
[1779630457981,37.34,76886.33,0.0,-0.96072,4e-05,4.53148]
[1779630463016,37.34,76888.83,0.0,-0.96062,4e-05,4.54102]
[1779630468051,37.34,76887.48,0.0,-0.96068,4e-05,4.53491]
[1779630472078,37.34,76881.27,0.0,-0.96095,4e-05,4.50929]
[1779630474093,37.34,76875.82,0.0,-0.96118,4e-05,4.48712]
[1779630479351,37.34,76871.92,0.0,-0.96135,4e-05,4.47113]
[1779630485170,37.34,76872.79,0.0,-0.96132,4e-05,4.47428]
[1779630487184,37.34,76872.87,0.0,-0.96132,4e-05,4.47442]
[1779630493228,37.33,76873.09,0.0,-0.96131,4e-05,4.47475]
[1779630498261,37.33,76873.28,0.0,-0.96131,4e-05,4.47499]
[1779630500275,37.33,76878.44,0.0,-0.96109,4e-05,4.49557]
[1779630503296,37.33,76884.31,0.0,-0.96085,4e-05,4.51889]
[1779630507324,37.33,76875.3,0.0,-0.96124,4e-05,4.48185]
[1779630509561,37.33,76875.08,0.0,-0.96125,4e-05,4.48078]
[1779630515380,37.33,76876.45,0.0,-0.96123,4e-05,4.4821]
[1779630522429,37.33,76875.87,0.0,-0.96126,4e-05,4.47912]
[1779630523437,37.33,76870.51,0.0,-0.96148,4e-05,4.45746]
[1779630525452,37.33,76860.92,0.0,-0.96189,4e-05,4.41897]
[1779630526461,37.33,76861.52,0.0,-0.96186,4e-05,4.42136]
[1779630531494,37.33,76861.48,0.0,-0.96186,4e-05,4.42115]
[1779630536528,37.33,76855.92,0.0,-0.96209,4e-05,4.39894]
[1779630537535,37.33,76855.83,0.0,-0.9621,4e-05,4.39861]
[1779630539777,37.33,76850.04,0.0,-0.96234,4e-05,4.37575]
[1779630545591,37.33,76851.5,0.0,-0.96227,4e-05,4.38196]
[1779630550625,37.33,76852.57,0.0,-0.96222,4e-05,4.38669]
[1779630559921,37.33,76858.02,0.0,-0.96199,4e-05,4.40938]
[1779630565731,37.33,76858.64,0.0,-0.96195,4e-05,4.41239]
[1779630571772,37.33,76859.53,0.0,-0.96194,4e-05,4.41294]
[1779630577815,37.34,76857.94,0.0,-0.962,4e-05,4.40743]
[1779630582850,37.34,76855.05,0.0,-0.96211,4e-05,4.39656]
[1779630584864,37.34,76851.53,0.0,-0.96225,4e-05,4.38288]
[1779630589899,37.34,76849.12,0.0,-0.96234,4e-05,4.37411]
[1779630594937,37.34,76842.4,0.0,-0.96261,4e-05,4.3483]
[1779630600979,37.35,76835.14,0.0,-0.9629,4e-05,4.32084]
[1779630606014,37.35,76835.11,0.0,-0.96289,4e-05,4.32181]
[1779630612058,37.35,76835.46,0.0,-0.96286,4e-05,4.32438]
[1779630617091,37.36,76835.84,0.0,-0.96283,4e-05,4.32682]
[1779630622126,37.36,76835.18,0.0,-0.96283,4e-05,4.32673]
[1779630627161,37.37,76814.15,0.0,-0.96366,4e-05,4.24704]
[1779630628169,37.37,76814.95,0.0,-0.96362,4e-05,4.25027]
[1779630633203,37.37,76819.07,0.0,-0.9635,4e-05,4.26151]
[1779630639246,37.36,76818.68,0.0,-0.96352,4e-05,4.25936]
[1779630647306,37.37,76819.51,0.0,-0.96346,4e-05,4.26521]
[1779630650574,37.37,76829.19,0.0,-0.96306,4e-05,4.30404]
[1779630652337,37.38,76829.19,0.0,-0.96305,4e-05,4.30465]
[1779630657372,37.38,76828.81,0.0,-0.96305,4e-05,4.30467]
[1779630662413,37.38,76829.01,0.0,-0.96303,4e-05,4.30699]
[1779630669463,37.39,76830.52,0.0,-0.96294,4e-05,4.31507]
[1779630674498,37.39,76826.48,0.0,-0.9631,4e-05,4.3001]
[1779630680784,37.4,76820.68,0.0,-0.96332,4e-05,4.27924]
[1779630682554,37.4,76820.86,0.0,-0.9633,4e-05,4.28058]
[1779630685575,37.4,76827.65,0.0,-0.96302,4e-05,4.30812]
[1779630686582,37.4,76828.76,0.0,-0.96297,4e-05,4.31276]
[1779630692624,37.41,76828.99,0.0,-0.96297,4e-05,4.31171]
[1779630700926,37.41,76830.25,0.0,-0.9629,4e-05,4.31884]
[1779630707730,37.42,76830.37,0.0,-0.96287,4e-05,4.32116]
[1779630710996,37.42,76833.59,0.0,-0.96273,4e-05,4.33477]
[1779630716797,37.42,76831.91,0.0,-0.96279,4e-05,4.32928]
[1779630721829,37.43,76830.51,0.0,-0.96283,4e-05,4.3249]
[1779630726865,37.43,76829.66,0.0,-0.96286,4e-05,4.32269]
[1779630731900,37.43,76829.51,0.0,-0.96285,4e-05,4.32321]
[1779630738949,37.44,76829.56,0.0,-0.96283,4e-05,4.32498]
[1779630744992,37.44,76829.25,0.0,-0.96283,4e-05,4.32533]
[1779630750029,37.44,76832.57,0.0,-0.96268,4e-05,4.33947]
[1779630755062,37.45,76831.25,0.0,-0.96275,4e-05,4.33164]
[1779630760096,37.45,76831.62,0.0,-0.96273,4e-05,4.33405]
[1779630764124,37.45,76825.39,0.0,-0.96297,4e-05,4.31032]
[1779630765131,37.45,76825.35,0.0,-0.96297,4e-05,4.31038]
[1779630771173,37.45,76826.68,0.0,-0.96291,4e-05,4.3168]
[1779630777216,37.46,76826.44,0.0,-0.9629,4e-05,4.31704]
[1779630782252,37.46,76816.28,0.0,-0.9633,4e-05,4.27831]
[1779630783261,37.46,76814.51,0.0,-0.96338,4e-05,4.27108]
[1779630788294,37.46,76816.65,0.0,-0.96329,4e-05,4.2801]
[1779630791315,37.46,76811.06,0.0,-0.9635,4e-05,4.25913]
[1779630793330,37.46,76801.71,0.0,-0.96388,4e-05,4.22291]
[1779630794337,37.46,76799.33,0.0,-0.96397,4e-05,4.21345]
[1779630796350,37.46,76791.98,0.0,-0.96427,4e-05,4.18468]
[1779630797357,37.46,76789.1,0.0,-0.96438,4e-05,4.17342]
[1779630800380,37.46,76794.43,0.0,-0.96418,4e-05,4.19325]
[1779630803399,37.46,76797.14,0.0,-0.96408,4e-05,4.20296]
[1779630808434,37.45,76797.41,0.0,-0.96408,4e-05,4.20278]
[1779630813470,37.45,76796.15,0.0,-0.96417,4e-05,4.19318]
[1779630818505,37.45,76794.26,0.0,-0.96426,4e-05,4.18483]
[1779630825554,37.44,76792.17,0.0,-0.96436,4e-05,4.17536]
[1779630830591,37.44,76791.92,0.0,-0.96438,4e-05,4.17344]
[1779630831855,37.44,76779.51,0.0,-0.96487,4e-05,4.12582]
[1779630833612,37.44,76777.6,0.0,-0.96494,4e-05,4.11823]
[1779630835627,37.44,76771.2,0.0,-0.96519,4e-05,4.0938]
[1779630836636,37.44,76770.52,0.0,-0.96522,4e-05,4.0911]
[1779630841925,37.44,76766.52,0.0,-0.96538,4e-05,4.07535]
[1779630844692,37.43,76764.4,0.0,-0.96547,4e-05,4.06694]
[1779630845700,37.43,76761.58,0.0,-0.96558,4e-05,4.05621]
[1779630850740,37.43,76739.66,0.0,-0.96641,4e-05,3.97392]
[1779630852008,37.43,76759.58,0.0,-0.96567,4e-05,4.04746]
[1779630852760,37.43,76760.49,0.0,-0.96565,4e-05,4.04918]
[1779630853766,37.43,76770.07,0.0,-0.96528,4e-05,4.08525]
[1779630854773,37.42,76765.19,0.0,-0.96548,4e-05,4.06593]
[1779630856787,37.42,76761.75,0.0,-0.96563,4e-05,4.05122]
[1779630862080,37.41,76764.95,0.0,-0.96555,4e-05,4.05886]
[1779630865854,37.4,76759.52,0.0,-0.96579,4e-05,4.03495]
[1779630867868,37.39,76751.93,0.0,-0.9661,4e-05,4.0049]
[1779630868876,37.39,76751.27,0.0,-0.96613,4e-05,4.00165]
[1779630873916,37.38,76751.98,0.0,-0.96617,4e-05,3.99698]
[1779630876936,37.37,76758.71,0.0,-0.96594,4e-05,4.01978]
[1779630878948,37.37,76760.06,0.0,-0.96591,4e-05,4.02321]
[1779630882223,37.36,76751.62,0.0,-0.96626,4e-05,3.98853]
[1779630888013,37.35,76746.83,0.0,-0.96648,4e-05,3.96706]
[1779630891035,37.34,76740.93,0.0,-0.96672,4e-05,3.94314]
[1779630894053,37.34,76738.28,0.0,-0.96684,4e-05,3.9314]
[1779630898094,37.33,76716.09,0.0,-0.96768,4e-05,3.84769]
[1779630899089,37.33,76713.42,0.0,-0.96778,4e-05,3.83752]
[1779630901105,37.33,76705.68,0.0,-0.96807,4e-05,3.8086]
[1779630902380,37.33,76715.44,0.0,-0.96773,4e-05,3.84301]
[1779630905133,37.32,76723.75,0.0,-0.96744,4e-05,3.87178]
[1779630907150,37.32,76729.05,0.0,-0.96726,4e-05,3.89004]
[1779630912454,37.31,76733.58,0.0,-0.96711,4e-05,3.90431]
[1779630918221,37.3,76735.01,0.0,-0.96709,4e-05,3.90677]
[1779630921241,37.3,76727.64,0.0,-0.96738,4e-05,3.87813]
[1779630924263,37.29,76735.48,0.0,-0.9671,4e-05,3.9053]
[1779630926277,37.29,76737.78,0.0,-0.96704,4e-05,3.91211]
[1779630931312,37.28,76735.22,0.0,-0.96719,4e-05,3.89647]
[1779630933327,37.28,76722.95,0.0,-0.96764,4e-05,3.85111]
[1779630934334,37.28,76715.71,0.0,-0.96791,4e-05,3.82434]
[1779630935341,37.28,76711.14,0.0,-0.96809,4e-05,3.80695]
[1779630939371,37.27,76706.92,0.0,-0.96825,4e-05,3.79023]
[1779630944403,37.27,76702.12,0.0,-0.96844,4e-05,3.77125]
[1779630946416,37.27,76707.48,0.0,-0.96826,4e-05,3.78985]
[1779630948432,37.26,76714.33,0.0,-0.96802,4e-05,3.81384]
[1779630949437,37.26,76714.03,0.0,-0.96803,4e-05,3.81305]
[1779630953470,37.27,76708.08,0.0,-0.96823,4e-05,3.79279]
[1779630958502,37.27,76701.85,0.0,-0.96844,4e-05,3.772]
[1779630961521,37.28,76695.6,0.0,-0.96865,4e-05,3.75066]
[1779630966557,37.28,76691.64,0.0,-0.96877,4e-05,3.73822]
[1779630968582,37.28,76654.54,0.0,-0.97006,3e-05,3.6083]
[1779630969587,37.28,76665.48,0.0,-0.96968,3e-05,3.64632]
[1779630970593,37.28,76682.91,0.0,-0.96908,4e-05,3.7075]
[1779630971601,37.28,76680.56,0.0,-0.96916,4e-05,3.69888]
[1779630972881,37.28,76666.43,0.0,-0.96966,3e-05,3.64884]
[1779630973614,37.28,76666.43,0.0,-0.96966,3e-05,3.64862]
[1779630976635,37.28,76662.13,0.0,-0.96981,3e-05,3.63418]
[1779630977643,37.28,76655.33,0.0,-0.97004,3e-05,3.6103]
[1779630978649,37.28,76653.08,0.0,-0.97011,3e-05,3.60295]
[1779630980670,37.29,76648.56,0.0,-0.97025,3e-05,3.58872]
[1779630982951,37.29,76637.25,0.0,-0.97063,3e-05,3.55005]
[1779630983686,37.29,76637.25,0.0,-0.97063,3e-05,3.55003]
[1779630988721,37.29,76633.67,0.0,-0.97075,3e-05,3.53866]
[1779630993769,37.29,76631.34,0.0,-0.97084,3e-05,3.52837]
[1779630997796,37.3,76625.19,0.0,-0.97103,3e-05,3.50932]
[1779630998802,37.31,76627.76,0.0,-0.97089,3e-05,3.52357]
[1779631001826,37.32,76628.99,0.0,-0.97083,3e-05,3.52934]
[1779631003101,37.32,76621.92,0.0,-0.97106,3e-05,3.50575]
[1779631004844,37.32,76621.72,0.0,-0.97107,3e-05,3.50514]
[1779631009880,37.33,76616.93,0.0,-0.9712,3e-05,3.49152]
[1779631010886,37.33,76611.41,0.0,-0.97138,3e-05,3.47339]
[1779631011893,37.35,76609.67,0.0,-0.97137,3e-05,3.47363]
[1779631016927,37.39,76614.91,0.0,-0.97106,3e-05,3.50535]
[1779631021982,37.4,76616.99,0.0,-0.97096,3e-05,3.51521]
[1779631023996,37.4,76613.76,0.0,-0.97106,3e-05,3.50537]
[1779631027017,37.42,76607.15,0.0,-0.97122,3e-05,3.4892]
[1779631032056,37.42,76610.54,0.0,-0.9711,3e-05,3.50107]
[1779631033313,37.42,76618.86,0.0,-0.97082,3e-05,3.52942]
[1779631035078,37.42,76620.95,0.0,-0.97074,3e-05,3.53747]
[1779631037092,37.42,76626.22,0.0,-0.97056,3e-05,3.55643]
[1779631042126,37.43,76629.48,0.0,-0.97043,3e-05,3.56941]
[1779631047162,37.45,76633.05,0.0,-0.97024,3e-05,3.58842]
[1779631049179,37.45,76638.92,0.0,-0.97003,3e-05,3.60961]
[1779631050185,37.45,76644.55,0.0,-0.96984,3e-05,3.62957]
[1779631051191,37.45,76645.78,0.0,-0.96982,3e-05,3.63095]
[1779631055218,37.46,76654.16,0.0,-0.96951,3e-05,3.6617]
[1779631056226,37.46,76654.89,0.0,-0.96948,3e-05,3.66461]
[1779631059246,37.46,76660.07,0.0,-0.96929,3e-05,3.68384]
[1779631060253,37.46,76653.45,0.0,-0.96952,3e-05,3.66099]
[1779631061262,37.46,76644.71,0.0,-0.96982,3e-05,3.6309]
[1779631062268,37.48,76645.51,0.0,-0.96974,3e-05,3.63804]
[1779631067303,37.52,76645.67,0.0,-0.9696,3e-05,3.65191]
[1779631072339,37.52,76642.78,0.0,-0.96968,3e-05,3.64393]
[1779631073598,37.52,76640.45,0.0,-0.96976,3e-05,3.6367]
[1779631079393,37.53,76641.9,0.0,-0.96968,3e-05,3.64392]
[1779631083668,37.54,76635.74,0.0,-0.96987,3e-05,3.62464]
[1779631089462,37.54,76631.86,0.0,-0.96998,3e-05,3.61387]
[1779631092486,37.55,76638.01,0.0,-0.96976,3e-05,3.63652]
[1779631094512,37.55,76642.78,0.0,-0.96959,3e-05,3.65352]
[1779631096519,37.55,76633.67,0.0,-0.96989,3e-05,3.62301]
[1779631097526,37.55,76629.62,0.0,-0.97002,3e-05,3.60943]
[1779631102561,37.56,76631.49,0.0,-0.96994,3e-05,3.61809]
[1779631105582,37.57,76637.07,0.0,-0.96973,3e-05,3.63909]
[1779631110617,37.57,76630.35,0.0,-0.96994,3e-05,3.61777]
[1779631112631,37.57,76638.12,0.0,-0.96969,3e-05,3.6422]
[1779631115654,37.58,76643.59,0.0,-0.96949,3e-05,3.66229]
[1779631119682,37.58,76648.12,0.0,-0.96932,3e-05,3.67942]
[1779631123709,37.59,76653.95,0.0,-0.9691,3e-05,3.70212]
[1779631124716,37.59,76659.63,0.0,-0.9689,4e-05,3.72211]
[1779631129750,37.59,76662.81,0.0,-0.96876,4e-05,3.73593]
[1779631134786,37.6,76661.01,0.0,-0.9688,4e-05,3.7322]
[1779631139822,37.61,76660.18,0.0,-0.96881,4e-05,3.73074]
[1779631144856,37.61,76664.7,0.0,-0.96864,4e-05,3.74817]
[1779631148884,37.61,76670.07,0.0,-0.96843,4e-05,3.76857]
[1779631154167,37.62,76670.26,0.0,-0.96841,4e-05,3.77106]
[1779631159961,37.62,76670.38,0.0,-0.96839,4e-05,3.77307]
[1779631166003,37.63,76670.27,0.0,-0.96837,4e-05,3.7743]
[1779631167011,37.63,76676.68,0.0,-0.96813,4e-05,3.79826]
[1779631168019,37.63,76682.28,0.0,-0.96792,4e-05,3.81937]
[1779631171039,37.64,76687.82,0.0,-0.96772,4e-05,3.83898]
[1779631176074,37.65,76689.5,0.0,-0.96762,4e-05,3.84829]
[1779631181108,37.66,76692.03,0.0,-0.9675,4e-05,3.86042]
[1779631184377,37.67,76697.87,0.0,-0.96726,4e-05,3.88431]
[1779631189164,37.68,76699.98,0.0,-0.96714,4e-05,3.89634]
[1779631190171,37.68,76705.03,0.0,-0.96694,4e-05,3.91554]
[1779631195206,37.69,76703.56,0.0,-0.96696,4e-05,3.91424]
[1779631198227,37.7,76713.65,0.0,-0.96656,4e-05,3.9535]
[1779631199235,37.7,76722.62,0.0,-0.96622,4e-05,3.98719]
[1779631204519,37.71,76717.15,0.0,-0.96639,4e-05,3.9704]
[1779631206287,37.72,76711.24,0.0,-0.96659,4e-05,3.95014]
[1779631207291,37.72,76704.21,0.0,-0.96685,4e-05,3.92521]
[1779631210314,37.72,76699.2,0.0,-0.96702,4e-05,3.90795]
[1779631215349,37.73,76697.35,0.0,-0.96704,4e-05,3.90592]
[1779631216356,37.74,76691.52,0.0,-0.96725,4e-05,3.88499]
[1779631218368,37.74,76678.63,0.0,-0.96772,4e-05,3.83877]
[1779631220383,37.74,76674.99,0.0,-0.96785,4e-05,3.82583]
[1779631221389,37.74,76683.06,0.0,-0.96755,4e-05,3.8551]
[1779631222401,37.74,76689.85,0.0,-0.9673,4e-05,3.87985]
[1779631227433,37.74,76690.64,0.0,-0.96727,4e-05,3.88271]
[1779631233476,37.74,76690.7,0.0,-0.96729,4e-05,3.88023]
[1779631238513,37.75,76690.66,0.0,-0.96726,4e-05,3.88289]
[1779631239518,37.75,76700.31,0.0,-0.9669,4e-05,3.91866]
[1779631244818,37.76,76708.06,0.0,-0.96657,4e-05,3.95121]
[1779631251605,37.77,76711.87,0.0,-0.96639,4e-05,3.96914]
[1779631256637,37.78,76716.15,0.0,-0.9662,4e-05,3.988]
[1779631258653,37.78,76721.78,0.0,-0.96597,4e-05,4.00999]
[1779631259658,37.79,76722.73,0.0,-0.96593,4e-05,4.01407]
[1779631264694,37.79,76721.2,0.0,-0.96596,4e-05,4.01119]
[1779631268720,37.8,76724.85,0.0,-0.9658,4e-05,4.02684]
[1779631273756,37.81,76725.64,0.0,-0.96575,4e-05,4.03227]
[1779631278794,37.81,76728.8,0.0,-0.9656,4e-05,4.0464]
[1779631283829,37.82,76730.57,0.0,-0.96551,4e-05,4.05534]
[1779631288864,37.83,76732.67,0.0,-0.96541,4e-05,4.06547]
[1779631293898,37.83,76736.08,0.0,-0.96528,4e-05,4.07696]
[1779631298932,37.84,76737.96,0.0,-0.96519,4e-05,4.08625]
[1779631303968,37.85,76740.05,0.0,-0.96508,4e-05,4.09672]
[1779631309004,37.85,76743.38,0.0,-0.96493,4e-05,4.11138]
[1779631314039,37.86,76751.07,0.0,-0.96461,4e-05,4.14238]
[1779631319074,37.86,76751.29,0.0,-0.96459,4e-05,4.14468]
[1779631324110,37.87,76751.48,0.0,-0.96456,4e-05,4.14729]
[1779631329144,37.87,76752.08,0.0,-0.96452,4e-05,4.15144]
[1779631330153,37.87,76742.79,0.0,-0.96487,4e-05,4.1168]
[1779631331158,37.88,76740.12,0.0,-0.96496,4e-05,4.10765]
[1779631333178,37.88,76731.69,0.0,-0.96528,4e-05,4.07705]
[1779631334182,37.88,76726.34,0.0,-0.96548,4e-05,4.05765]
[1779631339219,37.89,76724.98,0.0,-0.9655,4e-05,4.05527]
[1779631342240,37.89,76716.89,0.0,-0.9658,4e-05,4.02609]
[1779631343247,37.89,76703.92,0.0,-0.96629,4e-05,3.97755]
[1779631348283,37.88,76701.74,0.0,-0.96641,4e-05,3.9658]
[1779631353319,37.87,76699.65,0.0,-0.96655,4e-05,3.95157]
[1779631357347,37.86,76691.72,0.0,-0.96687,4e-05,3.91989]
[1779631359362,37.86,76683.82,0.0,-0.96717,4e-05,3.88996]
[1779631361376,37.85,76676.26,0.0,-0.96746,4e-05,3.86153]
[1779631362383,37.85,76670.73,0.0,-0.96766,4e-05,3.84113]
[1779631367417,37.84,76678.59,0.0,-0.96741,4e-05,3.86667]
[1779631372453,37.84,76684.2,0.0,-0.96723,4e-05,3.88469]
[1779631375737,37.84,76671.17,0.0,-0.9677,4e-05,3.83804]
[1779631381518,37.83,76672.24,0.0,-0.96768,4e-05,3.83991]
[1779631382524,37.84,76678.4,0.0,-0.96744,4e-05,3.86298]
[1779631387559,37.85,76674.81,0.0,-0.96754,4e-05,3.85389]
[1779631392594,37.86,76676.39,0.0,-0.96744,4e-05,3.86303]
[1779631394614,37.86,76670.59,0.0,-0.96764,4e-05,3.84361]
[1779631399644,37.87,76671.24,0.0,-0.96759,4e-05,3.8488]
[1779631404678,37.88,76670.71,0.0,-0.96757,4e-05,3.85046]
[1779631410730,37.89,76671.81,0.0,-0.96749,4e-05,3.85867]
[1779631416025,37.9,76665.91,0.0,-0.96768,4e-05,3.83902]
[1779631417775,37.91,76663.78,0.0,-0.96774,4e-05,3.83214]
[1779631418784,37.91,76658.35,0.0,-0.96793,4e-05,3.81352]
[1779631419788,37.91,76658.08,0.0,-0.96793,4e-05,3.81333]
[1779631423816,37.92,76649.29,0.0,-0.96822,4e-05,3.78469]
[1779631428852,37.92,76645.0,0.0,-0.96836,4e-05,3.77075]
[1779631430866,37.93,76654.39,0.0,-0.96802,4e-05,3.80507]
[1779631431872,37.93,76655.89,0.0,-0.96795,4e-05,3.81117]
[1779631433887,37.93,76662.02,0.0,-0.96772,4e-05,3.83451]
[1779631438928,37.94,76661.58,0.0,-0.9677,4e-05,3.83657]
[1779631443962,37.95,76662.05,0.0,-0.96764,4e-05,3.84251]
[1779631445976,37.96,76650.76,0.0,-0.96803,4e-05,3.80301]
[1779631446984,37.96,76644.74,0.0,-0.96824,4e-05,3.78267]
[1779631451011,37.97,76649.72,0.0,-0.96804,4e-05,3.80286]
[1779631452025,37.97,76657.34,0.0,-0.96776,4e-05,3.82997]
[1779631453025,37.97,76652.91,0.0,-0.96791,4e-05,3.8151]
[1779631454033,37.97,76644.98,0.0,-0.96818,4e-05,3.78849]
[1779631459071,37.98,76648.7,0.0,-0.96801,4e-05,3.80549]
[1779631462092,37.99,76641.97,0.0,-0.96822,4e-05,3.78396]
[1779631466378,38.0,76648.25,0.0,-0.96798,4e-05,3.80852]
[1779631468135,38.0,76642.93,0.0,-0.96814,4e-05,3.79192]
[1779631473181,38.02,76641.88,0.0,-0.96817,4e-05,3.78862]
[1779631478216,38.02,76641.37,0.0,-0.96816,4e-05,3.78984]
[1779631482246,38.03,76645.99,0.0,-0.96795,4e-05,3.80987]
[1779631487279,38.04,76649.32,0.0,-0.96781,4e-05,3.82456]
[1779631492314,38.05,76653.13,0.0,-0.96763,4e-05,3.84248]
[1779631497349,38.06,76655.24,0.0,-0.96752,4e-05,3.85274]
[1779631502384,38.07,76656.67,0.0,-0.96743,4e-05,3.86194]
[1779631505406,38.08,76667.33,0.0,-0.96702,4e-05,3.90219]
[1779631510440,38.09,76674.47,0.0,-0.96674,4e-05,3.93043]
[1779631511447,38.09,76674.79,0.0,-0.96671,4e-05,3.93274]
[1779631515476,38.1,76679.74,0.0,-0.9665,4e-05,3.95346]
[1779631516757,38.1,76690.84,0.0,-0.96608,4e-05,3.99467]
[1779631517490,38.1,76690.84,0.0,-0.96608,4e-05,3.99532]
[1779631521516,38.11,76693.97,0.0,-0.96593,4e-05,4.00928]
[1779631526827,38.12,76684.45,0.0,-0.96626,4e-05,3.97744]
[1779631532595,38.12,76686.87,0.0,-0.96617,4e-05,3.98548]
[1779631537631,38.13,76686.93,0.0,-0.96615,4e-05,3.98748]
[1779631542666,38.14,76689.52,0.0,-0.96603,4e-05,3.99914]
[1779631546971,38.14,76682.84,0.0,-0.96625,4e-05,3.97691]
[1779631551731,38.15,76690.29,0.0,-0.96596,4e-05,4.00601]
[1779631552738,38.15,76690.88,0.0,-0.96593,4e-05,4.00861]
[1779631557773,38.15,76691.68,0.0,-0.96588,4e-05,4.01367]
[1779631562809,38.16,76689.53,0.0,-0.96593,4e-05,4.00832]
[1779631567118,38.17,76694.74,0.0,-0.96572,4e-05,4.02952]
[1779631572878,38.17,76694.94,0.0,-0.96569,4e-05,4.03184]
[1779631578921,38.18,76695.19,0.0,-0.96566,4e-05,4.03545]
[1779631583956,38.18,76696.81,0.0,-0.96558,4e-05,4.04288]
[1779631585969,38.19,76703.5,0.0,-0.96532,4e-05,4.06828]
[1779631587984,38.19,76703.25,0.0,-0.96532,4e-05,4.06797]
[1779631593033,38.19,76704.82,0.0,-0.96527,4e-05,4.07205]
[1779631598069,38.2,76701.51,0.0,-0.96539,4e-05,4.06098]
[1779631603103,38.2,76703.83,0.0,-0.96528,4e-05,4.07133]
[1779631608138,38.2,76705.24,0.0,-0.96521,4e-05,4.07798]
[1779631613174,38.21,76706.65,0.0,-0.96514,4e-05,4.0846]
[1779631618208,38.21,76706.75,0.0,-0.96513,4e-05,4.08633]
[1779631627539,38.22,76705.95,0.0,-0.96513,4e-05,4.08583]
[1779631634321,38.23,76701.26,0.0,-0.96528,4e-05,4.07072]
[1779631637609,38.23,76694.46,0.0,-0.96553,4e-05,4.04652]
[1779631641371,38.23,76689.32,0.0,-0.96571,4e-05,4.0286]
[1779631647679,38.24,76689.93,0.0,-0.96567,4e-05,4.03294]
[1779631653461,38.24,76684.14,0.0,-0.96589,4e-05,4.01074]
[1779631658499,38.25,76685.36,0.0,-0.96582,4e-05,4.01716]
[1779631664541,38.26,76687.88,0.0,-0.9657,4e-05,4.02869]
[1779631669576,38.26,76685.71,0.0,-0.96577,4e-05,4.02224]
[1779631675618,38.27,76689.54,0.0,-0.9656,4e-05,4.03853]
[1779631677890,38.27,76695.51,0.0,-0.96537,4e-05,4.06125]
[1779631679647,38.27,76701.38,0.0,-0.96514,4e-05,4.08364]
[1779631681660,38.27,76699.69,0.0,-0.9652,4e-05,4.07798]
[1779631686696,38.28,76700.2,0.0,-0.96516,4e-05,4.08157]
[1779631689717,38.28,76706.17,0.0,-0.96493,4e-05,4.10463]
[1779631694752,38.28,76707.05,0.0,-0.96488,4e-05,4.10882]
[1779631699786,38.29,76708.41,0.0,-0.96482,4e-05,4.11525]
[1779631702807,38.29,76698.15,0.0,-0.9652,4e-05,4.07803]
[1779631704821,38.29,76692.68,0.0,-0.9654,4e-05,4.05844]
[1779631708101,38.29,76688.71,0.0,-0.96554,4e-05,4.04483]
[1779631713885,38.3,76687.76,0.0,-0.96558,4e-05,4.04023]
[1779631718918,38.3,76687.94,0.0,-0.96555,4e-05,4.04267]
[1779631723953,38.31,76684.47,0.0,-0.96566,4e-05,4.03196]
[1779631728989,38.32,76684.23,0.0,-0.96564,4e-05,4.03437]
[1779631734029,38.33,76685.54,0.0,-0.96556,4e-05,4.04133]
[1779631740071,38.34,76686.26,0.0,-0.96549,4e-05,4.04807]
[1779631745105,38.34,76686.64,0.0,-0.96546,4e-05,4.05159]
[1779631750143,38.35,76691.35,0.0,-0.96526,4e-05,4.07125]
[1779631757191,38.36,76691.9,0.0,-0.9652,4e-05,4.07713]
[1779631762224,38.37,76693.66,0.0,-0.9651,4e-05,4.08616]
[1779631767260,38.38,76694.07,0.0,-0.96505,4e-05,4.09093]
[1779631772296,38.38,76693.97,0.0,-0.96506,4e-05,4.08932]
[1779631778341,38.39,76694.77,0.0,-0.96501,4e-05,4.09436]
[1779631782366,38.39,76686.59,0.0,-0.9653,4e-05,4.06557]
[1779631783373,38.4,76693.46,0.0,-0.96504,4e-05,4.09151]
[1779631785388,38.4,76693.84,0.0,-0.96501,4e-05,4.09401]
[1779631790421,38.41,76694.76,0.0,-0.96495,4e-05,4.10018]
[1779631795458,38.41,76695.65,0.0,-0.96489,4e-05,4.10626]
[1779631800491,38.42,76694.78,0.0,-0.96488,4e-05,4.10644]
[1779631808809,38.43,76697.08,0.0,-0.96476,4e-05,4.11889]
[1779631814591,38.44,76698.22,0.0,-0.96468,4e-05,4.12644]
[1779631816604,38.45,76704.51,0.0,-0.96443,4e-05,4.15074]
[1779631820632,38.45,76704.57,0.0,-0.9644,4e-05,4.15294]
[1779631825667,38.46,76705.78,0.0,-0.96433,4e-05,4.16043]
[1779631830702,38.47,76703.99,0.0,-0.96437,4e-05,4.15623]
[1779631836744,38.48,76703.42,0.0,-0.96439,4e-05,4.15353]
[1779631841779,38.48,76705.49,0.0,-0.96428,4e-05,4.16371]
[1779631847822,38.49,76705.95,0.0,-0.96424,4e-05,4.16828]
[1779631852861,38.5,76703.35,0.0,-0.96431,4e-05,4.16092]
[1779631857895,38.5,76701.45,0.0,-0.96437,4e-05,4.15567]
[1779631865951,38.51,76697.38,0.0,-0.96448,4e-05,4.1445]
[1779631869230,38.52,76691.48,0.0,-0.9647,4e-05,4.12346]
[1779631875015,38.52,76690.44,0.0,-0.96471,4e-05,4.12228]
[1779631877028,38.53,76681.5,0.0,-0.96503,4e-05,4.09067]
[1779631882064,38.53,76677.99,0.0,-0.96514,4e-05,4.07973]
[1779631883072,38.54,76688.44,0.0,-0.96474,4e-05,4.11922]
[1779631884078,38.54,76693.63,0.0,-0.96454,4e-05,4.13847]
[1779631885085,38.54,76688.42,0.0,-0.96474,4e-05,4.11955]
[1779631886092,38.54,76682.55,0.0,-0.96495,4e-05,4.09874]
[1779631887099,38.54,76671.87,0.0,-0.96535,4e-05,4.05999]
[1779631888105,38.54,76661.44,0.0,-0.96573,4e-05,4.02247]
[1779631892133,38.55,76668.23,0.0,-0.96548,4e-05,4.04602]
[1779631895157,38.55,76649.47,0.0,-0.96616,4e-05,3.97925]
[1779631898188,38.56,76653.61,0.0,-0.96599,4e-05,3.99613]
[1779631899460,38.56,76645.1,0.0,-0.9663,4e-05,3.966]
[1779631901218,38.56,76642.52,0.0,-0.96638,4e-05,3.95801]
[1779631902217,38.57,76618.25,0.0,-0.96725,4e-05,3.87189]
[1779631903223,38.57,76604.77,0.0,-0.96773,4e-05,3.82435]
[1779631908261,38.57,76593.93,0.0,-0.96811,4e-05,3.78654]
[1779631909536,38.57,76591.21,0.0,-0.9682,3e-05,3.77814]
[1779631911285,38.57,76582.14,0.0,-0.9685,3e-05,3.74756]
[1779631912288,38.57,76557.85,0.0,-0.96934,3e-05,3.66424]
[1779631913298,38.57,76561.54,0.0,-0.96921,3e-05,3.67711]
[1779631914303,38.57,76553.32,0.0,-0.96948,3e-05,3.64936]
[1779631916318,38.57,76558.4,0.0,-0.96931,3e-05,3.66696]
[1779631918330,38.58,76569.94,0.0,-0.96891,3e-05,3.707]
[1779631920344,38.58,76570.82,0.0,-0.96887,3e-05,3.71043]
[1779631921351,38.58,76564.35,0.0,-0.96909,3e-05,3.68858]
[1779631922359,38.58,76555.06,0.0,-0.96941,3e-05,3.65686]
[1779631923365,38.58,76549.19,0.0,-0.9696,3e-05,3.63737]
[1779631924371,38.58,76551.26,0.0,-0.96953,3e-05,3.64468]
[1779631926388,38.58,76565.94,0.0,-0.96902,3e-05,3.6961]
[1779631928404,38.59,76569.07,0.0,-0.9689,3e-05,3.70784]
[1779631930421,38.6,76546.79,0.0,-0.96962,3e-05,3.63543]
[1779631931427,38.6,76542.19,0.0,-0.96977,3e-05,3.62015]
[1779631932429,38.6,76531.54,0.0,-0.97013,3e-05,3.58462]
[1779631933436,38.6,76527.29,0.0,-0.97026,3e-05,3.57075]
[1779631936459,38.6,76521.85,0.0,-0.97043,3e-05,3.55376]
[1779631937464,38.61,76506.93,0.0,-0.97091,3e-05,3.50468]
[1779631938472,38.62,76492.0,0.0,-0.97135,3e-05,3.46041]
[1779631939478,38.62,76487.46,0.0,-0.97149,3e-05,3.44613]
[1779631943508,38.63,76512.14,0.0,-0.97067,3e-05,3.5299]
[1779631946531,38.63,76505.69,0.0,-0.97087,3e-05,3.50943]
[1779631947538,38.63,76496.68,0.0,-0.97116,3e-05,3.47977]
[1779631948546,38.67,76483.46,0.0,-0.97145,3e-05,3.44987]
[1779631953592,38.72,76493.11,0.0,-0.97102,3e-05,3.49306]
[1779631956604,38.76,76477.92,0.0,-0.97137,3e-05,3.45656]
[1779631959625,38.78,76464.92,0.0,-0.97172,3e-05,3.42103]
[1779631961636,38.78,76459.71,0.0,-0.97188,3e-05,3.40479]
[1779631962653,38.78,76429.51,0.0,-0.97281,3e-05,3.30913]
[1779631963653,38.8,76394.97,0.0,-0.97379,3e-05,3.20848]
[1779631964661,38.83,76393.61,0.0,-0.97374,3e-05,3.21293]
[1779631965667,38.86,76411.13,0.0,-0.97313,3e-05,3.27586]
[1779631966675,38.91,76403.1,0.0,-0.97322,3e-05,3.26621]
[1779631968691,38.95,76418.44,0.0,-0.97262,3e-05,3.32858]
[1779631970029,38.95,76448.34,0.0,-0.97168,3e-05,3.42441]
[1779631970702,38.96,76448.34,0.0,-0.97168,3e-05,3.42493]
[1779631975737,38.97,76443.46,0.0,-0.9718,3e-05,3.41225]
[1779631976744,38.97,76437.9,0.0,-0.97197,3e-05,3.395]
[1779631977751,38.97,76432.62,0.0,-0.97213,3e-05,3.37873]
[1779631978759,38.97,76425.56,0.0,-0.97234,3e-05,3.35691]
[1779631980103,38.97,76432.28,0.0,-0.97213,3e-05,3.37827]
[1779631981792,38.99,76417.29,0.0,-0.97252,3e-05,3.33817]
[1779631982798,39.03,76400.49,0.0,-0.97294,3e-05,3.29538]
[1779631983806,39.03,76383.18,0.0,-0.97343,3e-05,3.24437]
[1779631986828,39.05,76387.98,0.0,-0.97324,3e-05,3.26445]
[1779631991871,39.12,76372.58,0.0,-0.97349,3e-05,3.23732]
[1779631992875,39.15,76377.65,0.0,-0.97325,3e-05,3.26268]
[1779631994890,39.17,76399.89,0.0,-0.9725,3e-05,3.33973]
[1779631995899,39.17,76417.14,0.0,-0.97196,3e-05,3.39479]
[1779631996903,39.17,76440.84,0.0,-0.97121,3e-05,3.4717]
[1779631997910,39.18,76466.76,0.0,-0.97037,3e-05,3.55647]
[1779632000319,39.18,76457.27,0.0,-0.97067,3e-05,3.52586]
[1779632001940,39.18,76443.41,0.0,-0.97111,3e-05,3.48142]
[1779632003953,39.18,76436.74,0.0,-0.97132,3e-05,3.46064]
[1779632005974,39.18,76430.27,0.0,-0.97151,3e-05,3.44068]
[1779632007980,39.19,76417.87,0.0,-0.9719,3e-05,3.40146]
[1779632008987,39.19,76415.87,0.0,-0.97195,3e-05,3.39611]
[1779632014026,39.21,76412.22,0.0,-0.97203,3e-05,3.38656]
[1779632015045,39.21,76418.11,0.0,-0.97184,3e-05,3.40632]
[1779632016039,39.21,76423.53,0.0,-0.97167,3e-05,3.42409]
[1779632020415,39.22,76432.1,0.0,-0.97138,3e-05,3.45345]
[1779632022082,39.22,76434.81,0.0,-0.97128,3e-05,3.46304]
[1779632026110,39.22,76441.74,0.0,-0.97105,3e-05,3.48664]
[1779632027117,39.22,76455.2,0.0,-0.97061,3e-05,3.53113]
[1779632032162,39.23,76453.3,0.0,-0.97066,3e-05,3.52652]
[1779632033166,39.23,76444.42,0.0,-0.97094,3e-05,3.49797]
[1779632035186,39.23,76430.77,0.0,-0.97137,3e-05,3.45422]
[1779632037194,39.24,76430.03,0.0,-0.97138,3e-05,3.45315]
[1779632042230,39.24,76415.98,0.0,-0.9718,3e-05,3.41053]
[1779632044276,39.24,76384.14,0.0,-0.97277,3e-05,3.31066]
[1779632045252,39.25,76365.04,0.0,-0.97333,3e-05,3.25322]
[1779632046258,39.25,76365.47,0.0,-0.97331,3e-05,3.25482]
[1779632047269,39.26,76371.95,0.0,-0.97309,3e-05,3.2776]
[1779632048284,39.26,76373.96,0.0,-0.97303,3e-05,3.28407]
[1779632049287,39.26,76366.59,0.0,-0.97325,3e-05,3.26151]
[1779632050681,39.28,76361.58,0.0,-0.97334,3e-05,3.25153]
[1779632052309,39.3,76369.38,0.0,-0.97306,3e-05,3.28092]
[1779632055331,39.33,76396.97,0.0,-0.97212,3e-05,3.37753]
[1779632056340,39.33,76403.44,0.0,-0.97191,3e-05,3.39866]
[1779632058351,39.34,76403.01,0.0,-0.97191,3e-05,3.39915]
[1779632059358,39.34,76408.92,0.0,-0.97172,3e-05,3.41852]
[1779632060752,39.34,76401.67,0.0,-0.97194,3e-05,3.39607]
[1779632061372,39.34,76401.67,0.0,-0.97193,3e-05,3.39669]
[1779632064394,39.36,76392.42,0.0,-0.97214,3e-05,3.37494]
[1779632067416,39.37,76398.61,0.0,-0.97193,3e-05,3.3964]
[1779632069429,39.37,76388.02,0.0,-0.97224,3e-05,3.36426]
[1779632074468,39.38,76382.01,0.0,-0.97244,3e-05,3.34364]
[1779632077486,39.38,76377.24,0.0,-0.97258,3e-05,3.32962]
[1779632081519,39.38,76383.25,0.0,-0.97238,3e-05,3.34932]
[1779632082523,39.39,76377.54,0.0,-0.97255,3e-05,3.33206]
[1779632085543,39.39,76383.35,0.0,-0.97236,3e-05,3.352]
[1779632087559,39.4,76377.46,0.0,-0.97253,3e-05,3.3347]
[1779632088564,39.4,76373.63,0.0,-0.97264,3e-05,3.32334]
[1779632089571,39.4,76384.54,0.0,-0.9723,3e-05,3.35808]
[1779632090580,39.4,76385.26,0.0,-0.97227,3e-05,3.36089]
[1779632095617,39.43,76407.89,0.0,-0.97149,3e-05,3.4408]
[1779632096623,39.43,76420.62,0.0,-0.97108,3e-05,3.48218]
[1779632097634,39.43,76427.34,0.0,-0.97086,3e-05,3.50436]
[1779632098639,39.43,76427.3,0.0,-0.97086,3e-05,3.50469]
[1779632100654,39.43,76421.09,0.0,-0.97105,3e-05,3.48553]
[1779632101663,39.44,76420.49,0.0,-0.97106,3e-05,3.48408]
[1779632103680,39.44,76429.46,0.0,-0.97076,3e-05,3.51403]
[1779632104689,39.44,76424.87,0.0,-0.97091,3e-05,3.49895]
[1779632105694,39.44,76418.07,0.0,-0.97113,3e-05,3.47703]
[1779632106701,39.44,76401.49,0.0,-0.97165,3e-05,3.42364]
[1779632107705,39.44,76396.72,0.0,-0.9718,3e-05,3.40842]
[1779632109719,39.44,76383.04,0.0,-0.97223,3e-05,3.36516]
[1779632110726,39.44,76382.76,0.0,-0.97224,3e-05,3.36431]
[1779632112741,39.44,76362.54,0.0,-0.97285,3e-05,3.30123]
[1779632113750,39.44,76334.27,0.0,-0.97369,3e-05,3.21461]
[1779632114763,39.44,76335.63,0.0,-0.97365,3e-05,3.219]
[1779632115789,39.44,76349.15,0.0,-0.97325,3e-05,3.26033]
[1779632116775,39.44,76368.32,0.0,-0.97267,3e-05,3.32004]
[1779632117781,39.44,76393.29,0.0,-0.97189,3e-05,3.39935]
[1779632118790,39.44,76415.92,0.0,-0.97118,3e-05,3.47148]
[1779632119795,39.44,76420.01,0.0,-0.97106,3e-05,3.48449]
[1779632120801,39.44,76426.44,0.0,-0.97085,3e-05,3.50508]
[1779632121809,39.44,76421.78,0.0,-0.971,3e-05,3.48983]
[1779632126844,39.44,76421.75,0.0,-0.97101,3e-05,3.48884]
[1779632130873,39.44,76428.58,0.0,-0.9708,3e-05,3.51019]
[1779632131881,39.44,76436.22,0.0,-0.97059,3e-05,3.53152]
[1779632132886,39.43,76438.79,0.0,-0.97051,3e-05,3.53964]
[1779632133893,39.43,76431.1,0.0,-0.97076,3e-05,3.51437]
[1779632134904,39.43,76428.61,0.0,-0.97084,3e-05,3.50608]
[1779632136921,39.43,76434.19,0.0,-0.97066,3e-05,3.52374]
[1779632137921,39.43,76439.71,0.0,-0.97049,3e-05,3.54147]
[1779632138928,39.43,76440.02,0.0,-0.97048,3e-05,3.54222]
[1779632141344,39.43,76431.66,0.0,-0.97075,3e-05,3.51452]
[1779632142960,39.43,76429.12,0.0,-0.97084,3e-05,3.50582]
[1779632144975,39.43,76439.25,0.0,-0.97052,3e-05,3.53829]
[1779632145994,39.43,76440.67,0.0,-0.97048,3e-05,3.54267]
[1779632151414,39.42,76440.75,0.0,-0.97049,3e-05,3.54161]
[1779632157066,39.42,76439.97,0.0,-0.97053,3e-05,3.53752]
[1779632161484,39.41,76425.62,0.0,-0.971,3e-05,3.49001]
[1779632163111,39.41,76425.81,0.0,-0.97099,3e-05,3.49021]
[1779632164119,39.41,76412.69,0.0,-0.97141,3e-05,3.44786]
[1779632165124,39.41,76401.22,0.0,-0.97177,3e-05,3.41119]
[1779632166132,39.41,76401.03,0.0,-0.97178,3e-05,3.41054]
[1779632168146,39.41,76410.59,0.0,-0.97148,3e-05,3.44088]
[1779632169155,39.41,76416.05,0.0,-0.97131,3e-05,3.45825]
[1779632170163,39.41,76416.69,0.0,-0.97129,3e-05,3.46017]
[1779632171554,39.41,76423.15,0.0,-0.97109,3e-05,3.48081]
[1779632173188,39.41,76423.42,0.0,-0.97108,3e-05,3.48137]
[1779632175197,39.41,76416.6,0.0,-0.9713,3e-05,3.45909]
[1779632176205,39.41,76416.72,0.0,-0.9713,3e-05,3.45933]
[1779632178219,39.41,76403.69,0.0,-0.97171,3e-05,3.41743]
[1779632179227,39.41,76401.69,0.0,-0.97177,3e-05,3.41101]
[1779632181625,39.41,76373.99,0.0,-0.97263,3e-05,3.32374]
[1779632182251,39.41,76373.99,0.0,-0.97263,3e-05,3.32375]
[1779632183257,39.41,76372.8,0.0,-0.97266,3e-05,3.32013]
[1779632185272,39.41,76366.2,0.0,-0.97286,3e-05,3.29982]
[1779632187285,39.41,76360.56,0.0,-0.97303,3e-05,3.28263]
[1779632191698,39.41,76357.94,0.0,-0.97312,3e-05,3.27224]
[1779632195341,39.41,76364.6,0.0,-0.97292,3e-05,3.29334]
[1779632197356,39.41,76367.19,0.0,-0.97283,3e-05,3.30165]
[1779632198365,39.41,76359.84,0.0,-0.97305,3e-05,3.27904]
[1779632199372,39.41,76341.46,0.0,-0.9736,3e-05,3.22283]
[1779632200376,39.42,76335.22,0.0,-0.97378,3e-05,3.20439]
[1779632201769,39.42,76316.95,0.0,-0.9743,3e-05,3.14967]
[1779632203396,39.42,76301.72,0.0,-0.97474,3e-05,3.10464]
[1779632204404,39.42,76294.49,0.0,-0.97494,3e-05,3.0837]
[1779632205412,39.42,76286.72,0.0,-0.97515,3e-05,3.06129]
[1779632206423,39.42,76275.55,0.0,-0.97546,3e-05,3.02913]
[1779632207440,39.42,76274.95,0.0,-0.97547,3e-05,3.02793]
[1779632208453,39.43,76256.06,0.0,-0.97598,3e-05,2.97385]
[1779632209448,39.43,76250.76,0.0,-0.97612,3e-05,2.95928]
[1779632210455,39.43,76248.64,0.0,-0.97617,3e-05,2.95388]
[1779632211840,39.43,76268.21,0.0,-0.97562,3e-05,3.01144]
[1779632213484,39.44,76272.08,0.0,-0.97551,3e-05,3.02326]
[1779632215503,39.44,76256.44,0.0,-0.97593,3e-05,2.97916]
[1779632216500,39.45,76211.94,0.0,-0.97711,3e-05,2.85467]
[1779632217514,39.45,76179.02,0.0,-0.97794,3e-05,2.76502]
[1779632218515,39.45,76195.67,0.0,-0.97752,3e-05,2.81059]
[1779632219525,39.46,76170.07,0.0,-0.97815,3e-05,2.74265]
[1779632223566,39.49,76187.33,0.0,-0.97761,3e-05,2.80098]
[1779632224570,39.49,76169.13,0.0,-0.97807,3e-05,2.75138]
[1779632225590,39.49,76161.7,0.0,-0.97826,3e-05,2.73132]
[1779632226599,39.49,76152.36,0.0,-0.97849,2e-05,2.70625]
[1779632227602,39.5,76154.97,0.0,-0.97841,2e-05,2.7153]
[1779632228610,39.54,76168.7,0.0,-0.97795,3e-05,2.76375]
[1779632229616,39.54,76161.88,0.0,-0.97813,3e-05,2.74529]
[1779632230624,39.58,76163.24,0.0,-0.97799,3e-05,2.75942]
[1779632232015,39.61,76146.87,0.0,-0.97831,2e-05,2.72546]
[1779632232638,39.65,76146.87,0.0,-0.97821,2e-05,2.73601]
[1779632236667,39.79,76152.2,0.0,-0.9777,3e-05,2.78989]
[1779632237673,39.82,76142.6,0.0,-0.97786,3e-05,2.77283]
[1779632238681,39.85,76142.86,0.0,-0.97776,3e-05,2.78273]
[1779632241710,39.98,76112.28,0.0,-0.97819,2e-05,2.73692]
[1779632242711,39.98,76122.86,0.0,-0.97792,3e-05,2.76524]
[1779632243720,40.01,76118.17,0.0,-0.97795,3e-05,2.76183]
[1779632245738,40.05,76128.48,0.0,-0.97759,3e-05,2.80044]
[1779632246740,40.08,76135.97,0.0,-0.97732,3e-05,2.82904]
[1779632247745,40.08,76148.13,0.0,-0.977,3e-05,2.86309]
[1779632248754,40.08,76157.73,0.0,-0.97675,3e-05,2.88958]
[1779632249764,40.11,76184.06,0.0,-0.97598,3e-05,2.97105]
[1779632250768,40.11,76199.71,0.0,-0.97556,3e-05,3.01549]
[1779632251777,40.11,76214.16,0.0,-0.97518,3e-05,3.05494]
[1779632252784,40.11,76242.19,0.0,-0.97439,3e-05,3.13687]
[1779632253791,40.11,76255.41,0.0,-0.97401,3e-05,3.17616]
[1779632256819,40.12,76266.18,0.0,-0.9737,3e-05,3.20896]
[1779632258828,40.12,76280.68,0.0,-0.97327,3e-05,3.25269]
[1779632259832,40.12,76285.99,0.0,-0.97312,3e-05,3.26899]
[1779632262854,40.12,76291.14,0.0,-0.97296,3e-05,3.28483]
[1779632263862,40.12,76281.11,0.0,-0.97326,3e-05,3.25454]
[1779632264871,40.12,76284.12,0.0,-0.97317,3e-05,3.26376]
[1779632265875,40.12,76284.51,0.0,-0.97315,3e-05,3.26516]
[1779632267889,40.12,76270.26,0.0,-0.97357,3e-05,3.22235]
[1779632268903,40.12,76266.45,0.0,-0.97367,3e-05,3.2113]
[1779632272924,40.12,76272.16,0.0,-0.9735,3e-05,3.22907]
[1779632275946,40.12,76265.21,0.0,-0.9737,3e-05,3.20853]
[1779632276954,40.13,76266.59,0.0,-0.97366,3e-05,3.21284]
[1779632281988,40.13,76265.36,0.0,-0.97368,3e-05,3.21034]
[1779632287023,40.13,76260.39,0.0,-0.97382,3e-05,3.19643]
[1779632289042,40.13,76252.84,0.0,-0.97403,3e-05,3.17423]
[1779632291058,40.13,76253.47,0.0,-0.97401,3e-05,3.1766]
[1779632293071,40.14,76261.83,0.0,-0.97376,3e-05,3.20225]
[1779632295084,40.14,76268.27,0.0,-0.97357,3e-05,3.22172]
[1779632296091,40.14,76279.13,0.0,-0.97325,3e-05,3.25478]
[1779632297098,40.14,76290.1,0.0,-0.97293,3e-05,3.28815]
[1779632298108,40.14,76298.4,0.0,-0.97268,3e-05,3.31345]
[1779632299114,40.14,76300.13,0.0,-0.97263,3e-05,3.31882]
[1779632300121,40.14,76300.94,0.0,-0.9726,3e-05,3.32138]
[1779632302136,40.14,76293.05,0.0,-0.97284,3e-05,3.29735]
[1779632304150,40.14,76298.38,0.0,-0.97268,3e-05,3.31374]
[1779632306172,40.14,76304.07,0.0,-0.97251,3e-05,3.33153]
[1779632308181,40.14,76315.09,0.0,-0.97217,3e-05,3.36548]
[1779632309188,40.14,76316.16,0.0,-0.97214,3e-05,3.36874]
[1779632311203,40.14,76309.24,0.0,-0.97238,3e-05,3.34414]
[1779632314223,40.14,76301.88,0.0,-0.9726,3e-05,3.32154]
[1779632315230,40.14,76286.01,0.0,-0.97307,3e-05,3.27323]
[1779632316238,40.14,76278.1,0.0,-0.9733,3e-05,3.24943]
[1779632317244,40.14,76246.39,0.0,-0.97421,3e-05,3.155]
[1779632318252,40.14,76230.8,0.0,-0.97465,3e-05,3.10954]
[1779632319258,40.14,76246.41,0.0,-0.9742,3e-05,3.15572]
[1779632320298,40.15,76253.45,0.0,-0.974,3e-05,3.17683]
[1779632321276,40.15,76255.9,0.0,-0.97393,3e-05,3.1846]
[1779632322677,40.15,76266.18,0.0,-0.97363,3e-05,3.21548]
[1779632323292,40.15,76266.18,0.0,-0.97363,3e-05,3.21568]
[1779632326311,40.15,76271.63,0.0,-0.97346,3e-05,3.23255]
[1779632328326,40.15,76277.85,0.0,-0.97328,3e-05,3.25155]
[1779632333359,40.15,76276.72,0.0,-0.9733,3e-05,3.24877]
[1779632338396,40.16,76270.42,0.0,-0.97348,3e-05,3.23043]
[1779632342821,40.16,76262.63,0.0,-0.9737,3e-05,3.20765]
[1779632345446,40.16,76267.65,0.0,-0.97355,3e-05,3.22311]
[1779632350479,40.16,76268.21,0.0,-0.97353,3e-05,3.22551]
[1779632355515,40.16,76265.29,0.0,-0.97361,3e-05,3.21756]
[1779632359544,40.17,76275.21,0.0,-0.97331,3e-05,3.24792]
[1779632360559,40.17,76288.88,0.0,-0.97291,3e-05,3.28932]
[1779632361557,40.17,76276.05,0.0,-0.97329,3e-05,3.25059]
[1779632362962,40.17,76269.11,0.0,-0.97349,3e-05,3.22987]
[1779632368607,40.17,76266.44,0.0,-0.97356,3e-05,3.22268]
[1779632371627,40.17,76272.69,0.0,-0.9734,3e-05,3.23869]
[1779632373043,40.17,76278.75,0.0,-0.97322,3e-05,3.25706]
[1779632373641,40.17,76278.75,0.0,-0.97322,3e-05,3.25714]
[1779632375657,40.17,76283.26,0.0,-0.97308,3e-05,3.27087]
[1779632376663,40.17,76287.53,0.0,-0.97296,3e-05,3.28384]
[1779632381697,40.17,76289.71,0.0,-0.97289,3e-05,3.29052]
[1779632383112,40.17,76296.41,0.0,-0.97269,3e-05,3.31095]
[1779632383711,40.17,76296.41,0.0,-0.97269,3e-05,3.31092]
[1779632384719,40.17,76288.51,0.0,-0.97293,3e-05,3.28688]
[1779632389754,40.17,76285.97,0.0,-0.973,3e-05,3.2794]
[1779632394789,40.17,76286.96,0.0,-0.97297,3e-05,3.28262]
[1779632395796,40.17,76279.98,0.0,-0.97317,3e-05,3.26157]
[1779632398816,40.18,76218.08,0.0,-0.97493,3e-05,3.07902]
[1779632399829,40.18,76178.26,0.0,-0.97601,3e-05,2.96584]
[1779632403260,40.18,76187.39,0.0,-0.97575,3e-05,2.99333]
[1779632403858,40.18,76187.39,0.0,-0.97575,3e-05,2.99386]
[1779632405872,40.19,76205.21,0.0,-0.97525,3e-05,3.04569]
[1779632406879,40.19,76210.56,0.0,-0.9751,3e-05,3.0615]
[1779632407886,40.19,76202.97,0.0,-0.9753,3e-05,3.04014]
[1779632411914,40.2,76197.66,0.0,-0.97543,3e-05,3.0268]
[1779632413953,40.2,76205.15,0.0,-0.97522,3e-05,3.04873]
[1779632414945,40.2,76208.26,0.0,-0.97513,3e-05,3.0581]
[1779632419976,40.21,76206.38,0.0,-0.97517,3e-05,3.05471]
[1779632424016,40.21,76218.07,0.0,-0.97483,3e-05,3.09005]
[1779632425019,40.21,76215.43,0.0,-0.9749,3e-05,3.08272]
[1779632426027,40.21,76221.21,0.0,-0.97473,3e-05,3.09983]
[1779632427035,40.22,76222.99,0.0,-0.97468,3e-05,3.10533]
[1779632429049,40.22,76216.59,0.0,-0.97485,3e-05,3.08734]
[1779632430056,40.22,76221.15,0.0,-0.97472,3e-05,3.10092]
[1779632431063,40.22,76226.99,0.0,-0.97458,3e-05,3.11522]
[1779632432080,40.22,76226.17,0.0,-0.9746,3e-05,3.11312]
[1779632435096,40.22,76223.52,0.0,-0.97466,3e-05,3.10633]
[1779632437106,40.23,76233.32,0.0,-0.97438,3e-05,3.13559]
[1779632438113,40.23,76236.6,0.0,-0.97429,3e-05,3.14549]
[1779632440127,40.23,76246.16,0.0,-0.97401,3e-05,3.17418]
[1779632441134,40.23,76256.06,0.0,-0.97373,3e-05,3.20377]
[1779632442142,40.23,76251.94,0.0,-0.97384,3e-05,3.19168]
[1779632444155,40.23,76260.86,0.0,-0.97358,3e-05,3.21861]
[1779632445161,40.23,76256.16,0.0,-0.97372,3e-05,3.20472]
[1779632447176,40.23,76254.13,0.0,-0.97377,3e-05,3.199]
[1779632452218,40.24,76254.15,0.0,-0.97376,3e-05,3.19994]
[1779632457260,40.24,76257.09,0.0,-0.97366,3e-05,3.21046]
[1779632460273,40.24,76266.02,0.0,-0.9734,3e-05,3.23752]
[1779632462285,40.24,76275.26,0.0,-0.97312,3e-05,3.26563]
[1779632464301,40.24,76279.9,0.0,-0.97299,3e-05,3.27994]
[1779632466314,40.24,76274.41,0.0,-0.97315,3e-05,3.26349]
[1779632468328,40.25,76280.37,0.0,-0.97297,3e-05,3.2817]
[1779632469335,40.25,76280.98,0.0,-0.97295,3e-05,3.28361]
[1779632472357,40.25,76283.15,0.0,-0.97288,3e-05,3.29034]
[1779632475377,40.25,76277.81,0.0,-0.97304,3e-05,3.27424]
[1779632476384,40.25,76271.04,0.0,-0.97324,3e-05,3.2539]
[1779632477395,40.25,76268.55,0.0,-0.97331,3e-05,3.2465]
[1779632483843,40.25,76266.71,0.0,-0.97336,3e-05,3.24157]
[1779632488470,40.25,76255.78,0.0,-0.97367,3e-05,3.20943]
[1779632489478,40.25,76253.65,0.0,-0.97373,3e-05,3.20325]
[1779632493913,40.25,76275.41,0.0,-0.97311,3e-05,3.26611]
[1779632494512,40.25,76275.41,0.0,-0.97311,3e-05,3.26625]
[1779632495519,40.25,76277.97,0.0,-0.97304,3e-05,3.27407]
[1779632500555,40.26,76274.68,0.0,-0.97313,3e-05,3.26445]
[1779632505589,40.26,76277.08,0.0,-0.97306,3e-05,3.27198]
[1779632510624,40.26,76275.44,0.0,-0.9731,3e-05,3.26725]
[1779632514061,40.26,76284.19,0.0,-0.97284,3e-05,3.29386]
[1779632515659,40.26,76283.63,0.0,-0.97286,3e-05,3.29218]
[1779632516666,40.26,76290.0,0.0,-0.97267,3e-05,3.31155]
[1779632517673,40.26,76294.17,0.0,-0.97255,3e-05,3.32423]
[1779632519692,40.26,76299.69,0.0,-0.97238,3e-05,3.341]
[1779632520700,40.26,76313.89,0.0,-0.97196,3e-05,3.38454]
[1779632521705,40.26,76326.65,0.0,-0.97157,3e-05,3.42423]
[1779632522711,40.26,76329.13,0.0,-0.97149,3e-05,3.43177]
[1779632524133,40.25,76358.59,0.0,-0.97058,3e-05,3.52462]
[1779632524727,40.25,76358.92,0.0,-0.97057,3e-05,3.52503]
[1779632525735,40.25,76382.65,0.0,-0.96981,3e-05,3.60129]
[1779632526741,40.25,76386.91,0.0,-0.96968,3e-05,3.61463]
[1779632527747,40.25,76381.41,0.0,-0.96986,3e-05,3.59631]
[1779632528755,40.25,76377.6,0.0,-0.96999,3e-05,3.58354]
[1779632530770,40.25,76386.38,0.0,-0.96972,3e-05,3.61106]
[1779632531777,40.24,76397.12,0.0,-0.96937,3e-05,3.64555]
[1779632532785,40.24,76405.71,0.0,-0.9691,3e-05,3.67315]
[1779632534204,40.24,76398.05,0.0,-0.96935,3e-05,3.64747]
[1779632534800,40.24,76398.05,0.0,-0.96936,3e-05,3.64694]
[1779632536814,40.24,76403.99,0.0,-0.96918,3e-05,3.6653]
[1779632537820,40.23,76411.24,0.0,-0.96894,3e-05,3.68856]
[1779632538827,40.23,76408.88,0.0,-0.96903,3e-05,3.68019]
[1779632539834,40.23,76415.13,0.0,-0.96883,3e-05,3.7002]
[1779632540841,40.23,76414.6,0.0,-0.96885,3e-05,3.69782]
[1779632544277,40.22,76441.98,0.0,-0.96796,3e-05,3.7865]
[1779632545877,40.22,76439.09,0.0,-0.96806,3e-05,3.77605]
[1779632547890,40.21,76430.09,0.0,-0.96838,3e-05,3.74449]
[1779632548899,40.21,76428.28,0.0,-0.96845,3e-05,3.73776]
[1779632549904,40.21,76442.33,0.0,-0.96798,3e-05,3.78402]
[1779632550914,40.21,76443.39,0.0,-0.96796,3e-05,3.78681]
[1779632555946,40.19,76440.2,0.0,-0.96813,3e-05,3.76882]
[1779632557959,40.19,76431.47,0.0,-0.96844,3e-05,3.73816]
[1779632558969,40.19,76432.13,0.0,-0.96843,3e-05,3.73965]
[1779632560981,40.18,76423.82,0.0,-0.96872,3e-05,3.71061]
[1779632561989,40.18,76421.84,0.0,-0.96879,3e-05,3.70339]
[1779632564417,40.18,76427.95,0.0,-0.9686,3e-05,3.72235]
[1779632566017,40.17,76431.05,0.0,-0.96851,3e-05,3.73131]
[1779632571053,40.16,76430.58,0.0,-0.96856,3e-05,3.72629]
[1779632573065,40.16,76437.01,0.0,-0.96836,3e-05,3.74634]
[1779632574489,40.15,76441.2,0.0,-0.96823,3e-05,3.75889]
[1779632578103,40.15,76433.09,0.0,-0.96853,3e-05,3.72962]
[1779632579107,40.15,76435.67,0.0,-0.96845,3e-05,3.73752]
[1779632584143,40.13,76437.14,0.0,-0.96843,3e-05,3.73895]
[1779632589179,40.12,76441.27,0.0,-0.96833,3e-05,3.74922]
[1779632594222,40.11,76440.95,0.0,-0.96838,3e-05,3.74458]
[1779632598249,40.1,76434.97,0.0,-0.96861,3e-05,3.7218]
[1779632599257,40.1,76435.15,0.0,-0.96861,3e-05,3.72172]
[1779632604294,40.09,76435.59,0.0,-0.96863,3e-05,3.71981]
[1779632607315,40.09,76449.97,0.0,-0.96817,3e-05,3.76587]
[1779632608323,40.08,76448.1,0.0,-0.96824,3e-05,3.75885]
[1779632610336,40.08,76442.64,0.0,-0.96844,3e-05,3.73913]
[1779632612350,40.08,76431.63,0.0,-0.96884,3e-05,3.69775]
[1779632613358,40.07,76430.45,0.0,-0.96889,3e-05,3.69321]
[1779632615372,40.07,76435.92,0.0,-0.96872,3e-05,3.71011]
[1779632617386,40.07,76446.3,0.0,-0.96839,3e-05,3.7434]
[1779632618394,40.06,76451.12,0.0,-0.96823,3e-05,3.75885]
[1779632620406,40.06,76450.07,0.0,-0.96828,3e-05,3.75391]
[1779632622420,40.05,76458.19,0.0,-0.96802,3e-05,3.77974]
[1779632624434,40.05,76463.36,0.0,-0.96786,3e-05,3.7957]
[1779632627455,40.04,76478.11,0.0,-0.96738,3e-05,3.8434]
[1779632628462,40.04,76477.34,0.0,-0.96742,3e-05,3.83912]
[1779632631488,40.03,76471.71,0.0,-0.96764,3e-05,3.81748]
[1779632632489,40.03,76459.54,0.0,-0.96806,3e-05,3.77635]
[1779632634505,40.02,76465.85,0.0,-0.96786,3e-05,3.79537]
[1779632635512,40.02,76465.29,0.0,-0.96789,3e-05,3.79271]
[1779632640546,40.01,76465.62,0.0,-0.96792,3e-05,3.78999]
[1779632643571,40.0,76452.28,0.0,-0.96839,3e-05,3.74289]
[1779632644580,40.0,76458.73,0.0,-0.96818,3e-05,3.76386]
[1779632645584,40.0,76457.95,0.0,-0.96822,3e-05,3.76054]
[1779632650624,39.99,76458.34,0.0,-0.96824,3e-05,3.75838]
[1779632652633,39.98,76452.48,0.0,-0.96845,3e-05,3.73737]
[1779632653641,39.98,76452.36,0.0,-0.96846,3e-05,3.73633]
[1779632656661,39.98,76460.55,0.0,-0.9682,3e-05,3.76185]
[1779632657677,39.97,76470.81,0.0,-0.96786,3e-05,3.79577]
[1779632658679,39.97,76467.31,0.0,-0.96799,3e-05,3.78319]
[1779632663714,39.96,76469.7,0.0,-0.96795,3e-05,3.78764]
[1779632665153,39.94,76451.96,0.0,-0.96862,3e-05,3.72093]
[1779632665727,39.94,76451.96,0.0,-0.96862,3e-05,3.72031]
[1779632668748,39.92,76445.2,0.0,-0.96892,3e-05,3.69066]
[1779632669755,39.9,76439.3,0.0,-0.96918,3e-05,3.66562]
[1779632670762,39.9,76435.91,0.0,-0.96929,3e-05,3.65392]
[1779632672776,39.89,76431.84,0.0,-0.96946,3e-05,3.63623]
[1779632677811,39.89,76432.42,0.0,-0.96947,3e-05,3.63584]
[1779632682846,39.88,76432.23,0.0,-0.9695,3e-05,3.63294]
[1779632687881,39.87,76430.47,0.0,-0.96958,3e-05,3.62491]
[1779632692918,39.87,76431.0,0.0,-0.96958,3e-05,3.6245]
[1779632697952,39.86,76430.68,0.0,-0.96961,3e-05,3.62133]
[1779632699967,39.86,76423.84,0.0,-0.96984,3e-05,3.59812]
[1779632701986,39.85,76422.84,0.0,-0.96988,3e-05,3.59411]
[1779632705434,39.85,76405.27,0.0,-0.97046,3e-05,3.53599]
[1779632707025,39.85,76399.41,0.0,-0.97066,3e-05,3.5165]
[1779632708026,39.85,76395.99,0.0,-0.97077,3e-05,3.50527]
[1779632709032,39.85,76388.8,0.0,-0.971,3e-05,3.48204]
[1779632710050,39.85,76391.36,0.0,-0.97092,3e-05,3.49003]
[1779632715505,39.84,76386.01,0.0,-0.9711,3e-05,3.47201]
[1779632718106,39.84,76380.55,0.0,-0.97127,3e-05,3.45415]
[1779632723141,39.84,76380.52,0.0,-0.97128,3e-05,3.4533]
[1779632728175,39.84,76380.31,0.0,-0.97129,3e-05,3.45195]
[1779632730190,39.84,76385.63,0.0,-0.97113,3e-05,3.46859]
[1779632731198,39.84,76384.52,0.0,-0.97119,3e-05,3.46166]
[1779632736232,39.83,76384.47,0.0,-0.9712,3e-05,3.46073]
[1779632738246,39.83,76379.04,0.0,-0.97137,3e-05,3.4432]
[1779632743281,39.83,76382.58,0.0,-0.97127,3e-05,3.45377]
[1779632748316,39.83,76378.96,0.0,-0.97139,3e-05,3.4416]
[1779632753351,39.83,76381.59,0.0,-0.97131,3e-05,3.44933]
[1779632758388,39.83,76380.8,0.0,-0.97134,3e-05,3.4462]
[1779632763428,39.82,76380.33,0.0,-0.97137,3e-05,3.4441]
[1779632765441,39.82,76376.79,0.0,-0.97148,3e-05,3.43269]
[1779632766448,39.82,76368.82,0.0,-0.97173,3e-05,3.40745]
[1779632767456,39.82,76368.71,0.0,-0.97173,3e-05,3.40706]
[1779632769471,39.82,76358.11,0.0,-0.97206,3e-05,3.37373]
[1779632770477,39.82,76352.17,0.0,-0.97224,3e-05,3.35521]
[1779632771484,39.82,76351.48,0.0,-0.97226,3e-05,3.35308]
[1779632773497,39.82,76343.12,0.0,-0.97251,3e-05,3.32724]
[1779632776525,39.82,76340.39,0.0,-0.97259,3e-05,3.31904]
[1779632781555,39.82,76341.91,0.0,-0.97254,3e-05,3.32419]
[1779632786589,39.83,76346.78,0.0,-0.97239,3e-05,3.33974]
[1779632789609,39.83,76347.23,0.0,-0.97237,3e-05,3.34135]
[1779632790617,39.83,76338.08,0.0,-0.97265,3e-05,3.31313]
[1779632791629,39.83,76332.54,0.0,-0.97284,3e-05,3.29314]
[1779632793642,39.83,76326.8,0.0,-0.97301,3e-05,3.27571]
[1779632795656,39.83,76328.81,0.0,-0.97295,3e-05,3.28214]
[1779632800691,39.83,76327.78,0.0,-0.97297,3e-05,3.2797]
[1779632805727,39.83,76327.91,0.0,-0.97296,3e-05,3.28094]
[1779632810763,39.84,76322.28,0.0,-0.97312,3e-05,3.26447]
[1779632812778,39.84,76318.02,0.0,-0.97324,3e-05,3.25184]
[1779632816805,39.84,76301.81,0.0,-0.97371,3e-05,3.20357]
[1779632817812,39.84,76299.07,0.0,-0.97379,3e-05,3.1956]
[1779632819829,39.84,76306.81,0.0,-0.97355,3e-05,3.21943]
[1779632823862,39.85,76312.25,0.0,-0.97339,3e-05,3.23683]
[1779632828896,39.85,76322.24,0.0,-0.97308,3e-05,3.26826]
[1779632829903,39.85,76329.04,0.0,-0.97288,3e-05,3.28922]
[1779632830912,39.85,76333.72,0.0,-0.97273,3e-05,3.30371]
[1779632832924,39.85,76338.33,0.0,-0.97259,3e-05,3.31813]
[1779632836359,39.85,76334.93,0.0,-0.97269,3e-05,3.30804]
[1779632841988,39.85,76334.25,0.0,-0.9727,3e-05,3.30676]
[1779632847023,39.86,76332.34,0.0,-0.97275,3e-05,3.30176]
[1779632849038,39.86,76322.53,0.0,-0.97304,3e-05,3.27186]
[1779632850046,39.86,76320.48,0.0,-0.9731,3e-05,3.26579]
[1779632853065,39.86,76316.4,0.0,-0.97324,3e-05,3.25086]
[1779632856500,39.86,76309.35,0.0,-0.97344,3e-05,3.23016]
[1779632858101,39.86,76307.91,0.0,-0.97348,3e-05,3.22631]
[1779632859107,39.87,76299.48,0.0,-0.97372,3e-05,3.20116]
[1779632860114,39.87,76297.58,0.0,-0.97378,3e-05,3.19574]
[1779632864143,39.87,76288.99,0.0,-0.97401,3e-05,3.17121]
[1779632869179,39.88,76283.2,0.0,-0.97417,3e-05,3.15551]
[1779632872199,39.88,76291.55,0.0,-0.97392,3e-05,3.18133]
[1779632873206,39.88,76299.26,0.0,-0.97369,3e-05,3.20471]
[1779632874214,39.88,76303.14,0.0,-0.97357,3e-05,3.2166]
[1779632875225,39.88,76309.23,0.0,-0.97339,3e-05,3.2352]
[1779632876640,39.88,76335.3,0.0,-0.97262,3e-05,3.31515]
[1779632878243,39.88,76341.81,0.0,-0.97242,3e-05,3.33529]
[1779632879251,39.88,76342.53,0.0,-0.9724,3e-05,3.33756]
[1779632884288,39.88,76341.36,0.0,-0.97243,3e-05,3.33415]
[1779632886718,39.88,76352.08,0.0,-0.9721,3e-05,3.3675]
[1779632888314,39.88,76358.5,0.0,-0.97191,3e-05,3.38754]
[1779632889323,39.88,76356.97,0.0,-0.97195,3e-05,3.38271]
[1779632890331,39.88,76362.58,0.0,-0.97178,3e-05,3.40023]
[1779632891336,39.88,76362.97,0.0,-0.97177,3e-05,3.4013]
[1779632892343,39.88,76368.56,0.0,-0.9716,3e-05,3.41888]
[1779632893351,39.88,76368.62,0.0,-0.9716,3e-05,3.41895]
[1779632896787,39.88,76381.79,0.0,-0.97119,3e-05,3.46027]
[1779632897378,39.88,76381.79,0.0,-0.97119,3e-05,3.46009]
[1779632902414,39.88,76387.22,0.0,-0.97103,3e-05,3.47645]
[1779632906856,39.87,76391.74,0.0,-0.9709,3e-05,3.48982]
[1779632909464,39.87,76389.83,0.0,-0.97096,3e-05,3.48331]
[1779632914498,39.87,76393.76,0.0,-0.97087,3e-05,3.49167]
[1779632916927,39.87,76398.16,0.0,-0.97074,3e-05,3.50511]
[1779632919534,39.87,76405.29,0.0,-0.97052,3e-05,3.52759]
[1779632920542,39.87,76407.18,0.0,-0.97046,3e-05,3.53342]
[1779632924569,39.86,76415.12,0.0,-0.97022,3e-05,3.55801]
[1779632927589,39.86,76424.73,0.0,-0.96992,3e-05,3.58796]
[1779632928596,39.86,76432.9,0.0,-0.96965,3e-05,3.61469]
[1779632929603,39.86,76434.04,0.0,-0.96962,3e-05,3.61802]
[1779632932625,39.85,76421.27,0.0,-0.97005,3e-05,3.57507]
[1779632933631,39.85,76416.79,0.0,-0.9702,3e-05,3.56017]
[1779632938667,39.85,76417.78,0.0,-0.97018,3e-05,3.56179]
[1779632943705,39.84,76415.54,0.0,-0.97027,3e-05,3.55292]
[1779632944732,39.84,76403.7,0.0,-0.97065,3e-05,3.51414]
[1779632945716,39.84,76390.29,0.0,-0.97108,3e-05,3.4712]
[1779632946723,39.84,76387.85,0.0,-0.97116,3e-05,3.46325]
[1779632948737,39.84,76378.07,0.0,-0.97147,3e-05,3.43189]
[1779632949744,39.84,76364.12,0.0,-0.9719,3e-05,3.38782]
[1779632950751,39.84,76365.45,0.0,-0.97186,3e-05,3.39188]
[1779632951758,39.84,76365.36,0.0,-0.97186,3e-05,3.39155]
[1779632955788,39.84,76359.98,0.0,-0.97203,3e-05,3.37454]
[1779632960824,39.84,76354.51,0.0,-0.9722,3e-05,3.35729]
[1779632965858,39.84,76353.58,0.0,-0.97223,3e-05,3.35421]
[1779632970915,39.84,76351.88,0.0,-0.97228,3e-05,3.34881]
[1779632971910,39.83,76346.06,0.0,-0.97248,3e-05,3.32756]
[1779632972917,39.83,76320.35,0.0,-0.97325,3e-05,3.2487]
[1779632973927,39.84,76328.3,0.0,-0.97302,3e-05,3.27307]
[1779632974932,39.84,76327.26,0.0,-0.97305,3e-05,3.26996]
[1779632979975,39.84,76333.22,0.0,-0.97286,3e-05,3.28882]
[1779632984999,39.84,76335.86,0.0,-0.97278,3e-05,3.29732]
[1779632990038,39.84,76332.74,0.0,-0.97287,3e-05,3.28827]
[1779632995073,39.84,76329.92,0.0,-0.97295,3e-05,3.28023]
[1779633000108,39.84,76329.49,0.0,-0.97295,3e-05,3.27954]
[1779633003129,39.85,76323.53,0.0,-0.97313,3e-05,3.26171]
[1779633004136,39.85,76321.83,0.0,-0.97317,3e-05,3.25669]
[1779633009172,39.85,76326.25,0.0,-0.97304,3e-05,3.27077]
[1779633014210,39.85,76326.98,0.0,-0.97301,3e-05,3.27357]
[1779633017644,39.85,76352.31,0.0,-0.97224,3e-05,3.35198]
[1779633018234,39.85,76352.31,0.0,-0.97224,3e-05,3.352]
[1779633023269,39.85,76351.44,0.0,-0.97227,3e-05,3.34933]
[1779633027713,39.85,76359.44,0.0,-0.97203,3e-05,3.37427]
[1779633028305,39.85,76359.44,0.0,-0.97203,3e-05,3.37423]
[1779633029312,39.85,76364.76,0.0,-0.97186,3e-05,3.39087]
[1779633030319,39.85,76368.83,0.0,-0.97174,3e-05,3.40357]
[1779633032333,39.85,76370.14,0.0,-0.97172,3e-05,3.40428]
[1779633037786,39.85,76366.44,0.0,-0.97184,3e-05,3.3922]
[1779633043409,39.85,76361.81,0.0,-0.97199,3e-05,3.37726]
[1779633048445,39.85,76362.1,0.0,-0.97198,3e-05,3.3779]
[1779633053480,39.85,76365.74,0.0,-0.97188,3e-05,3.38898]
[1779633060531,39.84,76367.07,0.0,-0.97184,3e-05,3.39272]
[1779633065566,39.84,76366.53,0.0,-0.97186,3e-05,3.39071]
[1779633070600,39.84,76371.09,0.0,-0.97172,3e-05,3.40478]
[1779633075639,39.84,76376.2,0.0,-0.97156,3e-05,3.42054]
[1779633078084,39.84,76395.05,0.0,-0.97098,3e-05,3.48006]
[1779633078656,39.84,76395.05,0.0,-0.97098,3e-05,3.47987]
[1779633080670,39.84,76400.6,0.0,-0.97081,3e-05,3.49742]
[1779633085706,39.84,76406.47,0.0,-0.97063,3e-05,3.51519]
[1779633087720,39.83,76409.94,0.0,-0.97052,3e-05,3.52587]
[1779633092755,39.83,76410.57,0.0,-0.97054,3e-05,3.52337]
[1779633098797,39.83,76406.15,0.0,-0.9707,3e-05,3.50776]
[1779633103832,39.82,76404.49,0.0,-0.97076,3e-05,3.50136]
[1779633108868,39.82,76403.76,0.0,-0.97079,3e-05,3.49801]
[1779633109874,39.82,76398.38,0.0,-0.97097,3e-05,3.48058]
[1779633110881,39.82,76401.02,0.0,-0.97088,3e-05,3.48886]
[1779633115916,39.82,76410.28,0.0,-0.9706,3e-05,3.51767]
[1779633117931,39.81,76419.88,0.0,-0.9703,3e-05,3.54826]
[1779633118941,39.81,76425.85,0.0,-0.9701,3e-05,3.56742]
[1779633119946,39.81,76428.89,0.0,-0.97001,3e-05,3.57705]
[1779633120952,39.81,76431.02,0.0,-0.96994,3e-05,3.58369]
[1779633121963,39.81,76436.5,0.0,-0.96977,3e-05,3.60129]
[1779633123976,39.81,76438.67,0.0,-0.9697,3e-05,3.60772]
[1779633125988,39.81,76444.81,0.0,-0.96951,3e-05,3.62715]
[1779633126995,39.8,76450.71,0.0,-0.96932,3e-05,3.64624]
[1779633128006,39.8,76453.2,0.0,-0.96924,3e-05,3.65406]
[1779633129011,39.8,76452.41,0.0,-0.96927,3e-05,3.651]
[1779633134044,39.8,76438.59,0.0,-0.96975,3e-05,3.6032]
[1779633135051,39.79,76436.67,0.0,-0.96982,3e-05,3.59607]
[1779633140090,39.79,76413.57,0.0,-0.97059,3e-05,3.51914]
[1779633141092,39.79,76412.15,0.0,-0.97063,3e-05,3.5143]
[1779633146127,39.78,76412.64,0.0,-0.97063,3e-05,3.51465]
[1779633149148,39.78,76405.71,0.0,-0.97086,3e-05,3.49164]
[1779633154194,39.78,76410.29,0.0,-0.97075,3e-05,3.50225]
[1779633155195,39.78,76410.29,0.0,-0.97075,3e-05,3.5018]
[1779633160226,39.77,76409.3,0.0,-0.97079,3e-05,3.49749]
[1779633163248,39.77,76404.26,0.0,-0.97096,3e-05,3.48066]
[1779633168719,39.77,76402.87,0.0,-0.97102,3e-05,3.47502]
[1779633171304,39.77,76408.02,0.0,-0.97086,3e-05,3.49113]
[1779633172311,39.76,76410.33,0.0,-0.97079,3e-05,3.49832]
[1779633176339,39.76,76405.08,0.0,-0.97096,3e-05,3.48056]
[1779633182381,39.76,76403.98,0.0,-0.97101,3e-05,3.47582]
[1779633187416,39.75,76407.16,0.0,-0.97092,3e-05,3.48495]
[1779633190440,39.75,76423.3,0.0,-0.97041,3e-05,3.53628]
[1779633191447,39.75,76424.1,0.0,-0.97039,3e-05,3.53857]
[1779633196482,39.75,76429.73,0.0,-0.97022,3e-05,3.55531]
[1779633200511,39.74,76436.74,0.0,-0.97001,3e-05,3.57684]
[1779633202523,39.74,76429.76,0.0,-0.97024,3e-05,3.55339]
[1779633205546,39.74,76427.81,0.0,-0.97031,3e-05,3.54612]
[1779633212593,39.73,76429.32,0.0,-0.97031,3e-05,3.54558]
[1779633217628,39.73,76430.22,0.0,-0.9703,3e-05,3.54699]
[1779633222664,39.72,76430.14,0.0,-0.97032,3e-05,3.54528]
[1779633225684,39.72,76436.87,0.0,-0.97011,3e-05,3.56634]
[1779633227699,39.72,76438.59,0.0,-0.97006,3e-05,3.57133]
[1779633230719,39.71,76446.04,0.0,-0.96982,3e-05,3.59473]
[1779633233741,39.71,76447.29,0.0,-0.96979,3e-05,3.59776]
[1779633239211,39.7,76446.4,0.0,-0.96984,3e-05,3.59267]
[1779633244816,39.7,76445.71,0.0,-0.96988,3e-05,3.58866]
[1779633249282,39.69,76439.47,0.0,-0.97011,3e-05,3.56653]
[1779633255895,39.69,76438.79,0.0,-0.97015,3e-05,3.56239]
[1779633256904,39.69,76427.64,0.0,-0.97051,3e-05,3.52584]
[1779633257907,39.69,76426.13,0.0,-0.97056,3e-05,3.52069]
[1779633262945,39.68,76426.86,0.0,-0.97055,3e-05,3.52185]
[1779633266974,39.68,76433.8,0.0,-0.97034,3e-05,3.54338]
[1779633267981,39.68,76433.84,0.0,-0.97034,3e-05,3.54324]
[1779633273016,39.67,76436.49,0.0,-0.97029,3e-05,3.54722]
[1779633278051,39.67,76437.31,0.0,-0.97028,3e-05,3.54857]
[1779633283085,39.67,76438.99,0.0,-0.97024,3e-05,3.55273]
[1779633288121,39.66,76444.15,0.0,-0.97008,3e-05,3.56822]
[1779633292149,39.66,76438.48,0.0,-0.97028,3e-05,3.54855]
[1779633294164,39.66,76438.07,0.0,-0.9703,3e-05,3.54665]
[1779633299200,39.65,76439.59,0.0,-0.97026,3e-05,3.5503]
[1779633302223,39.65,76424.4,0.0,-0.97076,3e-05,3.50029]
[1779633303235,39.65,76416.19,0.0,-0.97103,3e-05,3.47345]
[1779633304241,39.65,76414.75,0.0,-0.97107,3e-05,3.4687]
[1779633309280,39.65,76414.89,0.0,-0.97107,3e-05,3.46852]
[1779633313311,39.64,76421.31,0.0,-0.97088,3e-05,3.48861]
[1779633316334,39.64,76422.83,0.0,-0.97083,3e-05,3.49301]
[1779633319353,39.64,76413.71,0.0,-0.97113,3e-05,3.4633]
[1779633322450,39.64,76413.56,0.0,-0.97113,3e-05,3.46258]
[1779633333449,39.64,76409.85,0.0,-0.97129,3e-05,3.44609]
[1779633338484,39.63,76407.55,0.0,-0.97137,3e-05,3.43817]
[1779633345533,39.63,76407.52,0.0,-0.97138,3e-05,3.43726]
[1779633350570,39.63,76406.51,0.0,-0.97141,3e-05,3.43346]
[1779633357619,39.63,76406.08,0.0,-0.97144,3e-05,3.43125]
[1779633360090,39.63,76351.17,0.0,-0.97311,3e-05,3.26014]
[1779633360684,39.63,76351.3,0.0,-0.97311,3e-05,3.2607]
[1779633362698,39.63,76357.19,0.0,-0.97293,3e-05,3.27894]
[1779633364714,39.63,76365.58,0.0,-0.97267,3e-05,3.30514]
[1779633365720,39.63,76367.43,0.0,-0.97262,3e-05,3.31097]
[1779633370166,39.63,76361.56,0.0,-0.97279,3e-05,3.29316]
[1779633372768,39.63,76367.7,0.0,-0.9726,3e-05,3.31245]
[1779633373776,39.63,76367.82,0.0,-0.9726,3e-05,3.31288]
[1779633378809,39.63,76367.03,0.0,-0.97262,3e-05,3.31069]
[1779633381831,39.63,76373.01,0.0,-0.97244,3e-05,3.3294]
[1779633383848,39.63,76375.17,0.0,-0.97237,3e-05,3.33616]
[1779633384855,39.63,76381.55,0.0,-0.97218,3e-05,3.35609]
[1779633385860,39.63,76382.24,0.0,-0.97215,3e-05,3.35823]
[1779633390895,39.63,76383.12,0.0,-0.97213,3e-05,3.36087]
[1779633395929,39.63,76380.85,0.0,-0.97222,3e-05,3.35055]
[1779633397946,39.63,76360.66,0.0,-0.97284,3e-05,3.28794]
[1779633398954,39.63,76353.11,0.0,-0.97306,3e-05,3.26485]
[1779633402983,39.64,76348.99,0.0,-0.97318,3e-05,3.25267]
[1779633408020,39.64,76349.97,0.0,-0.97314,3e-05,3.25648]
[1779633414062,39.64,76349.53,0.0,-0.97315,3e-05,3.25614]
[1779633419097,39.64,76347.44,0.0,-0.9732,3e-05,3.25063]
[1779633424132,39.65,76346.62,0.0,-0.97322,3e-05,3.24907]
[1779633428165,39.65,76354.19,0.0,-0.97298,3e-05,3.27303]
[1779633429175,39.65,76361.3,0.0,-0.97277,3e-05,3.29508]
[1779633430180,39.65,76374.51,0.0,-0.97236,3e-05,3.33618]
[1779633431185,39.65,76374.98,0.0,-0.97235,3e-05,3.3377]
[1779633434205,39.65,76367.7,0.0,-0.97257,3e-05,3.31524]
[1779633439241,39.65,76370.0,0.0,-0.9725,3e-05,3.32278]
[1779633444278,39.65,76371.79,0.0,-0.97244,3e-05,3.32873]
[1779633448304,39.66,76376.08,0.0,-0.9723,3e-05,3.34233]
[1779633449311,39.66,76389.21,0.0,-0.9719,3e-05,3.38352]
[1779633451328,39.66,76389.32,0.0,-0.97192,3e-05,3.3807]
[1779633456385,39.65,76414.05,0.0,-0.97115,3e-05,3.45901]
[1779633458376,39.65,76412.96,0.0,-0.97118,3e-05,3.45539]
[1779633463413,39.65,76409.98,0.0,-0.97129,3e-05,3.44511]
[1779633468446,39.65,76412.15,0.0,-0.97122,3e-05,3.45142]
[1779633473481,39.65,76413.08,0.0,-0.9712,3e-05,3.45367]
[1779633476502,39.65,76420.09,0.0,-0.97098,3e-05,3.47569]
[1779633477509,39.65,76417.75,0.0,-0.97106,3e-05,3.468]
[1779633480530,39.64,76412.97,0.0,-0.97122,3e-05,3.45223]
[1779633485564,39.64,76415.61,0.0,-0.97114,3e-05,3.45998]
[1779633491035,39.64,76415.72,0.0,-0.97114,3e-05,3.45962]
[1779633496650,39.64,76406.35,0.0,-0.97145,3e-05,3.42891]
[1779633497665,39.64,76405.88,0.0,-0.97146,3e-05,3.42732]
[1779633502692,39.64,76405.75,0.0,-0.97147,3e-05,3.42648]
[1779633505713,39.63,76412.36,0.0,-0.97127,3e-05,3.44725]
[1779633511176,39.63,76410.22,0.0,-0.97136,3e-05,3.43658]
[1779633514822,39.63,76433.29,0.0,-0.97063,3e-05,3.5103]
[1779633515815,39.63,76433.16,0.0,-0.97064,3e-05,3.50955]
[1779633517820,39.63,76429.98,0.0,-0.97075,3e-05,3.49886]
[1779633519834,39.63,76439.27,0.0,-0.97045,3e-05,3.52854]
[1779633521246,39.63,76442.39,0.0,-0.97036,3e-05,3.53817]
[1779633524870,39.62,76437.31,0.0,-0.97053,3e-05,3.52087]
[1779633525877,39.62,76431.73,0.0,-0.97071,3e-05,3.50258]
[1779633527891,39.62,76431.61,0.0,-0.97072,3e-05,3.50177]
[1779633532929,39.62,76428.42,0.0,-0.97083,3e-05,3.49027]
[1779633537963,39.62,76430.52,0.0,-0.97078,3e-05,3.49611]
[1779633542996,39.61,76429.52,0.0,-0.97082,3e-05,3.49211]
[1779633545012,39.61,76425.32,0.0,-0.97095,3e-05,3.47826]
[1779633550046,39.61,76425.17,0.0,-0.97097,3e-05,3.47703]
[1779633555078,39.61,76428.46,0.0,-0.97087,3e-05,3.48691]
[1779633556086,39.61,76438.84,0.0,-0.97054,3e-05,3.52031]
[1779633557093,39.61,76440.59,0.0,-0.97048,3e-05,3.5258]
[1779633562130,39.6,76440.39,0.0,-0.9705,3e-05,3.52414]
[1779633567164,39.6,76440.99,0.0,-0.97049,3e-05,3.52509]
[1779633569178,39.6,76448.27,0.0,-0.97026,3e-05,3.54837]
[1779633570184,39.6,76448.95,0.0,-0.97024,3e-05,3.55035]
[1779633571603,39.6,76454.18,0.0,-0.9701,3e-05,3.56363]
[1779633577233,39.59,76456.39,0.0,-0.97004,3e-05,3.56949]
[1779633581672,39.59,76460.53,0.0,-0.96992,3e-05,3.58152]
[1779633583275,39.59,76453.07,0.0,-0.97017,3e-05,3.55675]
[1779633584282,39.59,76449.4,0.0,-0.97029,3e-05,3.54448]
[1779633589320,39.58,76448.91,0.0,-0.97032,3e-05,3.54151]
[1779633594355,39.58,76448.15,0.0,-0.97036,3e-05,3.53733]
[1779633599389,39.57,76446.41,0.0,-0.97043,3e-05,3.53052]
[1779633604427,39.57,76447.1,0.0,-0.97042,3e-05,3.53134]
[1779633605433,39.57,76442.01,0.0,-0.97059,3e-05,3.51425]
[1779633610468,39.56,76437.63,0.0,-0.97074,3e-05,3.49883]
[1779633615503,39.56,76430.4,0.0,-0.97099,3e-05,3.47437]
[1779633616509,39.56,76427.91,0.0,-0.97107,3e-05,3.46617]
[1779633619531,39.56,76422.68,0.0,-0.97124,3e-05,3.44891]
[1779633625574,39.55,76419.9,0.0,-0.97134,3e-05,3.43923]
[1779633630607,39.55,76415.59,0.0,-0.97148,3e-05,3.42491]
[1779633635643,39.55,76413.87,0.0,-0.97156,3e-05,3.41577]
[1779633640677,39.55,76413.87,0.0,-0.97156,3e-05,3.41539]
[1779633646719,39.55,76411.82,0.0,-0.97163,3e-05,3.40853]
[1779633650747,39.55,76403.44,0.0,-0.9719,3e-05,3.38175]
[1779633651754,39.55,76403.1,0.0,-0.97191,3e-05,3.38065]
[1779633656789,39.55,76400.79,0.0,-0.97198,3e-05,3.37327]
[1779633661824,39.55,76398.27,0.0,-0.97206,3e-05,3.36531]
[1779633666859,39.55,76396.69,0.0,-0.97211,3e-05,3.36038]
[1779633672311,39.55,76397.55,0.0,-0.97208,3e-05,3.36314]
[1779633674915,39.55,76403.88,0.0,-0.97188,3e-05,3.38308]
[1779633680957,39.55,76401.25,0.0,-0.97197,3e-05,3.37465]
[1779633682384,39.55,76386.01,0.0,-0.97244,3e-05,3.32686]
[1779633682971,39.55,76386.01,0.0,-0.97243,3e-05,3.32689]
[1779633688012,39.55,76384.74,0.0,-0.97247,3e-05,3.32323]
[1779633690023,39.55,76379.45,0.0,-0.97263,3e-05,3.30693]
[1779633697071,39.55,76379.38,0.0,-0.97265,3e-05,3.3042]
[1779633702524,39.55,76384.17,0.0,-0.9725,3e-05,3.31957]
[1779633708147,39.55,76387.33,0.0,-0.9724,3e-05,3.32979]
[1779633711168,39.55,76380.71,0.0,-0.9726,3e-05,3.30941]
[1779633712594,39.56,76380.7,0.0,-0.9726,3e-05,3.30961]
[1779633718218,39.56,76378.74,0.0,-0.97265,3e-05,3.30411]
[1779633722664,39.56,76374.93,0.0,-0.97276,3e-05,3.29298]
[1779633730302,39.56,76376.1,0.0,-0.97271,3e-05,3.29763]
[1779633736351,39.57,76378.73,0.0,-0.97263,3e-05,3.30664]
[1779633741380,39.57,76380.43,0.0,-0.97257,3e-05,3.31254]
[1779633745408,39.57,76396.02,0.0,-0.97209,3e-05,3.36172]
[1779633746417,39.57,76397.15,0.0,-0.97205,3e-05,3.3653]
[1779633751452,39.57,76397.46,0.0,-0.97206,3e-05,3.36322]
[1779633754472,39.57,76402.55,0.0,-0.97191,3e-05,3.37931]
[1779633759507,39.57,76403.28,0.0,-0.97188,3e-05,3.3817]
[1779633764542,39.57,76403.22,0.0,-0.97188,3e-05,3.38162]
[1779633766556,39.57,76392.97,0.0,-0.9722,3e-05,3.34955]
[1779633771590,39.57,76394.07,0.0,-0.97216,3e-05,3.35341]
[1779633776625,39.57,76396.0,0.0,-0.9721,3e-05,3.35987]
[1779633781662,39.57,76394.05,0.0,-0.97215,3e-05,3.35417]
[1779633786695,39.58,76394.98,0.0,-0.97212,3e-05,3.35753]
[1779633788709,39.58,76409.34,0.0,-0.97167,3e-05,3.40298]
[1779633789716,39.58,76412.33,0.0,-0.97158,3e-05,3.41248]
[1779633793749,39.58,76404.65,0.0,-0.97182,3e-05,3.38815]
[1779633794756,39.58,76403.97,0.0,-0.97184,3e-05,3.38604]
[1779633799792,39.58,76403.52,0.0,-0.97185,3e-05,3.38484]
[1779633804825,39.58,76403.84,0.0,-0.97184,3e-05,3.38608]
[1779633809861,39.58,76402.3,0.0,-0.97188,3e-05,3.38148]
[1779633814897,39.58,76404.41,0.0,-0.97184,3e-05,3.38521]
[1779633819931,39.58,76405.24,0.0,-0.97181,3e-05,3.38807]
[1779633824966,39.58,76405.2,0.0,-0.97181,3e-05,3.38817]
[1779633830002,39.58,76409.29,0.0,-0.97168,3e-05,3.40132]
[1779633835038,39.58,76407.76,0.0,-0.97173,3e-05,3.39662]
[1779633840073,39.58,76407.56,0.0,-0.97173,3e-05,3.39614]
[1779633845108,39.58,76406.62,0.0,-0.97176,3e-05,3.39331]
[1779633847947,39.58,76406.39,0.0,-0.97177,3e-05,3.39261]
[1779633853579,39.58,76406.8,0.0,-0.97175,3e-05,3.3941]
[1779633859207,39.58,76406.09,0.0,-0.97177,3e-05,3.392]
[1779633864242,39.59,76401.76,0.0,-0.97191,3e-05,3.37849]
[1779633866255,39.59,76392.05,0.0,-0.97221,3e-05,3.34806]
[1779633867263,39.59,76390.6,0.0,-0.97225,3e-05,3.3436]
[1779633869279,39.59,76381.18,0.0,-0.97254,3e-05,3.31442]
[1779633870284,39.59,76380.42,0.0,-0.97256,3e-05,3.3122]
[1779633875322,39.59,76379.69,0.0,-0.9726,3e-05,3.30744]
[1779633880355,39.59,76377.33,0.0,-0.97266,3e-05,3.30073]
[1779633883789,39.59,76362.67,0.0,-0.9731,3e-05,3.25615]
[1779633889419,39.6,76368.04,0.0,-0.97293,3e-05,3.2737]
[1779633893860,39.6,76362.51,0.0,-0.97308,3e-05,3.2577]
[1779633896468,39.6,76373.65,0.0,-0.97274,3e-05,3.29247]
[1779633897475,39.6,76374.52,0.0,-0.97272,3e-05,3.29533]
[1779633902510,39.6,76374.52,0.0,-0.97271,3e-05,3.29615]
[1779633908552,39.61,76374.95,0.0,-0.97269,3e-05,3.29846]
[1779633914000,39.61,76375.47,0.0,-0.97266,3e-05,3.30105]
[1779633919631,39.61,76377.49,0.0,-0.97259,3e-05,3.3081]
[1779633920639,39.61,76382.55,0.0,-0.97244,3e-05,3.32399]
[1779633921663,39.61,76386.26,0.0,-0.97232,3e-05,3.33568]
[1779633924070,39.61,76396.43,0.0,-0.972,3e-05,3.3678]
[1779633927690,39.62,76392.34,0.0,-0.97213,3e-05,3.35517]
[1779633932733,39.62,76390.16,0.0,-0.97222,3e-05,3.34567]
[1779633937757,39.62,76390.11,0.0,-0.97221,3e-05,3.34595]
[1779633942792,39.62,76391.23,0.0,-0.97217,3e-05,3.34985]
[1779633945814,39.62,76398.03,0.0,-0.97196,3e-05,3.37138]
[1779633947827,39.62,76406.56,0.0,-0.97169,3e-05,3.39884]
[1779633952862,39.63,76403.95,0.0,-0.97175,3e-05,3.39323]
[1779633955886,39.64,76398.34,0.0,-0.97191,3e-05,3.37718]
[1779633957899,39.64,76382.04,0.0,-0.9724,3e-05,3.32731]
[1779633958905,39.64,76380.73,0.0,-0.97243,3e-05,3.32387]
[1779633963940,39.65,76373.13,0.0,-0.97264,3e-05,3.30197]
[1779633965954,39.65,76371.56,0.0,-0.97269,3e-05,3.29744]
[1779633970989,39.65,76364.32,0.0,-0.9729,3e-05,3.27589]
[1779633974010,39.65,76363.21,0.0,-0.97293,3e-05,3.27304]
[1779633977032,39.65,76348.34,0.0,-0.97336,3e-05,3.22809]
[1779633978041,39.65,76351.26,0.0,-0.97328,3e-05,3.23725]
[1779633980052,39.66,76342.32,0.0,-0.97354,3e-05,3.21053]
[1779633981059,39.66,76341.75,0.0,-0.97355,3e-05,3.20909]
[1779633986094,39.66,76349.0,0.0,-0.97332,3e-05,3.23254]
[1779633988108,39.66,76353.94,0.0,-0.97317,3e-05,3.2481]
[1779633991134,39.67,76363.53,0.0,-0.9729,3e-05,3.27502]
[1779633992142,39.67,76367.73,0.0,-0.97277,3e-05,3.28814]
[1779633995163,39.67,76374.94,0.0,-0.97255,3e-05,3.3109]
[1779633996169,39.67,76375.42,0.0,-0.97253,3e-05,3.31251]
[1779634000198,39.67,76381.56,0.0,-0.97234,3e-05,3.33199]
[1779634005237,39.67,76385.81,0.0,-0.97221,3e-05,3.34563]
[1779634007246,39.67,76378.57,0.0,-0.97243,3e-05,3.3232]
[1779634008253,39.67,76378.93,0.0,-0.97242,3e-05,3.32442]
[1779634013288,39.67,76381.81,0.0,-0.97232,3e-05,3.33393]
[1779634018323,39.67,76382.79,0.0,-0.97229,3e-05,3.33747]
[1779634024786,39.68,76386.36,0.0,-0.97217,3e-05,3.34915]
[1779634031414,39.68,76382.66,0.0,-0.97228,3e-05,3.33826]
[1779634036449,39.68,76381.71,0.0,-0.9723,3e-05,3.33584]
[1779634041485,39.68,76383.92,0.0,-0.97223,3e-05,3.34329]
[1779634048532,39.68,76384.01,0.0,-0.97222,3e-05,3.34425]
[1779634054998,39.69,76383.61,0.0,-0.97225,3e-05,3.34046]
[1779634062635,39.69,76383.65,0.0,-0.97224,3e-05,3.34126]
[1779634067668,39.69,76382.98,0.0,-0.97226,3e-05,3.33967]
[1779634072704,39.69,76383.17,0.0,-0.97225,3e-05,3.3408]
[1779634077738,39.69,76383.18,0.0,-0.97224,3e-05,3.34137]
[1779634080760,39.69,76377.01,0.0,-0.97243,3e-05,3.32252]
[1779634085210,39.7,76371.96,0.0,-0.97257,3e-05,3.30756]
[1779634089824,39.7,76372.9,0.0,-0.97254,3e-05,3.31112]
[1779634095280,39.7,76373.5,0.0,-0.97251,3e-05,3.31392]
[1779634100902,39.7,76374.07,0.0,-0.97249,3e-05,3.3166]
[1779634105936,39.71,76376.69,0.0,-0.9724,3e-05,3.32545]
[1779634112995,39.71,76376.47,0.0,-0.97242,3e-05,3.32253]
[1779634118031,39.71,76376.43,0.0,-0.97242,3e-05,3.32307]
[1779634123066,39.71,76376.43,0.0,-0.97241,3e-05,3.32372]
[1779634128101,39.72,76375.27,0.0,-0.97244,3e-05,3.32078]
[1779634133137,39.72,76375.59,0.0,-0.97242,3e-05,3.32245]
[1779634138172,39.72,76375.49,0.0,-0.97242,3e-05,3.32281]
[1779634143208,39.72,76375.69,0.0,-0.9724,3e-05,3.32412]
[1779634148251,39.72,76373.18,0.0,-0.97247,3e-05,3.31702]
[1779634149258,39.73,76358.33,0.0,-0.97292,3e-05,3.27132]
[1779634150266,39.73,76359.97,0.0,-0.97287,3e-05,3.27658]
[1779634154297,39.73,76351.66,0.0,-0.97311,3e-05,3.25194]
[1779634156308,39.73,76347.67,0.0,-0.97323,3e-05,3.24021]
[1779634158322,39.73,76342.18,0.0,-0.97338,3e-05,3.22395]
[1779634163357,39.74,76340.66,0.0,-0.97342,3e-05,3.22052]
[1779634165372,39.74,76330.68,0.0,-0.97371,3e-05,3.19079]
[1779634166377,39.74,76327.38,0.0,-0.9738,3e-05,3.18113]
[1779634171416,39.74,76329.71,0.0,-0.97374,3e-05,3.18649]
[1779634176456,39.75,76326.11,0.0,-0.97383,3e-05,3.1771]
[1779634178464,39.75,76317.41,0.0,-0.97408,3e-05,3.15164]
[1779634180480,39.75,76315.8,0.0,-0.97412,3e-05,3.14751]
[1779634185911,39.76,76316.06,0.0,-0.9741,3e-05,3.15004]
[1779634188535,39.76,76321.82,0.0,-0.97392,3e-05,3.16832]
[1779634191556,39.76,76330.17,0.0,-0.97366,3e-05,3.19442]
[1779634192563,39.77,76329.96,0.0,-0.97367,3e-05,3.19407]
[1779634197596,39.77,76333.18,0.0,-0.97356,3e-05,3.2052]
[1779634199611,39.77,76338.48,0.0,-0.9734,3e-05,3.2218]
[1779634201624,39.77,76334.27,0.0,-0.97352,3e-05,3.20952]
[1779634202635,39.77,76327.08,0.0,-0.97373,3e-05,3.18808]
[1779634203648,39.77,76316.38,0.0,-0.97403,3e-05,3.15628]
[1779634204654,39.78,76316.61,0.0,-0.97402,3e-05,3.15732]
[1779634209682,39.78,76319.95,0.0,-0.97391,3e-05,3.16907]
[1779634212704,39.79,76312.16,0.0,-0.97413,3e-05,3.14683]
[1779634214717,39.79,76310.98,0.0,-0.97415,3e-05,3.14408]
[1779634216132,39.79,76316.48,0.0,-0.97399,3e-05,3.16126]
[1779634218747,39.79,76332.78,0.0,-0.9735,3e-05,3.21102]
[1779634219751,39.79,76335.33,0.0,-0.97342,3e-05,3.21903]
[1779634224786,39.8,76334.77,0.0,-0.97343,3e-05,3.21866]
[1779634227807,39.8,76348.31,0.0,-0.97302,3e-05,3.26068]
[1779634228813,39.8,76354.07,0.0,-0.97284,3e-05,3.27852]
[1779634229821,39.8,76360.96,0.0,-0.97263,3e-05,3.2999]
[1779634230829,39.8,76366.49,0.0,-0.97246,3e-05,3.31715]
[1779634231834,39.8,76368.25,0.0,-0.97243,3e-05,3.31954]
[1779634236277,39.8,76374.35,0.0,-0.97224,3e-05,3.33897]
[1779634241906,39.81,76374.82,0.0,-0.97222,3e-05,3.34076]
[1779634246346,39.81,76385.2,0.0,-0.9719,3e-05,3.37344]
[1779634250970,39.81,76390.81,0.0,-0.97173,3e-05,3.39107]
[1779634252983,39.81,76389.75,0.0,-0.97176,3e-05,3.38768]
[1779634256418,39.81,76385.73,0.0,-0.97189,3e-05,3.37502]
[1779634262058,39.81,76387.83,0.0,-0.97182,3e-05,3.38157]
[1779634265079,39.81,76399.98,0.0,-0.97144,3e-05,3.4198]
[1779634266490,39.8,76399.68,0.0,-0.97146,3e-05,3.41868]
[1779634269104,39.8,76406.31,0.0,-0.97125,3e-05,3.43955]
[1779634270112,39.8,76406.82,0.0,-0.97123,3e-05,3.44106]
[1779634275148,39.8,76402.05,0.0,-0.97139,3e-05,3.42523]
[1779634280184,39.8,76397.66,0.0,-0.97153,3e-05,3.4109]
[1779634281187,39.8,76392.1,0.0,-0.97171,3e-05,3.39331]
[1779634286221,39.8,76396.69,0.0,-0.97157,3e-05,3.40749]
[1779634291256,39.8,76397.3,0.0,-0.97158,3e-05,3.4059]
[1779634296700,39.8,76395.67,0.0,-0.97163,3e-05,3.40052]
[1779634302334,39.8,76394.43,0.0,-0.97167,3e-05,3.39636]
[1779634307368,39.8,76394.9,0.0,-0.97166,3e-05,3.3976]
[1779634314417,39.79,76395.78,0.0,-0.97163,3e-05,3.40002]
[1779634319452,39.79,76395.91,0.0,-0.97163,3e-05,3.40016]
[1779634326501,39.79,76395.92,0.0,-0.97164,3e-05,3.39984]
[1779634331536,39.79,76396.48,0.0,-0.97162,3e-05,3.40135]
[1779634336979,39.79,76397.17,0.0,-0.9716,3e-05,3.40326]
[1779634343620,39.79,76396.68,0.0,-0.97162,3e-05,3.40135]
[1779634348655,39.79,76397.25,0.0,-0.97161,3e-05,3.4029]
[1779634353691,39.79,76397.2,0.0,-0.97164,3e-05,3.39927]
[1779634360739,39.79,76396.97,0.0,-0.97165,3e-05,3.39824]
[1779634365775,39.79,76397.38,0.0,-0.97164,3e-05,3.39932]
[1779634370809,39.79,76397.51,0.0,-0.97163,3e-05,3.39952]
[1779634375845,39.79,76397.64,0.0,-0.97163,3e-05,3.39971]
[1779634380881,39.78,76397.88,0.0,-0.97163,3e-05,3.40025]
[1779634385915,39.78,76397.85,0.0,-0.97163,3e-05,3.39993]
[1779634391957,39.78,76398.35,0.0,-0.97162,3e-05,3.40125]
[1779634397399,39.78,76400.79,0.0,-0.97154,3e-05,3.40864]
[1779634403037,39.78,76404.7,0.0,-0.97142,3e-05,3.42073]
[1779634405052,39.78,76409.43,0.0,-0.97128,3e-05,3.43558]
[1779634406059,39.78,76415.83,0.0,-0.97108,3e-05,3.45587]
[1779634407470,39.78,76415.29,0.0,-0.9711,3e-05,3.45387]
[1779634413111,39.78,76413.85,0.0,-0.97117,3e-05,3.44534]
[1779634418145,39.78,76411.23,0.0,-0.97126,3e-05,3.43636]
[1779634423181,39.77,76405.19,0.0,-0.97146,3e-05,3.41656]
[1779634424190,39.77,76405.04,0.0,-0.97146,3e-05,3.41599]
[1779634429224,39.77,76403.86,0.0,-0.97151,3e-05,3.41178]
[1779634434259,39.77,76406.21,0.0,-0.97144,3e-05,3.41865]
[1779634437682,39.77,76413.31,0.0,-0.97122,3e-05,3.44085]
[1779634438288,39.77,76413.31,0.0,-0.97122,3e-05,3.44071]
[1779634443322,39.77,76406.18,0.0,-0.97145,3e-05,3.41738]
[1779634445336,39.77,76414.64,0.0,-0.97119,3e-05,3.44401]
[1779634450371,39.76,76421.48,0.0,-0.97098,3e-05,3.46502]
[1779634455406,39.76,76425.67,0.0,-0.97085,3e-05,3.47761]
[1779634460442,39.76,76428.33,0.0,-0.97078,3e-05,3.48526]
[1779634465475,39.75,76429.99,0.0,-0.97073,3e-05,3.48972]
[1779634470511,39.75,76428.1,0.0,-0.9708,3e-05,3.48276]
[1779634475548,39.75,76417.27,0.0,-0.97118,3e-05,3.44402]
[1779634476555,39.75,76416.33,0.0,-0.97121,3e-05,3.44091]
[1779634481591,39.75,76414.14,0.0,-0.97129,3e-05,3.43342]
[1779634486628,39.75,76412.82,0.0,-0.97133,3e-05,3.4287]
[1779634494684,39.74,76410.21,0.0,-0.97142,3e-05,3.41965]
[1779634499719,39.74,76404.9,0.0,-0.97159,3e-05,3.4024]
[1779634502742,39.74,76399.87,0.0,-0.97175,3e-05,3.38635]
[1779634507776,39.74,76399.45,0.0,-0.97177,3e-05,3.38482]
[1779634513820,39.74,76396.82,0.0,-0.97185,3e-05,3.37635]
[1779634519860,39.74,76397.61,0.0,-0.97183,3e-05,3.37863]
[1779634525902,39.74,76395.09,0.0,-0.97191,3e-05,3.37052]
[1779634530937,39.74,76396.73,0.0,-0.97186,3e-05,3.37548]
[1779634535972,39.74,76398.98,0.0,-0.97182,3e-05,3.3791]
[1779634541007,39.74,76399.41,0.0,-0.97181,3e-05,3.38017]
[1779634546046,39.74,76405.44,0.0,-0.97162,3e-05,3.39886]
[1779634551079,39.73,76407.42,0.0,-0.97157,3e-05,3.40466]
[1779634556114,39.73,76407.88,0.0,-0.97156,3e-05,3.40556]
[1779634561149,39.73,76405.54,0.0,-0.97164,3e-05,3.39761]
[1779634563162,39.73,76398.73,0.0,-0.97185,3e-05,3.37595]
[1779634564169,39.73,76399.01,0.0,-0.97184,3e-05,3.37676]
[1779634569211,39.73,76398.51,0.0,-0.97186,3e-05,3.37484]
[1779634571225,39.73,76392.48,0.0,-0.97205,3e-05,3.35578]
[1779634572232,39.73,76393.93,0.0,-0.972,3e-05,3.36028]
[1779634578687,39.73,76394.93,0.0,-0.97198,3e-05,3.36308]
[1779634584316,39.73,76394.93,0.0,-0.97198,3e-05,3.36284]
[1779634589352,39.73,76395.42,0.0,-0.97197,3e-05,3.36414]
[1779634594386,39.72,76398.5,0.0,-0.9719,3e-05,3.37039]
[1779634600429,39.72,76398.65,0.0,-0.9719,3e-05,3.37066]
[1779634605463,39.72,76401.85,0.0,-0.9718,3e-05,3.3806]
[1779634610497,39.72,76397.93,0.0,-0.97192,3e-05,3.36818]
[1779634616540,39.72,76398.26,0.0,-0.97191,3e-05,3.3692]
[1779634621576,39.72,76395.97,0.0,-0.97198,3e-05,3.36204]
[1779634626614,39.72,76399.7,0.0,-0.97186,3e-05,3.3738]
[1779634632653,39.72,76399.39,0.0,-0.97187,3e-05,3.37287]
[1779634638695,39.72,76399.66,0.0,-0.97186,3e-05,3.37381]
[1779634645744,39.72,76399.44,0.0,-0.97187,3e-05,3.37328]
[1779634651788,39.72,76398.62,0.0,-0.97192,3e-05,3.36768]
[1779634659249,39.73,76398.36,0.0,-0.97192,3e-05,3.36718]
[1779634664875,39.73,76398.36,0.0,-0.97192,3e-05,3.36747]
[1779634671972,39.73,76398.08,0.0,-0.97193,3e-05,3.36697]
[1779634672943,39.73,76392.44,0.0,-0.9721,3e-05,3.34929]
[1779634673950,39.73,76381.28,0.0,-0.97244,3e-05,3.31466]
[1779634674956,39.73,76381.72,0.0,-0.97243,3e-05,3.31617]
[1779634679987,39.73,76383.38,0.0,-0.97237,3e-05,3.32217]
[1779634685023,39.73,76385.0,0.0,-0.97231,3e-05,3.32794]
[1779634690061,39.74,76388.07,0.0,-0.97221,3e-05,3.33819]
[1779634695093,39.74,76388.44,0.0,-0.97219,3e-05,3.34004]
[1779634702143,39.74,76389.76,0.0,-0.97214,3e-05,3.34512]
[1779634709602,39.74,76391.64,0.0,-0.97207,3e-05,3.35193]
[1779634715237,39.75,76393.08,0.0,-0.97205,3e-05,3.35402]
[1779634716241,39.75,76377.79,0.0,-0.97251,3e-05,3.30662]
[1779634721275,39.75,76375.66,0.0,-0.97257,3e-05,3.30109]
[1779634726311,39.75,76375.91,0.0,-0.97255,3e-05,3.30287]
[1779634731345,39.76,76376.41,0.0,-0.97252,3e-05,3.30538]
[1779634736380,39.76,76371.98,0.0,-0.97265,3e-05,3.2927]
[1779634741415,39.76,76369.58,0.0,-0.97271,3e-05,3.28638]
[1779634742422,39.76,76375.87,0.0,-0.97252,3e-05,3.30601]
[1779634743429,39.77,76383.22,0.0,-0.97229,3e-05,3.32898]
[1779634744436,39.77,76396.67,0.0,-0.97188,3e-05,3.3711]
[1779634747457,39.77,76400.31,0.0,-0.97176,3e-05,3.38272]
[1779634752492,39.77,76399.21,0.0,-0.97179,3e-05,3.37952]
[1779634755513,39.77,76390.05,0.0,-0.97207,3e-05,3.35101]
[1779634760548,39.77,76390.25,0.0,-0.97206,3e-05,3.35208]
[1779634765584,39.77,76392.16,0.0,-0.972,3e-05,3.35848]
[1779634766590,39.77,76400.14,0.0,-0.97175,3e-05,3.38357]
[1779634770032,39.77,76394.65,0.0,-0.97192,3e-05,3.36644]
[1779634770618,39.77,76394.65,0.0,-0.97192,3e-05,3.36651]
[1779634772633,39.77,76383.9,0.0,-0.97228,3e-05,3.32994]
[1779634774647,39.77,76378.57,0.0,-0.97244,3e-05,3.31368]
[1779634780102,39.78,76390.38,0.0,-0.97207,3e-05,3.35122]
[1779634782703,39.78,76385.06,0.0,-0.97223,3e-05,3.33484]
[1779634787743,39.78,76382.77,0.0,-0.97229,3e-05,3.32841]
[1779634793785,39.78,76380.69,0.0,-0.97235,3e-05,3.32281]
[1779634795800,39.78,76389.85,0.0,-0.97206,3e-05,3.35165]
[1779634796807,39.78,76391.31,0.0,-0.97202,3e-05,3.35632]
[1779634801842,39.78,76388.31,0.0,-0.9721,3e-05,3.34745]
[1779634802849,39.78,76381.69,0.0,-0.9723,3e-05,3.32693]
[1779634803856,39.78,76380.45,0.0,-0.97234,3e-05,3.32323]
[1779634808894,39.79,76379.98,0.0,-0.97235,3e-05,3.32254]
[1779634813934,39.79,76375.38,0.0,-0.97248,3e-05,3.30902]
[1779634817960,39.79,76370.15,0.0,-0.97263,3e-05,3.29353]
[1779634822995,39.79,76375.97,0.0,-0.97245,3e-05,3.31247]
[1779634824001,39.8,76377.57,0.0,-0.9724,3e-05,3.3176]
[1779634827023,39.8,76385.75,0.0,-0.97214,3e-05,3.34351]
[1779634828030,39.8,76387.09,0.0,-0.9721,3e-05,3.34781]
[1779634834074,39.8,76388.85,0.0,-0.97206,3e-05,3.35078]
[1779634840116,39.8,76390.57,0.0,-0.972,3e-05,3.35689]
[1779634845149,39.8,76388.84,0.0,-0.97205,3e-05,3.35226]
[1779634850185,39.81,76388.19,0.0,-0.97206,3e-05,3.35091]
[1779634856228,39.81,76387.22,0.0,-0.97208,3e-05,3.3487]
[1779634858241,39.81,76381.85,0.0,-0.97225,3e-05,3.33209]
[1779634859249,39.81,76374.25,0.0,-0.97248,3e-05,3.30866]
[1779634860668,39.81,76372.23,0.0,-0.97253,3e-05,3.30282]
[1779634866301,39.82,76370.68,0.0,-0.97257,3e-05,3.29925]
[1779634871338,39.82,76372.02,0.0,-0.97252,3e-05,3.30442]
[1779634873351,39.82,76366.82,0.0,-0.97267,3e-05,3.2888]
[1779634874359,39.82,76358.82,0.0,-0.97291,3e-05,3.26445]
[1779634878386,39.82,76361.18,0.0,-0.97283,3e-05,3.27258]
[1779634883422,39.83,76359.12,0.0,-0.97288,3e-05,3.26727]
[1779634888456,39.83,76355.62,0.0,-0.97298,3e-05,3.25754]
[1779634893495,39.83,76353.04,0.0,-0.97307,3e-05,3.24748]
[1779634895510,39.83,76363.15,0.0,-0.97276,3e-05,3.2788]
[1779634900957,39.84,76364.15,0.0,-0.97272,3e-05,3.28274]
[1779634903567,39.84,76354.47,0.0,-0.97301,3e-05,3.25363]
[1779634907595,39.84,76346.72,0.0,-0.97323,3e-05,3.23088]
[1779634911046,39.84,76356.73,0.0,-0.97293,3e-05,3.26213]
[1779634911625,39.84,76356.73,0.0,-0.97292,3e-05,3.2623]
[1779634912631,39.85,76368.07,0.0,-0.97258,3e-05,3.29727]
[1779634916658,39.85,76373.67,0.0,-0.97241,3e-05,3.31507]
[1779634921705,39.85,76377.86,0.0,-0.97227,3e-05,3.32861]
[1779634923708,39.85,76391.43,0.0,-0.97185,3e-05,3.3711]
[1779634928759,39.85,76393.52,0.0,-0.97179,3e-05,3.37771]
[1779634929752,39.85,76403.49,0.0,-0.97148,3e-05,3.40907]
[1779634931176,39.85,76419.58,0.0,-0.97097,3e-05,3.46011]
[1779634931764,39.85,76419.58,0.0,-0.97097,3e-05,3.45998]
[1779634936801,39.85,76416.1,0.0,-0.97109,3e-05,3.44827]
[1779634941836,39.84,76418.97,0.0,-0.971,3e-05,3.45685]
[1779634942844,39.84,76426.28,0.0,-0.97077,3e-05,3.48009]
[1779634947879,39.84,76426.6,0.0,-0.97077,3e-05,3.4803]
[1779634952914,39.84,76428.67,0.0,-0.97074,3e-05,3.48287]
[1779634957951,39.84,76429.04,0.0,-0.97073,3e-05,3.48327]
[1779634960971,39.83,76439.45,0.0,-0.9704,3e-05,3.51627]
[1779634966006,39.83,76428.57,0.0,-0.97076,3e-05,3.48021]
[1779634971045,39.83,76433.56,0.0,-0.97061,3e-05,3.4955]
[1779634976080,39.83,76436.08,0.0,-0.97054,3e-05,3.50274]
[1779634979101,39.82,76442.67,0.0,-0.97033,3e-05,3.52346]
[1779634984137,39.82,76438.66,0.0,-0.97047,3e-05,3.50946]
[1779634991188,39.82,76439.0,0.0,-0.97048,3e-05,3.50915]
[1779634996222,39.81,76422.71,0.0,-0.97101,3e-05,3.45583]
[1779634997230,39.81,76422.06,0.0,-0.97103,3e-05,3.45364]
[1779635000252,39.81,76415.75,0.0,-0.97123,3e-05,3.43319]
[1779635004278,39.81,76411.48,0.0,-0.97137,3e-05,3.41917]
[1779635009313,39.81,76409.77,0.0,-0.97143,3e-05,3.41332]
[1779635014350,39.81,76407.65,0.0,-0.97153,3e-05,3.40293]
[1779635019383,39.81,76405.94,0.0,-0.97159,3e-05,3.39709]
[1779635025425,39.81,76405.47,0.0,-0.97161,3e-05,3.39508]
[1779635030460,39.8,76405.87,0.0,-0.9716,3e-05,3.39585]
[1779635035494,39.8,76404.41,0.0,-0.97165,3e-05,3.39076]
[1779635039524,39.8,76397.01,0.0,-0.97188,3e-05,3.36721]
[1779635044559,39.8,76397.83,0.0,-0.97186,3e-05,3.36945]
[1779635048587,39.8,76402.69,0.0,-0.97171,3e-05,3.38436]
[1779635053621,39.8,76406.24,0.0,-0.97161,3e-05,3.39502]
[1779635054628,39.8,76411.38,0.0,-0.97145,3e-05,3.41113]
[1779635059663,39.79,76415.49,0.0,-0.97132,3e-05,3.4234]
[1779635060673,39.79,76421.2,0.0,-0.97115,3e-05,3.44138]
[1779635062089,39.79,76428.31,0.0,-0.97092,3e-05,3.46389]
[1779635067721,39.79,76431.98,0.0,-0.97082,3e-05,3.47436]
[1779635072159,39.79,76443.22,0.0,-0.97049,3e-05,3.50636]
[1779635074769,39.78,76444.12,0.0,-0.97047,3e-05,3.50849]
[1779635079804,39.78,76445.87,0.0,-0.97043,3e-05,3.51281]
[1779635084840,39.78,76445.8,0.0,-0.97044,3e-05,3.51121]
[1779635089874,39.77,76444.33,0.0,-0.9705,3e-05,3.50512]
[1779635095916,39.77,76448.23,0.0,-0.9704,3e-05,3.5161]
[1779635102372,39.76,76451.44,0.0,-0.97031,3e-05,3.52472]
[1779635105985,39.76,76444.56,0.0,-0.97054,3e-05,3.50133]
[1779635106994,39.76,76438.49,0.0,-0.97074,3e-05,3.48155]
[1779635112443,39.75,76433.88,0.0,-0.9709,3e-05,3.46545]
[1779635118076,39.75,76435.86,0.0,-0.97085,3e-05,3.47084]
[1779635123111,39.75,76430.4,0.0,-0.97103,3e-05,3.45243]
[1779635129154,39.74,76430.07,0.0,-0.97105,3e-05,3.45051]
[1779635131167,39.74,76424.96,0.0,-0.97124,3e-05,3.43069]
[1779635133181,39.74,76418.57,0.0,-0.97144,3e-05,3.41022]
[1779635138216,39.74,76416.47,0.0,-0.97151,3e-05,3.40323]
[1779635143251,39.74,76414.32,0.0,-0.97158,3e-05,3.3961]
[1779635148286,39.74,76412.27,0.0,-0.97165,3e-05,3.38933]
[1779635153323,39.74,76410.14,0.0,-0.97172,3e-05,3.38232]
[1779635158358,39.74,76407.95,0.0,-0.97179,3e-05,3.37514]
[1779635163393,39.74,76407.06,0.0,-0.97182,3e-05,3.37209]
[1779635165407,39.74,76397.92,0.0,-0.97211,3e-05,3.34333]
[1779635166415,39.74,76392.33,0.0,-0.97228,3e-05,3.32588]
[1779635167423,39.74,76392.89,0.0,-0.97226,3e-05,3.32765]
[1779635172457,39.74,76394.97,0.0,-0.9722,3e-05,3.33423]
[1779635177491,39.74,76397.01,0.0,-0.97213,3e-05,3.34065]
[1779635182526,39.74,76398.13,0.0,-0.9721,3e-05,3.34417]
[1779635185548,39.74,76392.88,0.0,-0.97226,3e-05,3.32784]
[1779635190583,39.74,76392.0,0.0,-0.97229,3e-05,3.32526]
[1779635198644,39.74,76394.09,0.0,-0.97224,3e-05,3.32884]
[1779635199650,39.74,76383.72,0.0,-0.97256,3e-05,3.29671]
[1779635201664,39.74,76379.23,0.0,-0.97269,3e-05,3.28305]
[1779635206699,39.74,76373.86,0.0,-0.97285,3e-05,3.2671]
[1779635211738,39.74,76372.22,0.0,-0.97289,3e-05,3.26282]
[1779635215765,39.75,76364.0,0.0,-0.97313,3e-05,3.23832]
[1779635220800,39.75,76365.38,0.0,-0.97308,3e-05,3.24348]
[1779635225835,39.75,76365.38,0.0,-0.97307,3e-05,3.24438]
[1779635230870,39.75,76365.92,0.0,-0.97305,3e-05,3.2469]
[1779635239938,39.76,76367.67,0.0,-0.97298,3e-05,3.25374]
[1779635244969,39.76,76369.21,0.0,-0.97293,3e-05,3.25927]
[1779635253431,39.77,76370.07,0.0,-0.97291,3e-05,3.26001]
[1779635259067,39.77,76371.23,0.0,-0.97287,3e-05,3.26441]
[1779635264102,39.77,76371.12,0.0,-0.97287,3e-05,3.26472]
[1779635270146,39.77,76370.86,0.0,-0.97287,3e-05,3.26476]
[1779635276186,39.78,76370.35,0.0,-0.97287,3e-05,3.26403]
[1779635280217,39.78,76364.78,0.0,-0.97304,3e-05,3.24754]
[1779635285248,39.78,76366.13,0.0,-0.97299,3e-05,3.25253]
[1779635292298,39.79,76368.69,0.0,-0.9729,3e-05,3.26158]
[1779635293306,39.79,76373.53,0.0,-0.97275,3e-05,3.2766]
[1779635298340,39.79,76374.6,0.0,-0.97271,3e-05,3.28057]
[1779635304381,39.79,76375.21,0.0,-0.97268,3e-05,3.28326]
[1779635313446,39.79,76375.11,0.0,-0.9727,3e-05,3.28105]
[1779635316468,39.8,76384.44,0.0,-0.97241,3e-05,3.31033]
[1779635317474,39.8,76387.95,0.0,-0.9723,3e-05,3.32132]
[1779635318481,39.8,76405.11,0.0,-0.97177,3e-05,3.37508]
[1779635319489,39.8,76408.39,0.0,-0.97167,3e-05,3.38543]
[1779635324523,39.8,76407.1,0.0,-0.97171,3e-05,3.38138]
[1779635333587,39.8,76406.05,0.0,-0.97174,3e-05,3.37807]
[1779635338621,39.8,76405.49,0.0,-0.97176,3e-05,3.37631]
[1779635344060,39.8,76405.8,0.0,-0.97175,3e-05,3.3772]
[1779635349698,39.8,76405.8,0.0,-0.97175,3e-05,3.37712]
[1779635354733,39.8,76402.31,0.0,-0.97186,3e-05,3.36612]
[1779635359769,39.8,76402.99,0.0,-0.97184,3e-05,3.36821]
[1779635364802,39.8,76401.81,0.0,-0.97188,3e-05,3.36446]
[1779635369839,39.8,76404.44,0.0,-0.9718,3e-05,3.37261]
[1779635375880,39.79,76408.81,0.0,-0.97169,3e-05,3.38289]
[1779635380915,39.79,76410.98,0.0,-0.97162,3e-05,3.38949]
[1779635385951,39.79,76414.04,0.0,-0.97153,3e-05,3.39882]
[1779635387964,39.79,76408.68,0.0,-0.9717,3e-05,3.3818]
[1779635393000,39.79,76405.49,0.0,-0.9718,3e-05,3.3716]
[1779635398034,39.79,76404.28,0.0,-0.97184,3e-05,3.36764]
[1779635403075,39.79,76406.71,0.0,-0.97177,3e-05,3.37507]
[1779635408106,39.79,76406.09,0.0,-0.97179,3e-05,3.37288]
[1779635413141,39.79,76408.38,0.0,-0.97172,3e-05,3.3798]
[1779635418177,39.79,76407.62,0.0,-0.97175,3e-05,3.37709]
[1779635423211,39.79,76403.91,0.0,-0.97186,3e-05,3.36514]
[1779635428248,39.79,76404.34,0.0,-0.97185,3e-05,3.36625]
[1779635433285,39.79,76404.36,0.0,-0.97188,3e-05,3.36283]
[1779635438318,39.78,76402.93,0.0,-0.97193,3e-05,3.35811]
[1779635443353,39.78,76405.24,0.0,-0.97186,3e-05,3.36508]
[1779635448388,39.78,76402.97,0.0,-0.97193,3e-05,3.35771]
[1779635454840,39.78,76401.36,0.0,-0.97198,3e-05,3.35233]
[1779635460472,39.78,76400.7,0.0,-0.97201,3e-05,3.35002]
[1779635465508,39.78,76398.31,0.0,-0.97208,3e-05,3.34236]
[1779635470543,39.78,76398.36,0.0,-0.97208,3e-05,3.34235]
[1779635475580,39.78,76399.36,0.0,-0.97205,3e-05,3.3453]
[1779635482634,39.78,76399.66,0.0,-0.97205,3e-05,3.34597]
[1779635487668,39.78,76399.88,0.0,-0.97204,3e-05,3.34647]
[1779635493713,39.78,76400.1,0.0,-0.97206,3e-05,3.34371]
[1779635499752,39.78,76400.08,0.0,-0.97207,3e-05,3.34344]
[1779635505195,39.78,76400.0,0.0,-0.97207,3e-05,3.343]
[1779635511833,39.78,76400.0,0.0,-0.97207,3e-05,3.34278]
[1779635516872,39.77,76399.95,0.0,-0.97208,3e-05,3.34247]
[1779635521906,39.77,76400.39,0.0,-0.97206,3e-05,3.3437]
[1779635529962,39.77,76400.49,0.0,-0.97206,3e-05,3.34374]
[1779635535403,39.77,76400.85,0.0,-0.97205,3e-05,3.34467]
[1779635542059,39.77,76400.72,0.0,-0.97206,3e-05,3.34397]
[1779635552118,39.77,76400.53,0.0,-0.9721,3e-05,3.33974]
[1779635558161,39.77,76401.29,0.0,-0.97208,3e-05,3.34186]
[1779635565616,39.77,76401.01,0.0,-0.97209,3e-05,3.34069]
[1779635571251,39.77,76400.31,0.0,-0.97211,3e-05,3.33825]
[1779635576286,39.77,76399.37,0.0,-0.97214,3e-05,3.33514]
[1779635581321,39.77,76390.86,0.0,-0.9724,3e-05,3.30853]
[1779635586356,39.77,76391.88,0.0,-0.97237,3e-05,3.31174]
[1779635591391,39.77,76393.87,0.0,-0.97231,3e-05,3.31795]
[1779635598441,39.77,76397.46,0.0,-0.9722,3e-05,3.32906]
[1779635603476,39.77,76398.89,0.0,-0.97216,3e-05,3.33348]
[1779635613545,39.77,76398.31,0.0,-0.9722,3e-05,3.32846]
[1779635619588,39.77,76398.8,0.0,-0.97219,3e-05,3.33003]
[1779635624624,39.77,76394.85,0.0,-0.97231,3e-05,3.31788]
[1779635632681,39.77,76398.42,0.0,-0.97219,3e-05,3.32915]
[1779635640734,39.77,76399.24,0.0,-0.97217,3e-05,3.33185]
[1779635645771,39.77,76400.86,0.0,-0.97212,3e-05,3.33698]
[1779635650806,39.77,76404.73,0.0,-0.972,3e-05,3.34911]
[1779635655841,39.77,76404.33,0.0,-0.97201,3e-05,3.34782]
[1779635660881,39.77,76404.21,0.0,-0.97201,3e-05,3.34741]
[1779635665910,39.77,76402.75,0.0,-0.97206,3e-05,3.34283]
[1779635670946,39.77,76408.42,0.0,-0.97188,3e-05,3.36052]
[1779635675980,39.77,76421.0,0.0,-0.97152,3e-05,3.39676]
[1779635676989,39.77,76421.1,0.0,-0.97152,3e-05,3.39698]
[1779635682024,39.77,76419.5,0.0,-0.97157,3e-05,3.39146]
[1779635684039,39.77,76413.77,0.0,-0.97175,3e-05,3.37322]
[1779635692095,39.76,76413.18,0.0,-0.97177,3e-05,3.37098]
[1779635697129,39.76,76411.26,0.0,-0.97184,3e-05,3.36472]
[1779635703172,39.76,76411.7,0.0,-0.97183,3e-05,3.36576]
[1779635706608,39.76,76397.95,0.0,-0.97225,3e-05,3.32251]
[1779635708211,39.76,76399.71,0.0,-0.9722,3e-05,3.32801]
[1779635710221,39.76,76415.99,0.0,-0.97169,3e-05,3.37904]
[1779635711229,39.76,76418.02,0.0,-0.97163,3e-05,3.38536]
[1779635716678,39.76,76419.53,0.0,-0.97159,3e-05,3.3895]
[1779635722305,39.76,76422.45,0.0,-0.97151,3e-05,3.39805]
[1779635724319,39.76,76435.43,0.0,-0.9711,3e-05,3.43901]
[1779635729356,39.75,76443.85,0.0,-0.97084,3e-05,3.46497]
[1779635732375,39.75,76433.84,0.0,-0.97119,3e-05,3.42912]
[1779635737410,39.75,76433.43,0.0,-0.97121,3e-05,3.42706]
[1779635738417,39.75,76425.06,0.0,-0.97148,3e-05,3.40037]
[1779635743454,39.75,76420.01,0.0,-0.97164,3e-05,3.38395]
[1779635746890,39.75,76414.52,0.0,-0.97181,3e-05,3.36644]
[1779635752515,39.75,76414.94,0.0,-0.9718,3e-05,3.3674]
[1779635758557,39.74,76418.83,0.0,-0.97169,3e-05,3.37924]
[1779635764599,39.74,76421.14,0.0,-0.97162,3e-05,3.38607]
[1779635769635,39.74,76423.15,0.0,-0.97156,3e-05,3.39202]
[1779635770642,39.74,76409.05,0.0,-0.972,3e-05,3.34762]
[1779635772656,39.74,76403.1,0.0,-0.97218,3e-05,3.32904]
[1779635773665,39.74,76395.52,0.0,-0.97242,3e-05,3.30551]
[1779635774670,39.74,76388.87,0.0,-0.97262,3e-05,3.28501]
[1779635779705,39.74,76387.87,0.0,-0.97264,3e-05,3.2825]
[1779635783734,39.75,76382.14,0.0,-0.97281,3e-05,3.26535]
[1779635788769,39.75,76384.18,0.0,-0.97274,3e-05,3.27241]
[1779635792796,39.75,76377.54,0.0,-0.97296,3e-05,3.24951]
[1779635797832,39.75,76354.89,0.0,-0.97363,3e-05,3.18162]
[1779635798839,39.75,76360.49,0.0,-0.97346,3e-05,3.1988]
[1779635801869,39.76,76352.67,0.0,-0.97368,3e-05,3.1759]
[1779635806901,39.76,76354.08,0.0,-0.97363,3e-05,3.18149]
[1779635809924,39.76,76348.64,0.0,-0.97378,3e-05,3.16589]
[1779635814958,39.77,76350.43,0.0,-0.97371,3e-05,3.17274]
[1779635819994,39.77,76350.17,0.0,-0.97371,3e-05,3.17346]
[1779635824024,39.78,76355.84,0.0,-0.97353,3e-05,3.19179]
[1779635830065,39.78,76359.21,0.0,-0.97341,3e-05,3.20371]
[1779635835100,39.79,76357.7,0.0,-0.97344,3e-05,3.20052]
[1779635840134,39.79,76358.21,0.0,-0.97341,3e-05,3.20342]
[1779635842148,39.79,76364.33,0.0,-0.97323,3e-05,3.22252]
[1779635844162,39.8,76370.22,0.0,-0.97304,3e-05,3.24096]
[1779635846177,39.8,76372.24,0.0,-0.97298,3e-05,3.24754]
[1779635848190,39.8,76378.6,0.0,-0.97278,3e-05,3.26741]
[1779635852218,39.8,76385.33,0.0,-0.9726,3e-05,3.28556]
[1779635854231,39.8,76393.83,0.0,-0.97234,3e-05,3.31217]
[1779635857256,39.8,76397.11,0.0,-0.97223,3e-05,3.32269]
[1779635862289,39.8,76390.8,0.0,-0.97242,3e-05,3.30361]
[1779635863296,39.8,76391.7,0.0,-0.97239,3e-05,3.30654]
[1779635866318,39.81,76386.3,0.0,-0.97255,3e-05,3.29023]
[1779635872361,39.81,76388.02,0.0,-0.97249,3e-05,3.29653]
[1779635877819,39.81,76390.85,0.0,-0.9724,3e-05,3.30608]
[1779635883437,39.81,76391.17,0.0,-0.97238,3e-05,3.308]
[1779635887889,39.82,76385.71,0.0,-0.97254,3e-05,3.29175]
[1779635893508,39.82,76389.34,0.0,-0.97242,3e-05,3.30394]
[1779635898543,39.82,76393.73,0.0,-0.97228,3e-05,3.31817]
[1779635905593,39.82,76393.58,0.0,-0.97227,3e-05,3.31848]
[1779635908029,39.82,76401.63,0.0,-0.97202,3e-05,3.34388]
[1779635912642,39.83,76406.81,0.0,-0.97188,3e-05,3.35714]
[1779635918099,39.83,76407.14,0.0,-0.97187,3e-05,3.35848]
[1779635923718,39.83,76410.38,0.0,-0.97177,3e-05,3.36885]
[1779635928754,39.83,76410.36,0.0,-0.97177,3e-05,3.36889]
[1779635933788,39.83,76409.25,0.0,-0.9718,3e-05,3.36548]
[1779635935803,39.83,76403.09,0.0,-0.97199,3e-05,3.3462]
[1779635938239,39.83,76402.07,0.0,-0.97202,3e-05,3.34313]
[1779635943861,39.83,76404.36,0.0,-0.97195,3e-05,3.35047]
[1779635948894,39.83,76404.9,0.0,-0.97193,3e-05,3.35226]
[1779635953931,39.83,76404.4,0.0,-0.97195,3e-05,3.35078]
[1779635959970,39.83,76403.96,0.0,-0.97196,3e-05,3.34952]
[1779635966014,39.83,76403.28,0.0,-0.97198,3e-05,3.34749]
[1779635971048,39.83,76408.34,0.0,-0.97185,3e-05,3.36015]
[1779635976084,39.83,76412.11,0.0,-0.97173,3e-05,3.37185]
[1779635979104,39.83,76405.53,0.0,-0.97194,3e-05,3.35113]
[1779635980111,39.83,76405.84,0.0,-0.97193,3e-05,3.3521]
[1779635985146,39.83,76405.67,0.0,-0.97193,3e-05,3.35158]
[1779635990181,39.83,76404.62,0.0,-0.97196,3e-05,3.34827]
[1779635998238,39.83,76403.78,0.0,-0.97199,3e-05,3.34565]
[1779636003274,39.83,76397.39,0.0,-0.97219,3e-05,3.32572]
[1779636005288,39.83,76393.3,0.0,-0.97231,3e-05,3.31306]
[1779636008308,39.83,76390.51,0.0,-0.9724,3e-05,3.30459]
[1779636013344,39.83,76392.15,0.0,-0.97234,3e-05,3.31001]
[1779636015358,39.83,76386.65,0.0,-0.97251,3e-05,3.29312]
[1779636017373,39.83,76384.43,0.0,-0.97258,3e-05,3.28648]
[1779636022407,39.83,76386.69,0.0,-0.9725,3e-05,3.29403]
[1779636027445,39.84,76389.62,0.0,-0.97241,3e-05,3.30369]
[1779636032476,39.84,76390.5,0.0,-0.9724,3e-05,3.30378]
[1779636037520,39.84,76383.88,0.0,-0.97259,3e-05,3.28392]
[1779636038951,39.84,76382.24,0.0,-0.97264,3e-05,3.27903]
[1779636046581,39.84,76385.2,0.0,-0.97254,3e-05,3.28929]
[1779636051616,39.85,76388.66,0.0,-0.97243,3e-05,3.30065]
[1779636057658,39.85,76390.32,0.0,-0.97237,3e-05,3.30667]
[1779636062696,39.85,76391.56,0.0,-0.97232,3e-05,3.31122]
[1779636067733,39.85,76381.99,0.0,-0.97261,3e-05,3.28233]
[1779636069163,39.85,76370.49,0.0,-0.97295,3e-05,3.2474]
[1779636071768,39.86,76354.6,0.0,-0.97342,3e-05,3.19948]
[1779636072768,39.86,76350.74,0.0,-0.97354,3e-05,3.18811]
[1779636075790,39.86,76350.79,0.0,-0.97352,3e-05,3.18919]
[1779636081831,39.87,76349.81,0.0,-0.97354,3e-05,3.18811]
[1779636086866,39.87,76348.52,0.0,-0.97356,3e-05,3.18581]
[1779636091905,39.88,76358.08,0.0,-0.97328,3e-05,3.21311]
[1779636092912,39.88,76362.92,0.0,-0.97314,3e-05,3.22807]
[1779636094926,39.88,76365.33,0.0,-0.97306,3e-05,3.23586]
[1779636099373,39.88,76371.22,0.0,-0.97287,3e-05,3.25491]
[1779636104998,39.89,76372.35,0.0,-0.97283,3e-05,3.2593]
[1779636110034,39.89,76375.43,0.0,-0.97273,3e-05,3.26963]
[1779636115069,39.89,76375.41,0.0,-0.97272,3e-05,3.27039]
[1779636120104,39.89,76378.55,0.0,-0.97262,3e-05,3.28076]
[1779636125139,39.9,76373.12,0.0,-0.97277,3e-05,3.26478]
[1779636127379,39.9,76372.49,0.0,-0.97279,3e-05,3.26302]
[1779636131183,39.9,76378.6,0.0,-0.9726,3e-05,3.28278]
[1779636136223,39.9,76381.12,0.0,-0.97251,3e-05,3.29118]
[1779636141255,39.9,76376.64,0.0,-0.97264,3e-05,3.27802]
[1779636147296,39.91,76374.6,0.0,-0.9727,3e-05,3.27262]
[1779636152335,39.91,76377.97,0.0,-0.97261,3e-05,3.28049]
[1779636157368,39.91,76378.95,0.0,-0.97258,3e-05,3.28418]
[1779636162403,39.91,76380.44,0.0,-0.97252,3e-05,3.28943]
[1779636168445,39.92,76378.53,0.0,-0.97257,3e-05,3.28437]
[1779636173481,39.92,76380.36,0.0,-0.97251,3e-05,3.2907]
[1779636176501,39.92,76387.64,0.0,-0.97228,3e-05,3.31361]
[1779636177508,39.92,76387.27,0.0,-0.9723,3e-05,3.31256]
[1779636184557,39.92,76390.31,0.0,-0.9722,3e-05,3.32262]
[1779636190024,39.92,76388.87,0.0,-0.97224,3e-05,3.31856]
[1779636195635,39.92,76390.48,0.0,-0.97218,3e-05,3.32406]
[1779636200313,39.93,76392.12,0.0,-0.97213,3e-05,3.32938]
[1779636205704,39.93,76393.77,0.0,-0.97207,3e-05,3.33498]
[1779636210739,39.93,76394.8,0.0,-0.97204,3e-05,3.33853]
[1779636215775,39.93,76395.67,0.0,-0.97203,3e-05,3.33838]
[1779636220820,39.93,76395.78,0.0,-0.97203,3e-05,3.33911]
[1779636221835,39.93,76405.23,0.0,-0.97173,3e-05,3.36874]
[1779636222840,39.93,76406.69,0.0,-0.97169,3e-05,3.37335]
[1779636223848,39.93,76400.83,0.0,-0.97187,3e-05,3.35503]
[1779636224854,39.93,76399.25,0.0,-0.97192,3e-05,3.35017]
[1779636230304,39.93,76398.48,0.0,-0.97194,3e-05,3.34816]
[1779636235931,39.93,76401.36,0.0,-0.97184,3e-05,3.35749]
[1779636240966,39.93,76400.95,0.0,-0.97185,3e-05,3.35659]
[1779636244995,39.94,76406.33,0.0,-0.97168,3e-05,3.37373]
[1779636250444,39.94,76410.23,0.0,-0.97156,3e-05,3.38621]
[1779636256076,39.94,76415.08,0.0,-0.9714,3e-05,3.40161]
[1779636257084,39.94,76413.31,0.0,-0.97146,3e-05,3.39602]
[1779636262118,39.94,76409.54,0.0,-0.97158,3e-05,3.38411]
[1779636264135,39.94,76407.08,0.0,-0.97165,3e-05,3.37641]
[1779636269170,39.94,76410.48,0.0,-0.97155,3e-05,3.38718]
[1779636274209,39.94,76415.75,0.0,-0.97141,3e-05,3.40053]
[1779636276220,39.94,76421.28,0.0,-0.97123,3e-05,3.41794]
[1779636281254,39.94,76417.76,0.0,-0.97135,3e-05,3.40651]
[1779636286290,39.93,76413.75,0.0,-0.97148,3e-05,3.39362]
[1779636288304,39.93,76405.66,0.0,-0.97173,3e-05,3.3681]
[1779636290724,39.93,76403.6,0.0,-0.97179,3e-05,3.36163]
[1779636296358,39.93,76401.43,0.0,-0.97186,3e-05,3.35486]
[1779636299387,39.93,76397.33,0.0,-0.97199,3e-05,3.34214]
[1779636305421,39.94,76397.34,0.0,-0.97199,3e-05,3.34238]
[1779636310458,39.94,76395.57,0.0,-0.97204,3e-05,3.33704]
[1779636315492,39.94,76391.25,0.0,-0.97217,3e-05,3.32386]
[1779636320527,39.94,76389.12,0.0,-0.97223,3e-05,3.31763]
[1779636325562,39.94,76388.45,0.0,-0.97225,3e-05,3.31595]
[1779636330600,39.94,76389.49,0.0,-0.97221,3e-05,3.31955]
[1779636335633,39.94,76389.25,0.0,-0.97224,3e-05,3.31591]
[1779636340667,39.94,76391.69,0.0,-0.97216,3e-05,3.32377]
[1779636345704,39.94,76392.28,0.0,-0.97214,3e-05,3.32592]
[1779636350740,39.94,76394.05,0.0,-0.97209,3e-05,3.33169]
[1779636355775,39.95,76393.17,0.0,-0.97211,3e-05,3.3292]
[1779636361228,39.95,76393.58,0.0,-0.97209,3e-05,3.33076]
[1779636366855,39.95,76394.56,0.0,-0.97206,3e-05,3.33414]
[1779636371888,39.95,76398.3,0.0,-0.97194,3e-05,3.34604]
[1779636376922,39.95,76398.42,0.0,-0.97194,3e-05,3.34673]
[1779636381958,39.95,76402.26,0.0,-0.97181,3e-05,3.35903]
[1779636386992,39.95,76401.95,0.0,-0.97182,3e-05,3.35828]
[1779636392028,39.95,76402.39,0.0,-0.97183,3e-05,3.35664]
[1779636397065,39.95,76400.8,0.0,-0.97188,3e-05,3.35193]
[1779636403107,39.95,76400.35,0.0,-0.97189,3e-05,3.35086]
[1779636408142,39.95,76399.23,0.0,-0.97192,3e-05,3.34763]
[1779636413177,39.96,76397.04,0.0,-0.97199,3e-05,3.34109]
[1779636418215,39.96,76396.72,0.0,-0.97199,3e-05,3.34041]
[1779636423249,39.96,76396.91,0.0,-0.97198,3e-05,3.34131]
[1779636429291,39.96,76397.14,0.0,-0.97197,3e-05,3.34239]
[1779636431720,39.96,76402.76,0.0,-0.9718,3e-05,3.36012]
[1779636433319,39.96,76405.97,0.0,-0.9717,3e-05,3.37021]
[1779636438355,39.96,76404.95,0.0,-0.97173,3e-05,3.3671]
[1779636443389,39.96,76403.84,0.0,-0.97176,3e-05,3.36374]
[1779636445403,39.96,76394.4,0.0,-0.97205,3e-05,3.33431]
[1779636446410,39.96,76392.78,0.0,-0.9721,3e-05,3.32934]
[1779636451858,39.96,76387.52,0.0,-0.97228,3e-05,3.31029]
[1779636457487,39.96,76389.77,0.0,-0.97221,3e-05,3.31773]
[1779636463529,39.97,76388.51,0.0,-0.97224,3e-05,3.31443]
[1779636468564,39.97,76391.44,0.0,-0.97215,3e-05,3.32392]
[1779636473599,39.97,76392.91,0.0,-0.9721,3e-05,3.32889]
[1779636480648,39.97,76393.82,0.0,-0.97207,3e-05,3.33225]
[1779636486690,39.97,76393.69,0.0,-0.97207,3e-05,3.33228]
[1779636491726,39.97,76397.34,0.0,-0.97195,3e-05,3.34399]
[1779636497768,39.97,76395.11,0.0,-0.97201,3e-05,3.33743]
[1779636502808,39.97,76397.94,0.0,-0.97192,3e-05,3.34659]
[1779636504821,39.97,76387.63,0.0,-0.97224,3e-05,3.31465]
[1779636505829,39.97,76377.94,0.0,-0.97254,3e-05,3.28423]
[1779636506835,39.97,76377.64,0.0,-0.97255,3e-05,3.28286]
[1779636511870,39.96,76374.34,0.0,-0.9727,3e-05,3.26729]
[1779636518919,39.95,76373.33,0.0,-0.97276,3e-05,3.26116]
[1779636523955,39.95,76371.6,0.0,-0.97284,3e-05,3.25377]
[1779636529998,39.94,76370.29,0.0,-0.9729,3e-05,3.24729]
[1779636535032,39.93,76367.89,0.0,-0.97299,3e-05,3.23793]
[1779636541073,39.92,76366.88,0.0,-0.97305,3e-05,3.23237]
[1779636550136,39.91,76363.98,0.0,-0.97317,3e-05,3.21983]
[1779636555174,39.91,76359.41,0.0,-0.97333,3e-05,3.20398]
[1779636560206,39.9,76359.9,0.0,-0.97333,3e-05,3.20356]
[1779636565241,39.89,76360.08,0.0,-0.97335,3e-05,3.20224]
[1779636570276,39.89,76361.28,0.0,-0.97333,3e-05,3.20406]
[1779636575311,39.88,76365.1,0.0,-0.97326,3e-05,3.2107]
[1779636582773,39.87,76367.99,0.0,-0.97319,3e-05,3.21729]
[1779636588402,39.88,76369.84,0.0,-0.97313,3e-05,3.22417]
[1779636595452,39.88,76369.81,0.0,-0.97312,3e-05,3.22519]
[1779636601498,39.88,76368.05,0.0,-0.97319,3e-05,3.21774]
[1779636606528,39.87,76366.24,0.0,-0.97326,3e-05,3.21053]
[1779636608544,39.87,76375.12,0.0,-0.973,3e-05,3.2369]
[1779636609551,39.87,76380.6,0.0,-0.97283,3e-05,3.25389]
[1779636611565,39.87,76378.46,0.0,-0.97291,3e-05,3.24651]
[1779636618614,39.86,76376.08,0.0,-0.97301,3e-05,3.23636]
[1779636623649,39.85,76372.33,0.0,-0.97314,3e-05,3.22288]
[1779636627680,39.84,76377.06,0.0,-0.97301,3e-05,3.23563]
[1779636633126,39.84,76377.22,0.0,-0.97306,3e-05,3.2304]
[1779636638753,39.83,76384.72,0.0,-0.97284,3e-05,3.25259]
[1779636643789,39.83,76389.05,0.0,-0.97271,3e-05,3.26551]
[1779636645803,39.83,76396.03,0.0,-0.9725,3e-05,3.28674]
[1779636646811,39.83,76405.87,0.0,-0.9722,3e-05,3.3174]
[1779636647819,39.83,76406.16,0.0,-0.9722,3e-05,3.31776]
[1779636652852,39.83,76412.88,0.0,-0.97198,3e-05,3.33913]
[1779636654868,39.83,76415.01,0.0,-0.97192,3e-05,3.34526]
[1779636658898,39.83,76408.02,0.0,-0.97214,3e-05,3.32295]
[1779636660912,39.82,76399.88,0.0,-0.97241,3e-05,3.29655]
[1779636662925,39.82,76397.12,0.0,-0.9725,3e-05,3.28698]
[1779636667961,39.81,76395.69,0.0,-0.97257,3e-05,3.28004]
[1779636672995,39.8,76395.16,0.0,-0.97261,3e-05,3.27594]
[1779636678031,39.8,76395.22,0.0,-0.97263,3e-05,3.27371]
[1779636683065,39.79,76391.34,0.0,-0.97278,3e-05,3.25941]
[1779636689107,39.78,76393.1,0.0,-0.97275,3e-05,3.2621]
[1779636696156,39.77,76394.42,0.0,-0.97277,3e-05,3.25985]
[1779636702198,39.77,76396.3,0.0,-0.97272,3e-05,3.2642]
[1779636707232,39.77,76396.9,0.0,-0.9727,3e-05,3.26684]
[1779636712267,39.77,76398.05,0.0,-0.97265,3e-05,3.27121]
[1779636719316,39.77,76398.21,0.0,-0.97264,3e-05,3.27278]
[1779636724353,39.78,76399.49,0.0,-0.97259,3e-05,3.27749]
[1779636733830,39.78,76399.05,0.0,-0.97259,3e-05,3.27765]
[1779636739460,39.78,76400.04,0.0,-0.97255,3e-05,3.28146]
[1779636744494,39.79,76399.81,0.0,-0.97255,3e-05,3.2815]
[1779636749529,39.79,76400.74,0.0,-0.97252,3e-05,3.28511]
[1779636754568,39.79,76403.86,0.0,-0.97244,3e-05,3.29227]
[1779636759601,39.79,76403.37,0.0,-0.97244,3e-05,3.29157]
[1779636764636,39.8,76405.23,0.0,-0.97238,3e-05,3.29815]
[1779636768666,39.8,76407.71,0.0,-0.9723,3e-05,3.30642]
[1779636774120,39.8,76412.95,0.0,-0.97213,3e-05,3.32348]
[1779636781758,39.8,76411.48,0.0,-0.97217,3e-05,3.3197]
[1779636786793,39.8,76410.05,0.0,-0.97222,3e-05,3.3146]
[1779636791828,39.79,76400.37,0.0,-0.97254,3e-05,3.28208]
[1779636792835,39.79,76395.24,0.0,-0.9727,3e-05,3.2658]
[1779636794260,39.79,76394.76,0.0,-0.97272,3e-05,3.26348]
[1779636799884,39.78,76395.04,0.0,-0.97274,3e-05,3.26187]
[1779636804918,39.77,76396.16,0.0,-0.97273,3e-05,3.26327]
[1779636809954,39.77,76397.38,0.0,-0.97271,3e-05,3.26499]
[1779636814989,39.76,76395.3,0.0,-0.97282,3e-05,3.2534]
[1779636821038,39.75,76396.8,0.0,-0.97279,3e-05,3.2557]
[1779636826073,39.75,76398.64,0.0,-0.97276,3e-05,3.25943]
[1779636828083,39.74,76393.47,0.0,-0.97292,3e-05,3.24277]
[1779636833119,39.74,76388.62,0.0,-0.97309,3e-05,3.22607]
[1779636838155,39.73,76384.06,0.0,-0.97324,3e-05,3.21034]
[1779636842183,39.73,76377.43,0.0,-0.97346,3e-05,3.18874]
[1779636843191,39.73,76371.78,0.0,-0.97363,3e-05,3.17129]
[1779636844198,39.73,76369.98,0.0,-0.97368,3e-05,3.16555]
[1779636849231,39.72,76369.1,0.0,-0.97372,3e-05,3.16137]
[1779636854267,39.72,76367.29,0.0,-0.97379,3e-05,3.15442]
[1779636859302,39.71,76368.04,0.0,-0.97379,3e-05,3.15518]
[1779636864337,39.71,76366.94,0.0,-0.97383,3e-05,3.15032]
[1779636870379,39.7,76365.15,0.0,-0.9739,3e-05,3.14309]
[1779636873400,39.7,76359.13,0.0,-0.97411,3e-05,3.12102]
[1779636878435,39.69,76356.86,0.0,-0.97419,3e-05,3.11284]
[1779636881468,39.69,76350.66,0.0,-0.97438,3e-05,3.09356]
[1779636883482,39.69,76349.83,0.0,-0.97441,3e-05,3.09061]
[1779636888516,39.68,76352.56,0.0,-0.97434,3e-05,3.0975]
[1779636893552,39.68,76353.72,0.0,-0.97432,3e-05,3.0997]
[1779636898585,39.68,76352.63,0.0,-0.97437,3e-05,3.09528]
[1779636903621,39.67,76353.85,0.0,-0.97434,3e-05,3.0978]
[1779636908657,39.67,76353.59,0.0,-0.97436,3e-05,3.09602]
[1779636913691,39.67,76354.87,0.0,-0.97433,3e-05,3.0989]
[1779636918726,39.66,76357.26,0.0,-0.97427,3e-05,3.10513]
[1779636925175,39.66,76357.52,0.0,-0.97428,3e-05,3.10473]
[1779636930810,39.66,76358.38,0.0,-0.97426,3e-05,3.10651]
[1779636935245,39.65,76351.65,0.0,-0.97448,3e-05,3.08268]
[1779636941888,39.65,76349.3,0.0,-0.97456,3e-05,3.0751]
[1779636946923,39.65,76354.7,0.0,-0.97441,3e-05,3.0906]
[1779636947930,39.65,76359.32,0.0,-0.97427,3e-05,3.10421]
[1779636952967,39.65,76352.53,0.0,-0.97448,3e-05,3.08327]
[1779636955385,39.65,76349.87,0.0,-0.97456,3e-05,3.07504]
[1779636958000,39.65,76358.9,0.0,-0.9743,3e-05,3.10166]
[1779636959018,39.64,76366.84,0.0,-0.97407,3e-05,3.12524]
[1779636960023,39.64,76369.22,0.0,-0.974,3e-05,3.13219]
[1779636965456,39.64,76356.29,0.0,-0.97439,3e-05,3.09236]
[1779636969084,39.64,76362.81,0.0,-0.97421,3e-05,3.11115]
[1779636972104,39.64,76367.65,0.0,-0.97407,3e-05,3.125]
[1779636981167,39.63,76367.23,0.0,-0.9741,3e-05,3.12187]
[1779636984189,39.63,76361.73,0.0,-0.97427,3e-05,3.10484]
[1779636989223,39.62,76361.7,0.0,-0.97428,3e-05,3.10387]
[1779636991238,39.62,76355.81,0.0,-0.97448,3e-05,3.0829]
[1779636994263,39.62,76355.4,0.0,-0.9745,3e-05,3.0809]
[1779636999295,39.61,76358.37,0.0,-0.97444,3e-05,3.08727]
[1779637004329,39.6,76360.54,0.0,-0.9744,3e-05,3.09129]
[1779637010371,39.6,76364.11,0.0,-0.97432,3e-05,3.09902]
[1779637016413,39.59,76366.86,0.0,-0.97427,3e-05,3.10433]
[1779637021453,39.58,76368.32,0.0,-0.97425,3e-05,3.10631]
[1779637026488,39.57,76369.31,0.0,-0.97425,3e-05,3.1069]
[1779637031523,39.56,76369.81,0.0,-0.97425,3e-05,3.10606]
[1779637036559,39.55,76372.89,0.0,-0.97419,3e-05,3.11299]
[1779637041594,39.55,76376.73,0.0,-0.97409,3e-05,3.12309]
[1779637048644,39.56,76374.76,0.0,-0.97411,3e-05,3.12036]
[1779637054687,39.57,76374.4,0.0,-0.97412,3e-05,3.11889]
[1779637060727,39.58,76371.01,0.0,-0.97419,3e-05,3.11149]
[1779637066168,39.59,76373.19,0.0,-0.9741,3e-05,3.12069]
[1779637071804,39.59,76371.0,0.0,-0.97415,3e-05,3.11634]
[1779637072812,39.6,76377.05,0.0,-0.97396,3e-05,3.13494]
[1779637073819,39.6,76380.23,0.0,-0.97387,3e-05,3.14493]
[1779637076240,39.6,76382.38,0.0,-0.97379,3e-05,3.15256]
[1779637081875,39.61,76380.09,0.0,-0.97384,3e-05,3.14748]
[1779637084896,39.61,76374.39,0.0,-0.974,3e-05,3.13142]
[1779637090941,39.62,76372.29,0.0,-0.97405,3e-05,3.12641]
[1779637096379,39.62,76368.25,0.0,-0.97414,3e-05,3.11653]
[1779637103026,39.63,76365.51,0.0,-0.9742,3e-05,3.11061]
[1779637108059,39.64,76365.7,0.0,-0.97418,3e-05,3.11303]
[1779637113096,39.64,76364.34,0.0,-0.97422,3e-05,3.10767]
[1779637115108,39.64,76370.29,0.0,-0.97404,3e-05,3.12621]
[1779637116519,39.65,76371.82,0.0,-0.97399,3e-05,3.13147]
[1779637124171,39.65,76370.45,0.0,-0.97401,3e-05,3.12964]
[1779637129206,39.66,76368.93,0.0,-0.97403,3e-05,3.12699]
[1779637134241,39.67,76368.29,0.0,-0.97404,3e-05,3.12664]
[1779637139276,39.67,76368.14,0.0,-0.97403,3e-05,3.12773]
[1779637144311,39.68,76368.82,0.0,-0.97399,3e-05,3.13128]
[1779637151360,39.68,76368.79,0.0,-0.97397,3e-05,3.13321]
[1779637157402,39.69,76368.06,0.0,-0.97398,3e-05,3.13275]
[1779637166466,39.7,76366.25,0.0,-0.974,3e-05,3.1299]
[1779637169487,39.7,76361.15,0.0,-0.97414,3e-05,3.11553]
[1779637174527,39.71,76360.82,0.0,-0.97416,3e-05,3.11299]
[1779637182584,39.71,76361.17,0.0,-0.97413,3e-05,3.11655]
[1779637188625,39.72,76361.66,0.0,-0.97409,3e-05,3.1199]
[1779637193661,39.73,76361.97,0.0,-0.97407,3e-05,3.12241]
[1779637198697,39.73,76364.15,0.0,-0.97399,3e-05,3.1305]
[1779637203731,39.74,76364.21,0.0,-0.97397,3e-05,3.13223]
[1779637208767,39.74,76362.44,0.0,-0.97401,3e-05,3.12852]
[1779637213802,39.75,76364.02,0.0,-0.97395,3e-05,3.13483]
[1779637220855,39.75,76364.82,0.0,-0.9739,3e-05,3.1394]
[1779637225888,39.76,76364.41,0.0,-0.9739,3e-05,3.1397]
[1779637231930,39.76,76363.71,0.0,-0.97393,3e-05,3.13634]
[1779637237363,39.77,76364.47,0.0,-0.97388,3e-05,3.14049]
[1779637247433,39.78,76364.97,0.0,-0.97384,3e-05,3.14505]
[1779637254094,39.79,76365.03,0.0,-0.97382,3e-05,3.14706]
[1779637259130,39.79,76365.01,0.0,-0.97381,3e-05,3.14854]
[1779637264170,39.8,76365.68,0.0,-0.97377,3e-05,3.15208]
[1779637275241,39.81,76369.2,0.0,-0.97364,3e-05,3.16578]
[1779637282290,39.81,76368.66,0.0,-0.97363,3e-05,3.16609]
[1779637287715,39.82,76367.49,0.0,-0.97365,3e-05,3.1642]
[1779637293373,39.82,76367.47,0.0,-0.97366,3e-05,3.16264]
[1779637301424,39.83,76367.74,0.0,-0.97363,3e-05,3.16565]
[1779637306458,39.84,76364.35,0.0,-0.97372,3e-05,3.15675]
[1779637310489,39.84,76358.61,0.0,-0.97388,3e-05,3.14035]
[1779637312501,39.84,76354.58,0.0,-0.97399,3e-05,3.12918]
[1779637318546,39.85,76355.2,0.0,-0.97395,3e-05,3.13297]
[1779637323593,39.85,76358.1,0.0,-0.97385,3e-05,3.14325]
[1779637327614,39.86,76355.74,0.0,-0.9739,3e-05,3.13751]
[1779637332649,39.86,76356.45,0.0,-0.97387,3e-05,3.14135]
[1779637337685,39.87,76358.2,0.0,-0.9738,3e-05,3.14832]
[1779637342720,39.88,76358.41,0.0,-0.97377,3e-05,3.15069]
[1779637347755,39.88,76357.43,0.0,-0.97379,3e-05,3.14953]
[1779637353796,39.89,76357.43,0.0,-0.97379,3e-05,3.14857]
[1779637359840,39.9,76357.85,0.0,-0.97375,3e-05,3.15204]
[1779637365880,39.9,76359.88,0.0,-0.97367,3e-05,3.16031]
[1779637370916,39.91,76360.51,0.0,-0.97364,3e-05,3.16397]
[1779637375952,39.91,76359.76,0.0,-0.97364,3e-05,3.1635]
[1779637380986,39.92,76359.78,0.0,-0.97362,3e-05,3.16535]
[1779637388419,39.93,76361.37,0.0,-0.97355,3e-05,3.17261]
[1779637394077,39.94,76361.37,0.0,-0.97353,3e-05,3.17469]
[1779637399113,39.94,76361.56,0.0,-0.97351,3e-05,3.17699]
[1779637404147,39.95,76361.62,0.0,-0.97349,3e-05,3.17889]
[1779637415225,39.96,76361.63,0.0,-0.97348,3e-05,3.17949]
[1779637420260,39.96,76361.93,0.0,-0.97345,3e-05,3.18208]
[1779637425296,39.97,76362.09,0.0,-0.97343,3e-05,3.18426]
[1779637430331,39.98,76362.15,0.0,-0.97341,3e-05,3.1861]
[1779637435368,39.98,76362.44,0.0,-0.97338,3e-05,3.18863]
[1779637442416,39.99,76362.51,0.0,-0.97336,3e-05,3.19112]
[1779637447451,39.99,76363.21,0.0,-0.97332,3e-05,3.19484]
[1779637450472,40.0,76369.63,0.0,-0.97312,3e-05,3.21523]
[1779637451479,40.0,76372.12,0.0,-0.97304,3e-05,3.22308]
[1779637456514,40.0,76373.65,0.0,-0.97298,3e-05,3.22906]
[1779637463562,40.01,76374.02,0.0,-0.97296,3e-05,3.23186]
[1779637469605,40.01,76372.98,0.0,-0.97297,3e-05,3.23008]
[1779637474643,40.02,76371.54,0.0,-0.97303,3e-05,3.22364]
[1779637480685,40.02,76370.44,0.0,-0.97305,3e-05,3.22187]
[1779637486728,40.03,76369.09,0.0,-0.97308,3e-05,3.21902]
[1779637492772,40.03,76368.03,0.0,-0.9731,3e-05,3.21696]
[1779637497809,40.03,76367.51,0.0,-0.9731,3e-05,3.21627]
[1779637505861,40.04,76363.91,0.0,-0.9732,3e-05,3.2067]
[1779637513917,40.04,76362.91,0.0,-0.97322,3e-05,3.20492]
[1779637518952,40.04,76361.88,0.0,-0.97324,3e-05,3.20254]
[1779637523988,40.05,76361.37,0.0,-0.97325,3e-05,3.20171]
[1779637529404,40.05,76360.84,0.0,-0.97326,3e-05,3.20078]
[1779637536071,40.05,76361.75,0.0,-0.97324,3e-05,3.20131]
[1779637542114,40.05,76362.01,0.0,-0.97323,3e-05,3.2029]
[1779637547149,40.06,76362.24,0.0,-0.97322,3e-05,3.20425]
[1779637553196,40.06,76359.6,0.0,-0.97329,3e-05,3.19714]
[1779637559620,40.06,76355.63,0.0,-0.97339,3e-05,3.18623]
[1779637565278,40.07,76356.31,0.0,-0.97336,3e-05,3.18949]
[1779637570311,40.07,76354.99,0.0,-0.97339,3e-05,3.18665]
[1779637576354,40.08,76353.41,0.0,-0.97342,3e-05,3.18335]
[1779637581389,40.08,76350.65,0.0,-0.97349,3e-05,3.17631]
[1779637583402,40.08,76340.63,0.0,-0.97378,3e-05,3.14682]
[1779637584409,40.08,76338.14,0.0,-0.97385,3e-05,3.1397]
[1779637589830,40.09,76342.07,0.0,-0.97372,3e-05,3.15327]
[1779637599903,40.1,76342.53,0.0,-0.9737,3e-05,3.1544]
[1779637605556,40.1,76342.95,0.0,-0.97367,3e-05,3.15707]
[1779637610591,40.11,76343.81,0.0,-0.97363,3e-05,3.16101]
[1779637615625,40.11,76343.83,0.0,-0.97362,3e-05,3.1624]
[1779637620663,40.12,76345.08,0.0,-0.97357,3e-05,3.16744]
[1779637623687,40.12,76351.13,0.0,-0.97338,3e-05,3.18636]
[1779637624691,40.12,76356.62,0.0,-0.97322,3e-05,3.20313]
[1779637625697,40.12,76357.51,0.0,-0.97319,3e-05,3.20602]
[1779637630734,40.12,76357.31,0.0,-0.97318,3e-05,3.2064]
[1779637636774,40.13,76358.14,0.0,-0.97315,3e-05,3.2101]
[1779637641809,40.13,76358.51,0.0,-0.97313,3e-05,3.21224]
[1779637646845,40.13,76358.58,0.0,-0.97311,3e-05,3.21369]
[1779637651880,40.14,76358.75,0.0,-0.97312,3e-05,3.21207]
[1779637656915,40.14,76363.76,0.0,-0.97296,3e-05,3.22827]
[1779637662957,40.15,76364.67,0.0,-0.97292,3e-05,3.23216]
[1779637668000,40.15,76364.2,0.0,-0.97293,3e-05,3.23165]
[1779637679075,40.15,76363.38,0.0,-0.97293,3e-05,3.23111]
[1779637682101,40.16,76367.07,0.0,-0.97282,3e-05,3.24296]
[1779637688140,40.16,76371.58,0.0,-0.97267,3e-05,3.25734]
[1779637695190,40.16,76370.63,0.0,-0.97269,3e-05,3.25528]
[1779637700611,40.16,76374.95,0.0,-0.97256,3e-05,3.26906]
[1779637709286,40.17,76374.5,0.0,-0.97256,3e-05,3.26853]
[1779637710687,40.17,76365.79,0.0,-0.97282,3e-05,3.24203]
[1779637711299,40.17,76365.79,0.0,-0.97285,3e-05,3.23896]
[1779637717342,40.17,76365.96,0.0,-0.97284,3e-05,3.24027]
[1779637722377,40.17,76365.45,0.0,-0.97284,3e-05,3.23936]
[1779637727413,40.17,76365.48,0.0,-0.97284,3e-05,3.24007]
[1779637734462,40.18,76365.43,0.0,-0.97283,3e-05,3.24076]
[1779637737482,40.18,76359.2,0.0,-0.97301,3e-05,3.22221]
[1779637742519,40.18,76359.2,0.0,-0.97301,3e-05,3.22293]
[1779637748559,40.18,76359.96,0.0,-0.97298,3e-05,3.22608]
[1779637753594,40.19,76360.7,0.0,-0.97295,3e-05,3.22902]
[1779637758629,40.19,76360.56,0.0,-0.97294,3e-05,3.22927]
[1779637764672,40.19,76359.57,0.0,-0.97297,3e-05,3.22709]
[1779637771109,40.19,76364.48,0.0,-0.97283,3e-05,3.23965]
[1779637777764,40.2,76364.29,0.0,-0.97283,3e-05,3.23995]
[1779637781180,40.2,76369.33,0.0,-0.97267,3e-05,3.25577]
[1779637783807,40.2,76375.21,0.0,-0.97249,3e-05,3.27394]
[1779637784815,40.2,76377.6,0.0,-0.97242,3e-05,3.28133]
[1779637789850,40.2,76374.57,0.0,-0.97251,3e-05,3.2723]
[1779637794885,40.2,76374.22,0.0,-0.97252,3e-05,3.27152]
[1779637799920,40.2,76372.75,0.0,-0.97256,3e-05,3.26728]
[1779637804955,40.2,76371.84,0.0,-0.97258,3e-05,3.26476]
[1779637809990,40.2,76373.89,0.0,-0.97252,3e-05,3.27129]
[1779637810997,40.2,76381.58,0.0,-0.97228,3e-05,3.29496]
[1779637813019,40.2,76383.34,0.0,-0.97223,3e-05,3.30042]
[1779637818056,40.2,76385.78,0.0,-0.97216,3e-05,3.30792]
[1779637824096,40.2,76388.03,0.0,-0.97209,3e-05,3.31482]
[1779637826116,40.2,76369.01,0.0,-0.97267,3e-05,3.25637]
[1779637827118,40.2,76357.96,0.0,-0.973,3e-05,3.22275]
[1779637828124,40.2,76357.01,0.0,-0.97303,3e-05,3.22009]
[1779637834169,40.21,76354.9,0.0,-0.97311,3e-05,3.21125]
[1779637839203,40.21,76350.91,0.0,-0.97323,3e-05,3.19925]
[1779637843230,40.2,76347.01,0.0,-0.97337,3e-05,3.18453]
[1779637848265,40.18,76346.43,0.0,-0.97343,3e-05,3.17914]
[1779637858332,40.19,76346.45,0.0,-0.97341,3e-05,3.18065]
[1779637863370,40.19,76347.63,0.0,-0.97337,3e-05,3.18456]
[1779637866391,40.19,76338.57,0.0,-0.97364,3e-05,3.15763]
[1779637870425,40.19,76334.2,0.0,-0.97376,3e-05,3.14505]
[1779637875460,40.19,76330.99,0.0,-0.97385,3e-05,3.13618]
[1779637881892,40.2,76329.56,0.0,-0.97389,3e-05,3.13246]
[1779637887546,40.2,76329.03,0.0,-0.9739,3e-05,3.13146]
[1779637892580,40.2,76329.08,0.0,-0.97391,3e-05,3.12892]
[1779637897615,40.2,76327.9,0.0,-0.97394,3e-05,3.12585]
[1779637902649,40.2,76325.03,0.0,-0.97402,3e-05,3.11775]
[1779637905673,40.2,76319.02,0.0,-0.9742,3e-05,3.10027]
[1779637906678,40.2,76313.64,0.0,-0.97435,3e-05,3.08455]
[1779637907685,40.2,76311.95,0.0,-0.97441,3e-05,3.07878]
[1779637912720,40.19,76315.12,0.0,-0.97435,3e-05,3.08413]
[1779637917756,40.18,76320.67,0.0,-0.97423,3e-05,3.09718]
[1779637922790,40.18,76323.08,0.0,-0.97414,3e-05,3.10566]
[1779637927827,40.18,76324.57,0.0,-0.97409,3e-05,3.11099]
[1779637932241,40.19,76310.13,0.0,-0.97449,3e-05,3.06995]
[1779637933872,40.19,76308.3,0.0,-0.97454,3e-05,3.06494]
[1779637937899,40.19,76305.85,0.0,-0.9746,3e-05,3.05921]
[1779637939912,40.2,76298.21,0.0,-0.97481,3e-05,3.03771]
[1779637940919,40.2,76294.12,0.0,-0.97492,3e-05,3.02626]
[1779637944948,40.2,76293.31,0.0,-0.97493,3e-05,3.02562]
[1779637949983,40.21,76298.1,0.0,-0.97477,3e-05,3.04165]
[1779637950989,40.21,76299.29,0.0,-0.97473,3e-05,3.0455]
[1779637956032,40.22,76300.37,0.0,-0.97471,3e-05,3.0475]
[1779637961066,40.23,76296.66,0.0,-0.97479,3e-05,3.03871]
[1779637966098,40.23,76300.05,0.0,-0.97468,3e-05,3.05053]
[1779637971133,40.24,76300.04,0.0,-0.97466,3e-05,3.05238]
[1779637977181,40.25,76297.9,0.0,-0.97469,3e-05,3.04882]
[1779637982214,40.26,76298.62,0.0,-0.97465,3e-05,3.05283]
[1779637985237,40.26,76306.05,0.0,-0.97443,3e-05,3.07564]
[1779637991278,40.27,76311.14,0.0,-0.97426,3e-05,3.09266]
[1779637996314,40.27,76315.55,0.0,-0.97412,3e-05,3.10738]
[1779638001352,40.28,76318.43,0.0,-0.97402,3e-05,3.11764]
[1779638002354,40.28,76318.92,0.0,-0.974,3e-05,3.11943]
[1779638007389,40.28,76318.19,0.0,-0.974,3e-05,3.119]
[1779638011419,40.29,76323.69,0.0,-0.97385,3e-05,3.13351]
[1779638016451,40.29,76324.89,0.0,-0.9738,3e-05,3.13866]
[1779638022494,40.3,76326.17,0.0,-0.97375,3e-05,3.14437]
[1779638027529,40.31,76328.71,0.0,-0.97366,3e-05,3.15347]
[1779638032565,40.31,76331.31,0.0,-0.97357,3e-05,3.16267]
[1779638037599,40.32,76331.85,0.0,-0.97354,3e-05,3.16571]
[1779638043019,40.32,76332.29,0.0,-0.97351,3e-05,3.16842]
[1779638049683,40.33,76332.62,0.0,-0.97348,3e-05,3.17134]
[1779638053090,40.33,76337.75,0.0,-0.97332,3e-05,3.18751]
[1779638054718,40.33,76337.73,0.0,-0.97332,3e-05,3.18795]
[1779638060761,40.34,76336.49,0.0,-0.97333,3e-05,3.18595]
[1779638065813,40.34,76331.55,0.0,-0.97347,3e-05,3.1722]
[1779638070848,40.35,76327.08,0.0,-0.97359,3e-05,3.16026]
[1779638075883,40.35,76325.93,0.0,-0.97363,3e-05,3.15514]
[1779638080918,40.36,76326.82,0.0,-0.97359,3e-05,3.15926]
[1779638085952,40.36,76327.39,0.0,-0.97356,3e-05,3.1624]
[1779638091994,40.37,76329.68,0.0,-0.97348,3e-05,3.17089]
[1779638102066,40.37,76329.51,0.0,-0.97345,3e-05,3.17308]
[1779638107101,40.38,76331.05,0.0,-0.9734,3e-05,3.179]
[1779638112136,40.38,76331.15,0.0,-0.97338,3e-05,3.18059]
[1779638121200,40.39,76331.17,0.0,-0.97336,3e-05,3.18294]
[1779638126234,40.4,76331.45,0.0,-0.97333,3e-05,3.18503]
[1779638131269,40.4,76331.49,0.0,-0.97335,3e-05,3.18322]
[1779638136304,40.4,76331.52,0.0,-0.97333,3e-05,3.18456]
[1779638141340,40.41,76330.68,0.0,-0.97335,3e-05,3.1833]
[1779638146375,40.41,76328.72,0.0,-0.97339,3e-05,3.17894]
[1779638151416,40.42,76327.72,0.0,-0.9734,3e-05,3.17728]
[1779638152417,40.42,76314.84,0.0,-0.97378,3e-05,3.13925]
[1779638153424,40.42,76310.04,0.0,-0.97392,3e-05,3.12539]
[1779638154431,40.42,76309.87,0.0,-0.97392,3e-05,3.12524]
[1779638159465,40.43,76308.97,0.0,-0.97393,3e-05,3.12435]
[1779638166516,40.44,76308.2,0.0,-0.97392,3e-05,3.12461]
[1779638170546,40.44,76302.33,0.0,-0.97408,3e-05,3.10881]
[1779638173566,40.44,76298.13,0.0,-0.97419,3e-05,3.09767]
[1779638177597,40.45,76310.18,0.0,-0.97382,3e-05,3.13473]
[1779638178601,40.45,76312.13,0.0,-0.97376,3e-05,3.14084]
[1779638184643,40.46,76309.82,0.0,-0.97381,3e-05,3.13599]
[1779638189678,40.46,76307.11,0.0,-0.97387,3e-05,3.12963]
[1779638194715,40.47,76306.62,0.0,-0.9739,3e-05,3.12669]
[1779638199750,40.47,76303.97,0.0,-0.97396,3e-05,3.12051]
[1779638204784,40.48,76303.26,0.0,-0.97396,3e-05,3.12001]
[1779638209819,40.48,76302.35,0.0,-0.97397,3e-05,3.11889]
[1779638217874,40.49,76304.73,0.0,-0.97388,3e-05,3.12826]
[1779638224321,40.5,76305.07,0.0,-0.97385,3e-05,3.13091]
[1779638231973,40.51,76305.16,0.0,-0.97383,3e-05,3.13332]
[1779638237008,40.51,76304.18,0.0,-0.97384,3e-05,3.13174]
[1779638242043,40.51,76303.94,0.0,-0.97384,3e-05,3.13236]
[1779638248087,40.52,76301.73,0.0,-0.97389,3e-05,3.12748]
[1779638251115,40.52,76295.42,0.0,-0.97408,3e-05,3.10698]
[1779638256146,40.53,76294.44,0.0,-0.9741,3e-05,3.10535]
[1779638260175,40.53,76301.67,0.0,-0.97388,3e-05,3.12782]
[1779638261181,40.53,76304.87,0.0,-0.97378,3e-05,3.13752]
[1779638266216,40.54,76303.39,0.0,-0.97381,3e-05,3.13443]
[1779638271252,40.54,76303.34,0.0,-0.9738,3e-05,3.13555]
[1779638276286,40.55,76302.55,0.0,-0.97381,3e-05,3.13447]
[1779638281321,40.55,76298.84,0.0,-0.9739,3e-05,3.12484]
[1779638286358,40.56,76293.91,0.0,-0.97403,3e-05,3.1117]
[1779638291391,40.56,76291.67,0.0,-0.97408,3e-05,3.10655]
[1779638296426,40.56,76287.8,0.0,-0.97418,3e-05,3.09663]
[1779638298442,40.57,76285.58,0.0,-0.97424,3e-05,3.09075]
[1779638304482,40.57,76285.76,0.0,-0.97421,3e-05,3.09313]
[1779638310525,40.58,76287.84,0.0,-0.97414,3e-05,3.10105]
[1779638315562,40.58,76285.1,0.0,-0.97422,3e-05,3.09148]
[1779638317576,40.59,76280.22,0.0,-0.97435,3e-05,3.0783]
[1779638322608,40.59,76283.59,0.0,-0.97424,3e-05,3.08996]
[1779638327645,40.6,76287.24,0.0,-0.97412,3e-05,3.10249]
[1779638333690,40.61,76291.96,0.0,-0.97396,3e-05,3.11854]
[1779638338721,40.61,76294.36,0.0,-0.97387,3e-05,3.12743]
[1779638339728,40.62,76299.43,0.0,-0.97372,3e-05,3.14273]
[1779638341742,40.62,76302.85,0.0,-0.97361,3e-05,3.15352]
[1779638346777,40.62,76303.98,0.0,-0.97356,3e-05,3.15853]
[1779638352819,40.63,76301.39,0.0,-0.97362,3e-05,3.15285]
[1779638357854,40.64,76300.65,0.0,-0.97362,3e-05,3.15231]
[1779638364903,40.64,76302.17,0.0,-0.97356,3e-05,3.15898]
[1779638371952,40.65,76303.72,0.0,-0.97352,3e-05,3.16246]
[1779638377994,40.66,76304.26,0.0,-0.97348,3e-05,3.16575]
[1779638384038,40.66,76304.23,0.0,-0.97347,3e-05,3.1673]
[1779638389072,40.67,76304.82,0.0,-0.97344,3e-05,3.17038]
[1779638395518,40.67,76304.62,0.0,-0.97343,3e-05,3.17138]
[1779638401162,40.68,76305.17,0.0,-0.9734,3e-05,3.17464]
[1779638404182,40.68,76308.69,0.0,-0.97328,3e-05,3.18587]
[1779638408213,40.68,76303.47,0.0,-0.97343,3e-05,3.17137]
[1779638413246,40.69,76302.29,0.0,-0.97345,3e-05,3.16914]
[1779638415665,40.69,76307.56,0.0,-0.97329,3e-05,3.18528]
[1779638417274,40.69,76307.99,0.0,-0.97327,3e-05,3.18699]
[1779638422309,40.69,76305.47,0.0,-0.97334,3e-05,3.1805]
[1779638428354,40.7,76307.56,0.0,-0.97326,3e-05,3.18785]
[1779638433389,40.7,76305.74,0.0,-0.97333,3e-05,3.18015]
[1779638438430,40.7,76305.64,0.0,-0.97333,3e-05,3.18074]
[1779638443464,40.71,76304.5,0.0,-0.97335,3e-05,3.17821]
[1779638450516,40.71,76304.02,0.0,-0.97335,3e-05,3.17798]
[1779638455951,40.71,76302.36,0.0,-0.97339,3e-05,3.17409]
[1779638461591,40.72,76300.3,0.0,-0.97344,3e-05,3.16884]
[1779638466627,40.72,76296.71,0.0,-0.97354,3e-05,3.15912]
[1779638468640,40.72,76290.93,0.0,-0.97371,3e-05,3.14245]
[1779638469648,40.72,76296.53,0.0,-0.97354,3e-05,3.15917]
[1779638470657,40.72,76299.17,0.0,-0.97346,3e-05,3.16716]
[1779638475688,40.73,76299.11,0.0,-0.97345,3e-05,3.16784]
[1779638481735,40.73,76300.0,0.0,-0.97342,3e-05,3.17146]
[1779638486766,40.73,76300.6,0.0,-0.97339,3e-05,3.17418]
[1779638491802,40.74,76300.92,0.0,-0.9734,3e-05,3.17274]
[1779638499859,40.74,76300.78,0.0,-0.97339,3e-05,3.17359]
[1779638505901,40.74,76301.5,0.0,-0.97336,3e-05,3.17666]
[1779638510936,40.75,76303.02,0.0,-0.97331,3e-05,3.18193]
[1779638516375,40.75,76303.26,0.0,-0.97329,3e-05,3.18338]
[1779638522014,40.75,76302.64,0.0,-0.9733,3e-05,3.18242]
[1779638536516,40.76,76299.95,0.0,-0.97336,3e-05,3.1765]
[1779638542153,40.76,76299.95,0.0,-0.97335,3e-05,3.17737]
[1779638551217,40.76,76301.18,0.0,-0.97333,3e-05,3.17913]
[1779638556656,40.77,76301.85,0.0,-0.9733,3e-05,3.18184]
[1779638562295,40.77,76306.01,0.0,-0.97317,3e-05,3.19505]
[1779638568337,40.77,76305.98,0.0,-0.97316,3e-05,3.19574]
[1779638573373,40.77,76306.49,0.0,-0.97314,3e-05,3.19791]
[1779638583439,40.78,76306.24,0.0,-0.97314,3e-05,3.19846]
[1779638589484,40.78,76304.13,0.0,-0.97319,3e-05,3.19297]
[1779638594519,40.78,76303.84,0.0,-0.97319,3e-05,3.19275]
[1779638599554,40.79,76302.93,0.0,-0.97321,3e-05,3.19065]
[1779638604593,40.79,76302.03,0.0,-0.97323,3e-05,3.1886]
[1779638607024,40.79,76316.19,0.0,-0.97281,3e-05,3.23112]
[1779638608646,40.79,76382.68,0.0,-0.97077,3e-05,3.43489]
[1779638609646,40.78,76409.17,0.0,-0.96994,3e-05,3.51711]
[1779638611665,40.78,76403.84,0.0,-0.97014,3e-05,3.496]
[1779638613681,40.78,76394.91,0.0,-0.97044,3e-05,3.46704]
[1779638614683,40.78,76389.71,0.0,-0.97061,3e-05,3.45035]
[1779638619716,40.77,76387.43,0.0,-0.97069,3e-05,3.44178]
[1779638622742,40.77,76393.71,0.0,-0.9705,3e-05,3.46068]
[1779638627155,40.77,76390.25,0.0,-0.97063,3e-05,3.44839]
[1779638632831,40.76,76388.98,0.0,-0.97068,3e-05,3.44312]
[1779638635851,40.76,76382.42,0.0,-0.9709,3e-05,3.42181]
[1779638640887,40.76,76382.79,0.0,-0.9709,3e-05,3.42184]
[1779638643908,40.75,76388.33,0.0,-0.97073,3e-05,3.43847]
[1779638648943,40.75,76387.93,0.0,-0.97075,3e-05,3.43616]
[1779638653978,40.74,76393.44,0.0,-0.97059,3e-05,3.45186]
[1779638658006,40.74,76399.44,0.0,-0.97041,3e-05,3.46964]
[1779638660029,40.74,76403.56,0.0,-0.97029,3e-05,3.48206]
[1779638661037,40.74,76409.63,0.0,-0.9701,3e-05,3.501]
[1779638662042,40.74,76409.54,0.0,-0.9701,3e-05,3.50035]
[1779638666076,40.73,76414.96,0.0,-0.96995,3e-05,3.51576]
[1779638671106,40.72,76413.9,0.0,-0.97003,3e-05,3.5071]
[1779638676140,40.72,76412.78,0.0,-0.97008,3e-05,3.50171]
[1779638681176,40.71,76414.27,0.0,-0.97005,3e-05,3.50466]
[1779638686215,40.71,76415.1,0.0,-0.97004,3e-05,3.50583]
[1779638687221,40.71,76423.24,0.0,-0.96978,3e-05,3.53104]
[1779638692262,40.7,76428.32,0.0,-0.96964,3e-05,3.54526]
[1779638693267,40.7,76437.61,0.0,-0.96934,3e-05,3.57472]
[1779638695301,40.7,76453.35,0.0,-0.96882,3e-05,3.62535]
[1779638696322,40.69,76488.75,0.0,-0.96763,3e-05,3.74088]
[1779638697690,40.69,76495.25,0.0,-0.96742,3e-05,3.76179]
[1779638699335,40.68,76489.36,0.0,-0.96764,3e-05,3.74053]
[1779638700341,40.68,76484.28,0.0,-0.96782,3e-05,3.72287]
[1779638702355,40.68,76479.57,0.0,-0.968,3e-05,3.70582]
[1779638707761,40.67,76486.09,0.0,-0.96781,3e-05,3.72398]
[1779638710412,40.66,76490.24,0.0,-0.96769,3e-05,3.73562]
[1779638712427,40.65,76496.58,0.0,-0.96749,3e-05,3.75528]
[1779638713433,40.65,76501.94,0.0,-0.96731,3e-05,3.77247]
[1779638718471,40.64,76497.58,0.0,-0.9675,3e-05,3.75394]
[1779638723503,40.63,76498.15,0.0,-0.96752,3e-05,3.75204]
[1779638725518,40.62,76505.94,0.0,-0.96727,3e-05,3.77663]
[1779638726524,40.62,76512.09,0.0,-0.96706,4e-05,3.79652]
[1779638731560,40.61,76512.71,0.0,-0.96711,4e-05,3.791]
[1779638735587,40.6,76507.12,0.0,-0.96734,3e-05,3.76892]
[1779638737971,40.59,76515.05,0.0,-0.96708,4e-05,3.79407]
[1779638739614,40.59,76520.01,0.0,-0.96692,4e-05,3.8092]
[1779638742640,40.58,76525.02,0.0,-0.96677,4e-05,3.82363]
[1779638743643,40.58,76529.91,0.0,-0.96661,4e-05,3.83937]
[1779638748089,40.57,76536.4,0.0,-0.96642,4e-05,3.85785]
[1779638749701,40.56,76547.38,0.0,-0.96605,4e-05,3.8936]
[1779638750709,40.56,76551.49,0.0,-0.96591,4e-05,3.90674]
[1779638751714,40.55,76543.87,0.0,-0.96619,4e-05,3.87951]
[1779638753728,40.55,76548.86,0.0,-0.96604,4e-05,3.89466]
[1779638755742,40.54,76558.1,0.0,-0.96572,4e-05,3.92449]
[1779638756749,40.51,76567.41,0.0,-0.9655,4e-05,3.94572]
[1779638759773,40.5,76584.97,0.0,-0.96489,4e-05,4.00377]
[1779638760784,40.5,76599.27,0.0,-0.96436,4e-05,4.05426]
[1779638761809,40.49,76598.05,0.0,-0.96443,4e-05,4.04739]
[1779638762816,40.48,76590.86,0.0,-0.96472,4e-05,4.02075]
[1779638765837,40.41,76585.0,0.0,-0.9652,4e-05,3.97549]
[1779638770873,40.24,76588.5,0.0,-0.96565,4e-05,3.93253]
[1779638772888,40.24,76581.1,0.0,-0.96595,4e-05,3.90469]
[1779638778293,40.22,76578.54,0.0,-0.96609,4e-05,3.89072]
[1779638779941,40.21,76572.34,0.0,-0.96634,4e-05,3.86733]
[1779638782964,40.21,76566.29,0.0,-0.96658,4e-05,3.84372]
[1779638784975,40.2,76559.19,0.0,-0.96686,4e-05,3.81761]
[1779638790013,40.19,76554.46,0.0,-0.96707,4e-05,3.79724]
[1779638791025,40.19,76546.93,0.0,-0.96737,4e-05,3.76733]
[1779638792038,40.18,76540.53,0.0,-0.9676,3e-05,3.74491]
[1779638796064,40.17,76530.93,0.0,-0.96797,3e-05,3.70971]
[1779638797072,40.17,76525.6,0.0,-0.96816,3e-05,3.69117]
[1779638798076,40.17,76524.36,0.0,-0.96821,3e-05,3.68639]
[1779638801102,40.16,76487.91,0.0,-0.96946,3e-05,3.56403]
[1779638802107,40.16,76474.26,0.0,-0.96992,3e-05,3.51921]
[1779638803112,40.16,76472.93,0.0,-0.96996,3e-05,3.51456]
[1779638808150,40.16,76463.72,0.0,-0.97028,3e-05,3.48318]
[1779638810167,40.15,76464.67,0.0,-0.97026,3e-05,3.48564]
[1779638815199,40.15,76465.25,0.0,-0.97025,3e-05,3.48635]
[1779638819232,40.15,76470.0,0.0,-0.97011,3e-05,3.50017]
[1779638822254,40.14,76476.88,0.0,-0.96989,3e-05,3.52147]
[1779638825276,40.14,76489.2,0.0,-0.9695,3e-05,3.56051]
[1779638826282,40.14,76488.5,0.0,-0.96952,3e-05,3.55782]
[1779638828296,40.14,76494.53,0.0,-0.96933,3e-05,3.57675]
[1779638829306,40.13,76502.28,0.0,-0.96908,3e-05,3.60178]
[1779638830313,40.13,76506.18,0.0,-0.96895,3e-05,3.61417]
[1779638831318,40.13,76511.61,0.0,-0.96877,3e-05,3.63164]
[1779638832324,40.13,76509.67,0.0,-0.96884,3e-05,3.62469]
[1779638836352,40.12,76506.39,0.0,-0.96897,3e-05,3.61186]
[1779638841389,40.12,76506.32,0.0,-0.969,3e-05,3.60918]
[1779638846423,40.11,76501.63,0.0,-0.96918,3e-05,3.59138]
[1779638851458,40.1,76498.85,0.0,-0.96933,3e-05,3.57658]
[1779638856493,40.09,76496.52,0.0,-0.96943,3e-05,3.56675]
[1779638857509,40.09,76490.21,0.0,-0.96964,3e-05,3.5457]
[1779638858867,40.09,76491.3,0.0,-0.96961,3e-05,3.54886]
[1779638862535,40.09,76494.16,0.0,-0.96953,3e-05,3.55654]
[1779638867570,40.08,76495.55,0.0,-0.96951,3e-05,3.55895]
[1779638870593,40.08,76489.98,0.0,-0.96971,3e-05,3.53949]
[1779638875627,40.07,76484.03,0.0,-0.96992,3e-05,3.5182]
[1779638879010,40.07,76482.28,0.0,-0.96999,3e-05,3.51146]
[1779638884689,40.06,76476.06,0.0,-0.97022,3e-05,3.48928]
[1779638887710,40.06,76467.45,0.0,-0.97051,3e-05,3.46066]
[1779638889079,40.06,76465.56,0.0,-0.97057,3e-05,3.45434]
[1779638894760,40.05,76467.72,0.0,-0.97052,3e-05,3.45981]
[1779638900802,40.05,76468.64,0.0,-0.9705,3e-05,3.46131]
[1779638905836,40.04,76471.25,0.0,-0.97043,3e-05,3.46852]
[1779638910871,40.04,76471.68,0.0,-0.97043,3e-05,3.46869]
[1779638915906,40.04,76472.4,0.0,-0.97044,3e-05,3.46652]
[1779638919289,40.03,76477.67,0.0,-0.97028,3e-05,3.4826]
[1779638924970,40.02,76479.14,0.0,-0.97026,3e-05,3.48502]
[1779638930012,40.02,76478.66,0.0,-0.97028,3e-05,3.48223]
[1779638935045,40.02,76480.27,0.0,-0.97024,3e-05,3.48618]
[1779638936051,40.02,76474.78,0.0,-0.97043,3e-05,3.46823]
[1779638937058,40.02,76471.98,0.0,-0.97052,3e-05,3.45902]
[1779638942093,40.01,76473.72,0.0,-0.97047,3e-05,3.46359]
[1779638946722,40.01,76473.72,0.0,-0.97047,3e-05,3.46339]
[1779638952164,40.01,76475.95,0.0,-0.97042,3e-05,3.46879]
[1779638957200,40.0,76478.1,0.0,-0.97036,3e-05,3.47475]
[1779638958205,40.0,76484.95,0.0,-0.97014,3e-05,3.49667]
[1779638959569,40.0,76485.46,0.0,-0.97013,3e-05,3.49787]
[1779638965255,40.0,76485.43,0.0,-0.97014,3e-05,3.49663]
[1779638967274,39.99,76493.0,0.0,-0.9699,3e-05,3.52044]
[1779638972304,39.99,76494.9,0.0,-0.96988,3e-05,3.52186]
[1779638977341,39.99,76495.37,0.0,-0.96987,3e-05,3.52202]
[1779638982376,39.98,76492.19,0.0,-0.96999,3e-05,3.51037]
[1779638987418,39.98,76494.58,0.0,-0.96993,3e-05,3.51684]
[1779638992463,39.97,76496.57,0.0,-0.96988,3e-05,3.52191]
[1779638997490,39.97,76498.66,0.0,-0.96982,3e-05,3.52723]
[1779639002541,39.97,76510.43,0.0,-0.96944,3e-05,3.56482]
[1779639003568,39.96,76521.82,0.0,-0.96906,3e-05,3.60171]
[1779639004549,39.96,76523.9,0.0,-0.969,3e-05,3.60773]
[1779639006558,39.96,76528.98,0.0,-0.96884,3e-05,3.62367]
[1779639011596,39.95,76527.08,0.0,-0.96892,3e-05,3.61549]
[1779639016629,39.95,76531.61,0.0,-0.96879,3e-05,3.62824]
[1779639019654,39.94,76537.13,0.0,-0.96862,3e-05,3.64472]
[1779639020657,39.94,76545.4,0.0,-0.96834,3e-05,3.6724]
[1779639021665,39.94,76547.51,0.0,-0.96828,3e-05,3.6784]
[1779639026699,39.93,76552.79,0.0,-0.96812,3e-05,3.69394]
[1779639031734,39.92,76552.43,0.0,-0.96819,3e-05,3.6864]
[1779639032740,39.92,76546.8,0.0,-0.96839,3e-05,3.66638]
[1779639037776,39.91,76545.95,0.0,-0.96844,3e-05,3.66151]
[1779639042811,39.9,76547.31,0.0,-0.96843,3e-05,3.66301]
[1779639047846,39.89,76546.96,0.0,-0.96847,3e-05,3.65935]
[1779639052882,39.89,76549.37,0.0,-0.96841,3e-05,3.66541]
[1779639055918,39.88,76543.73,0.0,-0.96861,3e-05,3.64502]
[1779639060953,39.87,76545.92,0.0,-0.96856,3e-05,3.64993]
[1779639065988,39.87,76545.04,0.0,-0.96862,3e-05,3.64416]
[1779639071024,39.86,76544.08,0.0,-0.96868,3e-05,3.63913]
[1779639073038,39.86,76537.27,0.0,-0.96892,3e-05,3.61554]
[1779639078076,39.85,76536.88,0.0,-0.96895,3e-05,3.61217]
[1779639079079,39.85,76529.84,0.0,-0.9692,3e-05,3.58799]
[1779639080429,39.85,76527.95,0.0,-0.96927,3e-05,3.58137]
[1779639087135,39.84,76524.83,0.0,-0.9694,3e-05,3.56892]
[1779639089149,39.84,76518.56,0.0,-0.96961,3e-05,3.5476]
[1779639090500,39.84,76518.2,0.0,-0.96963,3e-05,3.54578]
[1779639096198,39.83,76517.81,0.0,-0.96969,3e-05,3.53924]
[1779639102240,39.82,76517.37,0.0,-0.96973,3e-05,3.53589]
[1779639107277,39.82,76515.61,0.0,-0.9698,3e-05,3.52856]
[1779639113319,39.81,76515.52,0.0,-0.96982,3e-05,3.52639]
[1779639118354,39.81,76514.69,0.0,-0.96987,3e-05,3.52214]
[1779639123389,39.8,76511.18,0.0,-0.97,3e-05,3.5092]
[1779639128429,39.8,76507.56,0.0,-0.97013,3e-05,3.49601]
[1779639132462,39.8,76501.59,0.0,-0.97034,3e-05,3.47559]
[1779639134473,39.79,76497.58,0.0,-0.97048,3e-05,3.46216]
[1779639139508,39.79,76496.28,0.0,-0.97053,3e-05,3.45695]
[1779639144544,39.79,76492.22,0.0,-0.97067,3e-05,3.44296]
[1779639149581,39.79,76490.51,0.0,-0.97073,3e-05,3.43667]
[1779639154615,39.78,76491.68,0.0,-0.97073,3e-05,3.43621]
[1779639159651,39.78,76492.65,0.0,-0.97071,3e-05,3.43876]
[1779639162671,39.78,76498.5,0.0,-0.97053,3e-05,3.45599]
[1779639163680,39.78,76502.0,0.0,-0.97042,3e-05,3.46714]
[1779639167706,39.77,76507.48,0.0,-0.97025,3e-05,3.48417]
[1779639172742,39.77,76509.38,0.0,-0.97019,3e-05,3.48933]
[1779639177777,39.77,76511.39,0.0,-0.97014,3e-05,3.49487]
[1779639182812,39.76,76503.05,0.0,-0.97042,3e-05,3.46684]
[1779639184826,39.76,76501.59,0.0,-0.97047,3e-05,3.46182]
[1779639189861,39.76,76499.02,0.0,-0.97057,3e-05,3.45285]
[1779639195905,39.76,76496.79,0.0,-0.97065,3e-05,3.44407]
[1779639201292,39.75,76499.21,0.0,-0.97058,3e-05,3.4514]
[1779639210001,39.75,76496.82,0.0,-0.97067,3e-05,3.44287]
[1779639214030,39.75,76504.34,0.0,-0.97045,3e-05,3.46334]
[1779639215037,39.75,76512.74,0.0,-0.97018,3e-05,3.49059]
[1779639216044,39.75,76512.02,0.0,-0.9702,3e-05,3.48793]
[1779639221432,39.75,76511.11,0.0,-0.97024,3e-05,3.4842]
[1779639231502,39.74,76506.65,0.0,-0.9704,3e-05,3.46809]
[1779639237191,39.74,76505.51,0.0,-0.97045,3e-05,3.46379]
[1779639244241,39.74,76504.85,0.0,-0.97048,3e-05,3.46098]
[1779639249275,39.74,76507.94,0.0,-0.97038,3e-05,3.47041]
[1779639255508,39.73,76507.78,0.0,-0.97039,3e-05,3.46941]
[1779639260351,39.73,76513.42,0.0,-0.97021,3e-05,3.48691]
[1779639261714,39.73,76514.74,0.0,-0.97018,3e-05,3.49077]
[1779639268408,39.73,76517.84,0.0,-0.97008,3e-05,3.49995]
[1779639274450,39.72,76519.52,0.0,-0.97006,3e-05,3.50124]
[1779639278479,39.72,76524.76,0.0,-0.9699,3e-05,3.51737]
[1779639281857,39.72,76532.26,0.0,-0.96965,3e-05,3.54161]
[1779639282507,39.72,76532.26,0.0,-0.96966,3e-05,3.54117]
[1779639287542,39.72,76530.61,0.0,-0.96972,3e-05,3.53457]
[1779639292577,39.71,76525.65,0.0,-0.9699,3e-05,3.51706]
[1779639297613,39.71,76521.03,0.0,-0.97007,3e-05,3.50097]
[1779639302649,39.7,76516.04,0.0,-0.97025,3e-05,3.48322]
[1779639310704,39.7,76516.28,0.0,-0.97025,3e-05,3.48242]
[1779639319768,39.69,76518.52,0.0,-0.9702,3e-05,3.48759]
[1779639321786,39.68,76526.21,0.0,-0.96998,3e-05,3.50973]
[1779639322789,39.68,76533.09,0.0,-0.96975,3e-05,3.53229]
[1779639323795,39.68,76537.43,0.0,-0.96961,3e-05,3.54594]
[1779639328833,39.68,76542.61,0.0,-0.96945,3e-05,3.56171]
[1779639330853,39.67,76549.49,0.0,-0.96923,3e-05,3.58346]
[1779639335881,39.67,76551.96,0.0,-0.96918,3e-05,3.58678]
[1779639338902,39.66,76563.4,0.0,-0.96881,3e-05,3.62343]
[1779639343937,39.66,76557.17,0.0,-0.96904,3e-05,3.6009]
[1779639346959,39.65,76556.2,0.0,-0.96909,3e-05,3.59617]
[1779639349989,39.65,76562.81,0.0,-0.96888,3e-05,3.61709]
[1779639350996,39.65,76569.17,0.0,-0.96866,3e-05,3.63797]
[1779639356038,39.64,76570.28,0.0,-0.96865,3e-05,3.63942]
[1779639361072,39.63,76566.07,0.0,-0.96882,3e-05,3.62304]
[1779639362451,39.63,76602.88,0.0,-0.96753,4e-05,3.74787]
[1779639364100,39.59,76606.44,0.0,-0.96755,4e-05,3.7464]
[1779639365112,39.57,76612.31,0.0,-0.96741,4e-05,3.75973]
[1779639366114,39.57,76604.53,0.0,-0.96769,4e-05,3.73237]
[1779639367124,39.57,76598.93,0.0,-0.9679,4e-05,3.71261]
[1779639368129,39.57,76592.96,0.0,-0.96811,4e-05,3.69171]
[1779639372516,39.56,76599.15,0.0,-0.96792,4e-05,3.71063]
[1779639373164,39.56,76599.15,0.0,-0.96792,4e-05,3.71006]
[1779639376200,39.55,76607.65,0.0,-0.96763,4e-05,3.73799]
[1779639377214,39.55,76620.39,0.0,-0.96719,4e-05,3.78128]
[1779639378225,39.55,76625.26,0.0,-0.96702,4e-05,3.79747]
[1779639379228,39.51,76626.47,0.0,-0.96712,4e-05,3.78763]
[1779639384262,39.46,76624.97,0.0,-0.96734,4e-05,3.76663]
[1779639389297,39.45,76615.02,0.0,-0.96773,4e-05,3.72911]
[1779639391311,39.45,76609.91,0.0,-0.96795,4e-05,3.70692]
[1779639395341,39.44,76616.2,0.0,-0.96776,4e-05,3.72615]
[1779639399373,39.43,76605.45,0.0,-0.96816,4e-05,3.68705]
[1779639404411,39.42,76608.16,0.0,-0.96809,4e-05,3.69369]
[1779639406425,39.42,76603.23,0.0,-0.96827,4e-05,3.67588]
[1779639409452,39.42,76597.34,0.0,-0.9685,3e-05,3.6544]
[1779639410460,39.42,76597.84,0.0,-0.96848,3e-05,3.65565]
[1779639415494,39.41,76599.51,0.0,-0.96845,3e-05,3.65911]
[1779639420529,39.4,76600.89,0.0,-0.96842,3e-05,3.66157]
[1779639425569,39.39,76599.15,0.0,-0.96851,3e-05,3.65351]
[1779639428588,39.39,76605.03,0.0,-0.96831,4e-05,3.67221]
[1779639432964,39.39,76615.13,0.0,-0.96798,4e-05,3.70489]
[1779639434631,39.38,76615.96,0.0,-0.96796,4e-05,3.70676]
[1779639439665,39.38,76611.5,0.0,-0.96814,4e-05,3.68908]
[1779639444702,39.37,76618.37,0.0,-0.96792,4e-05,3.71022]
[1779639448728,39.36,76613.18,0.0,-0.96813,4e-05,3.69049]
[1779639451751,39.36,76620.51,0.0,-0.96791,4e-05,3.71067]
[1779639453112,39.36,76624.57,0.0,-0.96777,4e-05,3.72411]
[1779639455781,39.35,76625.57,0.0,-0.96775,4e-05,3.72593]
[1779639458803,39.35,76619.43,0.0,-0.96799,4e-05,3.70321]
[1779639460820,39.34,76617.78,0.0,-0.96806,4e-05,3.69653]
[1779639463184,39.34,76640.04,0.0,-0.96728,4e-05,3.77223]
[1779639463836,39.34,76640.04,0.0,-0.96728,4e-05,3.77165]
[1779639464843,39.34,76643.49,0.0,-0.96716,4e-05,3.783]
[1779639469878,39.33,76644.56,0.0,-0.96716,4e-05,3.78342]
[1779639471893,39.32,76636.66,0.0,-0.96746,4e-05,3.75468]
[1779639476930,39.31,76637.96,0.0,-0.96744,4e-05,3.75609]
[1779639478941,39.31,76632.7,0.0,-0.96764,4e-05,3.73667]
[1779639483980,39.3,76626.56,0.0,-0.96789,4e-05,3.71258]
[1779639489018,39.29,76622.39,0.0,-0.96807,4e-05,3.69553]
[1779639494052,39.28,76621.76,0.0,-0.96812,4e-05,3.69072]
[1779639495060,39.28,76615.19,0.0,-0.96836,4e-05,3.66775]
[1779639496067,39.28,76606.77,0.0,-0.96866,3e-05,3.63863]
[1779639497075,39.28,76600.44,0.0,-0.96888,3e-05,3.61678]
[1779639498083,39.28,76598.76,0.0,-0.96894,3e-05,3.61071]
[1779639502110,39.27,76586.89,0.0,-0.96937,3e-05,3.56933]
[1779639503116,39.27,76580.25,0.0,-0.9696,3e-05,3.54685]
[1779639504123,39.27,76576.36,0.0,-0.96973,3e-05,3.53363]
[1779639509159,39.27,76576.45,0.0,-0.96974,3e-05,3.53258]
[1779639514192,39.26,76573.45,0.0,-0.96989,3e-05,3.51787]
[1779639521242,39.26,76571.42,0.0,-0.96997,3e-05,3.50931]
[1779639524263,39.25,76565.56,0.0,-0.97018,3e-05,3.4892]
[1779639529297,39.25,76562.12,0.0,-0.9703,3e-05,3.47676]
[1779639533681,39.24,76555.29,0.0,-0.97055,3e-05,3.45221]
[1779639539371,39.24,76554.8,0.0,-0.97058,3e-05,3.44961]
[1779639544403,39.24,76556.0,0.0,-0.97055,3e-05,3.45293]
[1779639545411,39.24,76558.94,0.0,-0.97045,3e-05,3.46219]
[1779639547425,39.24,76564.51,0.0,-0.97027,3e-05,3.48007]
[1779639552459,39.23,76567.21,0.0,-0.97019,3e-05,3.48778]
[1779639556488,39.23,76576.27,0.0,-0.9699,3e-05,3.5167]
[1779639559508,39.23,76581.87,0.0,-0.96972,3e-05,3.53438]
[1779639564543,39.22,76580.38,0.0,-0.96978,3e-05,3.52796]
[1779639569579,39.22,76580.87,0.0,-0.96978,3e-05,3.52821]
[1779639574613,39.21,76583.27,0.0,-0.96974,3e-05,3.53141]
[1779639580659,39.21,76583.94,0.0,-0.96974,3e-05,3.532]
[1779639582673,39.21,76577.22,0.0,-0.96997,3e-05,3.50917]
[1779639587711,39.2,76578.16,0.0,-0.96995,3e-05,3.5111]
[1779639592745,39.2,76577.36,0.0,-0.96999,3e-05,3.50724]
[1779639597780,39.2,76578.29,0.0,-0.96997,3e-05,3.50913]
[1779639601818,39.19,76572.81,0.0,-0.97016,3e-05,3.49007]
[1779639604200,39.19,76563.3,0.0,-0.97049,3e-05,3.45838]
[1779639604828,39.19,76563.3,0.0,-0.97049,3e-05,3.45821]
[1779639609864,39.19,76565.32,0.0,-0.97043,3e-05,3.4641]
[1779639611878,39.19,76568.2,0.0,-0.97034,3e-05,3.47323]
[1779639616915,39.19,76565.97,0.0,-0.97042,3e-05,3.46507]
[1779639621953,39.18,76565.23,0.0,-0.97045,3e-05,3.46187]
[1779639624341,39.18,76557.71,0.0,-0.9707,3e-05,3.43696]
[1779639625977,39.18,76556.82,0.0,-0.97074,3e-05,3.43382]
[1779639631013,39.18,76558.86,0.0,-0.9707,3e-05,3.43661]
[1779639635047,39.18,76553.5,0.0,-0.97088,3e-05,3.41872]
[1779639640078,39.18,76547.55,0.0,-0.97108,3e-05,3.39903]
[1779639641085,39.18,76547.54,0.0,-0.97108,3e-05,3.39896]
[1779639646122,39.18,76547.79,0.0,-0.97107,3e-05,3.39963]
[1779639651161,39.18,76546.26,0.0,-0.97112,3e-05,3.3946]
[1779639653173,39.18,76537.91,0.0,-0.9714,3e-05,3.36765]
[1779639654181,39.18,76537.85,0.0,-0.9714,3e-05,3.3675]
[1779639659216,39.18,76531.01,0.0,-0.97162,3e-05,3.34578]
[1779639661229,39.18,76526.1,0.0,-0.97177,3e-05,3.33025]
[1779639665256,39.18,76520.82,0.0,-0.97194,3e-05,3.3138]
[1779639670293,39.18,76525.06,0.0,-0.9718,3e-05,3.32776]
[1779639675327,39.18,76523.15,0.0,-0.97186,3e-05,3.32201]
[1779639679355,39.18,76517.57,0.0,-0.97203,3e-05,3.3045]
[1779639684390,39.18,76515.09,0.0,-0.97211,3e-05,3.29698]
[1779639689425,39.18,76513.91,0.0,-0.97214,3e-05,3.29356]
[1779639694460,39.19,76511.89,0.0,-0.97223,3e-05,3.28421]
[1779639699495,39.19,76510.42,0.0,-0.97227,3e-05,3.27986]
[1779639704901,39.19,76510.49,0.0,-0.97227,3e-05,3.28039]
[1779639710571,39.19,76510.27,0.0,-0.97227,3e-05,3.27999]
[1779639715606,39.19,76510.12,0.0,-0.97227,3e-05,3.27975]
[1779639721659,39.19,76510.24,0.0,-0.97227,3e-05,3.28035]
[1779639722665,39.19,76516.58,0.0,-0.97206,3e-05,3.30046]
[1779639723671,39.19,76525.25,0.0,-0.97179,3e-05,3.32801]
[1779639725046,39.19,76533.93,0.0,-0.97151,3e-05,3.35572]
[1779639730718,39.19,76538.68,0.0,-0.97136,3e-05,3.37057]
[1779639735753,39.19,76543.6,0.0,-0.9712,3e-05,3.38606]
[1779639737768,39.19,76548.89,0.0,-0.97103,3e-05,3.403]
[1779639743811,39.18,76553.77,0.0,-0.97088,3e-05,3.41811]
[1779639748845,39.18,76556.51,0.0,-0.9708,3e-05,3.4264]
[1779639753881,39.18,76559.84,0.0,-0.97072,3e-05,3.43322]
[1779639759923,39.18,76562.78,0.0,-0.97063,3e-05,3.44192]
[1779639765327,39.17,76564.27,0.0,-0.97059,3e-05,3.44608]
[1779639770999,39.17,76566.48,0.0,-0.97053,3e-05,3.45249]
[1779639776035,39.17,76569.16,0.0,-0.97044,3e-05,3.46058]
[1779639781068,39.17,76571.3,0.0,-0.97038,3e-05,3.46689]
[1779639786104,39.17,76572.49,0.0,-0.97035,3e-05,3.4701]
[1779639791139,39.16,76572.82,0.0,-0.97034,3e-05,3.47054]
[1779639796176,39.16,76573.86,0.0,-0.97031,3e-05,3.47339]
[1779639801209,39.16,76575.26,0.0,-0.97027,3e-05,3.47749]
[1779639807251,39.16,76575.73,0.0,-0.97026,3e-05,3.47847]
[1779639815306,39.16,76576.33,0.0,-0.97028,3e-05,3.47646]
[1779639820342,39.16,76577.1,0.0,-0.97025,3e-05,3.47866]
[1779639826385,39.15,76577.31,0.0,-0.97025,3e-05,3.47893]
[1779639834442,39.15,76577.64,0.0,-0.97025,3e-05,3.47944]
[1779639836455,39.15,76568.96,0.0,-0.97054,3e-05,3.45076]
[1779639837462,39.15,76567.11,0.0,-0.9706,3e-05,3.44466]
[1779639842498,39.15,76565.23,0.0,-0.97066,3e-05,3.43839]
[1779639851559,39.15,76563.38,0.0,-0.97072,3e-05,3.43228]
[1779639853573,39.15,76556.73,0.0,-0.97094,3e-05,3.41062]
[1779639854580,39.15,76551.06,0.0,-0.97113,3e-05,3.39225]
[1779639855587,39.15,76549.72,0.0,-0.97117,3e-05,3.38797]
[1779639863643,39.15,76551.02,0.0,-0.97113,3e-05,3.39264]
[1779639866029,39.15,76545.45,0.0,-0.97131,3e-05,3.3748]
[1779639873731,39.16,76541.79,0.0,-0.97144,3e-05,3.36028]
[1779639878766,39.16,76539.53,0.0,-0.97151,3e-05,3.35337]
[1779639883801,39.16,76535.34,0.0,-0.97165,3e-05,3.34031]
[1779639888837,39.16,76529.24,0.0,-0.97184,3e-05,3.32131]
[1779639893870,39.16,76525.13,0.0,-0.97196,3e-05,3.30874]
[1779639896238,39.16,76517.96,0.0,-0.97219,3e-05,3.28622]
[1779639901927,39.16,76517.32,0.0,-0.9722,3e-05,3.28496]
[1779639906962,39.17,76514.11,0.0,-0.9723,3e-05,3.27548]
[1779639911997,39.17,76511.33,0.0,-0.97238,3e-05,3.26736]
[1779639914012,39.17,76508.81,0.0,-0.97245,3e-05,3.25973]
[1779639919046,39.17,76510.08,0.0,-0.97241,3e-05,3.26457]
[1779639924084,39.17,76517.44,0.0,-0.97216,3e-05,3.28862]
[1779639925089,39.18,76520.83,0.0,-0.97206,3e-05,3.2995]
[1779639931132,39.18,76523.18,0.0,-0.972,3e-05,3.30436]
[1779639936520,39.18,76516.59,0.0,-0.9722,3e-05,3.2841]
[1779639938181,39.18,76516.6,0.0,-0.9722,3e-05,3.28444]
[1779639943227,39.18,76519.07,0.0,-0.97211,3e-05,3.29307]
[1779639949270,39.19,76520.39,0.0,-0.97206,3e-05,3.29821]
[1779639954304,39.19,76522.08,0.0,-0.972,3e-05,3.30436]
[1779639959339,39.19,76522.35,0.0,-0.97198,3e-05,3.30601]
[1779639964375,39.19,76522.26,0.0,-0.97198,3e-05,3.30654]
[1779639969411,39.2,76520.54,0.0,-0.97202,3e-05,3.30195]
[1779639974453,39.2,76515.35,0.0,-0.97218,3e-05,3.28643]
[1779639979481,39.2,76515.68,0.0,-0.97216,3e-05,3.28853]
[1779639982503,39.2,76510.37,0.0,-0.97232,3e-05,3.2724]
[1779639988543,39.21,76511.17,0.0,-0.97228,3e-05,3.27628]
[1779639992573,39.21,76505.64,0.0,-0.97247,3e-05,3.25652]
[1779639994586,39.21,76502.79,0.0,-0.97255,3e-05,3.2481]
[1779639996600,39.22,76497.04,0.0,-0.97273,3e-05,3.23066]
[1779639998615,39.22,76492.64,0.0,-0.97286,3e-05,3.21755]
[1779640003650,39.22,76488.14,0.0,-0.97298,3e-05,3.20515]
[1779640008684,39.23,76487.13,0.0,-0.973,3e-05,3.20362]
[1779640013720,39.23,76486.09,0.0,-0.97301,3e-05,3.20198]
[1779640018754,39.24,76484.28,0.0,-0.97305,3e-05,3.19794]
[1779640023792,39.24,76481.91,0.0,-0.97311,3e-05,3.1922]
[1779640028828,39.25,76481.56,0.0,-0.97311,3e-05,3.1927]
[1779640033867,39.25,76482.33,0.0,-0.97306,3e-05,3.19693]
[1779640038898,39.26,76482.78,0.0,-0.97303,3e-05,3.19981]
[1779640043933,39.26,76482.51,0.0,-0.97303,3e-05,3.20042]
[1779640048969,39.27,76482.5,0.0,-0.97301,3e-05,3.20181]
[1779640054004,39.27,76482.43,0.0,-0.97303,3e-05,3.19978]
[1779640063067,39.28,76482.28,0.0,-0.97301,3e-05,3.20184]
[1779640065081,39.28,76490.37,0.0,-0.97275,3e-05,3.22748]
[1779640070116,39.29,76491.54,0.0,-0.9727,3e-05,3.23227]
[1779640075152,39.29,76489.67,0.0,-0.97275,3e-05,3.22757]
[1779640080186,39.29,76489.04,0.0,-0.97276,3e-05,3.22678]
[1779640087580,39.3,76490.9,0.0,-0.97268,3e-05,3.23414]
[1779640093277,39.3,76489.48,0.0,-0.97272,3e-05,3.23101]
[1779640098313,39.31,76492.06,0.0,-0.97262,3e-05,3.24008]
[1779640103348,39.31,76498.16,0.0,-0.97242,3e-05,3.26013]
[1779640106370,39.31,76505.17,0.0,-0.9722,3e-05,3.28269]
[1779640110398,39.31,76510.35,0.0,-0.97203,3e-05,3.29959]
[1779640115433,39.32,76516.64,0.0,-0.97185,3e-05,3.31688]
[1779640120469,39.32,76519.08,0.0,-0.97176,3e-05,3.32521]
[1779640125503,39.32,76520.67,0.0,-0.97171,3e-05,3.33086]
[1779640130538,39.32,76523.14,0.0,-0.97162,3e-05,3.33932]
[1779640135576,39.32,76525.1,0.0,-0.97155,3e-05,3.34614]
[1779640140613,39.32,76524.34,0.0,-0.97157,3e-05,3.34425]
[1779640145648,39.32,76522.22,0.0,-0.97164,3e-05,3.33757]
[1779640154710,39.34,76522.0,0.0,-0.97161,3e-05,3.34074]
[1779640159745,39.34,76522.41,0.0,-0.97157,3e-05,3.34435]
[1779640164782,39.35,76523.77,0.0,-0.97152,3e-05,3.34917]
[1779640169815,39.35,76522.68,0.0,-0.97155,3e-05,3.34617]
[1779640175857,39.35,76522.68,0.0,-0.97156,3e-05,3.3444]
[1779640182905,39.35,76522.85,0.0,-0.97155,3e-05,3.34568]
[1779640187940,39.36,76522.28,0.0,-0.97156,3e-05,3.3444]
[1779640192975,39.36,76522.45,0.0,-0.97155,3e-05,3.34549]
[1779640198359,39.36,76520.39,0.0,-0.97161,3e-05,3.33956]
[1779640204056,39.38,76519.58,0.0,-0.97159,3e-05,3.342]
[1779640209091,39.38,76523.02,0.0,-0.97147,3e-05,3.35339]
[1779640214127,39.38,76520.63,0.0,-0.97154,3e-05,3.34616]
[1779640219163,39.38,76520.0,0.0,-0.97156,3e-05,3.34459]
[1779640224199,39.38,76513.46,0.0,-0.97176,3e-05,3.32428]
[1779640229232,39.38,76514.35,0.0,-0.97173,3e-05,3.3277]
[1779640234270,39.39,76515.56,0.0,-0.97171,3e-05,3.32883]
[1779640239303,39.39,76514.83,0.0,-0.97173,3e-05,3.32708]
[1779640242324,39.39,76508.87,0.0,-0.97192,3e-05,3.30853]
[1779640247359,39.4,76508.24,0.0,-0.97189,3e-05,3.31089]
[1779640252394,39.41,76505.9,0.0,-0.97195,3e-05,3.30536]
[1779640257431,39.41,76501.54,0.0,-0.97208,3e-05,3.29224]
[1779640262465,39.42,76502.63,0.0,-0.97202,3e-05,3.29767]
[1779640267499,39.42,76495.77,0.0,-0.97223,3e-05,3.27674]
[1779640272534,39.42,76498.57,0.0,-0.97214,3e-05,3.28632]
[1779640277571,39.42,76499.89,0.0,-0.97209,3e-05,3.29123]
[1779640285627,39.43,76499.41,0.0,-0.97209,3e-05,3.29092]
[1779640288991,39.43,76509.83,0.0,-0.97175,3e-05,3.32432]
[1779640291670,39.43,76510.42,0.0,-0.97176,3e-05,3.32322]
[1779640299064,39.43,76510.29,0.0,-0.97176,3e-05,3.32348]
[1779640304760,39.44,76509.25,0.0,-0.97178,3e-05,3.32075]
[1779640310804,39.44,76511.94,0.0,-0.97169,3e-05,3.32978]
[1779640315836,39.44,76509.64,0.0,-0.97176,3e-05,3.32285]
[1779640320873,39.44,76509.5,0.0,-0.97176,3e-05,3.32275]
[1779640325907,39.44,76508.9,0.0,-0.97178,3e-05,3.32117]
[1779640330943,39.44,76508.61,0.0,-0.97179,3e-05,3.32053]
[1779640332956,39.44,76503.26,0.0,-0.97195,3e-05,3.30372]
[1779640333963,39.44,76495.92,0.0,-0.97219,3e-05,3.28067]
[1779640334971,39.44,76491.8,0.0,-0.97231,3e-05,3.26785]
[1779640337992,39.44,76490.73,0.0,-0.97234,3e-05,3.26492]
[1779640341012,39.44,76485.32,0.0,-0.97251,3e-05,3.24845]
[1779640346048,39.45,76481.08,0.0,-0.97263,3e-05,3.23611]
[1779640351084,39.45,76484.1,0.0,-0.97256,3e-05,3.2431]
[1779640356117,39.45,76483.31,0.0,-0.97257,3e-05,3.24141]
[1779640361152,39.46,76483.95,0.0,-0.97254,3e-05,3.2442]
[1779640366189,39.46,76483.65,0.0,-0.97255,3e-05,3.24408]
[1779640371222,39.46,76478.93,0.0,-0.97268,3e-05,3.23048]
[1779640376257,39.46,76476.17,0.0,-0.97276,3e-05,3.22285]
[1779640381292,39.47,76476.4,0.0,-0.97274,3e-05,3.22446]
[1779640388341,39.47,76471.19,0.0,-0.97289,3e-05,3.20965]
[1779640392374,39.47,76476.2,0.0,-0.97273,3e-05,3.2259]
[1779640393379,39.47,76485.7,0.0,-0.97243,3e-05,3.2556]
[1779640397406,39.48,76490.8,0.0,-0.97227,3e-05,3.27195]
[1779640403449,39.48,76492.5,0.0,-0.97221,3e-05,3.27788]
[1779640408484,39.48,76494.64,0.0,-0.97213,3e-05,3.2851]
[1779640409873,39.48,76486.14,0.0,-0.9724,3e-05,3.25855]
[1779640410498,39.48,76486.14,0.0,-0.9724,3e-05,3.25869]
[1779640415532,39.48,76484.73,0.0,-0.97246,3e-05,3.25181]
[1779640419943,39.49,76477.73,0.0,-0.97267,3e-05,3.23072]
[1779640425608,39.49,76474.76,0.0,-0.97275,3e-05,3.22268]
[1779640430642,39.49,76472.32,0.0,-0.97282,3e-05,3.21612]
[1779640435675,39.5,76469.72,0.0,-0.97289,3e-05,3.2091]
[1779640440710,39.5,76469.02,0.0,-0.9729,3e-05,3.20793]
[1779640445745,39.5,76468.95,0.0,-0.97289,3e-05,3.20867]
[1779640450780,39.5,76467.97,0.0,-0.97291,3e-05,3.2066]
[1779640455817,39.51,76463.02,0.0,-0.97305,3e-05,3.19232]
[1779640460852,39.51,76461.34,0.0,-0.9731,3e-05,3.18821]
[1779640465888,39.52,76460.95,0.0,-0.9731,3e-05,3.18808]
[1779640470923,39.52,76462.13,0.0,-0.97305,3e-05,3.19274]
[1779640475960,39.52,76462.29,0.0,-0.97306,3e-05,3.191]
[1779640480995,39.52,76465.66,0.0,-0.97295,3e-05,3.20231]
[1779640487038,39.53,76465.09,0.0,-0.97295,3e-05,3.20162]
[1779640491065,39.53,76459.8,0.0,-0.97311,3e-05,3.18607]
[1779640496102,39.53,76462.83,0.0,-0.97301,3e-05,3.19634]
[1779640501137,39.54,76462.84,0.0,-0.973,3e-05,3.19728]
[1779640506172,39.54,76458.07,0.0,-0.97313,3e-05,3.18355]
[1779640511219,39.54,76456.83,0.0,-0.97316,3e-05,3.18081]
[1779640516248,39.55,76455.9,0.0,-0.97318,3e-05,3.17903]
[1779640521284,39.55,76455.61,0.0,-0.97318,3e-05,3.17927]
[1779640526319,39.55,76435.49,0.0,-0.97377,3e-05,3.1192]
[1779640527326,39.56,76437.87,0.0,-0.9737,3e-05,3.12674]
[1779640532361,39.56,76440.41,0.0,-0.97363,3e-05,3.13275]
[1779640537404,39.57,76438.82,0.0,-0.97366,3e-05,3.1298]
[1779640542432,39.57,76440.25,0.0,-0.9736,3e-05,3.13571]
[1779640546460,39.58,76429.84,0.0,-0.97391,3e-05,3.1052]
[1779640547466,39.58,76434.98,0.0,-0.97374,3e-05,3.12143]
[1779640548475,39.58,76440.88,0.0,-0.97356,3e-05,3.13962]
[1779640550867,39.58,76433.85,0.0,-0.97377,3e-05,3.11897]
[1779640552502,39.58,76432.28,0.0,-0.97381,3e-05,3.11493]
[1779640555534,39.59,76426.64,0.0,-0.97397,3e-05,3.09864]
[1779640556564,39.59,76416.85,0.0,-0.97425,3e-05,3.07013]
[1779640559576,39.59,76411.33,0.0,-0.9744,3e-05,3.05505]
[1779640562595,39.6,76401.51,0.0,-0.97467,3e-05,3.0274]
[1779640564609,39.6,76395.78,0.0,-0.97483,3e-05,3.01156]
[1779640569644,39.61,76395.51,0.0,-0.97481,3e-05,3.01344]
[1779640574683,39.62,76390.76,0.0,-0.97492,3e-05,3.00214]
[1779640575695,39.62,76382.55,0.0,-0.97515,3e-05,2.97865]
[1779640576706,39.62,76377.38,0.0,-0.97529,3e-05,2.96418]
[1779640577713,39.63,76363.12,0.0,-0.97569,3e-05,2.92352]
[1779640578720,39.63,76357.29,0.0,-0.97585,3e-05,2.90744]
[1779640579726,39.63,76354.16,0.0,-0.97593,3e-05,2.89876]
[1779640583755,39.64,76361.13,0.0,-0.97571,3e-05,2.92156]
[1779640585769,39.64,76366.49,0.0,-0.97555,3e-05,2.93834]
[1779640587783,39.65,76378.63,0.0,-0.97519,3e-05,2.97485]
[1779640588789,39.65,76385.55,0.0,-0.97498,3e-05,2.99566]
[1779640589796,39.65,76387.18,0.0,-0.97493,3e-05,3.00099]
[1779640591163,39.65,76395.73,0.0,-0.9747,3e-05,3.02357]
[1779640592817,39.66,76400.68,0.0,-0.97455,3e-05,3.03924]
[1779640595840,39.66,76403.31,0.0,-0.97446,3e-05,3.04849]
[1779640597852,39.66,76411.9,0.0,-0.97419,3e-05,3.07499]
[1779640601880,39.67,76415.55,0.0,-0.97407,3e-05,3.08763]
[1779640604903,39.67,76421.61,0.0,-0.97388,3e-05,3.10707]
[1779640606920,39.68,76412.69,0.0,-0.97413,3e-05,3.08112]
[1779640608935,39.68,76406.14,0.0,-0.97432,3e-05,3.06245]
[1779640609944,39.68,76395.27,0.0,-0.97463,3e-05,3.03068]
[1779640611304,39.68,76395.0,0.0,-0.97463,3e-05,3.03039]
[1779640616992,39.69,76396.14,0.0,-0.97457,3e-05,3.03677]
[1779640621374,39.7,76391.14,0.0,-0.9747,3e-05,3.02397]
[1779640626061,39.71,76401.48,0.0,-0.97437,3e-05,3.05703]
[1779640627068,39.71,76405.46,0.0,-0.97425,3e-05,3.06931]
[1779640629081,39.71,76407.49,0.0,-0.97418,3e-05,3.0762]
[1779640633110,39.72,76402.34,0.0,-0.97432,3e-05,3.06251]
[1779640638146,39.73,76401.14,0.0,-0.97433,3e-05,3.06109]
[1779640643180,39.73,76401.91,0.0,-0.97429,3e-05,3.06556]
[1779640648215,39.74,76401.95,0.0,-0.97426,3e-05,3.06789]
[1779640653251,39.75,76397.75,0.0,-0.97439,3e-05,3.0545]
[1779640657278,39.75,76390.07,0.0,-0.97459,3e-05,3.03363]
[1779640662316,39.76,76388.95,0.0,-0.9746,3e-05,3.03276]
[1779640667351,39.77,76389.45,0.0,-0.97456,3e-05,3.03668]
[1779640670372,39.78,76397.19,0.0,-0.97432,3e-05,3.06098]
[1779640675408,39.78,76394.13,0.0,-0.97439,3e-05,3.05411]
[1779640680443,39.78,76390.22,0.0,-0.9745,3e-05,3.04256]
[1779640685477,39.77,76389.5,0.0,-0.97456,3e-05,3.03743]
[1779640690511,39.76,76388.65,0.0,-0.97461,3e-05,3.03195]
[1779640695553,39.75,76391.5,0.0,-0.97456,3e-05,3.03741]
[1779640700587,39.74,76395.66,0.0,-0.97447,3e-05,3.04672]
[1779640712024,39.72,76400.04,0.0,-0.97443,3e-05,3.04941]
[1779640717706,39.71,76398.5,0.0,-0.97451,3e-05,3.04141]
[1779640722741,39.7,76401.22,0.0,-0.97446,3e-05,3.04663]
[1779640727776,39.68,76402.18,0.0,-0.97449,3e-05,3.04426]
[1779640736841,39.65,76404.46,0.0,-0.97452,3e-05,3.0408]
[1779640742235,39.63,76404.47,0.0,-0.97458,3e-05,3.03538]
[1779640750939,39.6,76405.05,0.0,-0.97465,3e-05,3.02825]
[1779640755979,39.58,76404.89,0.0,-0.9747,3e-05,3.02301]
[1779640761014,39.57,76403.29,0.0,-0.97479,3e-05,3.01359]
[1779640766049,39.55,76402.03,0.0,-0.97488,3e-05,3.00526]
[1779640772445,39.53,76402.12,0.0,-0.97495,3e-05,2.99668]
[1779640778133,39.51,76400.62,0.0,-0.97505,3e-05,2.9869]
[1779640783169,39.5,76396.95,0.0,-0.9752,3e-05,2.97171]
[1779640786191,39.49,76409.75,0.0,-0.97486,3e-05,3.00667]
[1779640787196,39.48,76421.59,0.0,-0.97452,3e-05,3.0408]
[1779640788204,39.48,76424.21,0.0,-0.97444,3e-05,3.04866]
[1779640792588,39.48,76429.41,0.0,-0.97431,3e-05,3.06238]
[1779640797270,39.46,76430.44,0.0,-0.97434,3e-05,3.05959]
[1779640802305,39.44,76430.81,0.0,-0.97439,3e-05,3.05483]
[1779640807343,39.42,76432.8,0.0,-0.97438,3e-05,3.05495]
[1779640812380,39.4,76434.38,0.0,-0.9744,3e-05,3.05385]
[1779640814392,39.39,76439.45,0.0,-0.97427,3e-05,3.0667]
[1779640816405,39.38,76441.88,0.0,-0.97422,3e-05,3.07162]
[1779640821441,39.36,76446.0,0.0,-0.97416,3e-05,3.07806]
[1779640826476,39.34,76445.82,0.0,-0.97422,3e-05,3.07156]
[1779640831511,39.33,76445.6,0.0,-0.97431,3e-05,3.06185]
[1779640836545,39.31,76445.41,0.0,-0.97438,3e-05,3.05546]
[1779640841580,39.29,76449.08,0.0,-0.97433,3e-05,3.06069]
[1779640846615,39.27,76448.04,0.0,-0.97442,3e-05,3.05179]
[1779640851653,39.25,76449.18,0.0,-0.97444,3e-05,3.04951]
[1779640856687,39.23,76450.37,0.0,-0.97446,3e-05,3.04743]
[1779640861723,39.21,76453.92,0.0,-0.97441,3e-05,3.05246]
[1779640866758,39.19,76452.61,0.0,-0.97451,3e-05,3.04293]
[1779640871794,39.17,76452.4,0.0,-0.97458,3e-05,3.03568]
[1779640874814,39.16,76447.18,0.0,-0.97475,3e-05,3.01791]
[1779640879850,39.14,76446.75,0.0,-0.97483,3e-05,3.0103]
[1779640884892,39.13,76446.3,0.0,-0.97488,3e-05,3.00479]
[1779640887907,39.12,76437.66,0.0,-0.97517,3e-05,2.97608]
[1779640889920,39.11,76436.08,0.0,-0.97523,3e-05,2.96945]
[1779640894957,39.09,76437.28,0.0,-0.97527,3e-05,2.96507]
[1779640899990,39.07,76438.11,0.0,-0.9753,3e-05,2.96178]
[1779640905032,39.06,76440.28,0.0,-0.97529,3e-05,2.96346]
[1779640910061,39.04,76440.48,0.0,-0.97533,3e-05,2.95939]
[1779640916102,39.02,76441.29,0.0,-0.97536,3e-05,2.9563]
[1779640921142,39.01,76440.63,0.0,-0.97542,3e-05,2.94981]
[1779640926172,38.99,76439.3,0.0,-0.97551,3e-05,2.94142]
[1779640931207,38.98,76436.01,0.0,-0.97564,3e-05,2.9273]
[1779640936243,38.96,76434.27,0.0,-0.97574,3e-05,2.9178]
[1779640941277,38.95,76432.08,0.0,-0.97584,3e-05,2.90701]
[1779640947319,38.93,76429.66,0.0,-0.97596,3e-05,2.89476]
[1779640952354,38.92,76437.69,0.0,-0.9758,3e-05,2.91081]
[1779640957389,38.9,76438.91,0.0,-0.97581,3e-05,2.90993]
[1779640962424,38.89,76434.86,0.0,-0.97597,3e-05,2.89374]
[1779640968465,38.87,76435.44,0.0,-0.976,3e-05,2.89032]
[1779640973501,38.86,76436.56,0.0,-0.97601,3e-05,2.88936]
[1779640978536,38.84,76437.86,0.0,-0.97602,3e-05,2.88895]
[1779640983572,38.83,76437.78,0.0,-0.97606,3e-05,2.88455]
[1779640988609,38.81,76439.18,0.0,-0.97606,3e-05,2.88449]
[1779640993642,38.8,76437.69,0.0,-0.97615,3e-05,2.87607]
[1779640998681,38.79,76437.31,0.0,-0.9762,3e-05,2.87094]
[1779641003717,38.77,76435.85,0.0,-0.97628,3e-05,2.86276]
[1779641007744,38.76,76427.98,0.0,-0.97653,3e-05,2.83693]
[1779641011772,38.75,76424.16,0.0,-0.97669,3e-05,2.82002]
[1779641016807,38.74,76420.03,0.0,-0.97684,3e-05,2.80469]
[1779641020835,38.73,76414.48,0.0,-0.97702,3e-05,2.78614]
[1779641025870,38.72,76413.35,0.0,-0.97708,3e-05,2.77968]
[1779641030908,38.71,76411.38,0.0,-0.97716,3e-05,2.7709]
[1779641035942,38.7,76410.88,0.0,-0.97721,3e-05,2.76634]
[1779641040977,38.69,76407.54,0.0,-0.97733,3e-05,2.75383]
[1779641050041,38.67,76407.26,0.0,-0.97739,3e-05,2.74764]
[1779641055075,38.66,76404.89,0.0,-0.97748,3e-05,2.73804]
[1779641060110,38.65,76404.88,0.0,-0.97751,3e-05,2.73512]
[1779641065145,38.64,76404.58,0.0,-0.97755,3e-05,2.73143]
[1779641067159,38.63,76410.37,0.0,-0.9774,3e-05,2.74656]
[1779641072194,38.62,76414.87,0.0,-0.97734,3e-05,2.75269]
[1779641074557,38.62,76420.25,0.0,-0.9772,3e-05,2.7667]
[1779641079250,38.61,76423.75,0.0,-0.97714,3e-05,2.77352]
[1779641084627,38.6,76426.11,0.0,-0.9771,3e-05,2.77708]
[1779641088313,38.59,76431.67,0.0,-0.97697,3e-05,2.79038]
[1779641093350,38.58,76434.16,0.0,-0.97694,3e-05,2.79424]
[1779641099390,38.56,76434.36,0.0,-0.97697,3e-05,2.79092]
[1779641104769,38.55,76437.06,0.0,-0.97693,3e-05,2.79543]
[1779641110467,38.54,76437.12,0.0,-0.97696,3e-05,2.79175]
[1779641116509,38.52,76438.31,0.0,-0.97697,3e-05,2.79135]
[1779641121546,38.51,76439.18,0.0,-0.97697,3e-05,2.7907]
[1779641127586,38.5,76441.38,0.0,-0.97695,3e-05,2.79322]
[1779641132620,38.49,76443.43,0.0,-0.97695,3e-05,2.79303]
[1779641137655,38.48,76447.36,0.0,-0.97687,3e-05,2.80126]
[1779641142691,38.47,76448.37,0.0,-0.97687,3e-05,2.80103]
[1779641147730,38.46,76449.34,0.0,-0.97687,3e-05,2.80068]
[1779641152763,38.45,76451.14,0.0,-0.97685,3e-05,2.80271]
[1779641157798,38.44,76452.95,0.0,-0.97684,3e-05,2.80478]
[1779641162840,38.43,76452.89,0.0,-0.97687,3e-05,2.80144]
[1779641166864,38.42,76459.52,0.0,-0.97671,3e-05,2.818]
[1779641168877,38.41,76452.58,0.0,-0.97691,3e-05,2.79672]
[1779641173916,38.4,76450.86,0.0,-0.97699,3e-05,2.78873]
[1779641178945,38.39,76450.33,0.0,-0.97704,3e-05,2.7842]
[1779641183982,38.38,76450.2,0.0,-0.97707,3e-05,2.78085]
[1779641189018,38.37,76449.65,0.0,-0.97711,3e-05,2.77634]
[1779641194051,38.36,76452.23,0.0,-0.97709,3e-05,2.77785]
[1779641199086,38.35,76452.31,0.0,-0.97712,3e-05,2.77514]
[1779641204121,38.34,76455.34,0.0,-0.97706,3e-05,2.78087]
[1779641209162,38.33,76454.7,0.0,-0.97711,3e-05,2.77612]
[1779641214199,38.32,76460.35,0.0,-0.97698,3e-05,2.78939]
[1779641219232,38.31,76464.04,0.0,-0.97691,3e-05,2.79702]
[1779641221246,38.31,76469.9,0.0,-0.97676,3e-05,2.81273]
[1779641226282,38.3,76471.64,0.0,-0.97674,3e-05,2.81463]
[1779641231317,38.29,76472.63,0.0,-0.97674,3e-05,2.81437]
[1779641236352,38.27,76472.48,0.0,-0.97678,3e-05,2.81019]
[1779641241388,38.26,76471.12,0.0,-0.97685,3e-05,2.80316]
[1779641246422,38.25,76475.52,0.0,-0.97676,3e-05,2.81278]
[1779641248438,38.25,76481.74,0.0,-0.9766,3e-05,2.82955]
[1779641253469,38.24,76486.54,0.0,-0.97652,3e-05,2.83724]
[1779641258507,38.23,76489.35,0.0,-0.97647,3e-05,2.84217]
[1779641263553,38.22,76491.97,0.0,-0.97643,3e-05,2.8466]
[1779641268588,38.21,76495.67,0.0,-0.97635,3e-05,2.85423]
[1779641273622,38.19,76496.88,0.0,-0.97635,3e-05,2.85458]
[1779641278657,38.18,76497.31,0.0,-0.97637,3e-05,2.85264]
[1779641283692,38.17,76498.87,0.0,-0.97636,3e-05,2.85407]
[1779641289738,38.16,76500.76,0.0,-0.97634,3e-05,2.85584]
[1779641294773,38.15,76503.71,0.0,-0.97629,3e-05,2.86134]
[1779641299807,38.14,76504.31,0.0,-0.9763,3e-05,2.85989]
[1779641306182,38.13,76503.76,0.0,-0.97635,3e-05,2.85446]
[1779641311900,38.11,76504.83,0.0,-0.97638,3e-05,2.85081]
[1779641313906,38.11,76516.44,0.0,-0.97606,3e-05,2.88379]
[1779641314913,38.1,76521.94,0.0,-0.97592,3e-05,2.89872]
[1779641319946,38.1,76522.69,0.0,-0.97592,3e-05,2.89809]
[1779641326322,38.08,76522.08,0.0,-0.97598,3e-05,2.89208]
[1779641332032,38.07,76520.06,0.0,-0.97608,3e-05,2.88198]
[1779641333057,38.07,76514.6,0.0,-0.97625,3e-05,2.86516]
[1779641334045,38.06,76511.44,0.0,-0.97634,3e-05,2.85521]
[1779641339084,38.05,76512.12,0.0,-0.97635,3e-05,2.85415]
[1779641341097,38.05,76513.72,0.0,-0.97632,3e-05,2.85763]
[1779641346134,38.04,76513.78,0.0,-0.97635,3e-05,2.85475]
[1779641351168,38.03,76514.0,0.0,-0.97637,3e-05,2.85238]
[1779641357210,38.02,76513.7,0.0,-0.97642,3e-05,2.84794]
[1779641362247,38.01,76514.06,0.0,-0.97643,3e-05,2.84609]
[1779641363252,38.0,76519.18,0.0,-0.97629,3e-05,2.8606]
[1779641364263,38.0,76519.93,0.0,-0.97628,3e-05,2.86221]
[1779641370302,37.99,76519.22,0.0,-0.97633,3e-05,2.8565]
[1779641376674,37.98,76518.29,0.0,-0.97642,3e-05,2.8466]
[1779641386744,37.96,76518.18,0.0,-0.97648,3e-05,2.84055]
[1779641388428,37.96,76512.43,0.0,-0.97665,3e-05,2.82311]
[1779641389436,37.95,76512.22,0.0,-0.97666,3e-05,2.82197]
[1779641395476,37.94,76510.86,0.0,-0.97673,3e-05,2.81485]
[1779641400513,37.93,76512.1,0.0,-0.97672,3e-05,2.8159]
[1779641405550,37.92,76515.47,0.0,-0.97666,3e-05,2.82263]
[1779641410584,37.92,76511.94,0.0,-0.97678,3e-05,2.80974]
[1779641415618,37.91,76510.07,0.0,-0.97686,3e-05,2.80179]
[1779641419646,37.9,76504.28,0.0,-0.97704,3e-05,2.78304]
[1779641427026,37.89,76503.28,0.0,-0.9771,3e-05,2.77698]
[1779641432737,37.88,76502.86,0.0,-0.97716,3e-05,2.77009]
[1779641437095,37.88,76509.6,0.0,-0.97699,3e-05,2.78786]
[1779641437771,37.87,76509.6,0.0,-0.977,3e-05,2.78738]
[1779641442806,37.87,76508.18,0.0,-0.97706,3e-05,2.78088]
[1779641447841,37.86,76508.27,0.0,-0.97708,3e-05,2.77885]
[1779641452881,37.85,76509.93,0.0,-0.97706,3e-05,2.78139]
[1779641457912,37.84,76510.9,0.0,-0.97705,3e-05,2.78194]
[1779641459926,37.84,76504.71,0.0,-0.97723,3e-05,2.76311]
[1779641464961,37.83,76501.87,0.0,-0.97733,3e-05,2.75284]
[1779641469997,37.83,76501.83,0.0,-0.97735,3e-05,2.75066]
[1779641471003,37.82,76510.76,0.0,-0.97711,3e-05,2.77607]
[1779641472012,37.82,76514.95,0.0,-0.97699,3e-05,2.78779]
[1779641474026,37.82,76520.16,0.0,-0.97686,3e-05,2.80202]
[1779641479060,37.81,76521.12,0.0,-0.97685,3e-05,2.8023]
[1779641484095,37.8,76520.37,0.0,-0.9769,3e-05,2.79762]
[1779641489130,37.79,76517.32,0.0,-0.97701,3e-05,2.78634]
[1779641494167,37.79,76517.54,0.0,-0.97705,3e-05,2.78168]
[1779641499200,37.78,76516.75,0.0,-0.97709,3e-05,2.77711]
[1779641504234,37.77,76515.86,0.0,-0.97714,3e-05,2.7723]
[1779641509270,37.76,76514.98,0.0,-0.97719,3e-05,2.76755]
[1779641516319,37.75,76514.65,0.0,-0.97723,3e-05,2.76356]
[1779641521356,37.75,76517.6,0.0,-0.97716,3e-05,2.76996]
[1779641526390,37.74,76517.89,0.0,-0.97718,3e-05,2.76859]
[1779641531426,37.73,76519.91,0.0,-0.97714,3e-05,2.77228]
[1779641537800,37.72,76515.99,0.0,-0.97728,3e-05,2.75782]
[1779641542503,37.72,76526.11,0.0,-0.97702,3e-05,2.78548]
[1779641543508,37.71,76526.77,0.0,-0.977,3e-05,2.78691]
[1779641548543,37.71,76524.83,0.0,-0.97708,3e-05,2.77874]
[1779641553577,37.7,76524.02,0.0,-0.97715,3e-05,2.77088]
[1779641558613,37.69,76519.83,0.0,-0.97729,3e-05,2.75624]
[1779641563647,37.68,76517.6,0.0,-0.97738,3e-05,2.74735]
[1779641571704,37.67,76515.79,0.0,-0.97747,3e-05,2.73783]
[1779641576739,37.66,76507.86,0.0,-0.97771,3e-05,2.71266]
[1779641578081,37.66,76506.43,0.0,-0.97776,3e-05,2.70812]
[1779641583788,37.65,76505.43,0.0,-0.97781,3e-05,2.70266]
[1779641590837,37.64,76505.47,0.0,-0.97784,3e-05,2.69977]
[1779641598222,37.63,76506.78,0.0,-0.97783,3e-05,2.70052]
[1779641606950,37.61,76506.74,0.0,-0.97787,3e-05,2.69657]
[1779641614001,37.6,76508.73,0.0,-0.97787,3e-05,2.69633]
[1779641619037,37.6,76508.5,0.0,-0.9779,3e-05,2.69355]
[1779641624072,37.59,76508.42,0.0,-0.97792,3e-05,2.69122]
[1779641638517,37.57,76508.85,0.0,-0.97796,3e-05,2.68663]
[1779641644214,37.56,76511.15,0.0,-0.97792,3e-05,2.69073]
[1779641645224,37.56,76517.18,0.0,-0.97776,3e-05,2.70758]
[1779641646230,37.56,76533.63,0.0,-0.97731,3e-05,2.75464]
[1779641647234,37.56,76540.01,0.0,-0.97713,3e-05,2.7727]
[1779641648242,37.55,76541.23,0.0,-0.9771,3e-05,2.77572]
[1779641652270,37.55,76546.87,0.0,-0.97697,3e-05,2.79]
[1779641657308,37.54,76551.59,0.0,-0.97686,3e-05,2.80103]
[1779641662346,37.53,76553.18,0.0,-0.97684,3e-05,2.80286]
[1779641667377,37.52,76550.23,0.0,-0.97696,3e-05,2.79135]
[1779641668384,37.52,76556.97,0.0,-0.97677,3e-05,2.81066]
[1779641669391,37.52,76558.81,0.0,-0.97672,3e-05,2.81552]
[1779641673417,37.51,76553.1,0.0,-0.97693,3e-05,2.79335]
[1779641674425,37.51,76549.31,0.0,-0.97704,3e-05,2.78167]
[1779641676450,37.5,76545.79,0.0,-0.97715,3e-05,2.77033]
[1779641681474,37.49,76543.22,0.0,-0.97725,3e-05,2.76036]
[1779641686509,37.47,76543.94,0.0,-0.97729,3e-05,2.75584]
[1779641691543,37.45,76542.82,0.0,-0.97739,3e-05,2.74618]
[1779641696579,37.42,76543.92,0.0,-0.97746,3e-05,2.739]
[1779641701615,37.41,76545.1,0.0,-0.97745,3e-05,2.7402]
[1779641706649,37.4,76544.67,0.0,-0.97748,3e-05,2.7367]
[1779641711686,37.39,76542.51,0.0,-0.97756,3e-05,2.72821]
[1779641716719,37.39,76541.93,0.0,-0.9776,3e-05,2.72437]
[1779641721755,37.38,76539.38,0.0,-0.97769,3e-05,2.71486]
[1779641729161,37.37,76543.53,0.0,-0.97761,3e-05,2.72352]
[1779641735851,37.36,76543.04,0.0,-0.97768,3e-05,2.71618]
[1779641739231,37.35,76537.7,0.0,-0.97784,3e-05,2.69953]
[1779641740887,37.35,76529.49,0.0,-0.97807,3e-05,2.67517]
[1779641741894,37.35,76526.14,0.0,-0.97817,3e-05,2.66524]
[1779641746930,37.34,76525.9,0.0,-0.97819,3e-05,2.66285]
[1779641752972,37.34,76527.63,0.0,-0.97816,3e-05,2.66571]
[1779641758007,37.33,76528.99,0.0,-0.97814,3e-05,2.66787]
[1779641764049,37.32,76529.08,0.0,-0.97816,3e-05,2.6661]
[1779641769442,37.32,76539.91,0.0,-0.97788,3e-05,2.69544]
[1779641771097,37.31,76539.97,0.0,-0.97788,3e-05,2.69486]
[1779641778148,37.31,76540.61,0.0,-0.97789,3e-05,2.69409]
[1779641783182,37.3,76545.72,0.0,-0.97777,3e-05,2.70691]
[1779641788217,37.29,76543.97,0.0,-0.97783,3e-05,2.69987]
[1779641793252,37.29,76546.0,0.0,-0.97782,3e-05,2.70084]
[1779641799653,37.28,76544.91,0.0,-0.97787,3e-05,2.69538]
[1779641805336,37.27,76543.48,0.0,-0.97793,3e-05,2.68902]
[1779641810372,37.26,76543.4,0.0,-0.97795,3e-05,2.68695]
[1779641817422,37.26,76543.32,0.0,-0.97798,3e-05,2.68417]
[1779641822457,37.25,76542.53,0.0,-0.97802,3e-05,2.68011]
[1779641827492,37.24,76542.82,0.0,-0.97803,3e-05,2.67917]
[1779641832526,37.24,76542.69,0.0,-0.97805,3e-05,2.67705]
[1779641837563,37.23,76542.64,0.0,-0.97807,3e-05,2.67517]
[1779641840590,37.23,76549.25,0.0,-0.9779,3e-05,2.69312]
[1779641841600,37.23,76556.78,0.0,-0.97769,3e-05,2.71452]
[1779641842603,37.23,76558.74,0.0,-0.97764,3e-05,2.7198]
[1779641847638,37.22,76559.31,0.0,-0.97764,3e-05,2.7194]
[1779641853680,37.21,76560.68,0.0,-0.97765,3e-05,2.71797]
[1779641858715,37.2,76560.71,0.0,-0.97767,3e-05,2.71606]
[1779641863751,37.2,76559.52,0.0,-0.97772,3e-05,2.71064]
[1779641870146,37.19,76559.22,0.0,-0.97776,3e-05,2.70712]
[1779641875835,37.18,76559.22,0.0,-0.97778,3e-05,2.70524]
[1779641878856,37.18,76569.08,0.0,-0.97751,3e-05,2.73278]
[1779641880215,37.18,76578.23,0.0,-0.97726,3e-05,2.75873]
[1779641881878,37.17,76579.62,0.0,-0.97723,3e-05,2.76235]
[1779641886914,37.11,76581.59,0.0,-0.97736,3e-05,2.74924]
[1779641891947,37.06,76584.05,0.0,-0.97742,3e-05,2.74244]
[1779641895975,37.03,76578.71,0.0,-0.97766,3e-05,2.71751]
[1779641901010,37.03,76578.06,0.0,-0.97771,3e-05,2.71325]
[1779641906045,36.98,76582.06,0.0,-0.97772,3e-05,2.71204]
[1779641911081,36.98,76581.57,0.0,-0.97777,3e-05,2.70569]
[1779641916116,36.93,76582.97,0.0,-0.97786,3e-05,2.69724]
[1779641921150,36.93,76582.42,0.0,-0.97789,3e-05,2.69374]
[1779641924172,36.92,76588.9,0.0,-0.97772,3e-05,2.71147]
[1779641925179,36.91,76594.92,0.0,-0.97759,3e-05,2.72502]
[1779641926186,36.91,76595.97,0.0,-0.97757,3e-05,2.72768]
[1779641930566,36.9,76601.25,0.0,-0.97743,3e-05,2.74149]
[1779641936255,36.89,76599.37,0.0,-0.97751,3e-05,2.73335]
[1779641941293,36.89,76602.47,0.0,-0.97744,3e-05,2.74029]
[1779641946326,36.88,76606.91,0.0,-0.97734,3e-05,2.75118]
[1779641949347,36.88,76596.93,0.0,-0.97764,3e-05,2.72049]
[1779641950706,36.87,76592.04,0.0,-0.97778,3e-05,2.7058]
[1779641951361,36.87,76592.04,0.0,-0.97778,3e-05,2.70545]
[1779641956395,36.87,76587.42,0.0,-0.97793,3e-05,2.69031]
[1779641961431,36.86,76589.08,0.0,-0.9779,3e-05,2.69351]
[1779641966466,36.86,76590.18,0.0,-0.97788,3e-05,2.6951]
[1779641972508,36.85,76591.68,0.0,-0.97788,3e-05,2.69461]
[1779641977544,36.85,76588.78,0.0,-0.97798,3e-05,2.68459]
[1779641980564,36.84,76586.1,0.0,-0.97806,3e-05,2.67595]
[1779641985598,36.84,76586.91,0.0,-0.97805,3e-05,2.67692]
[1779641989627,36.83,76581.91,0.0,-0.9782,3e-05,2.66137]
[1779641990634,36.83,76576.87,0.0,-0.97834,3e-05,2.6466]
[1779641992648,36.83,76577.21,0.0,-0.97834,3e-05,2.64713]
[1779641995668,36.83,76584.71,0.0,-0.97814,3e-05,2.66808]
[1779641997683,36.83,76586.0,0.0,-0.9781,3e-05,2.67128]
[1779642002720,36.82,76579.23,0.0,-0.97831,3e-05,2.65036]
[1779642009767,36.82,76579.78,0.0,-0.97831,3e-05,2.65015]
[1779642016818,36.81,76581.65,0.0,-0.97827,3e-05,2.65375]
[1779642021852,36.81,76575.13,0.0,-0.97846,3e-05,2.63378]
[1779642026888,36.8,76572.23,0.0,-0.97855,3e-05,2.62437]
[1779642031923,36.8,76567.9,0.0,-0.9787,3e-05,2.60813]
[1779642036961,36.8,76570.95,0.0,-0.97863,3e-05,2.61588]
[1779642041994,36.79,76571.05,0.0,-0.97864,3e-05,2.61519]
[1779642046022,36.79,76579.34,0.0,-0.97842,3e-05,2.63821]
[1779642047030,36.79,76583.84,0.0,-0.9783,3e-05,2.65094]
[1779642050050,36.79,76585.85,0.0,-0.97825,3e-05,2.65601]
[1779642053072,36.79,76583.8,0.0,-0.97831,3e-05,2.64932]
[1779642054080,36.78,76582.48,0.0,-0.97835,3e-05,2.64527]
[1779642059119,36.78,76591.29,0.0,-0.97812,3e-05,2.66948]
[1779642060125,36.78,76596.44,0.0,-0.97798,3e-05,2.68417]
[1779642061483,36.78,76610.45,0.0,-0.97759,3e-05,2.72453]
[1779642064154,36.77,76612.54,0.0,-0.97754,3e-05,2.72994]
[1779642067181,36.77,76624.8,0.0,-0.9772,3e-05,2.76512]
[1779642068181,36.77,76625.57,0.0,-0.97718,3e-05,2.76698]
[1779642073217,36.76,76627.43,0.0,-0.97715,3e-05,2.76991]
[1779642078253,36.75,76624.72,0.0,-0.97725,3e-05,2.75973]
[1779642079260,36.75,76619.41,0.0,-0.97741,3e-05,2.74356]
[1779642081623,36.75,76619.62,0.0,-0.97741,3e-05,2.74342]
[1779642083289,36.75,76630.32,0.0,-0.97711,3e-05,2.77448]
[1779642084296,36.75,76632.15,0.0,-0.97706,3e-05,2.77952]
[1779642086310,36.74,76637.53,0.0,-0.97691,3e-05,2.79475]
[1779642088325,36.74,76642.7,0.0,-0.97677,3e-05,2.80937]
[1779642093360,36.73,76636.6,0.0,-0.977,3e-05,2.7856]
[1779642098395,36.72,76640.28,0.0,-0.97691,3e-05,2.79433]
[1779642102423,36.72,76635.27,0.0,-0.97707,3e-05,2.77749]
[1779642106451,36.71,76628.24,0.0,-0.97729,3e-05,2.75482]
[1779642111834,36.71,76627.24,0.0,-0.97734,3e-05,2.74988]
[1779642114507,36.7,76627.1,0.0,-0.97736,3e-05,2.74831]
[1779642117528,36.7,76621.4,0.0,-0.97753,3e-05,2.7303]
[1779642120550,36.7,76627.04,0.0,-0.97738,3e-05,2.74594]
[1779642125584,36.69,76628.56,0.0,-0.97736,3e-05,2.74855]
[1779642127598,36.69,76635.41,0.0,-0.97717,3e-05,2.76819]
[1779642128605,36.69,76636.35,0.0,-0.97714,3e-05,2.77058]
[1779642131974,36.68,76630.36,0.0,-0.97733,3e-05,2.7515]
[1779642135658,36.68,76624.08,0.0,-0.97752,3e-05,2.73135]
[1779642136664,36.68,76618.24,0.0,-0.97769,3e-05,2.71376]
[1779642137675,36.67,76615.35,0.0,-0.97778,3e-05,2.70493]
[1779642142045,36.67,76607.4,0.0,-0.97801,3e-05,2.68042]
[1779642142707,36.67,76607.4,0.0,-0.97801,3e-05,2.68014]
[1779642147742,36.66,76602.53,0.0,-0.97816,3e-05,2.66463]
[1779642152777,36.66,76601.93,0.0,-0.97822,3e-05,2.6587]
[1779642157813,36.66,76601.41,0.0,-0.97824,3e-05,2.65592]
[1779642163858,36.65,76600.26,0.0,-0.97829,3e-05,2.65108]
[1779642168895,36.65,76599.46,0.0,-0.97832,3e-05,2.64753]
[1779642173928,36.64,76600.02,0.0,-0.97832,3e-05,2.64792]
[1779642178965,36.64,76594.34,0.0,-0.97849,3e-05,2.6303]
[1779642180980,36.64,76586.82,0.0,-0.9787,3e-05,2.6083]
[1779642186014,36.63,76587.05,0.0,-0.9787,3e-05,2.60805]
[1779642188027,36.63,76578.81,0.0,-0.97893,3e-05,2.58421]
[1779642189034,36.63,76579.6,0.0,-0.97891,3e-05,2.58632]
[1779642194072,36.63,76583.14,0.0,-0.97882,3e-05,2.59571]
[1779642199107,36.63,76585.29,0.0,-0.97877,3e-05,2.60112]
[1779642204155,36.63,76586.67,0.0,-0.97874,3e-05,2.60434]
[1779642207173,36.62,76580.81,0.0,-0.9789,3e-05,2.58721]
[1779642208180,36.62,76572.87,0.0,-0.97912,3e-05,2.56457]
[1779642209187,36.62,76568.51,0.0,-0.97923,3e-05,2.55219]
[1779642212535,36.62,76567.21,0.0,-0.97929,3e-05,2.54543]
[1779642218250,36.62,76564.31,0.0,-0.97937,3e-05,2.53704]
[1779642222605,36.62,76570.18,0.0,-0.97922,3e-05,2.55335]
[1779642224293,36.62,76571.8,0.0,-0.97917,3e-05,2.55785]
[1779642229327,36.62,76569.86,0.0,-0.97923,3e-05,2.55205]
[1779642234365,36.62,76573.67,0.0,-0.97913,3e-05,2.56238]
[1779642239400,36.62,76575.24,0.0,-0.97909,3e-05,2.56642]
[1779642244435,36.62,76575.75,0.0,-0.97908,3e-05,2.56745]
[1779642249469,36.61,76578.45,0.0,-0.97901,3e-05,2.57464]
[1779642252815,36.61,76575.82,0.0,-0.97909,3e-05,2.56693]
[1779642257524,36.61,76577.23,0.0,-0.97905,3e-05,2.57049]
[1779642259539,36.61,76582.26,0.0,-0.97892,3e-05,2.58457]
[1779642261553,36.61,76585.23,0.0,-0.97884,3e-05,2.59278]
[1779642266588,36.61,76585.85,0.0,-0.97883,3e-05,2.59387]
[1779642271622,36.61,76586.89,0.0,-0.97883,3e-05,2.59327]
[1779642276659,36.6,76593.16,0.0,-0.97867,3e-05,2.61048]
[1779642277667,36.6,76596.81,0.0,-0.97857,3e-05,2.62078]
[1779642280686,36.6,76597.48,0.0,-0.97856,3e-05,2.62212]
[1779642283032,36.6,76602.51,0.0,-0.97842,3e-05,2.63622]
[1779642284715,36.6,76603.28,0.0,-0.97841,3e-05,2.63801]
[1779642289750,36.59,76605.39,0.0,-0.97836,3e-05,2.64292]
[1779642296799,36.59,76606.84,0.0,-0.97834,3e-05,2.64536]
[1779642301834,36.58,76607.19,0.0,-0.97834,3e-05,2.64514]
[1779642306868,36.58,76611.89,0.0,-0.97822,3e-05,2.65748]
[1779642311905,36.57,76615.37,0.0,-0.97814,3e-05,2.66622]
[1779642316945,36.57,76618.73,0.0,-0.97806,3e-05,2.67463]
[1779642321979,36.57,76619.41,0.0,-0.97805,3e-05,2.67522]
[1779642325005,36.56,76624.47,0.0,-0.97792,3e-05,2.68921]
[1779642327013,36.56,76627.47,0.0,-0.97784,3e-05,2.69742]
[1779642331042,36.56,76638.75,0.0,-0.97755,3e-05,2.72652]
[1779642332049,36.56,76641.07,0.0,-0.97749,3e-05,2.73304]
[1779642337084,36.55,76638.08,0.0,-0.97759,3e-05,2.72234]
[1779642339099,36.55,76646.0,0.0,-0.97737,3e-05,2.74517]
[1779642340108,36.55,76649.61,0.0,-0.97727,3e-05,2.75555]
[1779642345147,36.54,76643.32,0.0,-0.97747,3e-05,2.73482]
[1779642350178,36.53,76641.75,0.0,-0.97753,3e-05,2.72832]
[1779642355213,36.53,76641.65,0.0,-0.97755,3e-05,2.72628]
[1779642360249,36.52,76639.36,0.0,-0.97764,3e-05,2.7178]
[1779642364277,36.52,76632.75,0.0,-0.97784,3e-05,2.69701]
[1779642365283,36.52,76630.85,0.0,-0.97789,3e-05,2.69114]
[1779642370319,36.51,76630.74,0.0,-0.97791,3e-05,2.68944]
[1779642375354,36.51,76631.46,0.0,-0.9779,3e-05,2.69019]
[1779642380388,36.5,76634.87,0.0,-0.97782,3e-05,2.69878]
[1779642386430,36.5,76637.26,0.0,-0.97777,3e-05,2.70402]
[1779642393806,36.49,76637.27,0.0,-0.97782,3e-05,2.69861]
[1779642399522,36.48,76638.61,0.0,-0.97779,3e-05,2.701]
[1779642403876,36.48,76628.03,0.0,-0.97811,3e-05,2.66841]
[1779642405566,36.48,76626.92,0.0,-0.97814,3e-05,2.6649]
[1779642410598,36.47,76625.61,0.0,-0.97819,3e-05,2.65955]
[1779642415633,36.47,76625.93,0.0,-0.9782,3e-05,2.65922]
[1779642422682,36.46,76629.21,0.0,-0.97812,3e-05,2.66696]
[1779642427717,36.46,76630.18,0.0,-0.97811,3e-05,2.66844]
[1779642432752,36.45,76630.19,0.0,-0.97812,3e-05,2.66709]
[1779642435776,36.45,76621.57,0.0,-0.97837,3e-05,2.64115]
[1779642436781,36.45,76616.26,0.0,-0.97852,3e-05,2.62554]
[1779642437786,36.45,76612.8,0.0,-0.97862,3e-05,2.61535]
[1779642440809,36.45,76609.56,0.0,-0.97871,3e-05,2.60548]
[1779642445843,36.44,76609.98,0.0,-0.97871,3e-05,2.60584]
[1779642450878,36.44,76610.03,0.0,-0.97871,3e-05,2.60515]
[1779642455913,36.44,76613.67,0.0,-0.97865,3e-05,2.61189]
[1779642464302,36.43,76613.47,0.0,-0.97866,3e-05,2.60992]
[1779642470011,36.43,76609.89,0.0,-0.97877,3e-05,2.59861]
[1779642475048,36.43,76608.41,0.0,-0.97882,3e-05,2.59363]
[1779642481420,36.42,76608.36,0.0,-0.97883,3e-05,2.59263]
[1779642489147,36.42,76609.06,0.0,-0.97882,3e-05,2.59357]
[1779642491162,36.42,76618.56,0.0,-0.97856,3e-05,2.62064]
[1779642492167,36.42,76619.17,0.0,-0.97855,3e-05,2.62223]
[1779642497202,36.42,76618.14,0.0,-0.97858,3e-05,2.61836]
[1779642502236,36.41,76617.26,0.0,-0.97862,3e-05,2.61494]
[1779642507274,36.41,76617.52,0.0,-0.97862,3e-05,2.61481]
[1779642512310,36.41,76616.47,0.0,-0.97868,3e-05,2.60804]
[1779642515331,36.41,76622.42,0.0,-0.97852,3e-05,2.62474]
[1779642516338,36.41,76623.85,0.0,-0.97848,3e-05,2.62869]
[1779642521373,36.4,76623.23,0.0,-0.97851,3e-05,2.62593]
[1779642522380,36.4,76616.31,0.0,-0.9787,3e-05,2.60577]
[1779642523387,36.4,76615.72,0.0,-0.97872,3e-05,2.60392]
[1779642528422,36.4,76613.85,0.0,-0.97878,3e-05,2.59785]
[1779642533457,36.4,76614.71,0.0,-0.97876,3e-05,2.59963]
[1779642535472,36.4,76609.22,0.0,-0.97891,3e-05,2.58361]
[1779642536482,36.4,76609.31,0.0,-0.97891,3e-05,2.58376]
[1779642541514,36.39,76610.48,0.0,-0.97888,3e-05,2.58657]
[1779642547557,36.39,76611.82,0.0,-0.97885,3e-05,2.58978]
[1779642552589,36.39,76613.6,0.0,-0.97881,3e-05,2.59439]
[1779642557625,36.39,76614.01,0.0,-0.9788,3e-05,2.59509]
[1779642562662,36.39,76619.21,0.0,-0.97866,3e-05,2.60951]
[1779642568703,36.38,76619.08,0.0,-0.97868,3e-05,2.60826]
[1779642573744,36.38,76616.13,0.0,-0.97879,3e-05,2.59627]
[1779642578775,36.38,76618.96,0.0,-0.97871,3e-05,2.6039]
[1779642583810,36.38,76623.33,0.0,-0.9786,3e-05,2.61568]
[1779642588845,36.37,76623.26,0.0,-0.97861,3e-05,2.61468]
[1779642595226,36.37,76622.03,0.0,-0.97865,3e-05,2.61015]
[1779642602947,36.37,76621.93,0.0,-0.97867,3e-05,2.60859]
[1779642605296,36.37,76615.25,0.0,-0.97886,3e-05,2.58907]
[1779642606971,36.36,76615.88,0.0,-0.97884,3e-05,2.59062]
[1779642612009,36.36,76612.67,0.0,-0.97893,3e-05,2.58081]
[1779642615368,36.36,76606.01,0.0,-0.97912,3e-05,2.56151]
[1779642618050,36.36,76603.97,0.0,-0.97918,3e-05,2.55549]
[1779642623085,36.36,76604.48,0.0,-0.97916,3e-05,2.55664]
[1779642630134,36.36,76604.64,0.0,-0.97916,3e-05,2.5567]
[1779642635512,36.36,76604.66,0.0,-0.97919,3e-05,2.55362]
[1779642641210,36.36,76604.39,0.0,-0.9792,3e-05,2.55252]
[1779642646246,36.36,76601.98,0.0,-0.97927,3e-05,2.54545]
[1779642651284,36.36,76601.8,0.0,-0.97927,3e-05,2.54472]
[1779642656319,36.35,76602.5,0.0,-0.97926,3e-05,2.5465]
[1779642662366,36.35,76603.06,0.0,-0.97924,3e-05,2.54783]
[1779642667401,36.35,76604.45,0.0,-0.97921,3e-05,2.55154]
[1779642672436,36.35,76603.63,0.0,-0.97923,3e-05,2.54898]
[1779642677472,36.35,76602.81,0.0,-0.97926,3e-05,2.54643]
[1779642680492,36.35,76596.87,0.0,-0.97942,3e-05,2.52956]
[1779642685862,36.35,76598.63,0.0,-0.97937,3e-05,2.53442]
[1779642693583,36.35,76599.7,0.0,-0.97937,3e-05,2.53445]
[1779642698618,36.35,76599.6,0.0,-0.97937,3e-05,2.53407]
[1779642706003,36.35,76599.9,0.0,-0.97936,3e-05,2.53476]
[1779642710703,36.35,76593.58,0.0,-0.97953,3e-05,2.51693]
[1779642716073,36.35,76594.46,0.0,-0.97951,3e-05,2.51946]
[1779642721780,36.35,76589.15,0.0,-0.97965,3e-05,2.5046]
[1779642726814,36.35,76589.61,0.0,-0.97964,3e-05,2.50602]
[1779642730843,36.35,76595.28,0.0,-0.97948,3e-05,2.522]
[1779642734870,36.35,76598.02,0.0,-0.97941,3e-05,2.52967]
[1779642739905,36.35,76599.07,0.0,-0.97938,3e-05,2.53253]
[1779642746283,36.35,76600.58,0.0,-0.97934,3e-05,2.5367]
[1779642751989,36.35,76598.28,0.0,-0.97943,3e-05,2.52727]
[1779642757024,36.35,76595.76,0.0,-0.9795,3e-05,2.52019]
[1779642762060,36.35,76594.32,0.0,-0.97953,3e-05,2.51618]
[1779642767094,36.35,76597.75,0.0,-0.97944,3e-05,2.52588]
[1779642772129,36.35,76599.32,0.0,-0.9794,3e-05,2.53028]
[1779642777165,36.35,76601.97,0.0,-0.97933,3e-05,2.53771]
[1779642782198,36.35,76601.58,0.0,-0.97934,3e-05,2.53653]
[1779642787235,36.35,76601.46,0.0,-0.97935,3e-05,2.53613]
[1779642792269,36.35,76601.6,0.0,-0.97934,3e-05,2.53649]
[1779642797307,36.35,76602.61,0.0,-0.97932,3e-05,2.53931]
[1779642799321,36.35,76607.72,0.0,-0.97918,3e-05,2.55376]
[1779642804356,36.35,76607.47,0.0,-0.97919,3e-05,2.55291]
[1779642809391,36.35,76608.05,0.0,-0.97917,3e-05,2.55443]
[1779642814428,36.35,76607.64,0.0,-0.97921,3e-05,2.55029]
[1779642820467,36.35,76607.34,0.0,-0.97922,3e-05,2.54933]
[1779642825503,36.35,76604.23,0.0,-0.9793,3e-05,2.54044]
[1779642827518,36.35,76599.13,0.0,-0.97944,3e-05,2.52606]
[1779642832555,36.35,76593.01,0.0,-0.9796,3e-05,2.509]
[1779642833559,36.35,76588.0,0.0,-0.97973,3e-05,2.49503]
[1779642834566,36.35,76586.05,0.0,-0.97978,3e-05,2.48966]
[1779642839602,36.35,76585.71,0.0,-0.97979,3e-05,2.48915]
[1779642844636,36.35,76586.51,0.0,-0.97976,3e-05,2.49187]
[1779642846649,36.35,76553.0,0.0,-0.98063,3e-05,2.39992]
[1779642847657,36.35,76543.66,0.0,-0.98086,3e-05,2.37496]
[1779642848664,36.35,76543.14,0.0,-0.98087,3e-05,2.37386]
[1779642853698,36.36,76541.14,0.0,-0.98091,3e-05,2.36995]
[1779642858734,36.36,76541.33,0.0,-0.98089,3e-05,2.37189]
[1779642865784,36.37,76540.68,0.0,-0.98089,3e-05,2.37208]
[1779642870818,36.37,76534.38,0.0,-0.98103,2e-05,2.35655]
[1779642872832,36.38,76532.43,0.0,-0.9811,2e-05,2.34922]
[1779642875854,36.38,76539.05,0.0,-0.98092,3e-05,2.36779]
[1779642880890,36.38,76539.92,0.0,-0.98089,3e-05,2.37145]
[1779642887294,36.39,76544.73,0.0,-0.98075,3e-05,2.3861]
[1779642890964,36.39,76548.79,0.0,-0.98064,3e-05,2.39773]
[1779642895998,36.4,76547.67,0.0,-0.98066,3e-05,2.39571]
[1779642903051,36.4,76546.18,0.0,-0.98069,3e-05,2.39305]
[1779642904061,36.4,76552.92,0.0,-0.98051,3e-05,2.41151]
[1779642905066,36.4,76557.5,0.0,-0.98039,3e-05,2.42414]
[1779642909093,36.4,76568.11,0.0,-0.98011,3e-05,2.45378]
[1779642910098,36.4,76571.55,0.0,-0.98002,3e-05,2.46335]
[1779642915133,36.41,76574.88,0.0,-0.97993,3e-05,2.47303]
[1779642921176,36.41,76579.16,0.0,-0.97982,3e-05,2.48526]
[1779642924196,36.41,76573.16,0.0,-0.97997,3e-05,2.46877]
[1779642925203,36.41,76565.97,0.0,-0.98016,3e-05,2.44903]
[1779642926209,36.41,76564.97,0.0,-0.98018,3e-05,2.44639]
[1779642931245,36.41,76568.45,0.0,-0.98011,3e-05,2.45379]
[1779642933263,36.41,76572.49,0.0,-0.98,3e-05,2.46514]
[1779642935275,36.41,76579.45,0.0,-0.97982,3e-05,2.48461]
[1779642940309,36.41,76582.63,0.0,-0.97973,3e-05,2.49379]
[1779642945343,36.41,76584.67,0.0,-0.97967,3e-05,2.49982]
[1779642950378,36.42,76585.53,0.0,-0.97965,3e-05,2.50255]
[1779642955417,36.42,76581.47,0.0,-0.97975,3e-05,2.49155]
[1779642956420,36.42,76577.85,0.0,-0.97985,3e-05,2.48157]
[1779642959441,36.42,76574.16,0.0,-0.97994,3e-05,2.47168]
[1779642963472,36.42,76568.13,0.0,-0.98009,3e-05,2.45554]
[1779642967860,36.42,76563.24,0.0,-0.98021,3e-05,2.44271]
[1779642973540,36.43,76562.99,0.0,-0.98021,3e-05,2.443]
[1779642978575,36.43,76562.38,0.0,-0.98022,3e-05,2.44215]
[1779642988648,36.43,76561.78,0.0,-0.98022,3e-05,2.44214]
[1779642994690,36.44,76562.53,0.0,-0.98021,3e-05,2.44236]
[1779642999724,36.44,76558.93,0.0,-0.9803,3e-05,2.43334]
[1779643003752,36.44,76553.35,0.0,-0.98043,3e-05,2.41882]
[1779643008808,36.45,76548.23,0.0,-0.98055,3e-05,2.40593]
[1779643011811,36.45,76542.43,0.0,-0.9807,3e-05,2.39089]
[1779643016845,36.45,76545.52,0.0,-0.98061,3e-05,2.40033]
[1779643021883,36.46,76549.72,0.0,-0.98049,3e-05,2.41278]
[1779643022887,36.46,76554.72,0.0,-0.98036,3e-05,2.42657]
[1779643024901,36.46,76558.02,0.0,-0.98027,3e-05,2.43592]
[1779643029937,36.46,76559.88,0.0,-0.98022,3e-05,2.44178]
[1779643031949,36.46,76566.72,0.0,-0.98004,3e-05,2.46088]
[1779643036986,36.46,76567.09,0.0,-0.98002,3e-05,2.46256]
[1779643043029,36.47,76568.43,0.0,-0.97998,3e-05,2.46708]
[1779643048430,36.47,76568.9,0.0,-0.97996,3e-05,2.46922]
[1779643054107,36.47,76567.49,0.0,-0.98001,3e-05,2.46328]
[1779643061156,36.48,76569.05,0.0,-0.97996,3e-05,2.46867]
[1779643066190,36.48,76567.05,0.0,-0.98,3e-05,2.46396]
[1779643071225,36.48,76565.32,0.0,-0.98004,3e-05,2.46004]
[1779643075254,36.48,76558.11,0.0,-0.98022,3e-05,2.44095]
[1779643076260,36.49,76557.22,0.0,-0.98024,3e-05,2.43892]
[1779643084315,36.49,76557.0,0.0,-0.98023,3e-05,2.43993]
[1779643090359,36.5,76557.11,0.0,-0.98021,3e-05,2.44138]
[1779643093379,36.5,76551.34,0.0,-0.98036,3e-05,2.42621]
[1779643097408,36.5,76554.45,0.0,-0.98027,3e-05,2.43548]
[1779643102442,36.5,76552.17,0.0,-0.98032,3e-05,2.43017]
[1779643107477,36.51,76549.75,0.0,-0.98037,3e-05,2.42451]
[1779643108852,36.51,76544.29,0.0,-0.98051,3e-05,2.40987]
[1779643111506,36.51,76541.49,0.0,-0.9806,3e-05,2.40015]
[1779643116540,36.51,76540.57,0.0,-0.98061,3e-05,2.39877]
[1779643121577,36.52,76539.95,0.0,-0.98062,3e-05,2.39818]
[1779643126611,36.52,76529.03,0.0,-0.98088,3e-05,2.36994]
[1779643127618,36.52,76526.77,0.0,-0.98093,3e-05,2.36416]
[1779643132653,36.53,76528.83,0.0,-0.98087,3e-05,2.37097]
[1779643139062,36.53,76531.65,0.0,-0.98079,3e-05,2.38003]
[1779643149133,36.54,76534.32,0.0,-0.9807,3e-05,2.38957]
[1779643154859,36.55,76532.55,0.0,-0.98073,3e-05,2.38613]
[1779643159894,36.55,76534.34,0.0,-0.98067,3e-05,2.39205]
[1779643164933,36.55,76535.53,0.0,-0.98063,3e-05,2.39633]
[1779643166943,36.55,76526.52,0.0,-0.98085,3e-05,2.37258]
[1779643168959,36.56,76523.03,0.0,-0.98094,3e-05,2.36376]
[1779643173996,36.56,76517.65,0.0,-0.98108,2e-05,2.34808]
[1779643180037,36.57,76518.7,0.0,-0.98104,2e-05,2.3526]
[1779643183056,36.57,76513.27,0.0,-0.98116,2e-05,2.33907]
[1779643186077,36.57,76507.94,0.0,-0.98129,2e-05,2.32592]
[1779643191112,36.58,76505.78,0.0,-0.98132,2e-05,2.32186]
[1779643195140,36.58,76499.07,0.0,-0.98148,2e-05,2.30555]
[1779643197154,36.59,76495.37,0.0,-0.98156,2e-05,2.29658]
[1779643202194,36.59,76490.79,0.0,-0.98165,2e-05,2.28641]
[1779643207228,36.6,76490.0,0.0,-0.98166,2e-05,2.28607]
[1779643209558,36.6,76483.02,0.0,-0.98182,2e-05,2.26901]
[1779643211258,36.6,76482.46,0.0,-0.98183,2e-05,2.26794]
[1779643216293,36.61,76484.84,0.0,-0.98175,2e-05,2.2759]
[1779643221328,36.62,76489.81,0.0,-0.98162,2e-05,2.29054]
[1779643223343,36.62,76491.85,0.0,-0.98156,2e-05,2.2965]
[1779643228378,36.63,76491.46,0.0,-0.98155,2e-05,2.29708]
[1779643233415,36.63,76492.49,0.0,-0.98153,2e-05,2.29867]
[1779643237441,36.64,76485.15,0.0,-0.9817,2e-05,2.28091]
[1779643242477,36.64,76484.57,0.0,-0.98169,2e-05,2.28152]
[1779643247512,36.65,76484.94,0.0,-0.98167,2e-05,2.28422]
[1779643249858,36.65,76493.17,0.0,-0.98146,2e-05,2.30633]
[1779643251540,36.65,76494.12,0.0,-0.98143,2e-05,2.30945]
[1779643256575,36.67,76493.21,0.0,-0.98142,2e-05,2.31089]
[1779643261619,36.68,76493.18,0.0,-0.98139,2e-05,2.31386]
[1779643264637,36.69,76498.92,0.0,-0.98122,2e-05,2.33197]
[1779643265645,36.69,76505.07,0.0,-0.98106,2e-05,2.34896]
[1779643266650,36.7,76505.09,0.0,-0.98106,2e-05,2.34975]
[1779643271686,36.71,76508.0,0.0,-0.98095,2e-05,2.36107]
[1779643276721,36.72,76506.14,0.0,-0.98097,2e-05,2.35835]
[1779643281757,36.72,76506.53,0.0,-0.98095,2e-05,2.3607]
[1779643283771,36.72,76500.4,0.0,-0.9811,2e-05,2.345]
[1779643285785,36.73,76496.26,0.0,-0.9812,2e-05,2.33466]
[1779643290820,36.73,76497.36,0.0,-0.98115,2e-05,2.33904]
[1779643295856,36.74,76495.86,0.0,-0.9812,2e-05,2.33387]
[1779643296862,36.74,76501.98,0.0,-0.98104,2e-05,2.35028]
[1779643297869,36.74,76505.39,0.0,-0.98096,2e-05,2.35959]
[1779643302904,36.74,76501.88,0.0,-0.98103,2e-05,2.3516]
[1779643306932,36.75,76494.7,0.0,-0.9812,2e-05,2.33378]
[1779643311974,36.75,76494.09,0.0,-0.9812,2e-05,2.33361]
[1779643318016,36.76,76495.56,0.0,-0.98115,2e-05,2.33915]
[1779643323053,36.76,76494.79,0.0,-0.98115,2e-05,2.33853]
[1779643328095,36.77,76494.72,0.0,-0.98114,2e-05,2.3398]
[1779643334140,36.77,76495.61,0.0,-0.9811,2e-05,2.34388]
[1779643337159,36.78,76501.98,0.0,-0.98094,2e-05,2.36159]
[1779643338168,36.78,76504.2,0.0,-0.98088,2e-05,2.36775]
[1779643343200,36.78,76503.8,0.0,-0.98088,2e-05,2.36811]
[1779643348236,36.79,76503.49,0.0,-0.98087,2e-05,2.3687]
[1779643352265,36.79,76509.08,0.0,-0.98074,3e-05,2.38197]
[1779643354279,36.79,76510.01,0.0,-0.98071,3e-05,2.38496]
[1779643361328,36.8,76508.88,0.0,-0.98072,3e-05,2.3837]
[1779643370716,36.81,76507.87,0.0,-0.98073,3e-05,2.38345]
[1779643376437,36.81,76506.41,0.0,-0.98075,3e-05,2.38077]
[1779643381472,36.82,76505.43,0.0,-0.98076,3e-05,2.37937]
[1779643387516,36.82,76508.55,0.0,-0.98067,3e-05,2.38905]
[1779643392551,36.83,76507.48,0.0,-0.98069,3e-05,2.38728]
[1779643394573,36.83,76512.78,0.0,-0.98055,3e-05,2.40209]
[1779643399599,36.83,76517.05,0.0,-0.98043,3e-05,2.41449]
[1779643405641,36.84,76519.16,0.0,-0.98037,3e-05,2.42126]
[1779643410996,36.84,76524.13,0.0,-0.98023,3e-05,2.43555]
[1779643414709,36.84,76530.01,0.0,-0.9801,3e-05,2.44937]
[1779643419740,36.84,76532.04,0.0,-0.98004,3e-05,2.45562]
[1779643425783,36.85,76532.9,0.0,-0.98001,3e-05,2.45921]
[1779643431137,36.85,76535.52,0.0,-0.97993,3e-05,2.46746]
[1779643436860,36.86,76541.95,0.0,-0.97975,3e-05,2.48634]
[1779643438873,36.86,76544.46,0.0,-0.97968,3e-05,2.49361]
[1779643443913,36.86,76547.18,0.0,-0.9796,3e-05,2.50193]
[1779643445924,36.86,76530.48,0.0,-0.98003,3e-05,2.45638]
[1779643446932,36.86,76523.48,0.0,-0.98021,3e-05,2.43757]
[1779643447938,36.86,76523.88,0.0,-0.9802,3e-05,2.43892]
[1779643452974,36.87,76524.12,0.0,-0.98018,3e-05,2.44085]
[1779643457001,36.87,76530.78,0.0,-0.98,3e-05,2.46]
[1779643458008,36.87,76534.26,0.0,-0.9799,3e-05,2.46974]
[1779643461352,36.87,76542.31,0.0,-0.97969,3e-05,2.49248]
[1779643466065,36.88,76541.14,0.0,-0.97971,3e-05,2.49016]
[1779643469086,36.88,76548.96,0.0,-0.9795,3e-05,2.51226]
[1779643475141,36.88,76547.09,0.0,-0.97956,3e-05,2.50506]
[1779643476144,36.88,76553.07,0.0,-0.97941,3e-05,2.52178]
[1779643477154,36.88,76555.96,0.0,-0.97933,3e-05,2.52993]
[1779643479164,36.88,76560.67,0.0,-0.9792,3e-05,2.54327]
[1779643484199,36.88,76557.65,0.0,-0.97928,3e-05,2.53523]
[1779643489234,36.89,76556.27,0.0,-0.97931,3e-05,2.53182]
[1779643494269,36.89,76557.51,0.0,-0.97927,3e-05,2.53576]
[1779643499305,36.89,76560.43,0.0,-0.97919,3e-05,2.54442]
[1779643504339,36.89,76561.44,0.0,-0.97916,3e-05,2.54776]
[1779643509375,36.89,76561.92,0.0,-0.97914,3e-05,2.54965]
[1779643514410,36.9,76563.53,0.0,-0.97909,3e-05,2.55475]
[1779643519447,36.9,76562.72,0.0,-0.97911,3e-05,2.55312]
[1779643524481,36.9,76563.25,0.0,-0.97908,3e-05,2.55531]
[1779643527501,36.9,76554.61,0.0,-0.97931,3e-05,2.53156]
[1779643528508,36.9,76549.58,0.0,-0.97944,3e-05,2.51774]
[1779643530524,36.9,76547.78,0.0,-0.97949,3e-05,2.51314]
[1779643534551,36.91,76537.49,0.0,-0.97977,3e-05,2.48271]
[1779643535557,36.91,76536.72,0.0,-0.97979,3e-05,2.48082]
[1779643541919,36.91,76536.99,0.0,-0.97977,3e-05,2.48315]
[1779643547641,36.92,76537.58,0.0,-0.97974,3e-05,2.48582]
[1779643552677,36.92,76540.91,0.0,-0.97964,3e-05,2.49601]
[1779643559725,36.92,76542.04,0.0,-0.9796,3e-05,2.50039]
[1779643560733,36.92,76549.27,0.0,-0.97941,3e-05,2.52059]
[1779643562063,36.93,76554.18,0.0,-0.97928,3e-05,2.5345]
[1779643567782,36.93,76554.52,0.0,-0.97926,3e-05,2.53605]
[1779643572815,36.93,76550.99,0.0,-0.97935,3e-05,2.52674]
[1779643577861,36.93,76549.74,0.0,-0.97938,3e-05,2.5238]
[1779643583903,36.93,76548.89,0.0,-0.9794,3e-05,2.52209]
[1779643589946,36.94,76547.46,0.0,-0.97943,3e-05,2.51878]
[1779643594982,36.94,76546.03,0.0,-0.97948,3e-05,2.51252]
[1779643601024,36.94,76544.88,0.0,-0.97951,3e-05,2.51004]
[1779643606058,36.94,76543.03,0.0,-0.97955,3e-05,2.50551]
[1779643612416,36.94,76541.24,0.0,-0.97959,3e-05,2.50133]
[1779643618142,36.95,76541.09,0.0,-0.97958,3e-05,2.50167]
[1779643623177,36.95,76536.7,0.0,-0.97969,3e-05,2.49023]
[1779643629218,36.95,76536.45,0.0,-0.97969,3e-05,2.49037]
[1779643632558,36.95,76542.89,0.0,-0.97952,3e-05,2.50852]
[1779643634254,36.95,76543.2,0.0,-0.97951,3e-05,2.50958]
[1779643639289,36.96,76544.65,0.0,-0.97947,3e-05,2.51406]
[1779643644324,36.96,76544.16,0.0,-0.97948,3e-05,2.51313]
[1779643649359,36.96,76544.04,0.0,-0.97947,3e-05,2.51322]
[1779643654394,36.96,76540.91,0.0,-0.97957,3e-05,2.50219]
[1779643659429,36.96,76542.79,0.0,-0.97952,3e-05,2.50783]
[1779643668493,36.97,76542.52,0.0,-0.97952,3e-05,2.50784]
[1779643674533,36.97,76541.05,0.0,-0.97955,3e-05,2.5043]
[1779643679568,36.97,76541.13,0.0,-0.97955,3e-05,2.50495]
[1779643686618,36.97,76539.08,0.0,-0.9796,3e-05,2.4999]
[1779643689639,36.97,76532.44,0.0,-0.97977,3e-05,2.48193]
[1779643694674,36.97,76530.91,0.0,-0.9798,3e-05,2.47835]
[1779643697700,36.98,76525.39,0.0,-0.97994,3e-05,2.46367]
[1779643703049,36.98,76527.02,0.0,-0.97989,3e-05,2.46903]
[1779643708776,36.98,76530.83,0.0,-0.97978,3e-05,2.48014]
[1779643713810,36.98,76532.99,0.0,-0.97974,3e-05,2.48386]
[1779643718845,36.98,76533.07,0.0,-0.97974,3e-05,2.48469]
[1779643724888,36.99,76532.93,0.0,-0.97973,3e-05,2.48504]
[1779643729922,36.99,76530.32,0.0,-0.97979,3e-05,2.47863]
[1779643734956,36.99,76529.49,0.0,-0.97981,3e-05,2.47705]
[1779643741000,37.0,76528.56,0.0,-0.97982,3e-05,2.47535]
[1779643747043,37.0,76529.86,0.0,-0.97978,3e-05,2.47976]
[1779643752079,37.0,76530.79,0.0,-0.97975,3e-05,2.48304]
[1779643757113,37.0,76535.46,0.0,-0.97962,3e-05,2.49658]
[1779643763474,37.01,76535.46,0.0,-0.97961,3e-05,2.49739]
[1779643770205,37.01,76535.39,0.0,-0.97961,3e-05,2.49818]
[1779643775240,37.01,76534.69,0.0,-0.97964,3e-05,2.49416]
[1779643783624,37.02,76533.98,0.0,-0.97965,3e-05,2.49347]
[1779643789338,37.02,76534.4,0.0,-0.97963,3e-05,2.49558]
[1779643795380,37.02,76534.18,0.0,-0.97962,3e-05,2.49594]
[1779643800415,37.03,76532.05,0.0,-0.97967,3e-05,2.49088]
[1779643806458,37.03,76533.92,0.0,-0.97961,3e-05,2.497]
[1779643810489,37.03,76525.44,0.0,-0.97983,3e-05,2.47434]
[1779643811491,37.03,76516.74,0.0,-0.98005,3e-05,2.45084]
[1779643812501,37.03,76515.84,0.0,-0.98007,3e-05,2.44862]
[1779643820557,37.04,76513.23,0.0,-0.98012,3e-05,2.44347]
[1779643822570,37.04,76523.15,0.0,-0.97986,3e-05,2.47089]
[1779643823580,37.04,76526.48,0.0,-0.97977,3e-05,2.48019]
[1779643828613,37.05,76524.54,0.0,-0.97981,3e-05,2.47587]
[1779643833655,37.05,76519.61,0.0,-0.97995,3e-05,2.46067]
[1779643836670,37.05,76514.2,0.0,-0.98008,3e-05,2.44675]
[1779643841706,37.06,76509.76,0.0,-0.98019,3e-05,2.43596]
[1779643848754,37.06,76508.43,0.0,-0.9802,3e-05,2.43399]
[1779643854798,37.07,76512.6,0.0,-0.98008,3e-05,2.44662]
[1779643859833,37.07,76509.81,0.0,-0.98015,3e-05,2.44021]
[1779643864868,37.08,76511.18,0.0,-0.9801,3e-05,2.44502]
[1779643868896,37.08,76517.93,0.0,-0.97992,3e-05,2.46413]
[1779643872924,37.08,76524.69,0.0,-0.97974,3e-05,2.48325]
[1779643879974,37.08,76525.82,0.0,-0.9797,3e-05,2.48746]
[1779643885010,37.09,76528.8,0.0,-0.97961,3e-05,2.49643]
[1779643890047,37.09,76529.81,0.0,-0.97958,3e-05,2.49996]
[1779643892056,37.09,76535.42,0.0,-0.97945,3e-05,2.51286]
[1779643897099,37.09,76536.64,0.0,-0.97941,3e-05,2.51685]
[1779643901129,37.09,76550.77,0.0,-0.97903,3e-05,2.55666]
[1779643902135,37.09,76560.59,0.0,-0.97877,3e-05,2.58425]
[1779643904516,37.09,76573.43,0.0,-0.97842,3e-05,2.62066]
[1779643906166,37.1,76576.97,0.0,-0.97831,3e-05,2.63115]
[1779643908177,37.1,76567.59,0.0,-0.97856,3e-05,2.60519]
[1779643910193,37.1,76564.75,0.0,-0.97863,3e-05,2.59797]
[1779643914586,37.11,76559.34,0.0,-0.97877,3e-05,2.58406]
[1779643920262,37.11,76556.36,0.0,-0.97885,3e-05,2.57579]
[1779643924656,37.1,76568.16,0.0,-0.97853,3e-05,2.60857]
[1779643925299,37.1,76568.16,0.0,-0.97853,3e-05,2.60839]
[1779643930334,37.1,76567.85,0.0,-0.97855,3e-05,2.60656]
[1779643935369,37.11,76566.65,0.0,-0.97855,3e-05,2.60633]
[1779643937382,37.12,76559.89,0.0,-0.97872,3e-05,2.58889]
[1779643939397,37.12,76555.78,0.0,-0.97881,3e-05,2.57905]
[1779643944796,37.14,76556.05,0.0,-0.97876,3e-05,2.58422]
[1779643950474,37.16,76556.57,0.0,-0.9787,3e-05,2.59096]
[1779643955509,37.18,76555.11,0.0,-0.9787,3e-05,2.58988]
[1779643960544,37.2,76555.76,0.0,-0.97862,3e-05,2.59863]
[1779643965581,37.22,76555.13,0.0,-0.97857,3e-05,2.60375]
[1779643970615,37.25,76556.56,0.0,-0.97846,3e-05,2.61463]
[1779643975650,37.27,76557.57,0.0,-0.97837,3e-05,2.62426]
[1779643981692,37.3,76562.21,0.0,-0.97816,3e-05,2.64548]
[1779643986727,37.32,76563.09,0.0,-0.97808,3e-05,2.65458]
[1779643991764,37.34,76564.05,0.0,-0.97799,3e-05,2.66385]
[1779643996799,37.37,76562.22,0.0,-0.97797,3e-05,2.6651]
[1779644001837,37.39,76561.01,0.0,-0.97794,3e-05,2.66809]
[1779644006871,37.41,76557.4,0.0,-0.97798,3e-05,2.66419]
[1779644011906,37.43,76554.32,0.0,-0.97805,3e-05,2.65677]
[1779644013920,37.43,76551.49,0.0,-0.97811,3e-05,2.65025]
[1779644018956,37.45,76552.16,0.0,-0.97803,3e-05,2.65865]
[1779644023990,37.47,76551.14,0.0,-0.97801,3e-05,2.66007]
[1779644029027,37.49,76550.33,0.0,-0.97797,3e-05,2.66416]
[1779644034068,37.49,76549.6,0.0,-0.97798,3e-05,2.66322]
[1779644039103,37.5,76546.74,0.0,-0.97805,3e-05,2.65618]
[1779644041118,37.5,76540.57,0.0,-0.97821,3e-05,2.6391]
[1779644046153,37.5,76539.62,0.0,-0.97823,3e-05,2.63765]
[1779644052196,37.51,76539.86,0.0,-0.97821,3e-05,2.63976]
[1779644057232,37.51,76539.77,0.0,-0.9782,3e-05,2.64064]
[1779644065639,37.51,76539.74,0.0,-0.97821,3e-05,2.63986]
[1779644071330,37.5,76540.82,0.0,-0.97821,3e-05,2.6386]
[1779644076365,37.5,76540.65,0.0,-0.97823,3e-05,2.63697]
[1779644081399,37.5,76540.28,0.0,-0.97825,3e-05,2.63477]
[1779644086441,37.49,76541.16,0.0,-0.97824,3e-05,2.63611]
[1779644092481,37.49,76539.73,0.0,-0.97829,3e-05,2.63071]
[1779644097517,37.48,76540.31,0.0,-0.97828,3e-05,2.63123]
[1779644102552,37.48,76544.48,0.0,-0.97818,3e-05,2.64188]
[1779644107587,37.48,76541.73,0.0,-0.97825,3e-05,2.63467]
[1779644113628,37.49,76541.91,0.0,-0.97823,3e-05,2.63645]
[1779644118665,37.48,76541.92,0.0,-0.97825,3e-05,2.63513]
[1779644123700,37.48,76541.99,0.0,-0.97826,3e-05,2.63399]
[1779644128735,37.47,76540.18,0.0,-0.97832,3e-05,2.62755]
[1779644133769,37.47,76542.28,0.0,-0.9783,3e-05,2.62924]
[1779644138804,37.46,76541.07,0.0,-0.97834,3e-05,2.62454]
[1779644143840,37.46,76541.9,0.0,-0.97833,3e-05,2.62562]
[1779644148874,37.46,76541.7,0.0,-0.97835,3e-05,2.6238]
[1779644153910,37.45,76541.85,0.0,-0.97836,3e-05,2.62298]
[1779644161967,37.44,76541.57,0.0,-0.97839,3e-05,2.62022]
[1779644167002,37.44,76540.12,0.0,-0.97844,3e-05,2.61494]
[1779644173047,37.44,76541.42,0.0,-0.97842,3e-05,2.61719]
[1779644178083,37.43,76543.35,0.0,-0.97837,3e-05,2.6217]
[1779644183118,37.43,76542.4,0.0,-0.97841,3e-05,2.61829]
[1779644188151,37.43,76541.71,0.0,-0.97843,3e-05,2.61563]
[1779644192181,37.42,76547.84,0.0,-0.97829,3e-05,2.62949]
[1779644193192,37.42,76559.28,0.0,-0.97798,3e-05,2.6619]
[1779644194197,37.42,76560.69,0.0,-0.97794,3e-05,2.66572]
[1779644202251,37.42,76559.15,0.0,-0.978,3e-05,2.65949]
[1779644208296,37.41,76560.53,0.0,-0.97798,3e-05,2.66211]
[1779644213328,37.41,76556.62,0.0,-0.9781,3e-05,2.64989]
[1779644218363,37.41,76555.01,0.0,-0.97815,3e-05,2.64439]
[1779644224405,37.4,76555.49,0.0,-0.97815,3e-05,2.64476]
[1779644231457,37.4,76555.59,0.0,-0.97816,3e-05,2.6438]
[1779644236835,37.4,76559.44,0.0,-0.97806,3e-05,2.65403]
[1779644242531,37.39,76561.78,0.0,-0.978,3e-05,2.65974]
[1779644248573,37.39,76563.86,0.0,-0.97795,3e-05,2.66468]
[1779644253608,37.39,76563.38,0.0,-0.978,3e-05,2.65954]
[1779644256975,37.38,76568.72,0.0,-0.97785,3e-05,2.67439]
[1779644262671,37.38,76570.03,0.0,-0.97783,3e-05,2.67714]
[1779644267709,37.38,76570.51,0.0,-0.97782,3e-05,2.67769]
[1779644272742,37.38,76568.77,0.0,-0.97788,3e-05,2.67182]
[1779644277777,37.37,76567.69,0.0,-0.97792,3e-05,2.66785]
[1779644282813,37.37,76566.95,0.0,-0.97795,3e-05,2.66488]
[1779644287848,37.37,76564.94,0.0,-0.97801,3e-05,2.65826]
[1779644293889,37.36,76564.42,0.0,-0.97804,3e-05,2.65573]
[1779644300938,37.36,76563.67,0.0,-0.97807,3e-05,2.65237]
[1779644305972,37.36,76568.58,0.0,-0.97794,3e-05,2.66553]
[1779644313025,37.35,76571.73,0.0,-0.97789,3e-05,2.67027]
[1779644319067,37.35,76576.61,0.0,-0.97777,3e-05,2.68316]
[1779644324102,37.34,76578.62,0.0,-0.97772,3e-05,2.68799]
[1779644329137,37.34,76578.91,0.0,-0.97772,3e-05,2.68786]
[1779644337194,37.34,76579.95,0.0,-0.97771,3e-05,2.68934]
[1779644342233,37.33,76591.06,0.0,-0.9774,3e-05,2.72067]
[1779644343238,37.33,76593.23,0.0,-0.97734,3e-05,2.72677]
[1779644344244,37.33,76599.67,0.0,-0.97716,3e-05,2.74538]
[1779644345252,37.33,76602.72,0.0,-0.97708,3e-05,2.75407]
[1779644350287,37.32,76604.02,0.0,-0.97705,3e-05,2.75644]
[1779644356330,37.32,76600.32,0.0,-0.97718,3e-05,2.7439]
[1779644363376,37.31,76602.38,0.0,-0.97714,3e-05,2.74805]
[1779644370425,37.31,76603.95,0.0,-0.97711,3e-05,2.75075]
[1779644374460,37.3,76617.74,0.0,-0.97675,3e-05,2.78744]
[1779644375474,37.3,76628.77,0.0,-0.97643,3e-05,2.82003]
[1779644376476,37.3,76641.51,0.0,-0.97605,3e-05,2.85802]
[1779644377822,37.3,76636.91,0.0,-0.9762,3e-05,2.84323]
[1779644383533,37.29,76636.3,0.0,-0.97624,3e-05,2.83921]
[1779644387892,37.28,76637.71,0.0,-0.97622,3e-05,2.84116]
[1779644393603,37.27,76636.31,0.0,-0.97628,3e-05,2.83459]
[1779644398638,37.27,76633.33,0.0,-0.9764,3e-05,2.82284]
[1779644403673,37.26,76628.16,0.0,-0.97657,3e-05,2.80509]
[1779644408708,37.25,76625.97,0.0,-0.97666,3e-05,2.79638]
[1779644413743,37.24,76620.67,0.0,-0.97683,3e-05,2.77854]
[1779644418780,37.24,76618.97,0.0,-0.9769,3e-05,2.77154]
[1779644423814,37.23,76616.84,0.0,-0.97698,3e-05,2.76335]
[1779644429856,37.22,76616.32,0.0,-0.97702,3e-05,2.75959]
[1779644431870,37.22,76607.97,0.0,-0.97729,3e-05,2.73126]
[1779644433890,37.22,76605.48,0.0,-0.97737,3e-05,2.72334]
[1779644438920,37.21,76603.69,0.0,-0.97743,3e-05,2.71667]
[1779644443955,37.21,76600.6,0.0,-0.97753,3e-05,2.70632]
[1779644449997,37.2,76600.88,0.0,-0.97754,3e-05,2.70561]
[1779644455032,37.2,76606.68,0.0,-0.97739,3e-05,2.72127]
[1779644462097,37.19,76606.19,0.0,-0.97742,3e-05,2.71796]
[1779644468459,37.19,76606.02,0.0,-0.97744,3e-05,2.71591]
[1779644475190,37.18,76607.25,0.0,-0.97742,3e-05,2.71773]
[1779644480226,37.18,76607.52,0.0,-0.97743,3e-05,2.71726]
[1779644486266,37.17,76607.86,0.0,-0.97743,3e-05,2.71675]
[1779644488280,37.17,76613.57,0.0,-0.97728,3e-05,2.73297]
[1779644493315,37.17,76613.97,0.0,-0.9773,3e-05,2.72976]
[1779644499357,37.16,76617.41,0.0,-0.97722,3e-05,2.73815]
[1779644504392,37.16,76617.79,0.0,-0.97722,3e-05,2.73782]
[1779644511440,37.15,76617.55,0.0,-0.97725,3e-05,2.73511]
[1779644516476,37.15,76618.01,0.0,-0.97725,3e-05,2.73506]
[1779644521513,37.14,76617.72,0.0,-0.97727,3e-05,2.73279]
[1779644525541,37.14,76625.2,0.0,-0.97707,3e-05,2.7537]
[1779644531586,37.13,76627.51,0.0,-0.97702,3e-05,2.7586]
[1779644536619,37.12,76623.12,0.0,-0.97717,3e-05,2.74396]
[1779644543667,37.12,76622.1,0.0,-0.97722,3e-05,2.73863]
[1779644549019,37.11,76612.2,0.0,-0.97752,3e-05,2.70763]
[1779644554745,37.11,76618.86,0.0,-0.97737,3e-05,2.7227]
[1779644556759,37.1,76619.2,0.0,-0.97736,3e-05,2.72306]
[1779644561794,37.1,76619.1,0.0,-0.97739,3e-05,2.72086]
[1779644567837,37.09,76618.59,0.0,-0.97742,3e-05,2.71747]
[1779644570857,37.09,76613.16,0.0,-0.97758,3e-05,2.70067]
[1779644572871,37.09,76602.6,0.0,-0.97789,3e-05,2.66941]
[1779644573879,37.08,76602.15,0.0,-0.9779,3e-05,2.66788]
[1779644579229,37.08,76604.55,0.0,-0.97785,3e-05,2.67371]
[1779644584955,37.08,76601.88,0.0,-0.97793,3e-05,2.66468]
[1779644589990,37.07,76601.77,0.0,-0.97795,3e-05,2.66334]
[1779644595029,37.07,76601.46,0.0,-0.97796,3e-05,2.66145]
[1779644600061,37.07,76598.95,0.0,-0.97804,3e-05,2.65325]
[1779644607108,37.06,76599.11,0.0,-0.97805,3e-05,2.65248]
[1779644614158,37.06,76599.09,0.0,-0.97809,3e-05,2.64828]
[1779644619510,37.06,76599.08,0.0,-0.9781,3e-05,2.64743]
[1779644623221,37.05,76604.98,0.0,-0.97794,3e-05,2.6638]
[1779644629584,37.05,76605.9,0.0,-0.97792,3e-05,2.66536]
[1779644635306,37.05,76607.35,0.0,-0.97789,3e-05,2.66848]
[1779644640341,37.04,76607.57,0.0,-0.97789,3e-05,2.66822]
[1779644650415,37.04,76607.57,0.0,-0.97791,3e-05,2.66652]
[1779644655450,37.03,76607.11,0.0,-0.97793,3e-05,2.66438]
[1779644660486,37.03,76607.04,0.0,-0.97794,3e-05,2.6634]
[1779644666529,37.03,76607.22,0.0,-0.97795,3e-05,2.66301]
[1779644671562,37.03,76607.94,0.0,-0.97796,3e-05,2.66139]
[1779644676597,37.02,76607.61,0.0,-0.97797,3e-05,2.6597]
[1779644683645,37.02,76608.03,0.0,-0.97797,3e-05,2.65991]
[1779644690008,37.02,76607.93,0.0,-0.97798,3e-05,2.65863]
[1779644696734,37.01,76607.84,0.0,-0.97799,3e-05,2.65753]
[1779644701779,37.01,76610.2,0.0,-0.97793,3e-05,2.66367]
[1779644707821,37.01,76610.88,0.0,-0.97792,3e-05,2.66476]
[1779644715878,37.0,76611.72,0.0,-0.97791,3e-05,2.66603]
[1779644717892,37.0,76605.46,0.0,-0.97809,3e-05,2.64766]
[1779644722927,37.0,76604.69,0.0,-0.97812,3e-05,2.64491]
[1779644727962,37.0,76602.35,0.0,-0.97819,3e-05,2.63755]
[1779644732998,37.0,76604.98,0.0,-0.97814,3e-05,2.64167]
[1779644740359,37.0,76605.7,0.0,-0.97813,3e-05,2.64302]
[1779644747096,36.99,76605.94,0.0,-0.97813,3e-05,2.64299]
[1779644750428,36.99,76612.56,0.0,-0.97795,3e-05,2.66177]
[1779644756158,36.99,76613.62,0.0,-0.97793,3e-05,2.66403]
[1779644762201,36.99,76613.58,0.0,-0.97794,3e-05,2.6631]
[1779644767236,36.98,76613.49,0.0,-0.97794,3e-05,2.66219]
[1779644772271,36.98,76612.84,0.0,-0.97797,3e-05,2.65967]
[1779644777307,36.98,76613.58,0.0,-0.97795,3e-05,2.66119]
[1779644782341,36.98,76614.35,0.0,-0.97794,3e-05,2.66279]
[1779644788384,36.98,76614.79,0.0,-0.97793,3e-05,2.66332]
[1779644793419,36.97,76615.11,0.0,-0.97795,3e-05,2.66066]
[1779644798453,36.97,76615.3,0.0,-0.97795,3e-05,2.66061]
[1779644803489,36.97,76615.91,0.0,-0.97794,3e-05,2.66177]
[1779644804495,36.97,76608.1,0.0,-0.97816,3e-05,2.63908]
[1779644806509,36.97,76606.45,0.0,-0.97821,3e-05,2.63417]
[1779644808527,36.97,76615.11,0.0,-0.97797,3e-05,2.65899]
[1779644810868,36.97,76623.87,0.0,-0.97773,3e-05,2.6842]
[1779644812551,36.97,76623.9,0.0,-0.97773,3e-05,2.68397]
[1779644817587,36.96,76624.64,0.0,-0.97772,3e-05,2.68524]
[1779644822621,36.96,76620.23,0.0,-0.97785,3e-05,2.67154]
[1779644824635,36.96,76616.53,0.0,-0.97796,3e-05,2.66051]
[1779644828663,36.96,76613.85,0.0,-0.97804,3e-05,2.65228]
[1779644833698,36.96,76609.75,0.0,-0.97816,3e-05,2.63991]
[1779644837727,36.95,76607.02,0.0,-0.97824,3e-05,2.63174]
[1779644842762,36.95,76607.24,0.0,-0.97823,3e-05,2.63203]
[1779644847798,36.95,76607.6,0.0,-0.97823,3e-05,2.63271]
[1779644852837,36.95,76606.91,0.0,-0.97827,3e-05,2.62742]
[1779644856860,36.95,76613.33,0.0,-0.9781,3e-05,2.64558]
[1779644862903,36.95,76612.94,0.0,-0.97811,3e-05,2.64388]
[1779644867938,36.95,76610.29,0.0,-0.97819,3e-05,2.63579]
[1779644871309,36.94,76604.88,0.0,-0.97834,3e-05,2.61992]
[1779644877001,36.94,76604.19,0.0,-0.97837,3e-05,2.61764]
[1779644882036,36.94,76602.77,0.0,-0.97841,3e-05,2.61328]
[1779644887072,36.94,76601.28,0.0,-0.97845,3e-05,2.60881]
[1779644894125,36.94,76601.19,0.0,-0.97846,3e-05,2.60823]
[1779644899155,36.94,76602.67,0.0,-0.97842,3e-05,2.61224]
[1779644904189,36.94,76603.05,0.0,-0.97841,3e-05,2.61311]
[1779644905197,36.94,76608.65,0.0,-0.97826,3e-05,2.6291]
[1779644911593,36.94,76611.6,0.0,-0.9782,3e-05,2.63418]
[1779644917280,36.94,76612.7,0.0,-0.97818,3e-05,2.63687]
[1779644927352,36.93,76613.78,0.0,-0.97815,3e-05,2.63914]
[1779644932385,36.93,76613.71,0.0,-0.97816,3e-05,2.63853]
[1779644939437,36.93,76614.12,0.0,-0.97815,3e-05,2.63914]
[1779644944471,36.93,76614.19,0.0,-0.97816,3e-05,2.63896]
[1779644949507,36.93,76614.64,0.0,-0.97815,3e-05,2.63988]
[1779644954541,36.93,76614.87,0.0,-0.97814,3e-05,2.64019]
[1779644959576,36.92,76616.49,0.0,-0.9781,3e-05,2.64449]
[1779644964611,36.92,76615.08,0.0,-0.97815,3e-05,2.64005]
[1779644969646,36.92,76615.03,0.0,-0.97815,3e-05,2.63956]
[1779644974681,36.92,76619.45,0.0,-0.97805,3e-05,2.64901]
[1779644980723,36.92,76621.2,0.0,-0.97801,3e-05,2.65353]
[1779644985758,36.92,76620.73,0.0,-0.97803,3e-05,2.65172]
[1779644990793,36.92,76621.49,0.0,-0.97801,3e-05,2.65347]
[1779644992807,36.92,76645.72,0.0,-0.97732,3e-05,2.72417]
[1779644993814,36.91,76652.66,0.0,-0.97712,3e-05,2.74452]
[1779644994821,36.91,76652.65,0.0,-0.97713,3e-05,2.74425]
[1779644999860,36.91,76649.93,0.0,-0.97722,3e-05,2.73492]
[1779645000866,36.91,76646.53,0.0,-0.97732,3e-05,2.72462]
[1779645005901,36.91,76641.08,0.0,-0.97749,3e-05,2.70743]
[1779645008924,36.9,76641.61,0.0,-0.97748,3e-05,2.7084]
[1779645010935,36.9,76641.42,0.0,-0.97749,3e-05,2.70741]
[1779645015972,36.9,76644.46,0.0,-0.97741,3e-05,2.71521]
[1779645021006,36.89,76650.42,0.0,-0.97725,3e-05,2.73157]
[1779645026082,36.89,76653.31,0.0,-0.97718,3e-05,2.73882]
[1779645027061,36.89,76673.55,0.0,-0.97659,3e-05,2.79939]
[1779645028091,36.89,76696.97,0.0,-0.97588,3e-05,2.87072]
[1779645029070,36.89,76700.43,0.0,-0.97579,3e-05,2.88067]
[1779645030078,36.89,76691.09,0.0,-0.97607,3e-05,2.85201]
[1779645032090,36.89,76679.46,0.0,-0.97644,3e-05,2.81365]
[1779645036118,36.89,76672.65,0.0,-0.97664,3e-05,2.79346]
[1779645040146,36.89,76666.5,0.0,-0.97681,3e-05,2.77582]
[1779645042546,36.89,76655.91,0.0,-0.97712,3e-05,2.7443]
[1779645043167,36.89,76655.91,0.0,-0.97712,3e-05,2.74439]
[1779645048203,36.89,76652.98,0.0,-0.97721,3e-05,2.73469]
[1779645051224,36.89,76658.24,0.0,-0.97707,3e-05,2.7495]
[1779645052616,36.88,76659.49,0.0,-0.97704,3e-05,2.75235]
[1779645057266,36.88,76653.85,0.0,-0.97723,3e-05,2.73348]
[1779645062688,36.87,76647.05,0.0,-0.97744,3e-05,2.71138]
[1779645068345,36.86,76646.98,0.0,-0.97747,3e-05,2.70895]
[1779645069350,36.86,76641.26,0.0,-0.97763,3e-05,2.6918]
[1779645070358,36.86,76636.26,0.0,-0.97778,3e-05,2.67686]
[1779645075392,36.86,76633.09,0.0,-0.97788,3e-05,2.66612]
[1779645079428,36.85,76625.36,0.0,-0.97811,3e-05,2.64257]
[1779645084455,36.85,76620.37,0.0,-0.97826,3e-05,2.62694]
[1779645089490,36.84,76620.03,0.0,-0.97828,3e-05,2.62483]
[1779645094525,36.84,76617.4,0.0,-0.97839,3e-05,2.6133]
[1779645099561,36.84,76617.56,0.0,-0.9784,3e-05,2.61279]
[1779645104595,36.83,76617.25,0.0,-0.97841,3e-05,2.61099]
[1779645110638,36.83,76617.81,0.0,-0.97841,3e-05,2.61156]
[1779645115672,36.83,76617.78,0.0,-0.97842,3e-05,2.61061]
[1779645121714,36.82,76617.59,0.0,-0.97843,3e-05,2.60906]
[1779645126748,36.82,76618.81,0.0,-0.97841,3e-05,2.61188]
[1779645131784,36.82,76618.55,0.0,-0.97842,3e-05,2.61012]
[1779645136819,36.82,76613.7,0.0,-0.97856,3e-05,2.59541]
[1779645141854,36.81,76612.11,0.0,-0.97862,3e-05,2.59019]
[1779645152931,36.81,76613.29,0.0,-0.97862,3e-05,2.58908]
[1779645158977,36.8,76614.38,0.0,-0.9786,3e-05,2.59129]
[1779645167039,36.8,76614.54,0.0,-0.97861,3e-05,2.59034]
[1779645172075,36.8,76615.46,0.0,-0.97859,3e-05,2.59213]
[1779645173082,36.8,76621.85,0.0,-0.97842,3e-05,2.61023]
[1779645178117,36.79,76628.0,0.0,-0.97826,3e-05,2.62687]
[1779645183154,36.79,76627.3,0.0,-0.97829,3e-05,2.62373]
[1779645187181,36.79,76622.37,0.0,-0.97843,3e-05,2.60873]
[1779645192215,36.78,76621.76,0.0,-0.97846,3e-05,2.60608]
[1779645193224,36.78,76615.5,0.0,-0.97863,3e-05,2.58816]
[1779645194231,36.78,76610.96,0.0,-0.97876,3e-05,2.57495]
[1779645196248,36.78,76604.23,0.0,-0.97894,3e-05,2.55566]
[1779645201281,36.78,76604.07,0.0,-0.97895,3e-05,2.55483]
[1779645206317,36.78,76605.1,0.0,-0.97893,3e-05,2.55713]
[1779645211353,36.78,76607.48,0.0,-0.97889,3e-05,2.56043]
[1779645217395,36.77,76606.81,0.0,-0.97892,3e-05,2.5579]
[1779645223821,36.77,76608.13,0.0,-0.97889,3e-05,2.561]
[1779645227465,36.77,76616.17,0.0,-0.97867,3e-05,2.5834]
[1779645233891,36.77,76615.08,0.0,-0.97871,3e-05,2.57946]
[1779645239549,36.76,76621.62,0.0,-0.97854,3e-05,2.59726]
[1779645245591,36.76,76621.13,0.0,-0.97856,3e-05,2.59486]
[1779645250626,36.76,76621.14,0.0,-0.97857,3e-05,2.59411]
[1779645255661,36.76,76622.31,0.0,-0.97854,3e-05,2.5967]
[1779645260696,36.75,76620.77,0.0,-0.97859,3e-05,2.59155]
[1779645265731,36.75,76621.47,0.0,-0.97858,3e-05,2.59283]
[1779645270766,36.75,76621.47,0.0,-0.97859,3e-05,2.59212]
[1779645280835,36.74,76621.28,0.0,-0.97863,3e-05,2.58727]
[1779645294312,36.74,76620.31,0.0,-0.97867,3e-05,2.58268]
[1779645300975,36.73,76620.09,0.0,-0.97869,3e-05,2.58132]
[1779645308044,36.73,76619.51,0.0,-0.97871,3e-05,2.57883]
[1779645310053,36.73,76612.17,0.0,-0.97892,3e-05,2.55774]
[1779645312068,36.73,76611.23,0.0,-0.97894,3e-05,2.55493]
[1779645317100,36.73,76612.18,0.0,-0.97892,3e-05,2.55725]
[1779645322135,36.73,76613.32,0.0,-0.97889,3e-05,2.56011]
[1779645331198,36.73,76614.69,0.0,-0.97888,3e-05,2.56039]
[1779645336233,36.72,76614.84,0.0,-0.97888,3e-05,2.56053]
[1779645341270,36.72,76609.88,0.0,-0.97902,3e-05,2.54625]
[1779645346303,36.72,76610.95,0.0,-0.97899,3e-05,2.54913]
[1779645351338,36.72,76612.46,0.0,-0.97895,3e-05,2.55323]
[1779645356373,36.72,76612.78,0.0,-0.97895,3e-05,2.55397]
[1779645361407,36.72,76613.5,0.0,-0.97893,3e-05,2.55583]
[1779645366443,36.72,76613.96,0.0,-0.97892,3e-05,2.55696]
[1779645371478,36.72,76613.43,0.0,-0.97893,3e-05,2.55528]
[1779645377522,36.72,76613.21,0.0,-0.97894,3e-05,2.55445]
[1779645382557,36.72,76612.75,0.0,-0.97896,3e-05,2.55297]
[1779645388598,36.72,76612.22,0.0,-0.97897,3e-05,2.55124]
[1779645393634,36.72,76609.46,0.0,-0.97907,3e-05,2.54043]
[1779645398669,36.72,76609.7,0.0,-0.97907,3e-05,2.54098]
[1779645403705,36.72,76609.06,0.0,-0.97909,3e-05,2.53907]
[1779645409748,36.72,76608.29,0.0,-0.97911,3e-05,2.53679]
[1779645415156,36.72,76608.31,0.0,-0.97911,3e-05,2.53675]
[1779645420824,36.72,76608.5,0.0,-0.9791,3e-05,2.53717]
[1779645425861,36.72,76608.6,0.0,-0.9791,3e-05,2.53736]
[1779645430894,36.71,76609.03,0.0,-0.97909,3e-05,2.53846]
[1779645437942,36.71,76609.36,0.0,-0.97908,3e-05,2.53923]
[1779645442982,36.71,76609.68,0.0,-0.97908,3e-05,2.54002]
[1779645450031,36.71,76609.61,0.0,-0.97908,3e-05,2.53965]
[1779645455436,36.71,76609.86,0.0,-0.9791,3e-05,2.53734]
[1779645462114,36.71,76609.56,0.0,-0.97911,3e-05,2.53638]
[1779645467149,36.71,76611.87,0.0,-0.97904,3e-05,2.54277]
[1779645473191,36.71,76615.31,0.0,-0.97895,3e-05,2.55225]
[1779645478229,36.71,76614.64,0.0,-0.97897,3e-05,2.55013]
[1779645484271,36.71,76615.29,0.0,-0.97896,3e-05,2.55172]
[1779645486284,36.71,76625.78,0.0,-0.97867,3e-05,2.58147]
[1779645487290,36.71,76629.7,0.0,-0.97856,3e-05,2.5926]
[1779645490312,36.71,76620.58,0.0,-0.97882,3e-05,2.56623]
[1779645491319,36.71,76620.18,0.0,-0.97883,3e-05,2.56502]
[1779645496354,36.71,76622.94,0.0,-0.97876,3e-05,2.57252]
[1779645501388,36.7,76621.7,0.0,-0.9788,3e-05,2.56853]
[1779645507431,36.7,76621.41,0.0,-0.97881,3e-05,2.56728]
[1779645512466,36.7,76621.43,0.0,-0.97883,3e-05,2.56407]
[1779645519515,36.7,76621.03,0.0,-0.97885,3e-05,2.56247]
[1779645524550,36.7,76620.12,0.0,-0.97888,3e-05,2.55959]
[1779645531599,36.7,76620.59,0.0,-0.97887,3e-05,2.56051]
[1779645535626,36.7,76614.54,0.0,-0.97904,3e-05,2.54313]
[1779645540663,36.7,76611.3,0.0,-0.97913,3e-05,2.53387]
[1779645546067,36.7,76608.28,0.0,-0.97921,3e-05,2.52534]
[1779645551739,36.7,76607.84,0.0,-0.97922,3e-05,2.5241]
[1779645556777,36.7,76607.34,0.0,-0.97923,3e-05,2.52272]
[1779645562818,36.7,76607.3,0.0,-0.97923,3e-05,2.52265]
[1779645567853,36.7,76608.21,0.0,-0.97921,3e-05,2.52522]
[1779645572888,36.7,76608.4,0.0,-0.97923,3e-05,2.52289]
[1779645577924,36.7,76610.46,0.0,-0.97917,3e-05,2.5287]
[1779645582959,36.7,76609.68,0.0,-0.97919,3e-05,2.52652]
[1779645587994,36.7,76609.85,0.0,-0.97919,3e-05,2.52701]
[1779645593040,36.7,76610.23,0.0,-0.97918,3e-05,2.52809]
[1779645599080,36.7,76610.21,0.0,-0.97918,3e-05,2.52805]
[1779645604116,36.7,76611.15,0.0,-0.97915,3e-05,2.53069]
[1779645609150,36.7,76612.89,0.0,-0.9791,3e-05,2.53556]
[1779645614185,36.7,76612.04,0.0,-0.97913,3e-05,2.53314]
[1779645619222,36.7,76614.76,0.0,-0.97905,3e-05,2.54073]
[1779645624255,36.7,76614.92,0.0,-0.97905,3e-05,2.54109]
[1779645629290,36.7,76613.09,0.0,-0.9791,3e-05,2.53581]
[1779645634326,36.7,76612.75,0.0,-0.97914,3e-05,2.53183]
[1779645639361,36.7,76612.25,0.0,-0.97915,3e-05,2.5303]
[1779645644395,36.69,76612.49,0.0,-0.97914,3e-05,2.53088]
[1779645649430,36.69,76607.38,0.0,-0.97928,3e-05,2.51649]
[1779645655475,36.69,76608.11,0.0,-0.97926,3e-05,2.51858]
[1779645660507,36.69,76610.44,0.0,-0.9792,3e-05,2.52512]
[1779645666913,36.69,76611.21,0.0,-0.97918,3e-05,2.52724]
[1779645672590,36.69,76611.16,0.0,-0.97918,3e-05,2.52706]
[1779645677626,36.69,76611.2,0.0,-0.97918,3e-05,2.52715]
[1779645682662,36.69,76611.99,0.0,-0.97916,3e-05,2.52934]
[1779645685682,36.69,76606.9,0.0,-0.9793,3e-05,2.51505]
[1779645690719,36.69,76613.62,0.0,-0.97911,3e-05,2.53403]
[1779645693738,36.69,76628.59,0.0,-0.97873,3e-05,2.57346]
[1779645700787,36.69,76628.25,0.0,-0.97874,3e-05,2.5719]
[1779645705823,36.69,76622.1,0.0,-0.97892,3e-05,2.55407]
[1779645710857,36.69,76621.36,0.0,-0.97894,3e-05,2.55168]
[1779645715892,36.69,76620.51,0.0,-0.97896,3e-05,2.54904]
[1779645721934,36.69,76620.12,0.0,-0.97898,3e-05,2.54773]
[1779645727339,36.69,76620.77,0.0,-0.97896,3e-05,2.54944]
[1779645735033,36.69,76620.29,0.0,-0.97898,3e-05,2.54787]
[1779645740062,36.69,76619.31,0.0,-0.979,3e-05,2.54493]
[1779645741070,36.69,76611.38,0.0,-0.97922,3e-05,2.52257]
[1779645746104,36.69,76611.06,0.0,-0.97923,3e-05,2.52169]
[1779645751140,36.69,76611.22,0.0,-0.97925,3e-05,2.51923]
[1779645757549,36.69,76612.35,0.0,-0.97922,3e-05,2.52237]
[1779645764231,36.69,76612.87,0.0,-0.9792,3e-05,2.52373]
[1779645777322,36.69,76612.74,0.0,-0.97921,3e-05,2.52307]
[1779645783365,36.69,76613.65,0.0,-0.97919,3e-05,2.52555]
[1779645788767,36.68,76613.89,0.0,-0.97918,3e-05,2.52616]
[1779645794442,36.68,76614.0,0.0,-0.97918,3e-05,2.52642]
[1779645797464,36.68,76606.06,0.0,-0.97939,3e-05,2.50417]
[1779645802499,36.69,76604.5,0.0,-0.97943,3e-05,2.50002]
[1779645807533,36.69,76605.8,0.0,-0.97939,3e-05,2.5039]
[1779645812570,36.69,76606.86,0.0,-0.97939,3e-05,2.50424]
[1779645817605,36.69,76610.38,0.0,-0.97929,3e-05,2.51437]
[1779645819619,36.69,76616.11,0.0,-0.97913,3e-05,2.53057]
[1779645820630,36.69,76621.8,0.0,-0.97898,3e-05,2.54666]
[1779645822641,36.69,76625.13,0.0,-0.97889,3e-05,2.55607]
[1779645827675,36.69,76623.95,0.0,-0.97892,3e-05,2.55255]
[1779645832710,36.69,76619.71,0.0,-0.97904,3e-05,2.54037]
[1779645837745,36.69,76618.8,0.0,-0.97906,3e-05,2.53766]
[1779645839760,36.69,76610.29,0.0,-0.97929,3e-05,2.51367]
[1779645847817,36.69,76609.13,0.0,-0.97932,3e-05,2.51055]
[1779645852850,36.69,76608.79,0.0,-0.97933,3e-05,2.50967]
[1779645857885,36.69,76609.61,0.0,-0.97931,3e-05,2.51202]
[1779645863928,36.69,76610.27,0.0,-0.97929,3e-05,2.51391]
[1779645868963,36.69,76609.42,0.0,-0.97932,3e-05,2.51156]
[1779645871984,36.69,76604.02,0.0,-0.97948,3e-05,2.49368]
[1779645877020,36.69,76604.39,0.0,-0.97947,3e-05,2.49492]
[1779645884069,36.69,76599.47,0.0,-0.9796,3e-05,2.48164]
[1779645889473,36.69,76595.5,0.0,-0.9797,3e-05,2.47097]
[1779645895146,36.69,76591.16,0.0,-0.97981,3e-05,2.45939]
[1779645900181,36.69,76588.69,0.0,-0.97987,3e-05,2.45299]
[1779645905216,36.7,76589.92,0.0,-0.97984,3e-05,2.45678]
[1779645910254,36.7,76593.67,0.0,-0.97973,3e-05,2.46751]
[1779645915291,36.7,76593.07,0.0,-0.97975,3e-05,2.46618]
[1779645920326,36.7,76592.43,0.0,-0.97976,3e-05,2.46473]
[1779645925364,36.7,76591.5,0.0,-0.97978,3e-05,2.46247]
[1779645930401,36.7,76591.6,0.0,-0.97978,3e-05,2.46304]
[1779645935434,36.7,76593.03,0.0,-0.97976,3e-05,2.46444]
[1779645943493,36.7,76594.46,0.0,-0.97971,3e-05,2.46883]
[1779645949894,36.71,76596.62,0.0,-0.97965,3e-05,2.47531]
[1779645955578,36.71,76596.86,0.0,-0.97964,3e-05,2.47637]
[1779645960614,36.71,76598.15,0.0,-0.9796,3e-05,2.48037]
[1779645962686,36.71,76579.96,0.0,-0.98008,3e-05,2.43036]
[1779645963654,36.71,76560.1,0.0,-0.98059,3e-05,2.37662]
[1779645964658,36.71,76553.09,0.0,-0.98077,3e-05,2.35838]
[1779645969688,36.72,76551.49,0.0,-0.98079,3e-05,2.35552]
[1779645973716,36.72,76560.23,0.0,-0.98056,3e-05,2.38002]
[1779645975733,36.72,76564.67,0.0,-0.98044,3e-05,2.39244]
[1779645979760,36.72,76568.41,0.0,-0.98034,3e-05,2.40335]
[1779645983789,36.73,76562.52,0.0,-0.98048,3e-05,2.38822]
[1779645988824,36.73,76557.73,0.0,-0.9806,3e-05,2.37641]
[1779645992854,36.73,76562.98,0.0,-0.98047,3e-05,2.38861]
[1779645994868,36.74,76566.76,0.0,-0.98037,3e-05,2.39918]
[1779646000414,36.74,76567.66,0.0,-0.98034,3e-05,2.40268]
[1779646005947,36.74,76567.74,0.0,-0.98033,3e-05,2.4038]
[1779646010983,36.75,76570.27,0.0,-0.98026,3e-05,2.41156]
[1779646016022,36.75,76570.76,0.0,-0.98023,3e-05,2.41394]
[1779646021052,36.75,76570.48,0.0,-0.98023,3e-05,2.41408]
[1779646026087,36.76,76571.41,0.0,-0.9802,3e-05,2.41751]
[1779646031121,36.76,76572.07,0.0,-0.98017,3e-05,2.42016]
[1779646036157,36.76,76571.7,0.0,-0.98018,3e-05,2.41996]
[1779646041193,36.76,76572.54,0.0,-0.98015,3e-05,2.42304]
[1779646049248,36.77,76572.85,0.0,-0.98013,3e-05,2.42514]
[1779646054282,36.77,76573.19,0.0,-0.98013,3e-05,2.42405]
[1779646060841,36.78,76572.89,0.0,-0.98013,3e-05,2.4242]
[1779646069387,36.78,76572.56,0.0,-0.98012,3e-05,2.42473]
[1779646073416,36.78,76577.63,0.0,-0.97999,3e-05,2.43918]
[1779646075430,36.78,76584.34,0.0,-0.97981,3e-05,2.45783]
[1779646080983,36.79,76586.92,0.0,-0.97973,3e-05,2.46543]
[1779646086508,36.79,76591.12,0.0,-0.97962,3e-05,2.47753]
[1779646091542,36.79,76595.0,0.0,-0.97951,3e-05,2.48858]
[1779646099598,36.79,76599.19,0.0,-0.9794,3e-05,2.50056]
[1779646107655,36.79,76604.43,0.0,-0.97925,3e-05,2.51546]
[1779646112688,36.79,76607.77,0.0,-0.97919,3e-05,2.52205]
[1779646118732,36.79,76606.41,0.0,-0.97922,3e-05,2.51843]
[1779646126792,36.79,76609.19,0.0,-0.97914,3e-05,2.52645]
[1779646127795,36.79,76614.55,0.0,-0.979,3e-05,2.54154]
[1779646131331,36.79,76619.9,0.0,-0.97885,3e-05,2.55655]
[1779646139879,36.79,76617.25,0.0,-0.97893,3e-05,2.54881]
[1779646144917,36.79,76615.35,0.0,-0.97898,3e-05,2.5433]
[1779646151473,36.79,76614.92,0.0,-0.97899,3e-05,2.54189]
[1779646157020,36.79,76612.82,0.0,-0.97905,3e-05,2.53583]
[1779646162056,36.79,76611.68,0.0,-0.97908,3e-05,2.53253]
[1779646167091,36.79,76609.27,0.0,-0.97915,3e-05,2.52565]
[1779646169104,36.79,76605.35,0.0,-0.97926,3e-05,2.51466]
[1779646174139,36.79,76602.45,0.0,-0.97936,3e-05,2.50377]
[1779646183207,36.79,76605.37,0.0,-0.97927,3e-05,2.51225]
[1779646189244,36.79,76608.61,0.0,-0.97919,3e-05,2.52147]
[1779646196293,36.79,76609.49,0.0,-0.97916,3e-05,2.52408]
[1779646201328,36.79,76613.35,0.0,-0.97906,3e-05,2.53494]
[1779646206363,36.79,76615.05,0.0,-0.97901,3e-05,2.53973]
[1779646211400,36.79,76616.72,0.0,-0.97897,3e-05,2.54436]
[1779646216435,36.79,76615.23,0.0,-0.97901,3e-05,2.54009]
[1779646217938,36.79,76609.45,0.0,-0.97916,3e-05,2.52383]
[1779646225498,36.79,76612.53,0.0,-0.97908,3e-05,2.5325]
[1779646231541,36.79,76612.97,0.0,-0.97909,3e-05,2.5308]
[1779646236577,36.79,76611.56,0.0,-0.97913,3e-05,2.52683]
[1779646242619,36.79,76611.26,0.0,-0.97914,3e-05,2.52599]
[1779646248153,36.79,76612.18,0.0,-0.97911,3e-05,2.52858]
[1779646254703,36.79,76612.01,0.0,-0.97912,3e-05,2.52807]
[1779646259741,36.79,76617.24,0.0,-0.97898,3e-05,2.54272]
[1779646262761,36.79,76624.04,0.0,-0.97879,3e-05,2.56184]
[1779646268296,36.79,76624.64,0.0,-0.97878,3e-05,2.56321]
[1779646273839,36.79,76622.66,0.0,-0.97884,3e-05,2.55717]
[1779646278872,36.79,76617.71,0.0,-0.97897,3e-05,2.54285]
[1779646283908,36.78,76614.66,0.0,-0.97906,3e-05,2.53407]
[1779646285922,36.78,76609.12,0.0,-0.97921,3e-05,2.51846]
[1779646292464,36.78,76610.36,0.0,-0.9792,3e-05,2.519]
[1779646301026,36.78,76611.1,0.0,-0.97918,3e-05,2.52106]
[1779646304057,36.78,76617.24,0.0,-0.97901,3e-05,2.53832]
[1779646306065,36.78,76609.99,0.0,-0.97921,3e-05,2.51788]
[1779646308080,36.78,76608.8,0.0,-0.97924,3e-05,2.51457]
[1779646313116,36.78,76608.06,0.0,-0.97926,3e-05,2.51262]
[1779646318151,36.79,76609.36,0.0,-0.97922,3e-05,2.5164]
[1779646323188,36.79,76623.18,0.0,-0.97885,3e-05,2.55549]
[1779646324191,36.79,76626.27,0.0,-0.97876,3e-05,2.56423]
[1779646329230,36.78,76622.2,0.0,-0.97888,3e-05,2.55244]
[1779646334262,36.78,76619.17,0.0,-0.97896,3e-05,2.54367]
[1779646339299,36.78,76618.76,0.0,-0.97897,3e-05,2.54231]
[1779646344338,36.78,76619.02,0.0,-0.97897,3e-05,2.54281]
[1779646349369,36.78,76619.66,0.0,-0.97895,3e-05,2.54444]
[1779646354405,36.78,76618.77,0.0,-0.979,3e-05,2.5389]
[1779646356421,36.78,76625.13,0.0,-0.97883,3e-05,2.55677]
[1779646361455,36.78,76624.02,0.0,-0.97886,3e-05,2.55333]
[1779646367497,36.78,76624.15,0.0,-0.97886,3e-05,2.55334]
[1779646370518,36.78,76629.38,0.0,-0.97872,3e-05,2.56794]
[1779646375553,36.78,76629.15,0.0,-0.97873,3e-05,2.5668]
[1779646380588,36.77,76633.26,0.0,-0.97862,3e-05,2.578]
[1779646385623,36.77,76631.66,0.0,-0.97867,3e-05,2.57289]
[1779646390657,36.77,76630.28,0.0,-0.97872,3e-05,2.56842]
[1779646395694,36.77,76631.42,0.0,-0.97869,3e-05,2.57111]
[1779646396701,36.77,76638.11,0.0,-0.97851,3e-05,2.59009]
[1779646398714,36.77,76645.44,0.0,-0.97831,3e-05,2.61078]
[1779646403750,36.76,76645.22,0.0,-0.97832,3e-05,2.60918]
[1779646407778,36.76,76649.09,0.0,-0.97822,3e-05,2.61952]
[1779646413318,36.76,76654.44,0.0,-0.97811,3e-05,2.6309]
[1779646419861,36.75,76655.62,0.0,-0.97809,3e-05,2.63268]
[1779646424897,36.75,76659.09,0.0,-0.978,3e-05,2.64156]
[1779646425904,36.75,76665.25,0.0,-0.97783,3e-05,2.65927]
[1779646428925,36.74,76672.37,0.0,-0.97763,3e-05,2.67925]
[1779646433961,36.74,76674.33,0.0,-0.97759,3e-05,2.68347]
[1779646439002,36.73,76672.45,0.0,-0.97766,3e-05,2.67638]
[1779646442023,36.73,76666.84,0.0,-0.97783,3e-05,2.65905]
[1779646447058,36.73,76662.66,0.0,-0.97796,3e-05,2.64551]
[1779646449074,36.72,76653.28,0.0,-0.97823,3e-05,2.61784]
[1779646450080,36.72,76647.01,0.0,-0.97841,3e-05,2.59958]
[1779646455118,36.72,76642.21,0.0,-0.97855,3e-05,2.58502]
[1779646460154,36.72,76643.33,0.0,-0.97853,3e-05,2.58757]
[1779646465188,36.72,76640.61,0.0,-0.97861,3e-05,2.5791]
[1779646470223,36.71,76638.45,0.0,-0.97868,3e-05,2.57233]
[1779646476265,36.71,76635.88,0.0,-0.97878,3e-05,2.56134]
[1779646481300,36.71,76633.4,0.0,-0.97885,3e-05,2.55364]
[1779646488348,36.71,76632.02,0.0,-0.9789,3e-05,2.54883]
[1779646493893,36.7,76630.64,0.0,-0.97894,3e-05,2.54417]
[1779646499431,36.7,76628.85,0.0,-0.979,3e-05,2.53851]
[1779646501444,36.7,76635.19,0.0,-0.97883,3e-05,2.55625]
[1779646508493,36.7,76631.21,0.0,-0.97895,3e-05,2.54402]
[1779646514535,36.69,76632.62,0.0,-0.97892,3e-05,2.54722]
[1779646523599,36.69,76633.4,0.0,-0.97891,3e-05,2.54801]
[1779646528635,36.69,76634.3,0.0,-0.97889,3e-05,2.54983]
[1779646534677,36.68,76635.45,0.0,-0.97889,3e-05,2.54927]
[1779646542733,36.68,76635.61,0.0,-0.9789,3e-05,2.54852]
[1779646545754,36.68,76641.22,0.0,-0.97875,3e-05,2.56397]
[1779646552803,36.67,76644.92,0.0,-0.97866,3e-05,2.57321]
[1779646555825,36.67,76651.96,0.0,-0.97847,3e-05,2.59279]
[1779646559854,36.67,76656.99,0.0,-0.97834,3e-05,2.60635]
[1779646564409,36.67,76650.12,0.0,-0.97854,3e-05,2.58562]
[1779646564888,36.66,76650.12,0.0,-0.97854,3e-05,2.58543]
[1779646569923,36.66,76649.56,0.0,-0.97857,3e-05,2.5829]
[1779646572945,36.66,76645.08,0.0,-0.97869,3e-05,2.56955]
[1779646574479,36.66,76638.61,0.0,-0.97887,3e-05,2.55096]
[1779646574962,36.66,76638.61,0.0,-0.97888,3e-05,2.55083]
[1779646580999,36.66,76636.47,0.0,-0.97894,3e-05,2.54403]
[1779646586035,36.65,76632.8,0.0,-0.97905,3e-05,2.53309]
[1779646592077,36.65,76630.58,0.0,-0.97914,3e-05,2.52336]
[1779646597118,36.65,76639.72,0.0,-0.97889,3e-05,2.54878]
[1779646599132,36.65,76646.75,0.0,-0.9787,3e-05,2.56854]
[1779646604692,36.65,76658.55,0.0,-0.97838,3e-05,2.60139]
[1779646610208,36.64,76663.14,0.0,-0.97826,3e-05,2.61354]
[1779646615243,36.64,76662.97,0.0,-0.97828,3e-05,2.61192]
[1779646619271,36.63,76670.16,0.0,-0.97811,3e-05,2.62964]
[1779646624831,36.62,76661.09,0.0,-0.9784,3e-05,2.5998]
[1779646629341,36.61,76671.29,0.0,-0.97812,3e-05,2.62859]
[1779646634376,36.6,76672.92,0.0,-0.9781,3e-05,2.63]
[1779646639412,36.6,76671.49,0.0,-0.97816,3e-05,2.62471]
[1779646644972,36.59,76671.1,0.0,-0.97818,3e-05,2.62219]
[1779646650488,36.58,76669.93,0.0,-0.97827,3e-05,2.61345]
[1779646655525,36.56,76676.03,0.0,-0.97815,3e-05,2.62504]
[1779646656531,36.56,76677.78,0.0,-0.9781,3e-05,2.62988]
[1779646658544,36.56,76682.2,0.0,-0.97798,3e-05,2.64225]
[1779646659551,36.56,76676.56,0.0,-0.97814,3e-05,2.62548]
[1779646661565,36.56,76675.65,0.0,-0.97818,3e-05,2.62232]
[1779646666600,36.55,76677.29,0.0,-0.97814,3e-05,2.6258]
[1779646669621,36.55,76672.28,0.0,-0.97829,3e-05,2.61046]
[1779646673648,36.55,76668.79,0.0,-0.9784,3e-05,2.59944]
[1779646678684,36.55,76665.06,0.0,-0.97851,3e-05,2.58768]
[1779646680698,36.54,76661.54,0.0,-0.97861,3e-05,2.57721]
[1779646688753,36.54,76662.08,0.0,-0.97861,3e-05,2.57741]
[1779646691775,36.54,76668.28,0.0,-0.97844,3e-05,2.59481]
[1779646696810,36.54,76670.07,0.0,-0.9784,3e-05,2.59915]
[1779646701845,36.53,76670.11,0.0,-0.97841,3e-05,2.59836]
[1779646706880,36.53,76673.59,0.0,-0.97832,3e-05,2.60747]
[1779646711915,36.53,76677.32,0.0,-0.97825,3e-05,2.61427]
[1779646716957,36.52,76681.52,0.0,-0.97814,3e-05,2.62536]
[1779646722004,36.52,76683.88,0.0,-0.97809,3e-05,2.63108]
[1779646727039,36.51,76681.11,0.0,-0.97818,3e-05,2.62191]
[1779646732074,36.51,76682.34,0.0,-0.97815,3e-05,2.62443]
[1779646737109,36.51,76680.55,0.0,-0.97821,3e-05,2.61818]
[1779646742144,36.5,76680.91,0.0,-0.97821,3e-05,2.61824]
[1779646743152,36.5,76675.68,0.0,-0.97836,3e-05,2.60288]
[1779646748186,36.5,76671.27,0.0,-0.97849,3e-05,2.58938]
[1779646753222,36.5,76670.15,0.0,-0.97853,3e-05,2.58543]
[1779646755753,36.5,76664.58,0.0,-0.97869,3e-05,2.56915]
[1779646761277,36.49,76663.44,0.0,-0.97873,3e-05,2.56523]
[1779646765824,36.49,76647.39,0.0,-0.97917,3e-05,2.51913]
[1779646766312,36.49,76647.39,0.0,-0.97917,3e-05,2.51911]
[1779646771348,36.49,76646.77,0.0,-0.97921,3e-05,2.51437]
[1779646776382,36.49,76650.87,0.0,-0.9791,3e-05,2.52586]
[1779646780411,36.49,76656.96,0.0,-0.97894,3e-05,2.54305]
[1779646785964,36.49,76658.75,0.0,-0.97889,3e-05,2.54785]
[1779646791488,36.49,76660.14,0.0,-0.97885,3e-05,2.55156]
[1779646798537,36.49,76658.36,0.0,-0.97891,3e-05,2.54617]
[1779646803572,36.49,76654.88,0.0,-0.979,3e-05,2.53608]
[1779646808612,36.49,76652.03,0.0,-0.97908,3e-05,2.5279]
[1779646813644,36.49,76651.1,0.0,-0.97911,3e-05,2.52526]
[1779646818679,36.49,76656.22,0.0,-0.97897,3e-05,2.5398]
[1779646823714,36.49,76660.72,0.0,-0.97884,3e-05,2.55253]
[1779646829755,36.49,76660.87,0.0,-0.97884,3e-05,2.55272]
[1779646836316,36.49,76660.79,0.0,-0.97887,3e-05,2.54932]
[1779646841839,36.49,76659.81,0.0,-0.9789,3e-05,2.54637]
[1779646846873,36.49,76659.36,0.0,-0.97891,3e-05,2.54498]
[1779646852918,36.49,76661.04,0.0,-0.97887,3e-05,2.54963]
[1779646857951,36.48,76660.79,0.0,-0.97888,3e-05,2.54875]
[1779646862989,36.48,76659.43,0.0,-0.97891,3e-05,2.54477]
[1779646868028,36.48,76661.17,0.0,-0.97887,3e-05,2.54959]
[1779646874069,36.48,76661.3,0.0,-0.97887,3e-05,2.54981]
[1779646880108,36.48,76659.65,0.0,-0.97891,3e-05,2.54497]
[1779646886667,36.48,76659.18,0.0,-0.97893,3e-05,2.54353]
[1779646896738,36.48,76659.81,0.0,-0.97893,3e-05,2.54226]
[1779646902262,36.48,76660.8,0.0,-0.97891,3e-05,2.54497]
[1779646907298,36.48,76660.81,0.0,-0.97891,3e-05,2.54488]
[1779646912332,36.48,76663.45,0.0,-0.97884,3e-05,2.55225]
[1779646917372,36.48,76663.09,0.0,-0.97885,3e-05,2.55104]
[1779646922408,36.48,76662.8,0.0,-0.97886,3e-05,2.55004]
[1779646927442,36.48,76665.58,0.0,-0.97878,3e-05,2.55778]
[1779646934492,36.48,76666.82,0.0,-0.97875,3e-05,2.56095]
[1779646939528,36.48,76665.4,0.0,-0.9788,3e-05,2.55659]
[1779646947094,36.47,76665.94,0.0,-0.97879,3e-05,2.55759]
[1779646957165,36.47,76664.42,0.0,-0.97886,3e-05,2.54968]
[1779646962689,36.47,76661.65,0.0,-0.97894,3e-05,2.54148]
[1779646964703,36.47,76656.62,0.0,-0.97908,3e-05,2.52711]
[1779646970746,36.47,76656.72,0.0,-0.97907,3e-05,2.52721]
[1779646975782,36.47,76657.19,0.0,-0.97906,3e-05,2.52835]
[1779646981824,36.47,76658.6,0.0,-0.97903,3e-05,2.53206]
[1779646986859,36.47,76659.16,0.0,-0.97902,3e-05,2.53337]
[1779646994915,36.47,76659.34,0.0,-0.97901,3e-05,2.53346]
[1779646999950,36.47,76660.27,0.0,-0.97899,3e-05,2.53583]
[1779647005992,36.46,76660.35,0.0,-0.97899,3e-05,2.5357]
[1779647008013,36.46,76651.58,0.0,-0.97923,3e-05,2.5107]
[1779647009016,36.46,76649.18,0.0,-0.9793,3e-05,2.5039]
[1779647014050,36.46,76647.72,0.0,-0.97936,3e-05,2.49686]
[1779647020091,36.46,76649.14,0.0,-0.97932,3e-05,2.5009]
[1779647026134,36.46,76651.57,0.0,-0.97926,3e-05,2.50778]
[1779647030161,36.46,76657.13,0.0,-0.97911,3e-05,2.52349]
[1779647036205,36.46,76657.8,0.0,-0.97909,3e-05,2.52531]
[1779647041240,36.46,76657.98,0.0,-0.97908,3e-05,2.52574]
[1779647048289,36.46,76658.04,0.0,-0.97908,3e-05,2.52581]
[1779647053330,36.46,76658.6,0.0,-0.97907,3e-05,2.52735]
[1779647058360,36.46,76661.68,0.0,-0.97898,3e-05,2.53605]
[1779647066415,36.46,76662.06,0.0,-0.97898,3e-05,2.53698]
[1779647071451,36.46,76655.73,0.0,-0.97917,3e-05,2.51604]
[1779647076488,36.46,76653.34,0.0,-0.97924,3e-05,2.50946]
[1779647079512,36.46,76632.74,0.0,-0.97979,3e-05,2.45193]
[1779647080518,36.46,76609.48,0.0,-0.9804,3e-05,2.38819]
[1779647083547,36.47,76615.6,0.0,-0.98023,3e-05,2.40558]
[1779647085558,36.47,76610.25,0.0,-0.98037,3e-05,2.39138]
[1779647090593,36.47,76615.6,0.0,-0.98022,3e-05,2.40711]
[1779647095646,36.47,76620.15,0.0,-0.98009,3e-05,2.42049]
[1779647098171,36.48,76626.82,0.0,-0.97991,3e-05,2.43918]
[1779647101678,36.48,76621.65,0.0,-0.98004,3e-05,2.42545]
[1779647106716,36.48,76620.86,0.0,-0.98006,3e-05,2.42401]
[1779647108242,36.48,76616.08,0.0,-0.98018,3e-05,2.41123]
[1779647111754,36.48,76622.32,0.0,-0.98001,3e-05,2.4289]
[1779647116787,36.49,76619.87,0.0,-0.98007,3e-05,2.42292]
[1779647121824,36.49,76614.87,0.0,-0.98019,3e-05,2.41011]
[1779647126858,36.49,76610.47,0.0,-0.9803,3e-05,2.39904]
[1779647131895,36.5,76604.17,0.0,-0.98047,3e-05,2.38009]
[1779647136937,36.5,76594.21,0.0,-0.98072,3e-05,2.35426]
[1779647137942,36.5,76596.53,0.0,-0.98066,3e-05,2.36075]
[1779647142975,36.51,76595.17,0.0,-0.98068,3e-05,2.35828]
[1779647148011,36.51,76595.76,0.0,-0.98065,3e-05,2.36101]
[1779647153044,36.51,76594.0,0.0,-0.98069,3e-05,2.35739]
[1779647159085,36.52,76592.24,0.0,-0.98072,3e-05,2.354]
[1779647163113,36.52,76597.19,0.0,-0.98059,3e-05,2.36819]
[1779647168149,36.52,76596.56,0.0,-0.98059,3e-05,2.36746]
[1779647173184,36.53,76598.94,0.0,-0.98052,3e-05,2.37481]
[1779647178220,36.53,76601.24,0.0,-0.98045,3e-05,2.38193]
[1779647183254,36.53,76601.1,0.0,-0.98045,3e-05,2.38241]
[1779647188292,36.54,76593.02,0.0,-0.98065,3e-05,2.36166]
[1779647194332,36.54,76589.0,0.0,-0.98076,3e-05,2.34919]
[1779647199366,36.55,76586.16,0.0,-0.98082,3e-05,2.34296]
[1779647204404,36.55,76583.54,0.0,-0.98088,3e-05,2.33714]
[1779647209436,36.56,76578.87,0.0,-0.98098,3e-05,2.32588]
[1779647214471,36.56,76578.43,0.0,-0.98098,3e-05,2.326]
[1779647219506,36.56,76578.83,0.0,-0.98096,3e-05,2.32833]
[1779647224544,36.57,76584.27,0.0,-0.98081,3e-05,2.34407]
[1779647231594,36.57,76583.67,0.0,-0.98081,3e-05,2.34404]
[1779647236630,36.58,76582.1,0.0,-0.98084,3e-05,2.34095]
[1779647241664,36.58,76581.56,0.0,-0.98084,3e-05,2.3406]
[1779647249227,36.63,76581.7,0.0,-0.98071,3e-05,2.35428]
[1779647254755,36.87,76585.41,0.0,-0.97998,3e-05,2.42897]
[1779647261805,37.13,76589.39,0.0,-0.97915,3e-05,2.51417]
[1779647266839,37.29,76590.5,0.0,-0.97869,3e-05,2.56146]
[1779647271874,37.31,76591.81,0.0,-0.97859,3e-05,2.57182]
[1779647276909,37.34,76593.16,0.0,-0.97849,3e-05,2.58225]
[1779647281975,37.36,76594.26,0.0,-0.97839,3e-05,2.59192]
[1779647289508,37.4,76594.38,0.0,-0.97828,3e-05,2.60263]
[1779647292037,37.4,76600.5,0.0,-0.97809,3e-05,2.62259]
[1779647294052,37.41,76607.76,0.0,-0.97786,3e-05,2.64585]
[1779647299579,37.44,76607.64,0.0,-0.97779,3e-05,2.65278]
[1779647305132,37.46,76606.36,0.0,-0.97777,3e-05,2.65508]
[1779647310168,37.48,76605.57,0.0,-0.97773,3e-05,2.65873]
[1779647315202,37.5,76605.43,0.0,-0.9777,3e-05,2.66121]
[1779647320235,37.52,76601.22,0.0,-0.97776,3e-05,2.65501]
[1779647325271,37.54,76602.08,0.0,-0.97768,3e-05,2.6634]
[1779647330306,37.56,76603.13,0.0,-0.97759,3e-05,2.67229]
[1779647336350,37.58,76603.56,0.0,-0.97751,3e-05,2.68051]
[1779647341385,37.6,76597.86,0.0,-0.97761,3e-05,2.66986]
[1779647346419,37.62,76595.11,0.0,-0.97763,3e-05,2.66774]
[1779647352462,37.65,76594.64,0.0,-0.97757,3e-05,2.67445]
[1779647357500,37.67,76594.85,0.0,-0.9775,3e-05,2.68074]
[1779647362531,37.69,76596.68,0.0,-0.9774,3e-05,2.6916]
[1779647367567,37.71,76595.28,0.0,-0.97738,3e-05,2.69304]
[1779647372601,37.73,76593.99,0.0,-0.97739,3e-05,2.69173]
[1779647377637,37.75,76590.67,0.0,-0.97743,3e-05,2.68757]
[1779647382672,37.77,76586.45,0.0,-0.97749,3e-05,2.68089]
[1779647387707,37.78,76586.82,0.0,-0.97743,3e-05,2.68736]
[1779647393749,37.81,76586.27,0.0,-0.97738,3e-05,2.69222]
[1779647398784,37.83,76584.31,0.0,-0.97738,3e-05,2.6919]
[1779647403819,37.84,76586.66,0.0,-0.97727,3e-05,2.70389]
[1779647408855,37.86,76586.43,0.0,-0.97722,3e-05,2.70838]
[1779647412882,37.88,76581.43,0.0,-0.97732,3e-05,2.69808]
[1779647417916,37.89,76580.64,0.0,-0.97729,3e-05,2.70096]
[1779647422953,37.91,76580.45,0.0,-0.97725,3e-05,2.70549]
[1779647430491,37.94,76581.36,0.0,-0.97715,3e-05,2.71512]
[1779647436047,37.96,76579.42,0.0,-0.97717,3e-05,2.71245]
[1779647441082,37.97,76577.5,0.0,-0.97718,3e-05,2.71188]
[1779647445109,37.99,76571.29,0.0,-0.97731,3e-05,2.69804]
[1779647446117,37.99,76564.78,0.0,-0.97749,3e-05,2.68043]
[1779647451152,38.01,76565.74,0.0,-0.97741,3e-05,2.6884]
[1779647455193,38.02,76545.27,0.0,-0.97794,3e-05,2.63449]
[1779647456192,38.03,76528.29,0.0,-0.97839,3e-05,2.58811]
[1779647461232,38.05,76528.75,0.0,-0.97832,3e-05,2.59526]
[1779647462236,38.05,76537.8,0.0,-0.97806,3e-05,2.62175]
[1779647463242,38.06,76543.32,0.0,-0.9779,3e-05,2.63841]
[1779647464249,38.06,76545.15,0.0,-0.97783,3e-05,2.64469]
[1779647469287,38.07,76547.0,0.0,-0.97775,3e-05,2.65373]
[1779647474318,38.1,76548.94,0.0,-0.97763,3e-05,2.66514]
[1779647479353,38.11,76551.51,0.0,-0.97752,3e-05,2.67627]
[1779647483381,38.11,76540.7,0.0,-0.97782,3e-05,2.64624]
[1779647484388,38.11,76535.77,0.0,-0.97795,3e-05,2.63256]
[1779647485395,38.11,76541.32,0.0,-0.9778,3e-05,2.64843]
[1779647486402,38.11,76541.09,0.0,-0.9778,3e-05,2.64799]
[1779647491438,38.12,76540.55,0.0,-0.97783,3e-05,2.6445]
[1779647496473,38.12,76536.28,0.0,-0.97794,3e-05,2.63354]
[1779647501513,38.12,76532.62,0.0,-0.97802,3e-05,2.62447]
[1779647506568,38.13,76527.49,0.0,-0.97815,3e-05,2.61135]
[1779647507572,38.13,76525.64,0.0,-0.9782,3e-05,2.60646]
[1779647512610,38.14,76525.62,0.0,-0.97819,3e-05,2.60785]
[1779647517643,38.14,76528.86,0.0,-0.97808,3e-05,2.61842]
[1779647522682,38.15,76533.26,0.0,-0.97795,3e-05,2.63223]
[1779647527714,38.15,76536.14,0.0,-0.97785,3e-05,2.64174]
[1779647532747,38.16,76537.68,0.0,-0.9778,3e-05,2.64742]
[1779647533755,38.16,76542.75,0.0,-0.97766,3e-05,2.66201]
[1779647534762,38.16,76542.94,0.0,-0.97765,3e-05,2.66278]
[1779647539799,38.16,76542.16,0.0,-0.97766,3e-05,2.6617]
[1779647544833,38.17,76543.66,0.0,-0.9776,3e-05,2.66726]
[1779647549866,38.17,76543.09,0.0,-0.97761,3e-05,2.66664]
[1779647555909,38.17,76541.44,0.0,-0.97767,3e-05,2.66013]
[1779647561414,38.17,76538.09,0.0,-0.97776,3e-05,2.65114]
[1779647566986,38.17,76537.55,0.0,-0.97779,3e-05,2.6478]
[1779647572021,38.16,76536.63,0.0,-0.97783,3e-05,2.64364]
[1779647577056,38.16,76534.87,0.0,-0.9779,3e-05,2.63689]
[1779647582090,38.15,76538.08,0.0,-0.97783,3e-05,2.64412]
[1779647587126,38.14,76544.79,0.0,-0.97766,3e-05,2.66112]
[1779647592161,38.14,76548.14,0.0,-0.97759,3e-05,2.66861]
[1779647597196,38.13,76549.76,0.0,-0.97756,3e-05,2.67123]
[1779647602231,38.12,76552.7,0.0,-0.9775,3e-05,2.67767]
[1779647607265,38.12,76558.67,0.0,-0.97735,3e-05,2.69277]
[1779647611767,38.11,76563.77,0.0,-0.97724,3e-05,2.70272]
[1779647618342,38.1,76565.07,0.0,-0.97724,3e-05,2.70367]
[1779647623378,38.09,76567.49,0.0,-0.97719,3e-05,2.70867]
[1779647628413,38.09,76566.09,0.0,-0.97725,3e-05,2.70272]
[1779647633450,38.08,76567.5,0.0,-0.97722,3e-05,2.70493]
[1779647639490,38.07,76569.59,0.0,-0.97719,3e-05,2.70874]
[1779647644525,38.07,76574.38,0.0,-0.97707,3e-05,2.72072]
[1779647649560,38.06,76574.54,0.0,-0.97708,3e-05,2.71933]
[1779647656611,38.05,76574.75,0.0,-0.9771,3e-05,2.7174]
[1779647661646,38.05,76575.8,0.0,-0.97709,3e-05,2.71863]
[1779647667691,38.04,76575.77,0.0,-0.97711,3e-05,2.71642]
[1779647672723,38.03,76575.79,0.0,-0.97715,3e-05,2.71169]
[1779647677757,38.03,76574.51,0.0,-0.97721,3e-05,2.70632]
[1779647679773,38.02,76568.3,0.0,-0.97739,3e-05,2.68786]
[1779647686822,38.02,76564.54,0.0,-0.97751,3e-05,2.6751]
[1779647691857,38.01,76561.37,0.0,-0.97762,3e-05,2.66465]
[1779647697898,38.01,76559.29,0.0,-0.97769,3e-05,2.65712]
[1779647702934,38.0,76561.06,0.0,-0.97766,3e-05,2.6608]
[1779647712470,37.99,76561.59,0.0,-0.97767,3e-05,2.65959]
[1779647718040,37.99,76567.0,0.0,-0.97753,3e-05,2.67334]
[1779647723075,37.98,76565.22,0.0,-0.9776,3e-05,2.66683]
[1779647728110,37.98,76565.7,0.0,-0.9776,3e-05,2.66679]
[1779647733145,37.97,76565.59,0.0,-0.97764,3e-05,2.66208]
[1779647738180,37.97,76565.89,0.0,-0.97764,3e-05,2.66157]
[1779647743217,37.96,76565.48,0.0,-0.97767,3e-05,2.65905]
[1779647749257,37.96,76566.14,0.0,-0.97767,3e-05,2.6593]
[1779647752753,37.95,76575.34,0.0,-0.97742,3e-05,2.68474]
[1779647758320,37.95,76575.54,0.0,-0.97743,3e-05,2.68346]
[1779647763356,37.94,76575.51,0.0,-0.97745,3e-05,2.68188]
[1779647769398,37.94,76576.17,0.0,-0.97744,3e-05,2.68195]
[1779647776446,37.93,76580.33,0.0,-0.97735,3e-05,2.69165]
[1779647781483,37.92,76576.87,0.0,-0.97746,3e-05,2.68011]
[1779647787523,37.92,76576.95,0.0,-0.97748,3e-05,2.67841]
[1779647793043,37.91,76572.6,0.0,-0.97764,3e-05,2.66146]
[1779647800616,37.9,76572.35,0.0,-0.97767,3e-05,2.65847]
[1779647805650,37.9,76573.14,0.0,-0.97766,3e-05,2.65932]
[1779647806659,37.9,76578.6,0.0,-0.97751,3e-05,2.67465]
[1779647807665,37.9,76580.93,0.0,-0.97745,3e-05,2.68102]
[1779647812705,37.89,76583.13,0.0,-0.9774,3e-05,2.68574]
[1779647814715,37.89,76587.34,0.0,-0.97729,3e-05,2.69716]
[1779647819751,37.88,76585.98,0.0,-0.97735,3e-05,2.69143]
[1779647824785,37.87,76587.71,0.0,-0.97732,3e-05,2.69458]
[1779647826800,37.87,76596.01,0.0,-0.97709,3e-05,2.71781]
[1779647827806,37.87,76599.39,0.0,-0.97699,3e-05,2.7272]
[1779647832844,37.86,76597.89,0.0,-0.97706,3e-05,2.7207]
[1779647838884,37.85,76595.02,0.0,-0.97717,3e-05,2.70981]
[1779647843929,37.85,76594.76,0.0,-0.9772,3e-05,2.70693]
[1779647848954,37.84,76592.96,0.0,-0.97727,3e-05,2.6996]
[1779647853989,37.83,76591.01,0.0,-0.97737,3e-05,2.68886]
[1779647859025,37.83,76590.1,0.0,-0.97742,3e-05,2.6842]
[1779647865065,37.82,76588.41,0.0,-0.97749,3e-05,2.67693]
[1779647871110,37.81,76587.17,0.0,-0.97755,3e-05,2.67101]
[1779647876146,37.8,76586.87,0.0,-0.97757,3e-05,2.6682]
[1779647882184,37.79,76586.17,0.0,-0.97762,3e-05,2.66352]
[1779647888226,37.78,76584.76,0.0,-0.97768,3e-05,2.65723]
[1779647893749,37.78,76586.55,0.0,-0.97765,3e-05,2.66049]
[1779647899303,37.77,76586.34,0.0,-0.97768,3e-05,2.65761]
[1779647905346,37.76,76586.91,0.0,-0.97769,3e-05,2.65698]
[1779647913894,37.75,76589.24,0.0,-0.97767,3e-05,2.65764]
[1779647915416,37.75,76592.07,0.0,-0.9776,3e-05,2.66497]
[1779647920451,37.74,76591.78,0.0,-0.97763,3e-05,2.66219]
[1779647928507,37.72,76590.15,0.0,-0.97774,3e-05,2.65112]
[1779647934036,37.7,76591.13,0.0,-0.97776,3e-05,2.64885]
[1779647939583,37.7,76591.78,0.0,-0.97776,3e-05,2.64858]
[1779647944618,37.69,76593.35,0.0,-0.97774,3e-05,2.65126]
[1779647949654,37.68,76593.57,0.0,-0.97775,3e-05,2.65008]
[1779647955696,37.67,76593.36,0.0,-0.97778,3e-05,2.64728]
[1779647960732,37.67,76595.37,0.0,-0.97774,3e-05,2.65119]
[1779647965768,37.66,76597.74,0.0,-0.97769,3e-05,2.65611]
[1779647970804,37.66,76598.01,0.0,-0.9777,3e-05,2.655]
[1779647975840,37.65,76595.81,0.0,-0.97781,3e-05,2.64391]
[1779647982887,37.64,76595.7,0.0,-0.97783,3e-05,2.64118]
[1779647992958,37.63,76599.81,0.0,-0.97775,3e-05,2.64943]
[1779647997994,37.62,76602.6,0.0,-0.97769,3e-05,2.65568]
[1779647999003,37.62,76611.04,0.0,-0.97746,3e-05,2.67961]
[1779648000015,37.62,76613.65,0.0,-0.97739,3e-05,2.68676]
[1779648005044,37.61,76616.79,0.0,-0.97732,3e-05,2.6938]
[1779648010080,37.61,76617.28,0.0,-0.97732,3e-05,2.69317]
[1779648019142,37.59,76617.64,0.0,-0.97735,3e-05,2.69067]
[1779648025184,37.59,76617.72,0.0,-0.97737,3e-05,2.68854]
[1779648030221,37.58,76617.51,0.0,-0.9774,3e-05,2.68597]
[1779648035259,37.57,76618.01,0.0,-0.97742,3e-05,2.68242]
[1779648044871,37.56,76617.74,0.0,-0.97747,3e-05,2.67772]
[1779648051368,37.55,76617.15,0.0,-0.97752,3e-05,2.67331]
[1779648056402,37.54,76616.97,0.0,-0.97754,3e-05,2.67087]
[1779648061438,37.54,76609.66,0.0,-0.97776,3e-05,2.648]
[1779648067480,37.53,76604.43,0.0,-0.97793,3e-05,2.63108]
[1779648072515,37.52,76603.64,0.0,-0.97797,3e-05,2.6272]
[1779648077551,37.52,76604.64,0.0,-0.97796,3e-05,2.62844]
[1779648085154,37.51,76605.93,0.0,-0.97794,3e-05,2.62991]
[1779648095223,37.5,76608.3,0.0,-0.97793,3e-05,2.63052]
[1779648100713,37.49,76609.43,0.0,-0.97792,3e-05,2.63186]
[1779648111790,37.48,76609.59,0.0,-0.97795,3e-05,2.62886]
[1779648116826,37.48,76610.32,0.0,-0.97794,3e-05,2.62938]
[1779648121864,37.47,76605.23,0.0,-0.9781,3e-05,2.61333]
[1779648123877,37.47,76600.21,0.0,-0.97825,3e-05,2.59855]
[1779648132941,37.46,76598.47,0.0,-0.97832,3e-05,2.59141]
[1779648133946,37.46,76591.56,0.0,-0.97851,3e-05,2.57168]
[1779648134956,37.46,76585.86,0.0,-0.97867,3e-05,2.55549]
[1779648135963,37.46,76585.11,0.0,-0.97869,3e-05,2.55323]
[1779648140998,37.46,76581.84,0.0,-0.97879,3e-05,2.54332]
[1779648146033,37.45,76580.34,0.0,-0.97883,3e-05,2.5384]
[1779648152080,37.45,76579.69,0.0,-0.97888,3e-05,2.53287]
[1779648157115,37.45,76574.24,0.0,-0.97904,3e-05,2.51714]
[1779648160139,37.45,76564.85,0.0,-0.97929,3e-05,2.491]
[1779648162152,37.45,76556.1,0.0,-0.97952,3e-05,2.46697]
[1779648165172,37.45,76556.81,0.0,-0.9795,3e-05,2.4689]
[1779648170207,37.45,76558.1,0.0,-0.97947,3e-05,2.47242]
[1779648175242,37.45,76559.58,0.0,-0.97943,3e-05,2.47648]
[1779648180277,37.45,76556.2,0.0,-0.97952,3e-05,2.46727]
[1779648185312,37.45,76554.54,0.0,-0.97956,3e-05,2.46278]
[1779648194376,37.45,76557.29,0.0,-0.97949,3e-05,2.47028]
[1779648199409,37.45,76558.28,0.0,-0.97946,3e-05,2.47301]
[1779648206458,37.45,76559.45,0.0,-0.97943,3e-05,2.47623]
[1779648211496,37.45,76561.13,0.0,-0.97941,3e-05,2.47796]
[1779648218546,37.45,76561.53,0.0,-0.9794,3e-05,2.47914]
[1779648220562,37.45,76556.03,0.0,-0.97955,3e-05,2.46416]
[1779648226140,37.45,76551.06,0.0,-0.97967,3e-05,2.45095]
[1779648231649,37.45,76550.06,0.0,-0.9797,3e-05,2.44857]
[1779648239705,37.45,76548.24,0.0,-0.97974,3e-05,2.44403]
[1779648244741,37.45,76550.89,0.0,-0.97967,3e-05,2.45138]
[1779648249776,37.45,76555.24,0.0,-0.97955,3e-05,2.46326]
[1779648256351,37.45,76556.25,0.0,-0.97953,3e-05,2.46603]
[1779648262864,37.45,76558.39,0.0,-0.97947,3e-05,2.47189]
[1779648268909,37.45,76559.59,0.0,-0.97944,3e-05,2.47516]
[1779648276491,37.45,76562.28,0.0,-0.97939,3e-05,2.4796]
[1779648286561,37.45,76563.9,0.0,-0.97935,3e-05,2.484]
[1779648293078,37.45,76558.92,0.0,-0.97948,3e-05,2.47037]
[1779648298114,37.45,76558.22,0.0,-0.9795,3e-05,2.46845]
[1779648303148,37.45,76561.6,0.0,-0.97941,3e-05,2.47765]
[1779648313215,37.45,76562.01,0.0,-0.9794,3e-05,2.47864]
[1779648318256,37.45,76564.3,0.0,-0.97934,3e-05,2.48488]
[1779648323289,37.45,76565.4,0.0,-0.97931,3e-05,2.4879]
[1779648328323,37.45,76565.26,0.0,-0.97931,3e-05,2.48755]
[1779648333359,37.45,76570.57,0.0,-0.97919,3e-05,2.49932]
[1779648335372,37.45,76573.55,0.0,-0.97911,3e-05,2.50753]
[1779648340408,37.45,76575.64,0.0,-0.97906,3e-05,2.51322]
[1779648345444,37.45,76574.24,0.0,-0.9791,3e-05,2.50917]
[1779648350480,37.45,76570.15,0.0,-0.97921,3e-05,2.49769]
[1779648357053,37.45,76564.26,0.0,-0.97937,3e-05,2.48134]
[1779648362563,37.45,76566.63,0.0,-0.97931,3e-05,2.48768]
[1779648367597,37.45,76567.21,0.0,-0.97929,3e-05,2.48901]
[1779648372633,37.45,76565.59,0.0,-0.97934,3e-05,2.48429]
[1779648383711,37.44,76564.19,0.0,-0.97938,3e-05,2.47981]
[1779648389753,37.44,76563.4,0.0,-0.97941,3e-05,2.47732]
[1779648390760,37.44,76557.66,0.0,-0.97956,3e-05,2.46161]
[1779648395795,37.44,76554.75,0.0,-0.97966,3e-05,2.45071]
[1779648400830,37.44,76554.25,0.0,-0.97967,3e-05,2.44926]
[1779648405864,37.44,76552.88,0.0,-0.97971,3e-05,2.44543]
[1779648410901,37.44,76551.02,0.0,-0.97976,3e-05,2.44026]
[1779648415936,37.44,76552.18,0.0,-0.97973,3e-05,2.44324]
[1779648421978,37.44,76551.66,0.0,-0.97975,3e-05,2.4416]
[1779648427559,37.44,76550.65,0.0,-0.97978,3e-05,2.43867]
[1779648433055,37.44,76549.63,0.0,-0.97981,3e-05,2.43567]
[1779648438090,37.44,76549.71,0.0,-0.97981,3e-05,2.43568]
[1779648445139,37.44,76548.57,0.0,-0.97984,3e-05,2.43232]
[1779648450174,37.44,76547.35,0.0,-0.97987,3e-05,2.42885]
[1779648457774,37.44,76547.1,0.0,-0.9799,3e-05,2.42507]
[1779648464272,37.44,76546.67,0.0,-0.97992,3e-05,2.42373]
[1779648469307,37.43,76553.8,0.0,-0.97973,3e-05,2.44284]
[1779648470314,37.43,76558.63,0.0,-0.97961,3e-05,2.4559]
[1779648473339,37.43,76560.74,0.0,-0.97955,3e-05,2.46141]
[1779648478375,37.43,76563.03,0.0,-0.9795,3e-05,2.46721]
[1779648481395,37.43,76571.76,0.0,-0.97927,3e-05,2.49087]
[1779648482404,37.43,76572.64,0.0,-0.97924,3e-05,2.49318]
[1779648487439,37.43,76576.28,0.0,-0.97915,3e-05,2.50262]
[1779648492474,37.43,76580.12,0.0,-0.97906,3e-05,2.51266]
[1779648495496,37.43,76574.82,0.0,-0.9792,3e-05,2.49769]
[1779648500544,37.42,76564.88,0.0,-0.97947,3e-05,2.47001]
[1779648501551,37.42,76561.98,0.0,-0.97955,3e-05,2.46206]
[1779648502558,37.42,76552.34,0.0,-0.9798,3e-05,2.43585]
[1779648503565,37.42,76552.49,0.0,-0.9798,3e-05,2.43629]
[1779648508599,37.42,76549.23,0.0,-0.97988,3e-05,2.42769]
[1779648511621,37.43,76544.75,0.0,-0.98002,3e-05,2.41299]
[1779648516655,37.43,76541.39,0.0,-0.9801,3e-05,2.4044]
[1779648521690,37.43,76534.41,0.0,-0.98027,3e-05,2.38622]
[1779648522699,37.43,76529.81,0.0,-0.98039,3e-05,2.37411]
[1779648525720,37.43,76529.29,0.0,-0.9804,3e-05,2.37318]
[1779648530754,37.43,76529.25,0.0,-0.98039,3e-05,2.37386]
[1779648536796,37.44,76531.47,0.0,-0.98033,3e-05,2.38066]
[1779648541832,37.44,76536.42,0.0,-0.98019,3e-05,2.39453]
[1779648546866,37.44,76540.6,0.0,-0.98008,3e-05,2.4064]
[1779648551906,37.44,76539.55,0.0,-0.9801,3e-05,2.40415]
[1779648553921,37.44,76531.82,0.0,-0.9803,3e-05,2.3838]
[1779648554925,37.45,76526.25,0.0,-0.98044,3e-05,2.36918]
[1779648556940,37.45,76521.05,0.0,-0.98057,3e-05,2.35582]
[1779648560968,37.45,76515.48,0.0,-0.9807,3e-05,2.34192]
[1779648566005,37.45,76511.3,0.0,-0.98079,3e-05,2.33194]
[1779648568549,37.45,76505.8,0.0,-0.98093,2e-05,2.31797]
[1779648570037,37.46,76502.63,0.0,-0.981,2e-05,2.31016]
[1779648575071,37.46,76507.66,0.0,-0.98089,2e-05,2.32156]
[1779648580107,37.46,76508.58,0.0,-0.98086,2e-05,2.32495]
[1779648583128,37.47,76515.54,0.0,-0.98068,3e-05,2.34371]
[1779648588691,37.47,76519.23,0.0,-0.98058,3e-05,2.35415]
[1779648594205,37.47,76524.58,0.0,-0.98043,3e-05,2.3691]
[1779648600255,37.47,76527.14,0.0,-0.98036,3e-05,2.37666]
[1779648606289,37.48,76529.71,0.0,-0.98029,3e-05,2.38426]
[1779648611325,37.48,76530.33,0.0,-0.98026,3e-05,2.38657]
[1779648616360,37.48,76525.05,0.0,-0.98039,3e-05,2.37323]
[1779648620389,37.48,76519.35,0.0,-0.98053,3e-05,2.35878]
[1779648625423,37.49,76521.76,0.0,-0.98046,3e-05,2.36584]
[1779648630458,37.49,76518.65,0.0,-0.98053,3e-05,2.35833]
[1779648636499,37.49,76515.81,0.0,-0.98062,3e-05,2.34889]
[1779648641534,37.5,76514.52,0.0,-0.98065,3e-05,2.3462]
[1779648645565,37.5,76508.44,0.0,-0.98079,3e-05,2.3308]
[1779648647577,37.5,76507.94,0.0,-0.9808,3e-05,2.32979]
[1779648653620,37.5,76506.3,0.0,-0.98084,2e-05,2.32642]
[1779648658655,37.5,76510.41,0.0,-0.98073,3e-05,2.3379]
[1779648663700,37.51,76509.88,0.0,-0.98073,3e-05,2.33713]
[1779648664704,37.51,76516.54,0.0,-0.98056,3e-05,2.35474]
[1779648666718,37.51,76518.42,0.0,-0.98051,3e-05,2.35988]
[1779648671753,37.51,76517.03,0.0,-0.98055,3e-05,2.35664]
[1779648677803,37.51,76515.98,0.0,-0.98057,3e-05,2.35441]
[1779648682832,37.51,76510.61,0.0,-0.9807,3e-05,2.3408]
[1779648687868,37.52,76512.54,0.0,-0.98064,3e-05,2.34638]
[1779648694917,37.52,76511.32,0.0,-0.98069,3e-05,2.34108]
[1779648707000,37.52,76510.56,0.0,-0.9807,3e-05,2.34038]
[1779648712036,37.53,76512.81,0.0,-0.98063,3e-05,2.34691]
[1779648717071,37.53,76515.51,0.0,-0.98056,3e-05,2.35453]
[1779648723116,37.53,76517.67,0.0,-0.9805,3e-05,2.36086]
[1779648728148,37.53,76520.01,0.0,-0.98044,3e-05,2.36757]
[1779648736205,37.53,76522.51,0.0,-0.98036,3e-05,2.37504]
[1779648741241,37.54,76525.18,0.0,-0.98029,3e-05,2.38264]
[1779648743254,37.54,76530.73,0.0,-0.98015,3e-05,2.39758]
[1779648748289,37.54,76531.05,0.0,-0.98013,3e-05,2.39886]
[1779648757352,37.54,76531.99,0.0,-0.98012,3e-05,2.39931]
[1779648763394,37.54,76532.1,0.0,-0.98012,3e-05,2.40017]
[1779648767423,37.55,76521.03,0.0,-0.9804,3e-05,2.37118]
[1779648769961,37.55,76515.45,0.0,-0.98053,3e-05,2.35678]
[1779648775478,37.55,76514.1,0.0,-0.98056,3e-05,2.35413]
[1779648781524,37.55,76512.43,0.0,-0.98059,3e-05,2.3506]
[1779648783534,37.55,76520.06,0.0,-0.9804,3e-05,2.37093]
[1779648788571,37.56,76518.48,0.0,-0.98043,3e-05,2.36725]
[1779648792600,37.56,76525.59,0.0,-0.98025,3e-05,2.38645]
[1779648797635,37.56,76529.32,0.0,-0.98015,3e-05,2.39671]
[1779648802670,37.56,76531.17,0.0,-0.9801,3e-05,2.40197]
[1779648808717,37.56,76533.24,0.0,-0.98004,3e-05,2.40788]
[1779648813747,37.56,76534.34,0.0,-0.98003,3e-05,2.4083]
[1779648818782,37.56,76534.67,0.0,-0.98002,3e-05,2.40952]
[1779648823817,37.56,76536.44,0.0,-0.97997,3e-05,2.41459]
[1779648828851,37.57,76537.46,0.0,-0.97994,3e-05,2.41763]
[1779648833887,37.57,76539.55,0.0,-0.97988,3e-05,2.42353]
[1779648838923,37.57,76541.87,0.0,-0.97982,3e-05,2.42998]
[1779648844965,37.57,76541.51,0.0,-0.97983,3e-05,2.42927]
[1779648849998,37.57,76541.66,0.0,-0.97982,3e-05,2.42988]
[1779648855035,37.57,76541.96,0.0,-0.97981,3e-05,2.4309]
[1779648857050,37.57,76551.62,0.0,-0.97956,3e-05,2.45709]
[1779648858057,37.57,76555.17,0.0,-0.97947,3e-05,2.46675]
[1779648860070,37.57,76558.39,0.0,-0.97938,3e-05,2.47548]
[1779648864099,37.57,76562.87,0.0,-0.97926,3e-05,2.48754]
[1779648870668,37.57,76558.83,0.0,-0.97937,3e-05,2.47615]
[1779648876182,37.57,76558.83,0.0,-0.9794,3e-05,2.47301]
[1779648881223,37.57,76561.6,0.0,-0.97933,3e-05,2.48032]
[1779648884244,37.56,76567.46,0.0,-0.97918,3e-05,2.49612]
[1779648889279,37.56,76574.17,0.0,-0.979,3e-05,2.51408]
[1779648895321,37.56,76574.03,0.0,-0.97901,3e-05,2.513]
[1779648900879,37.56,76572.53,0.0,-0.97906,3e-05,2.50831]
[1779648907405,37.56,76571.5,0.0,-0.97909,3e-05,2.50478]
[1779648912441,37.55,76570.66,0.0,-0.97912,3e-05,2.502]
[1779648919489,37.55,76570.15,0.0,-0.97914,3e-05,2.49999]
[1779648924524,37.55,76578.68,0.0,-0.97891,3e-05,2.52306]
[1779648929559,37.55,76580.96,0.0,-0.97886,3e-05,2.52872]
[1779648935601,37.55,76581.75,0.0,-0.97887,3e-05,2.52717]
[1779648941167,37.54,76582.55,0.0,-0.97885,3e-05,2.52872]
[1779648947685,37.54,76583.04,0.0,-0.97885,3e-05,2.52914]
[1779648952721,37.54,76584.64,0.0,-0.97881,3e-05,2.53288]
[1779648957756,37.53,76585.54,0.0,-0.97879,3e-05,2.53467]
[1779648962792,37.53,76580.41,0.0,-0.97894,3e-05,2.51974]
[1779648963798,37.53,76574.98,0.0,-0.97909,3e-05,2.50463]
[1779648971377,37.53,76573.28,0.0,-0.97914,3e-05,2.49924]
[1779648976897,37.53,76569.88,0.0,-0.97924,3e-05,2.48944]
[1779648981933,37.53,76568.32,0.0,-0.97928,3e-05,2.48473]
[1779648988983,37.52,76566.94,0.0,-0.97932,3e-05,2.48037]
[1779648994024,37.52,76565.7,0.0,-0.97938,3e-05,2.47367]
[1779648999051,37.52,76567.7,0.0,-0.97934,3e-05,2.47873]
[1779649006101,37.52,76571.55,0.0,-0.97924,3e-05,2.48864]
[1779649011659,37.52,76573.13,0.0,-0.9792,3e-05,2.49252]
[1779649018185,37.52,76576.46,0.0,-0.97912,3e-05,2.50132]
[1779649028255,37.51,76577.8,0.0,-0.97909,3e-05,2.50444]
[1779649030270,37.51,76584.77,0.0,-0.9789,3e-05,2.52361]
[1779649035304,37.51,76584.92,0.0,-0.9789,3e-05,2.52362]
[1779649041870,37.51,76586.93,0.0,-0.97885,3e-05,2.52861]
[1779649047388,37.51,76586.72,0.0,-0.97886,3e-05,2.52754]
[1779649052423,37.51,76586.61,0.0,-0.97889,3e-05,2.52394]
[1779649057458,37.51,76585.47,0.0,-0.97892,3e-05,2.52044]
[1779649067527,37.5,76584.05,0.0,-0.97897,3e-05,2.51583]
[1779649072563,37.5,76580.36,0.0,-0.97907,3e-05,2.50528]
[1779649078605,37.5,76582.4,0.0,-0.97902,3e-05,2.51054]
[1779649084647,37.5,76584.71,0.0,-0.97896,3e-05,2.51659]
[1779649089683,37.5,76585.83,0.0,-0.97893,3e-05,2.51942]
[1779649097738,37.5,76586.55,0.0,-0.97892,3e-05,2.521]
[1779649102300,37.5,76591.66,0.0,-0.97878,3e-05,2.53498]
[1779649109822,37.49,76592.27,0.0,-0.97877,3e-05,2.53621]
[1779649114857,37.49,76592.78,0.0,-0.97878,3e-05,2.5344]
[1779649119892,37.49,76593.22,0.0,-0.97877,3e-05,2.53537]
[1779649124928,37.49,76594.42,0.0,-0.97874,3e-05,2.53841]
[1779649129963,37.49,76594.57,0.0,-0.97874,3e-05,2.53848]
[1779649134999,37.49,76593.66,0.0,-0.97877,3e-05,2.53559]
[1779649140033,37.49,76594.18,0.0,-0.97876,3e-05,2.53668]
[1779649146075,37.49,76593.9,0.0,-0.97877,3e-05,2.53545]
[1779649151110,37.48,76593.59,0.0,-0.97879,3e-05,2.5342]
[1779649156146,37.48,76594.49,0.0,-0.97876,3e-05,2.53632]
[1779649161182,37.48,76597.3,0.0,-0.97869,3e-05,2.5437]
[1779649167222,37.48,76597.14,0.0,-0.9787,3e-05,2.54266]
[1779649172258,37.48,76598.72,0.0,-0.97869,3e-05,2.5436]
[1779649175280,37.48,76592.27,0.0,-0.97887,3e-05,2.52533]
[1779649177293,37.48,76591.21,0.0,-0.9789,3e-05,2.52226]
[1779649179307,37.48,76583.04,0.0,-0.97912,3e-05,2.49954]
[1779649184342,37.48,76584.92,0.0,-0.97907,3e-05,2.50464]
[1779649189377,37.47,76586.21,0.0,-0.97904,3e-05,2.50806]
[1779649194414,37.47,76587.11,0.0,-0.97901,3e-05,2.51041]
[1779649201462,37.47,76588.3,0.0,-0.97898,3e-05,2.51352]
[1779649202469,37.47,76594.08,0.0,-0.97883,3e-05,2.52956]
[1779649203477,37.47,76595.4,0.0,-0.97879,3e-05,2.53318]
[1779649208510,37.47,76591.56,0.0,-0.9789,3e-05,2.52224]
[1779649211531,37.47,76586.3,0.0,-0.97904,3e-05,2.50752]
[1779649216566,37.47,76586.75,0.0,-0.97903,3e-05,2.50864]
[1779649220599,37.47,76578.32,0.0,-0.97926,3e-05,2.48534]
[1779649225630,37.47,76579.45,0.0,-0.97923,3e-05,2.48847]
[1779649227646,37.47,76590.23,0.0,-0.97894,3e-05,2.5182]
[1779649233220,37.47,76595.32,0.0,-0.97883,3e-05,2.52906]
[1779649238722,37.47,76596.63,0.0,-0.97879,3e-05,2.53223]
[1779649240737,37.47,76602.58,0.0,-0.97863,3e-05,2.54864]
[1779649245772,37.47,76605.38,0.0,-0.97856,3e-05,2.55585]
[1779649251816,37.46,76604.33,0.0,-0.9786,3e-05,2.55201]
[1779649256850,37.46,76605.06,0.0,-0.97859,3e-05,2.55329]
[1779649261890,37.46,76604.88,0.0,-0.9786,3e-05,2.55195]
[1779649263431,37.46,76619.04,0.0,-0.97821,3e-05,2.59171]
[1779649263908,37.45,76619.04,0.0,-0.97821,3e-05,2.59148]
[1779649265916,37.45,76624.83,0.0,-0.97806,3e-05,2.60745]
[1779649268938,37.45,76635.02,0.0,-0.97778,3e-05,2.63582]
[1779649273972,37.44,76638.43,0.0,-0.9777,3e-05,2.64412]
[1779649279008,37.44,76638.31,0.0,-0.97771,3e-05,2.64227]
[1779649284047,37.43,76639.65,0.0,-0.97769,3e-05,2.64473]
[1779649289081,37.43,76641.99,0.0,-0.97764,3e-05,2.65003]
[1779649294117,37.42,76641.9,0.0,-0.97768,3e-05,2.64528]
[1779649299152,37.42,76642.54,0.0,-0.97767,3e-05,2.6457]
[1779649304186,37.41,76642.86,0.0,-0.97768,3e-05,2.64522]
[1779649309222,37.41,76638.86,0.0,-0.97781,3e-05,2.63233]
[1779649314257,37.41,76637.95,0.0,-0.97785,3e-05,2.62849]
[1779649315263,37.41,76629.94,0.0,-0.97807,3e-05,2.60532]
[1779649316272,37.4,76626.61,0.0,-0.97817,3e-05,2.59563]
[1779649320299,37.4,76621.53,0.0,-0.97832,3e-05,2.58049]
[1779649323327,37.4,76610.82,0.0,-0.97862,3e-05,2.54977]
[1779649324333,37.4,76607.23,0.0,-0.97872,3e-05,2.53957]
[1779649329367,37.4,76615.4,0.0,-0.9785,3e-05,2.56192]
[1779649330374,37.4,76619.49,0.0,-0.97839,3e-05,2.5733]
[1779649335409,37.39,76619.3,0.0,-0.9784,3e-05,2.5718]
[1779649337423,37.39,76625.43,0.0,-0.97824,3e-05,2.58878]
[1779649342458,37.39,76629.69,0.0,-0.97813,3e-05,2.59981]
[1779649348503,37.38,76631.66,0.0,-0.97809,3e-05,2.60411]
[1779649353539,37.38,76636.26,0.0,-0.97799,3e-05,2.61317]
[1779649357568,37.38,76643.4,0.0,-0.9778,3e-05,2.63278]
[1779649362602,37.37,76647.48,0.0,-0.97769,3e-05,2.6433]
[1779649367637,37.37,76647.66,0.0,-0.9777,3e-05,2.64251]
[1779649374687,37.36,76647.48,0.0,-0.97773,3e-05,2.64018]
[1779649379720,37.36,76648.21,0.0,-0.97772,3e-05,2.64074]
[1779649384757,37.35,76646.02,0.0,-0.9778,3e-05,2.63317]
[1779649389790,37.35,76645.17,0.0,-0.97783,3e-05,2.62947]
[1779649397848,37.34,76643.99,0.0,-0.97788,3e-05,2.62422]
[1779649402883,37.34,76643.15,0.0,-0.97792,3e-05,2.62068]
[1779649406910,37.33,76637.47,0.0,-0.97809,3e-05,2.6036]
[1779649408924,37.33,76628.43,0.0,-0.97834,3e-05,2.57755]
[1779649412951,37.33,76620.0,0.0,-0.97861,3e-05,2.55024]
[1779649417987,37.33,76617.64,0.0,-0.97868,3e-05,2.54305]
[1779649424566,37.33,76612.03,0.0,-0.97884,3e-05,2.52675]
[1779649430073,37.33,76609.53,0.0,-0.97891,3e-05,2.51916]
[1779649437120,37.32,76607.45,0.0,-0.97897,3e-05,2.51263]
[1779649442155,37.32,76609.04,0.0,-0.97894,3e-05,2.51647]
[1779649447190,37.32,76608.44,0.0,-0.97896,3e-05,2.51418]
[1779649452225,37.32,76605.85,0.0,-0.97904,3e-05,2.50636]
[1779649458267,37.31,76604.81,0.0,-0.97907,3e-05,2.50276]
[1779649463302,37.31,76604.78,0.0,-0.97908,3e-05,2.50208]
[1779649468337,37.31,76596.65,0.0,-0.9793,3e-05,2.47905]
[1779649472364,37.31,76588.74,0.0,-0.97954,3e-05,2.45413]
[1779649477401,37.31,76589.45,0.0,-0.97952,3e-05,2.4559]
[1779649482440,37.31,76590.59,0.0,-0.97949,3e-05,2.45886]
[1779649487473,37.31,76590.74,0.0,-0.97949,3e-05,2.45917]
[1779649492509,37.31,76592.04,0.0,-0.97946,3e-05,2.46267]
[1779649496539,37.31,76585.02,0.0,-0.97964,3e-05,2.44345]
[1779649497545,37.31,76578.94,0.0,-0.9798,3e-05,2.42694]
[1779649498550,37.31,76579.73,0.0,-0.97978,3e-05,2.42915]
[1779649503587,37.31,76586.22,0.0,-0.97961,3e-05,2.44713]
[1779649509627,37.31,76587.33,0.0,-0.97958,3e-05,2.45044]
[1779649515670,37.31,76588.12,0.0,-0.97955,3e-05,2.45285]
[1779649523726,37.31,76589.63,0.0,-0.97951,3e-05,2.45733]
[1779649525742,37.31,76596.78,0.0,-0.97932,3e-05,2.47707]
[1779649526748,37.31,76598.16,0.0,-0.97928,3e-05,2.48089]
[1779649531782,37.31,76595.84,0.0,-0.97936,3e-05,2.47168]
[1779649536818,37.31,76595.7,0.0,-0.97937,3e-05,2.47144]
[1779649542859,37.31,76596.81,0.0,-0.97934,3e-05,2.47468]
[1779649547894,37.31,76596.41,0.0,-0.97934,3e-05,2.47372]
[1779649553935,37.32,76594.39,0.0,-0.9794,3e-05,2.46844]
[1779649558972,37.32,76596.82,0.0,-0.97933,3e-05,2.47535]
[1779649564008,37.32,76596.84,0.0,-0.97933,3e-05,2.47559]
[1779649569041,37.32,76597.21,0.0,-0.97931,3e-05,2.47678]
[1779649574077,37.32,76597.24,0.0,-0.97931,3e-05,2.47703]
[1779649580118,37.32,76600.75,0.0,-0.97922,3e-05,2.48684]
[1779649585700,37.32,76601.49,0.0,-0.9792,3e-05,2.48897]
[1779649593209,37.32,76601.4,0.0,-0.97922,3e-05,2.48585]
[1779649599251,37.32,76598.89,0.0,-0.97929,3e-05,2.47892]
[1779649604286,37.32,76599.02,0.0,-0.97929,3e-05,2.47921]
[1779649609321,37.32,76598.89,0.0,-0.97929,3e-05,2.47876]
[1779649615913,37.32,76600.94,0.0,-0.97924,3e-05,2.4842]
[1779649621407,37.32,76600.44,0.0,-0.97925,3e-05,2.48257]
[1779649627448,37.32,76604.27,0.0,-0.97915,3e-05,2.49282]
[1779649632483,37.31,76605.76,0.0,-0.97912,3e-05,2.49663]
[1779649646123,37.31,76608.24,0.0,-0.97906,3e-05,2.50252]
[1779649656193,37.31,76610.72,0.0,-0.97902,3e-05,2.50571]
[1779649666263,37.31,76613.27,0.0,-0.97896,3e-05,2.51205]
[1779649672765,37.3,76612.08,0.0,-0.979,3e-05,2.50827]
[1779649677803,37.3,76612.84,0.0,-0.97898,3e-05,2.51]
[1779649682837,37.3,76614.75,0.0,-0.97893,3e-05,2.5149]
[1779649688877,37.3,76615.48,0.0,-0.97892,3e-05,2.5164]
[1779649693914,37.3,76615.91,0.0,-0.97891,3e-05,2.51714]
[1779649698947,37.3,76611.27,0.0,-0.97904,3e-05,2.50376]
[1779649703981,37.29,76607.49,0.0,-0.97915,3e-05,2.49284]
[1779649709019,37.29,76604.48,0.0,-0.97923,3e-05,2.48416]
[1779649714060,37.29,76603.57,0.0,-0.97928,3e-05,2.47845]
[1779649719089,37.29,76604.46,0.0,-0.97926,3e-05,2.48063]
[1779649726140,37.29,76604.2,0.0,-0.97927,3e-05,2.47951]
[1779649728158,37.29,76598.62,0.0,-0.97942,3e-05,2.46403]
[1779649730167,37.29,76592.79,0.0,-0.97958,3e-05,2.448]
[1779649735209,37.29,76595.3,0.0,-0.97951,3e-05,2.45484]
[1779649744264,37.29,76595.48,0.0,-0.97951,3e-05,2.45527]
[1779649749299,37.29,76596.45,0.0,-0.97948,3e-05,2.45792]
[1779649754335,37.29,76596.61,0.0,-0.97948,3e-05,2.45836]
[1779649762393,37.29,76597.99,0.0,-0.97944,3e-05,2.46213]
[1779649767426,37.29,76598.48,0.0,-0.97943,3e-05,2.46347]
[1779649772461,37.29,76600.48,0.0,-0.9794,3e-05,2.46602]
[1779649777496,37.29,76599.67,0.0,-0.97942,3e-05,2.4638]
[1779649784546,37.29,76597.06,0.0,-0.97949,3e-05,2.45671]
[1779649789581,37.29,76592.86,0.0,-0.9796,3e-05,2.44534]
[1779649794616,37.29,76592.2,0.0,-0.97962,3e-05,2.44376]
[1779649800660,37.29,76593.84,0.0,-0.97957,3e-05,2.44853]
[1779649805693,37.29,76595.84,0.0,-0.97951,3e-05,2.45418]
[1779649811738,37.29,76598.17,0.0,-0.97945,3e-05,2.46073]
[1779649816773,37.29,76602.06,0.0,-0.97935,3e-05,2.47149]
[1779649821808,37.29,76601.54,0.0,-0.97936,3e-05,2.47007]
[1779649827850,37.29,76600.65,0.0,-0.97938,3e-05,2.46767]
[1779649832885,37.29,76600.13,0.0,-0.97942,3e-05,2.46337]
[1779649834900,37.29,76607.34,0.0,-0.97923,3e-05,2.48327]
[1779649835911,37.29,76607.5,0.0,-0.97922,3e-05,2.48369]
[1779649840942,37.29,76608.39,0.0,-0.9792,3e-05,2.48599]
[1779649846985,37.29,76607.58,0.0,-0.97922,3e-05,2.48347]
[1779649852022,37.29,76604.06,0.0,-0.97932,3e-05,2.47348]
[1779649857053,37.29,76605.82,0.0,-0.97928,3e-05,2.47803]
[1779649862089,37.29,76605.35,0.0,-0.97929,3e-05,2.47634]
[1779649866117,37.29,76595.24,0.0,-0.97957,3e-05,2.44825]
[1779649868133,37.29,76590.43,0.0,-0.9797,3e-05,2.43508]
[1779649873166,37.29,76590.1,0.0,-0.9797,3e-05,2.43416]
[1779649878202,37.29,76590.97,0.0,-0.97968,3e-05,2.43653]
[1779649883237,37.29,76592.0,0.0,-0.97965,3e-05,2.43938]
[1779649888272,37.29,76596.29,0.0,-0.97954,3e-05,2.45113]
[1779649893308,37.29,76594.51,0.0,-0.97961,3e-05,2.44343]
[1779649898343,37.29,76593.72,0.0,-0.97963,3e-05,2.4414]
[1779649903378,37.29,76593.23,0.0,-0.97964,3e-05,2.44026]
[1779649908414,37.29,76593.41,0.0,-0.97963,3e-05,2.44095]
[1779649913450,37.29,76593.87,0.0,-0.97962,3e-05,2.44243]
[1779649918482,37.29,76594.54,0.0,-0.9796,3e-05,2.44449]
[1779649923517,37.29,76589.58,0.0,-0.97973,3e-05,2.43124]
[1779649935602,37.29,76592.63,0.0,-0.97964,3e-05,2.44035]
[1779649938169,37.29,76599.49,0.0,-0.97946,3e-05,2.45926]
[1779649943661,37.3,76599.71,0.0,-0.97945,3e-05,2.46011]
[1779649948694,37.3,76597.97,0.0,-0.97949,3e-05,2.45556]
[1779649953729,37.3,76598.07,0.0,-0.97951,3e-05,2.4532]
[1779649958764,37.3,76597.45,0.0,-0.97952,3e-05,2.45181]
[1779649963800,37.3,76595.72,0.0,-0.97956,3e-05,2.44743]
[1779649968834,37.3,76595.71,0.0,-0.97956,3e-05,2.44779]
[1779649976889,37.3,76595.72,0.0,-0.97955,3e-05,2.44846]
[1779649981924,37.3,76597.56,0.0,-0.9795,3e-05,2.45389]
[1779649987968,37.31,76597.44,0.0,-0.9795,3e-05,2.45398]
[1779649994011,37.31,76597.22,0.0,-0.9795,3e-05,2.45381]
[1779650005088,37.31,76596.3,0.0,-0.97952,3e-05,2.45214]
[1779650010122,37.31,76594.07,0.0,-0.97957,3e-05,2.44649]
[1779650015157,37.31,76594.62,0.0,-0.97958,3e-05,2.44557]
[1779650020192,37.32,76592.34,0.0,-0.97963,3e-05,2.43986]
[1779650022206,37.32,76585.75,0.0,-0.97981,3e-05,2.42214]
[1779650023213,37.32,76582.12,0.0,-0.9799,3e-05,2.41245]
[1779650028248,37.32,76581.7,0.0,-0.9799,3e-05,2.41208]
[1779650033283,37.32,76581.98,0.0,-0.97989,3e-05,2.41359]
[1779650039326,37.33,76583.28,0.0,-0.97985,3e-05,2.41799]
[1779650046375,37.33,76585.73,0.0,-0.97977,3e-05,2.42558]
[1779650048389,37.33,76579.14,0.0,-0.97994,3e-05,2.40801]
[1779650050406,37.33,76575.83,0.0,-0.98003,3e-05,2.39942]
[1779650056445,37.34,76573.05,0.0,-0.98009,3e-05,2.39321]
[1779650061481,37.34,76573.49,0.0,-0.98007,3e-05,2.39531]
[1779650069538,37.34,76573.45,0.0,-0.98005,3e-05,2.39664]
[1779650074573,37.35,76571.33,0.0,-0.98012,3e-05,2.38901]
[1779650079607,37.35,76573.72,0.0,-0.98005,3e-05,2.39634]
[1779650089228,37.36,76572.04,0.0,-0.98008,3e-05,2.39338]
[1779650091691,37.36,76566.74,0.0,-0.98021,3e-05,2.37972]
[1779650093705,37.36,76560.23,0.0,-0.98037,3e-05,2.36279]
[1779650099298,37.36,76555.69,0.0,-0.98048,3e-05,2.35184]
[1779650104802,37.37,76552.02,0.0,-0.98056,3e-05,2.34323]
[1779650105809,37.37,76547.06,0.0,-0.98068,3e-05,2.33062]
[1779650111852,37.38,76547.84,0.0,-0.98065,3e-05,2.33407]
[1779650117893,37.38,76547.15,0.0,-0.98066,3e-05,2.33354]
[1779650122930,37.38,76538.82,0.0,-0.98086,3e-05,2.31272]
[1779650127963,37.39,76537.8,0.0,-0.98087,3e-05,2.31125]
[1779650132999,37.39,76539.1,0.0,-0.98085,3e-05,2.31304]
[1779650138033,37.4,76539.04,0.0,-0.98084,3e-05,2.31408]
[1779650145082,37.4,76538.73,0.0,-0.98083,3e-05,2.31502]
[1779650149648,37.41,76536.13,0.0,-0.98088,3e-05,2.30952]
[1779650155152,37.41,76539.24,0.0,-0.98079,3e-05,2.31897]
[1779650160190,37.42,76543.61,0.0,-0.98067,3e-05,2.33168]
[1779650165224,37.42,76542.6,0.0,-0.98068,3e-05,2.33021]
[1779650166229,37.42,76536.59,0.0,-0.98083,3e-05,2.31469]
[1779650167236,37.42,76535.09,0.0,-0.98087,3e-05,2.31103]
[1779650172270,37.43,76535.74,0.0,-0.98084,3e-05,2.31408]
[1779650177305,37.43,76535.72,0.0,-0.98082,3e-05,2.31536]
[1779650184356,37.44,76536.49,0.0,-0.98079,3e-05,2.31925]
[1779650189390,37.45,76533.27,0.0,-0.98086,3e-05,2.31215]
[1779650197447,37.46,76533.44,0.0,-0.98085,3e-05,2.31201]
[1779650202483,37.46,76542.19,0.0,-0.98062,3e-05,2.33637]
[1779650203490,37.46,76547.54,0.0,-0.98048,3e-05,2.35072]
[1779650204501,37.46,76550.84,0.0,-0.98039,3e-05,2.35967]
[1779650208525,37.46,76552.05,0.0,-0.98035,3e-05,2.36365]
[1779650210539,37.47,76546.55,0.0,-0.98049,3e-05,2.34947]
[1779650211546,37.47,76561.38,0.0,-0.98011,3e-05,2.38911]
[1779650212552,37.47,76565.06,0.0,-0.98001,3e-05,2.39911]
[1779650217593,37.47,76564.24,0.0,-0.98002,3e-05,2.3975]
[1779650218600,37.47,76573.73,0.0,-0.97978,3e-05,2.42318]
[1779650219605,37.47,76584.92,0.0,-0.97948,3e-05,2.45367]
[1779650220613,37.47,76586.55,0.0,-0.97943,3e-05,2.45814]
[1779650226656,37.47,76585.95,0.0,-0.97945,3e-05,2.45659]
[1779650231698,37.47,76592.31,0.0,-0.97928,3e-05,2.47409]
[1779650232707,37.47,76593.86,0.0,-0.97924,3e-05,2.4783]
[1779650237739,37.47,76593.76,0.0,-0.97924,3e-05,2.47791]
[1779650242771,37.47,76594.24,0.0,-0.97923,3e-05,2.47915]
[1779650247807,37.47,76595.14,0.0,-0.97921,3e-05,2.48157]
[1779650252842,37.47,76595.48,0.0,-0.97922,3e-05,2.47955]
[1779650257876,37.47,76590.45,0.0,-0.97935,3e-05,2.46578]
[1779650262918,37.47,76589.94,0.0,-0.97937,3e-05,2.46455]
[1779650270516,37.47,76588.52,0.0,-0.9794,3e-05,2.46095]
[1779650276004,37.47,76588.85,0.0,-0.97939,3e-05,2.46205]
[1779650280587,37.47,76640.82,0.0,-0.97796,3e-05,2.60746]
[1779650281054,37.47,76640.82,0.0,-0.97796,3e-05,2.60725]
[1779650286079,37.47,76643.91,0.0,-0.97789,3e-05,2.61502]
[1779650287088,37.47,76650.27,0.0,-0.97771,3e-05,2.63305]
[1779650289113,37.47,76659.86,0.0,-0.97744,3e-05,2.66052]
[1779650290656,37.46,76664.37,0.0,-0.97731,3e-05,2.67302]
[1779650294147,37.46,76658.75,0.0,-0.97749,3e-05,2.65548]
[1779650299185,37.45,76660.47,0.0,-0.97745,3e-05,2.65892]
[1779650300732,37.45,76665.18,0.0,-0.97732,3e-05,2.67227]
[1779650306233,37.45,76663.55,0.0,-0.97739,3e-05,2.66545]
[1779650310802,37.44,76655.61,0.0,-0.97763,3e-05,2.64106]
[1779650312274,37.44,76649.84,0.0,-0.97783,3e-05,2.62074]
[1779650313280,37.44,76645.15,0.0,-0.97796,3e-05,2.60701]
[1779650315295,37.44,76642.4,0.0,-0.97804,3e-05,2.59864]
[1779650320330,37.43,76643.08,0.0,-0.97804,3e-05,2.59939]
[1779650325365,37.43,76642.32,0.0,-0.97807,3e-05,2.59604]
[1779650330399,37.42,76642.55,0.0,-0.97808,3e-05,2.59553]
[1779650335434,37.42,76643.04,0.0,-0.97807,3e-05,2.59573]
[1779650340476,37.42,76643.59,0.0,-0.97807,3e-05,2.59612]
[1779650345509,37.41,76643.13,0.0,-0.9781,3e-05,2.59362]
[1779650350543,37.41,76645.65,0.0,-0.97804,3e-05,2.59962]
[1779650355579,37.4,76642.93,0.0,-0.97812,3e-05,2.59065]
[1779650361622,37.4,76644.06,0.0,-0.97811,3e-05,2.59247]
[1779650363635,37.4,76634.13,0.0,-0.97839,3e-05,2.5638]
[1779650364644,37.4,76631.99,0.0,-0.97845,3e-05,2.55757]
[1779650369677,37.39,76630.83,0.0,-0.97849,3e-05,2.55342]
[1779650375719,37.39,76630.39,0.0,-0.97854,3e-05,2.54818]
[1779650380754,37.39,76629.17,0.0,-0.97858,3e-05,2.54394]
[1779650385789,37.38,76627.1,0.0,-0.97865,3e-05,2.53734]
[1779650390825,37.38,76625.05,0.0,-0.97871,3e-05,2.53085]
[1779650395859,37.38,76622.81,0.0,-0.97878,3e-05,2.52385]
[1779650399887,37.38,76616.38,0.0,-0.97896,3e-05,2.50537]
[1779650401901,37.38,76612.61,0.0,-0.97906,3e-05,2.49468]
[1779650406936,37.37,76611.19,0.0,-0.97911,3e-05,2.49025]
[1779650411970,37.37,76611.88,0.0,-0.97909,3e-05,2.49167]
[1779650418013,37.37,76610.43,0.0,-0.97914,3e-05,2.48704]
[1779650423049,37.37,76610.27,0.0,-0.97915,3e-05,2.48607]
[1779650428084,37.37,76608.72,0.0,-0.9792,3e-05,2.48122]
[1779650434126,37.36,76607.51,0.0,-0.97926,3e-05,2.47426]
[1779650437152,37.36,76593.14,0.0,-0.97965,3e-05,2.43456]
[1779650438158,37.36,76587.19,0.0,-0.97981,3e-05,2.41834]
[1779650439165,37.36,76583.29,0.0,-0.97991,3e-05,2.40777]
[1779650443193,37.36,76579.25,0.0,-0.98001,3e-05,2.39696]
[1779650449236,37.36,76583.59,0.0,-0.9799,3e-05,2.40879]
[1779650451826,37.36,76589.57,0.0,-0.97974,3e-05,2.425]
[1779650457290,37.36,76590.01,0.0,-0.97973,3e-05,2.42624]
[1779650460311,37.36,76595.82,0.0,-0.97957,3e-05,2.44206]
[1779650465347,37.36,76600.22,0.0,-0.97946,3e-05,2.45401]
[1779650470383,37.36,76600.23,0.0,-0.97946,3e-05,2.4539]
[1779650476438,37.36,76598.58,0.0,-0.9795,3e-05,2.4492]
[1779650481466,37.36,76598.99,0.0,-0.97949,3e-05,2.45019]
[1779650486498,37.36,76599.17,0.0,-0.97949,3e-05,2.45053]
[1779650491533,37.36,76599.74,0.0,-0.9795,3e-05,2.44901]
[1779650501603,37.36,76599.48,0.0,-0.97951,3e-05,2.44799]
[1779650506639,37.36,76600.51,0.0,-0.97949,3e-05,2.45064]
[1779650511674,37.36,76609.24,0.0,-0.97925,3e-05,2.47443]
[1779650512681,37.36,76608.93,0.0,-0.97926,3e-05,2.4735]
[1779650517716,37.36,76609.62,0.0,-0.97925,3e-05,2.47503]
[1779650522751,37.35,76608.6,0.0,-0.97928,3e-05,2.47181]
[1779650527786,37.35,76607.86,0.0,-0.9793,3e-05,2.46936]
[1779650532824,37.35,76604.9,0.0,-0.97939,3e-05,2.46086]
[1779650537856,37.35,76604.73,0.0,-0.97939,3e-05,2.46009]
[1779650543899,37.35,76605.81,0.0,-0.97937,3e-05,2.46269]
[1779650548934,37.35,76605.07,0.0,-0.97939,3e-05,2.46035]
[1779650557998,37.35,76604.35,0.0,-0.97944,3e-05,2.45497]
[1779650563037,37.35,76603.77,0.0,-0.97946,3e-05,2.45315]
[1779650568072,37.34,76602.34,0.0,-0.9795,3e-05,2.44901]
[1779650574114,37.34,76602.71,0.0,-0.97949,3e-05,2.44979]
[1779650579150,37.34,76600.68,0.0,-0.97954,3e-05,2.44408]
[1779650582755,37.34,76589.37,0.0,-0.97985,3e-05,2.4132]
[1779650584185,37.34,76589.41,0.0,-0.97984,3e-05,2.41334]
[1779650589218,37.34,76591.88,0.0,-0.97978,3e-05,2.42015]
[1779650594259,37.34,76592.31,0.0,-0.97977,3e-05,2.4214]
[1779650599294,37.34,76594.95,0.0,-0.9797,3e-05,2.42865]
[1779650601309,37.34,76600.99,0.0,-0.97953,3e-05,2.44513]
[1779650606343,37.34,76601.84,0.0,-0.97951,3e-05,2.44737]
[1779650611378,37.34,76602.71,0.0,-0.97951,3e-05,2.44672]
[1779650621447,37.34,76602.33,0.0,-0.97953,3e-05,2.4455]
[1779650627490,37.34,76603.93,0.0,-0.97948,3e-05,2.44973]
[1779650633105,37.34,76601.47,0.0,-0.97955,3e-05,2.44293]
[1779650638567,37.34,76599.75,0.0,-0.9796,3e-05,2.43819]
[1779650645616,37.34,76598.83,0.0,-0.97962,3e-05,2.43566]
[1779650650651,37.34,76602.34,0.0,-0.97953,3e-05,2.44519]
[1779650655689,37.34,76601.41,0.0,-0.97955,3e-05,2.44258]
[1779650662737,37.34,76601.42,0.0,-0.97956,3e-05,2.44251]
[1779650667772,37.34,76606.32,0.0,-0.97943,3e-05,2.4558]
[1779650672807,37.34,76605.73,0.0,-0.97947,3e-05,2.4511]
[1779650681869,37.34,76604.71,0.0,-0.9795,3e-05,2.44807]
[1779650687913,37.34,76604.5,0.0,-0.9795,3e-05,2.44737]
[1779650691942,37.34,76598.18,0.0,-0.97967,3e-05,2.43007]
[1779650697983,37.34,76598.61,0.0,-0.97966,3e-05,2.43128]
[1779650703021,37.34,76599.33,0.0,-0.97964,3e-05,2.43327]
[1779650711075,37.34,76601.81,0.0,-0.97957,3e-05,2.44001]
[1779650716110,37.34,76601.92,0.0,-0.97957,3e-05,2.44027]
[1779650717117,37.34,76594.61,0.0,-0.97977,3e-05,2.42036]
[1779650718124,37.34,76590.79,0.0,-0.97987,3e-05,2.41003]
[1779650723742,37.34,76589.46,0.0,-0.9799,3e-05,2.40673]
[1779650729200,37.34,76591.25,0.0,-0.97985,3e-05,2.41184]
[1779650734236,37.34,76592.37,0.0,-0.97984,3e-05,2.41231]
[1779650739273,37.34,76591.71,0.0,-0.97985,3e-05,2.41087]
[1779650748334,37.35,76592.72,0.0,-0.97982,3e-05,2.41423]
[1779650753952,37.35,76593.04,0.0,-0.97981,3e-05,2.41553]
[1779650760419,37.35,76591.01,0.0,-0.97986,3e-05,2.41051]
[1779650767468,37.35,76592.05,0.0,-0.97982,3e-05,2.41407]
[1779650774091,37.35,76595.29,0.0,-0.97973,3e-05,2.42336]
[1779650781566,37.36,76596.0,0.0,-0.97971,3e-05,2.42598]
[1779650786601,37.36,76588.35,0.0,-0.9799,3e-05,2.40573]
[1779650791636,37.36,76587.04,0.0,-0.97995,3e-05,2.39998]
[1779650796671,37.36,76588.32,0.0,-0.97991,3e-05,2.4041]
[1779650801706,37.36,76587.68,0.0,-0.97992,3e-05,2.40306]
[1779650806741,37.37,76588.69,0.0,-0.97989,3e-05,2.40649]
[1779650811776,37.37,76593.51,0.0,-0.97976,3e-05,2.4202]
[1779650817824,37.37,76593.18,0.0,-0.97976,3e-05,2.42002]
[1779650821848,37.37,76587.5,0.0,-0.9799,3e-05,2.40515]
[1779650823863,37.38,76583.27,0.0,-0.98001,3e-05,2.39405]
[1779650827890,37.38,76588.57,0.0,-0.97987,3e-05,2.40895]
[1779650832924,37.38,76587.38,0.0,-0.97989,3e-05,2.4064]
[1779650837961,37.38,76586.55,0.0,-0.97991,3e-05,2.40481]
[1779650844004,37.38,76585.65,0.0,-0.97992,3e-05,2.40317]
[1779650850046,37.39,76584.41,0.0,-0.97995,3e-05,2.40061]
[1779650854073,37.39,76578.39,0.0,-0.98012,3e-05,2.38206]
[1779650856093,37.39,76576.5,0.0,-0.98017,3e-05,2.37731]
[1779650864723,37.4,76577.23,0.0,-0.98014,3e-05,2.38065]
[1779650870187,37.4,76581.11,0.0,-0.98003,3e-05,2.39182]
[1779650875222,37.4,76584.01,0.0,-0.97994,3e-05,2.40033]
[1779650881263,37.4,76584.39,0.0,-0.97993,3e-05,2.40219]
[1779650886297,37.41,76588.17,0.0,-0.97982,3e-05,2.41304]
[1779650891333,37.41,76586.05,0.0,-0.97987,3e-05,2.4079]
[1779650896369,37.41,76582.86,0.0,-0.97995,3e-05,2.39986]
[1779650904425,37.41,76579.97,0.0,-0.98001,3e-05,2.39298]
[1779650911474,37.42,76576.37,0.0,-0.98012,3e-05,2.38123]
[1779650916510,37.42,76574.97,0.0,-0.98015,3e-05,2.3781]
[1779650921544,37.42,76579.28,0.0,-0.98004,3e-05,2.39028]
[1779650929600,37.43,76581.11,0.0,-0.97998,3e-05,2.39631]
[1779650935218,37.43,76576.39,0.0,-0.98009,3e-05,2.38431]
[1779650945288,37.43,76571.04,0.0,-0.98022,3e-05,2.37129]
[1779650950748,37.44,76569.99,0.0,-0.98024,3e-05,2.36923]
[1779650956789,37.44,76569.73,0.0,-0.98024,3e-05,2.36927]
[1779650959820,37.44,76561.83,0.0,-0.98044,3e-05,2.34868]
[1779650960826,37.44,76551.81,0.0,-0.98069,3e-05,2.32245]
[1779650965862,37.44,76550.32,0.0,-0.98072,3e-05,2.31951]
[1779650970897,37.45,76549.94,0.0,-0.98072,3e-05,2.31946]
[1779650975932,37.45,76547.85,0.0,-0.98079,3e-05,2.31212]
[1779650980967,37.45,76550.55,0.0,-0.98071,3e-05,2.3201]
[1779650983994,37.46,76555.87,0.0,-0.98057,3e-05,2.33461]
[1779650989024,37.46,76555.98,0.0,-0.98056,3e-05,2.33571]
[1779650994072,37.46,76558.2,0.0,-0.9805,3e-05,2.34235]
[1779651000117,37.47,76560.76,0.0,-0.98042,3e-05,2.35]
[1779651004143,37.47,76565.88,0.0,-0.98028,3e-05,2.36417]
[1779651006157,37.47,76568.21,0.0,-0.98022,3e-05,2.37062]
[1779651011191,37.47,76572.5,0.0,-0.9801,3e-05,2.3826]
[1779651019247,37.47,76575.61,0.0,-0.98002,3e-05,2.3917]
[1779651024282,37.48,76582.04,0.0,-0.97984,3e-05,2.40946]
[1779651030325,37.48,76585.1,0.0,-0.97976,3e-05,2.41824]
[1779651036373,37.48,76587.08,0.0,-0.97972,3e-05,2.42123]
[1779651041408,37.48,76588.59,0.0,-0.97968,3e-05,2.42578]
[1779651046445,37.48,76589.76,0.0,-0.97964,3e-05,2.42944]
[1779651055505,37.49,76592.37,0.0,-0.97956,3e-05,2.43738]
[1779651061549,37.49,76594.1,0.0,-0.97951,3e-05,2.44265]
[1779651066585,37.49,76592.77,0.0,-0.97954,3e-05,2.43949]
[1779651071620,37.49,76593.07,0.0,-0.97953,3e-05,2.44081]
[1779651076656,37.49,76593.05,0.0,-0.97953,3e-05,2.44126]
[1779651084712,37.5,76593.32,0.0,-0.97951,3e-05,2.4428]
[1779651089746,37.5,76594.86,0.0,-0.97946,3e-05,2.4475]
[1779651096367,37.5,76595.8,0.0,-0.97946,3e-05,2.44783]
[1779651104852,37.5,76595.5,0.0,-0.97946,3e-05,2.44791]
[1779651109886,37.51,76596.21,0.0,-0.97943,3e-05,2.45035]
[1779651116507,37.51,76596.85,0.0,-0.97941,3e-05,2.45268]
[1779651121972,37.51,76596.44,0.0,-0.97941,3e-05,2.45213]
[1779651128013,37.51,76594.98,0.0,-0.97945,3e-05,2.44873]
[1779651130029,37.51,76586.12,0.0,-0.97968,3e-05,2.42487]
[1779651135063,37.51,76581.08,0.0,-0.97981,3e-05,2.41189]
[1779651140097,37.52,76578.83,0.0,-0.97986,3e-05,2.40646]
[1779651146718,37.52,76576.33,0.0,-0.97992,3e-05,2.40045]
[1779651152181,37.52,76573.32,0.0,-0.98001,3e-05,2.39018]
[1779651157216,37.52,76571.03,0.0,-0.98007,3e-05,2.38465]
[1779651162251,37.53,76569.21,0.0,-0.98011,3e-05,2.38037]
[1779651167288,37.53,76567.78,0.0,-0.98014,3e-05,2.37713]
[1779651172322,37.53,76558.86,0.0,-0.98037,3e-05,2.354]
[1779651174335,37.53,76556.56,0.0,-0.98042,3e-05,2.34821]
[1779651179370,37.53,76552.51,0.0,-0.98052,3e-05,2.3383]
[1779651184405,37.54,76552.73,0.0,-0.9805,3e-05,2.33972]
[1779651189440,37.54,76549.53,0.0,-0.98058,3e-05,2.33214]
[1779651196488,37.55,76548.31,0.0,-0.9806,3e-05,2.33016]
[1779651201525,37.55,76550.01,0.0,-0.98054,3e-05,2.33547]
[1779651203538,37.55,76553.97,0.0,-0.98044,3e-05,2.3462]
[1779651208574,37.55,76553.21,0.0,-0.98045,3e-05,2.34486]
[1779651213611,37.55,76553.64,0.0,-0.98046,3e-05,2.34381]
[1779651216629,37.56,76557.4,0.0,-0.98036,3e-05,2.35411]
[1779651221665,37.56,76557.13,0.0,-0.98036,3e-05,2.35396]
[1779651226700,37.56,76554.46,0.0,-0.98042,3e-05,2.34752]
[1779651232746,37.56,76557.92,0.0,-0.98033,3e-05,2.35741]
[1779651238784,37.57,76557.22,0.0,-0.98034,3e-05,2.35619]
[1779651240799,37.57,76551.38,0.0,-0.98049,3e-05,2.34098]
[1779651245836,37.57,76551.64,0.0,-0.98047,3e-05,2.34232]
[1779651247855,37.57,76554.46,0.0,-0.9804,3e-05,2.34999]
[1779651253896,37.57,76555.0,0.0,-0.98038,3e-05,2.35204]
[1779651259937,37.57,76554.33,0.0,-0.98039,3e-05,2.35089]
[1779651267577,37.58,76552.98,0.0,-0.98042,3e-05,2.34812]
[1779651273027,37.58,76557.06,0.0,-0.98033,3e-05,2.35656]
[1779651284105,37.58,76556.68,0.0,-0.98033,3e-05,2.35661]
[1779651289140,37.58,76556.28,0.0,-0.98033,3e-05,2.356]
[1779651294175,37.59,76556.9,0.0,-0.98031,3e-05,2.35809]
[1779651299210,37.59,76557.92,0.0,-0.98028,3e-05,2.36122]
[1779651304245,37.59,76562.33,0.0,-0.98017,3e-05,2.37332]
[1779651314317,37.59,76564.74,0.0,-0.9801,3e-05,2.38033]
[1779651319353,37.59,76570.53,0.0,-0.97994,3e-05,2.3961]
[1779651324388,37.59,76574.45,0.0,-0.97984,3e-05,2.40691]
[1779651330431,37.59,76578.25,0.0,-0.97973,3e-05,2.41747]
[1779651332445,37.6,76583.89,0.0,-0.97961,3e-05,2.4299]
[1779651337479,37.6,76587.23,0.0,-0.97952,3e-05,2.43912]
[1779651342514,37.6,76589.56,0.0,-0.97945,3e-05,2.44555]
[1779651348556,37.6,76588.9,0.0,-0.97947,3e-05,2.44385]
[1779651354599,37.6,76590.12,0.0,-0.97944,3e-05,2.44726]
[1779651356612,37.6,76595.23,0.0,-0.9793,3e-05,2.46124]
[1779651359634,37.6,76596.37,0.0,-0.97927,3e-05,2.46434]
[1779651364668,37.6,76599.06,0.0,-0.9792,3e-05,2.47162]
[1779651370710,37.6,76598.6,0.0,-0.97921,3e-05,2.47016]
[1779651377759,37.6,76598.16,0.0,-0.97923,3e-05,2.46877]
[1779651382793,37.59,76600.56,0.0,-0.97916,3e-05,2.47527]
[1779651387832,37.59,76600.07,0.0,-0.97918,3e-05,2.47383]
[1779651392865,37.59,76599.35,0.0,-0.97922,3e-05,2.46888]
[1779651397899,37.59,76599.04,0.0,-0.97923,3e-05,2.46805]
[1779651402935,37.59,76595.97,0.0,-0.97931,3e-05,2.45973]
[1779651408571,37.6,76596.43,0.0,-0.9793,3e-05,2.46111]
[1779651415021,37.6,76596.33,0.0,-0.9793,3e-05,2.46097]
[1779651420060,37.6,76595.48,0.0,-0.97932,3e-05,2.45877]
[1779651425096,37.6,76596.98,0.0,-0.97928,3e-05,2.46299]
[1779651431138,37.6,76597.41,0.0,-0.97927,3e-05,2.4643]
[1779651437185,37.6,76596.81,0.0,-0.97928,3e-05,2.46282]
[1779651442215,37.6,76595.87,0.0,-0.9793,3e-05,2.46038]
[1779651447250,37.6,76595.13,0.0,-0.97932,3e-05,2.45852]
[1779651452286,37.6,76597.38,0.0,-0.97928,3e-05,2.46194]
[1779651458922,37.6,76596.87,0.0,-0.97929,3e-05,2.46082]
[1779651461350,37.6,76602.9,0.0,-0.97913,3e-05,2.4775]
[1779651466383,37.6,76603.05,0.0,-0.97913,3e-05,2.47806]
[1779651471419,37.6,76603.31,0.0,-0.97912,3e-05,2.47892]
[1779651479062,37.6,76601.49,0.0,-0.97916,3e-05,2.47413]
[1779651486523,37.6,76600.83,0.0,-0.97918,3e-05,2.47257]
[1779651493571,37.6,76603.95,0.0,-0.97909,3e-05,2.48128]
[1779651499613,37.6,76602.67,0.0,-0.97913,3e-05,2.47786]
[1779651504649,37.6,76598.79,0.0,-0.97923,3e-05,2.46733]
[1779651509685,37.61,76592.73,0.0,-0.97939,3e-05,2.45099]
[1779651514719,37.61,76595.56,0.0,-0.97934,3e-05,2.4561]
[1779651522778,37.61,76595.58,0.0,-0.97933,3e-05,2.45662]
[1779651527814,37.61,76599.81,0.0,-0.97921,3e-05,2.46841]
[1779651534862,37.61,76599.38,0.0,-0.97922,3e-05,2.46746]
[1779651543925,37.61,76599.77,0.0,-0.97921,3e-05,2.46881]
[1779651548959,37.61,76599.07,0.0,-0.97923,3e-05,2.46707]
[1779651553995,37.61,76599.24,0.0,-0.97922,3e-05,2.46771]
[1779651559030,37.61,76599.26,0.0,-0.97922,3e-05,2.46794]
[1779651564065,37.61,76599.46,0.0,-0.97921,3e-05,2.46866]
[1779651569695,37.61,76599.98,0.0,-0.9792,3e-05,2.4703]
[1779651576150,37.62,76601.48,0.0,-0.97918,3e-05,2.4717]
[1779651581186,37.62,76601.73,0.0,-0.97917,3e-05,2.47259]
[1779651586221,37.62,76603.13,0.0,-0.97913,3e-05,2.47662]
[1779651592264,37.62,76603.51,0.0,-0.97912,3e-05,2.47788]
[1779651597298,37.62,76605.13,0.0,-0.97907,3e-05,2.48252]
[1779651603339,37.62,76605.48,0.0,-0.97906,3e-05,2.4837]
[1779651605357,37.62,76611.39,0.0,-0.9789,3e-05,2.50007]
[1779651614422,37.62,76610.23,0.0,-0.97893,3e-05,2.49683]
[1779651618448,37.62,76616.95,0.0,-0.97875,3e-05,2.51532]
[1779651623483,37.62,76617.3,0.0,-0.97874,3e-05,2.51592]
[1779651630125,37.62,76620.58,0.0,-0.97866,3e-05,2.52458]
[1779651631539,37.61,76628.34,0.0,-0.97847,3e-05,2.54306]
[1779651635568,37.61,76635.73,0.0,-0.97827,3e-05,2.56319]
[1779651640603,37.61,76634.31,0.0,-0.97832,3e-05,2.55824]
[1779651645638,37.61,76633.51,0.0,-0.97835,3e-05,2.555]
[1779651650673,37.6,76637.19,0.0,-0.97826,3e-05,2.56433]
[1779651653695,37.6,76644.93,0.0,-0.97805,3e-05,2.5856]
[1779651654701,37.6,76646.57,0.0,-0.978,3e-05,2.59001]
[1779651659736,37.59,76651.93,0.0,-0.97786,3e-05,2.60398]
[1779651664771,37.59,76645.7,0.0,-0.97805,3e-05,2.58491]
[1779651669805,37.59,76643.39,0.0,-0.97813,3e-05,2.57719]
[1779651675851,37.58,76643.88,0.0,-0.97813,3e-05,2.57714]
[1779651681890,37.57,76640.74,0.0,-0.97823,3e-05,2.5668]
[1779651682903,37.57,76633.83,0.0,-0.97843,3e-05,2.54708]
[1779651683905,37.57,76629.9,0.0,-0.97854,3e-05,2.53585]
[1779651685918,37.57,76627.14,0.0,-0.97862,3e-05,2.52776]
[1779651688945,37.57,76622.17,0.0,-0.97876,3e-05,2.51341]
[1779651693982,37.57,76621.8,0.0,-0.9788,3e-05,2.50866]
[1779651699016,37.56,76623.87,0.0,-0.97875,3e-05,2.51366]
[1779651704051,37.56,76626.0,0.0,-0.9787,3e-05,2.51882]
[1779651709089,37.56,76625.45,0.0,-0.97873,3e-05,2.51643]
[1779651715128,37.56,76624.55,0.0,-0.97876,3e-05,2.51293]
[1779651720758,37.55,76623.33,0.0,-0.9788,3e-05,2.50859]
[1779651726206,37.55,76622.8,0.0,-0.97883,3e-05,2.50635]
[1779651732251,37.55,76623.16,0.0,-0.97883,3e-05,2.50644]
[1779651737283,37.54,76626.82,0.0,-0.97873,3e-05,2.51585]
[1779651742319,37.54,76627.37,0.0,-0.97873,3e-05,2.5166]
[1779651750971,37.54,76629.17,0.0,-0.97869,3e-05,2.5202]
[1779651761041,37.53,76631.62,0.0,-0.97866,3e-05,2.52252]
[1779651766489,37.53,76632.47,0.0,-0.97865,3e-05,2.52418]
[1779651769510,37.53,76626.93,0.0,-0.9788,3e-05,2.50836]
[1779651776558,37.52,76628.81,0.0,-0.97876,3e-05,2.51275]
[1779651781594,37.52,76630.39,0.0,-0.97872,3e-05,2.51663]
[1779651789650,37.52,76630.89,0.0,-0.97872,3e-05,2.5172]
[1779651791254,37.52,76623.69,0.0,-0.97891,3e-05,2.49706]
[1779651791666,37.52,76623.69,0.0,-0.97891,3e-05,2.497]
[1779651796728,37.52,76619.11,0.0,-0.97904,3e-05,2.48408]
[1779651801761,37.52,76617.01,0.0,-0.9791,3e-05,2.47798]
[1779651806795,37.51,76619.51,0.0,-0.97904,3e-05,2.48456]
[1779651811830,37.51,76619.87,0.0,-0.97905,3e-05,2.48224]
[1779651819886,37.51,76619.31,0.0,-0.97908,3e-05,2.4801]
[1779651825928,37.51,76618.42,0.0,-0.9791,3e-05,2.47718]
[1779651831970,37.51,76618.1,0.0,-0.97912,3e-05,2.4758]
[1779651837012,37.51,76617.92,0.0,-0.97913,3e-05,2.47488]
[1779651842043,37.5,76613.54,0.0,-0.97925,3e-05,2.46246]
[1779651847078,37.5,76614.26,0.0,-0.97923,3e-05,2.46409]
[1779651852113,37.5,76614.24,0.0,-0.97924,3e-05,2.46367]
[1779651861176,37.5,76612.21,0.0,-0.9793,3e-05,2.45753]
[1779651867218,37.5,76616.73,0.0,-0.97918,3e-05,2.46958]
[1779651872254,37.5,76618.11,0.0,-0.97917,3e-05,2.47015]
[1779651877287,37.5,76618.06,0.0,-0.97917,3e-05,2.46973]
[1779651883329,37.5,76617.92,0.0,-0.97918,3e-05,2.46904]
[1779651888364,37.49,76616.32,0.0,-0.97923,3e-05,2.46446]
[1779651894407,37.49,76618.73,0.0,-0.97916,3e-05,2.47086]
[1779651899442,37.49,76618.98,0.0,-0.97916,3e-05,2.47129]
[1779651904481,37.49,76618.96,0.0,-0.97916,3e-05,2.47096]
[1779651911530,37.49,76619.04,0.0,-0.97916,3e-05,2.47084]
[1779651917572,37.49,76620.08,0.0,-0.97914,3e-05,2.47346]
[1779651928651,37.49,76622.03,0.0,-0.97909,3e-05,2.47831]
[1779651933685,37.49,76619.15,0.0,-0.97919,3e-05,2.46715]
[1779651938723,37.49,76620.34,0.0,-0.97916,3e-05,2.47015]
[1779651943755,37.49,76620.23,0.0,-0.97917,3e-05,2.46957]
[1779651952383,37.48,76620.39,0.0,-0.97917,3e-05,2.46955]
[1779651957852,37.48,76619.93,0.0,-0.97919,3e-05,2.46793]
[1779651963896,37.48,76619.89,0.0,-0.97919,3e-05,2.46745]
[1779651968930,37.48,76621.71,0.0,-0.97915,3e-05,2.4721]
[1779651976986,37.48,76621.73,0.0,-0.97915,3e-05,2.47156]
[1779651981016,37.48,76626.88,0.0,-0.97901,3e-05,2.48548]
[1779651984052,37.48,76632.19,0.0,-0.97887,3e-05,2.49992]
[1779651989085,37.47,76632.45,0.0,-0.97887,3e-05,2.50005]
[1779651995126,37.47,76632.57,0.0,-0.9789,3e-05,2.49667]
[1779652000161,37.47,76629.46,0.0,-0.97899,3e-05,2.48743]
[1779652002175,37.47,76625.84,0.0,-0.97909,3e-05,2.4772]
[1779652007210,37.47,76623.62,0.0,-0.97915,3e-05,2.47064]
[1779652012245,37.46,76622.03,0.0,-0.9792,3e-05,2.4659]
[1779652017280,37.46,76623.0,0.0,-0.97918,3e-05,2.46822]
[1779652022316,37.46,76625.04,0.0,-0.97913,3e-05,2.47349]
[1779652027350,37.46,76626.51,0.0,-0.97909,3e-05,2.47719]
[1779652032387,37.46,76626.27,0.0,-0.9791,3e-05,2.47616]
[1779652037421,37.46,76626.26,0.0,-0.9791,3e-05,2.4758]
[1779652042456,37.46,76626.74,0.0,-0.97909,3e-05,2.47681]
[1779652047491,37.46,76626.89,0.0,-0.97909,3e-05,2.47692]
[1779652052526,37.45,76626.9,0.0,-0.97912,3e-05,2.47369]
[1779652059575,37.45,76627.81,0.0,-0.9791,3e-05,2.47583]
[1779652062596,37.45,76622.2,0.0,-0.97925,3e-05,2.46023]
[1779652067631,37.45,76619.38,0.0,-0.97933,3e-05,2.4524]
[1779652073224,37.45,76622.16,0.0,-0.97926,3e-05,2.45989]
[1779652081729,37.45,76622.74,0.0,-0.97924,3e-05,2.46126]
[1779652084750,37.45,76628.18,0.0,-0.9791,3e-05,2.47612]
[1779652089786,37.45,76633.37,0.0,-0.97896,3e-05,2.4902]
[1779652091799,37.45,76638.85,0.0,-0.97881,3e-05,2.5053]
[1779652093365,37.45,76640.17,0.0,-0.97877,3e-05,2.50877]
[1779652098850,37.45,76638.78,0.0,-0.97882,3e-05,2.50433]
[1779652103886,37.44,76637.34,0.0,-0.97886,3e-05,2.49975]
[1779652108920,37.44,76636.22,0.0,-0.9789,3e-05,2.49593]
[1779652113956,37.44,76634.72,0.0,-0.97897,3e-05,2.48833]
[1779652123576,37.44,76631.27,0.0,-0.97908,3e-05,2.4777]
[1779652129061,37.43,76629.82,0.0,-0.97912,3e-05,2.47308]
[1779652134095,37.43,76630.58,0.0,-0.97911,3e-05,2.47466]
[1779652139130,37.43,76630.21,0.0,-0.97912,3e-05,2.47311]
[1779652144209,37.43,76633.08,0.0,-0.97905,3e-05,2.48049]
[1779652145188,37.43,76639.81,0.0,-0.97886,3e-05,2.49906]
[1779652146194,37.43,76648.26,0.0,-0.97863,3e-05,2.52254]
[1779652147201,37.43,76650.51,0.0,-0.97857,3e-05,2.52867]
[1779652152236,37.42,76654.03,0.0,-0.97848,3e-05,2.53765]
[1779652157271,37.42,76657.39,0.0,-0.9784,3e-05,2.54627]
[1779652162306,37.42,76658.33,0.0,-0.97838,3e-05,2.54807]
[1779652166334,37.41,76664.04,0.0,-0.97823,3e-05,2.56355]
[1779652171369,37.41,76665.15,0.0,-0.97823,3e-05,2.5628]
[1779652176404,37.41,76668.21,0.0,-0.97815,3e-05,2.5707]
[1779652181440,37.41,76669.88,0.0,-0.97811,3e-05,2.57468]
[1779652186473,37.4,76672.27,0.0,-0.97805,3e-05,2.58072]
[1779652190502,37.4,76677.69,0.0,-0.9779,3e-05,2.5956]
[1779652193523,37.4,76679.75,0.0,-0.97785,3e-05,2.60097]
[1779652198560,37.4,76675.45,0.0,-0.97798,3e-05,2.58772]
[1779652202586,37.39,76671.17,0.0,-0.97811,3e-05,2.57489]
[1779652207621,37.39,76671.31,0.0,-0.97811,3e-05,2.57463]
[1779652212659,37.39,76673.68,0.0,-0.97805,3e-05,2.58075]
[1779652219707,37.39,76674.62,0.0,-0.97803,3e-05,2.58251]
[1779652230785,37.38,76675.32,0.0,-0.97803,3e-05,2.58307]
[1779652235818,37.38,76679.79,0.0,-0.97793,3e-05,2.59218]
[1779652237832,37.38,76685.07,0.0,-0.97778,3e-05,2.60708]
[1779652239849,37.38,76685.66,0.0,-0.97777,3e-05,2.60845]
[1779652244880,37.37,76686.15,0.0,-0.97776,3e-05,2.609]
[1779652250923,37.37,76686.54,0.0,-0.97776,3e-05,2.60904]
[1779652255958,37.37,76686.28,0.0,-0.97778,3e-05,2.60735]
[1779652258980,37.36,76677.12,0.0,-0.97805,3e-05,2.58052]
[1779652263008,37.36,76675.62,0.0,-0.9781,3e-05,2.57568]
[1779652268042,37.36,76676.43,0.0,-0.97808,3e-05,2.57734]
[1779652273079,37.36,76677.61,0.0,-0.97805,3e-05,2.58007]
[1779652278112,37.36,76674.57,0.0,-0.97815,3e-05,2.57068]
[1779652283149,37.35,76675.93,0.0,-0.97811,3e-05,2.57402]
[1779652284703,37.35,76684.66,0.0,-0.97787,3e-05,2.59888]
[1779652294773,37.35,76685.01,0.0,-0.9779,3e-05,2.59519]
[1779652301273,37.34,76685.11,0.0,-0.97791,3e-05,2.59435]
[1779652306310,37.34,76682.91,0.0,-0.97798,3e-05,2.58727]
[1779652311345,37.34,76683.12,0.0,-0.97798,3e-05,2.58712]
[1779652316378,37.34,76682.07,0.0,-0.97802,3e-05,2.58336]
[1779652321413,37.33,76680.71,0.0,-0.97806,3e-05,2.57874]
[1779652327464,37.33,76678.77,0.0,-0.97812,3e-05,2.57242]
[1779652332498,37.33,76675.8,0.0,-0.97821,3e-05,2.5634]
[1779652340554,37.33,76676.81,0.0,-0.97819,3e-05,2.56546]
[1779652350624,37.32,76678.03,0.0,-0.97817,3e-05,2.56783]
[1779652356667,37.32,76678.21,0.0,-0.9782,3e-05,2.56465]
[1779652361702,37.32,76675.04,0.0,-0.97829,3e-05,2.55515]
[1779652367743,37.32,76675.96,0.0,-0.97827,3e-05,2.55729]
[1779652373785,37.31,76676.54,0.0,-0.97826,3e-05,2.55847]
[1779652378820,37.31,76671.38,0.0,-0.97841,3e-05,2.54342]
[1779652383856,37.31,76667.29,0.0,-0.97853,3e-05,2.53145]
[1779652388895,37.31,76664.08,0.0,-0.97862,3e-05,2.52201]
[1779652395477,37.31,76663.11,0.0,-0.97865,3e-05,2.51864]
[1779652400975,37.31,76660.77,0.0,-0.97872,3e-05,2.51161]
[1779652408025,37.3,76660.34,0.0,-0.97874,3e-05,2.50983]
[1779652413060,37.3,76664.85,0.0,-0.97864,3e-05,2.51909]
[1779652419102,37.3,76665.8,0.0,-0.97862,3e-05,2.52123]
[1779652424136,37.3,76669.31,0.0,-0.97853,3e-05,2.53067]
[1779652430179,37.3,76671.05,0.0,-0.97849,3e-05,2.53501]
[1779652435757,37.29,76673.83,0.0,-0.97841,3e-05,2.5423]
[1779652443273,37.29,76675.24,0.0,-0.97838,3e-05,2.54552]
[1779652448305,37.29,76677.22,0.0,-0.97833,3e-05,2.55065]
[1779652453341,37.29,76675.9,0.0,-0.97837,3e-05,2.54642]
[1779652458374,37.29,76675.62,0.0,-0.97839,3e-05,2.54516]
[1779652464420,37.29,76675.93,0.0,-0.97838,3e-05,2.54553]
[1779652469452,37.28,76674.45,0.0,-0.97843,3e-05,2.54097]
[1779652476042,37.28,76672.11,0.0,-0.97852,3e-05,2.53094]
[1779652480529,37.28,76667.02,0.0,-0.97867,3e-05,2.51633]
[1779652486112,37.28,76666.46,0.0,-0.97868,3e-05,2.51451]
[1779652491606,37.28,76661.7,0.0,-0.97882,3e-05,2.50088]
[1779652496641,37.28,76659.17,0.0,-0.97889,3e-05,2.49362]
[1779652499662,37.28,76669.08,0.0,-0.97862,3e-05,2.5213]
[1779652500671,37.28,76672.12,0.0,-0.97853,3e-05,2.52979]
[1779652503690,37.28,76675.96,0.0,-0.97843,3e-05,2.54035]
[1779652508725,37.28,76677.58,0.0,-0.97839,3e-05,2.5444]
[1779652513760,37.27,76679.99,0.0,-0.97833,3e-05,2.55068]
[1779652517788,37.27,76685.04,0.0,-0.97819,3e-05,2.56462]
[1779652519802,37.27,76675.4,0.0,-0.97846,3e-05,2.53697]
[1779652520808,37.27,76675.63,0.0,-0.97846,3e-05,2.53753]
[1779652525845,37.27,76675.21,0.0,-0.97847,3e-05,2.53592]
[1779652529872,37.27,76680.94,0.0,-0.97831,3e-05,2.55181]
[1779652531886,37.27,76686.23,0.0,-0.97819,3e-05,2.56364]
[1779652533901,37.27,76690.37,0.0,-0.97808,3e-05,2.57521]
[1779652538937,37.26,76688.86,0.0,-0.97813,3e-05,2.57017]
[1779652543972,37.26,76690.65,0.0,-0.97808,3e-05,2.57455]
[1779652550017,37.26,76691.72,0.0,-0.97806,3e-05,2.57666]
[1779652555048,37.25,76693.49,0.0,-0.97802,3e-05,2.58089]
[1779652560085,37.25,76693.46,0.0,-0.97803,3e-05,2.57993]
[1779652565120,37.25,76691.59,0.0,-0.97809,3e-05,2.57373]
[1779652570153,37.25,76692.26,0.0,-0.97808,3e-05,2.57481]
[1779652575190,37.24,76690.34,0.0,-0.97814,3e-05,2.56849]
[1779652580225,37.24,76687.07,0.0,-0.97824,3e-05,2.55836]
[1779652585259,37.24,76685.53,0.0,-0.9783,3e-05,2.55327]
[1779652590295,37.23,76685.94,0.0,-0.97829,3e-05,2.55376]
[1779652595329,37.23,76684.21,0.0,-0.97837,3e-05,2.54512]
[1779652602380,37.23,76682.21,0.0,-0.97844,3e-05,2.53863]
[1779652607416,37.23,76684.39,0.0,-0.97838,3e-05,2.54416]
[1779652612450,37.23,76683.92,0.0,-0.9784,3e-05,2.54229]
[1779652617486,37.22,76685.21,0.0,-0.97837,3e-05,2.54542]
[1779652621513,37.22,76689.85,0.0,-0.97824,3e-05,2.55811]
[1779652623528,37.22,76684.39,0.0,-0.9784,3e-05,2.54231]
[1779652628562,37.22,76681.99,0.0,-0.97847,3e-05,2.535]
[1779652634603,37.22,76679.4,0.0,-0.97855,3e-05,2.5272]
[1779652644673,37.21,76680.77,0.0,-0.97852,3e-05,2.53035]
[1779652653738,37.21,76683.91,0.0,-0.97846,3e-05,2.53553]
[1779652664816,37.21,76684.41,0.0,-0.97846,3e-05,2.53614]
[1779652674886,37.21,76685.1,0.0,-0.97844,3e-05,2.53741]
[1779652683949,37.2,76684.8,0.0,-0.97846,3e-05,2.53595]
[1779652689994,37.2,76685.28,0.0,-0.97845,3e-05,2.53684]
[1779652695028,37.2,76684.47,0.0,-0.97848,3e-05,2.53417]
[1779652700063,37.2,76684.9,0.0,-0.97847,3e-05,2.53501]
[1779652705097,37.2,76685.31,0.0,-0.97846,3e-05,2.5358]
[1779652710133,37.2,76686.06,0.0,-0.97844,3e-05,2.53757]
[1779652715174,37.2,76686.04,0.0,-0.97847,3e-05,2.53414]
[1779652720208,37.2,76685.97,0.0,-0.97848,3e-05,2.53362]
[1779652725242,37.19,76682.45,0.0,-0.97858,3e-05,2.52342]
[1779652730277,37.19,76683.4,0.0,-0.97855,3e-05,2.52589]
[1779652736322,37.19,76683.74,0.0,-0.97854,3e-05,2.52665]
[1779652741354,37.19,76683.24,0.0,-0.97856,3e-05,2.52511]
[1779652747396,37.19,76682.19,0.0,-0.97859,3e-05,2.52203]
[1779652752439,37.19,76679.15,0.0,-0.97868,3e-05,2.51331]
[1779652754451,37.19,76673.9,0.0,-0.97882,3e-05,2.49847]
[1779652760493,37.19,76670.92,0.0,-0.97891,3e-05,2.48998]
[1779652768088,37.19,76665.21,0.0,-0.97907,3e-05,2.47381]
[1779652774589,37.19,76665.21,0.0,-0.97909,3e-05,2.47061]
[1779652776606,37.19,76667.73,0.0,-0.97903,3e-05,2.47753]
[1779652785670,37.19,76668.23,0.0,-0.97902,3e-05,2.47842]
[1779652788227,37.19,76673.64,0.0,-0.97887,3e-05,2.49343]
[1779652792719,37.19,76682.87,0.0,-0.97862,3e-05,2.51902]
[1779652796748,37.18,76689.95,0.0,-0.97842,3e-05,2.53862]
[1779652801853,37.18,76692.05,0.0,-0.97837,3e-05,2.54395]
[1779652802808,37.18,76698.21,0.0,-0.97819,3e-05,2.56141]
[1779652803814,37.18,76704.27,0.0,-0.97802,3e-05,2.57863]
[1779652804823,37.18,76704.29,0.0,-0.97802,3e-05,2.57851]
[1779652808378,37.18,76710.87,0.0,-0.97784,3e-05,2.59691]
[1779652810864,37.18,76704.14,0.0,-0.97804,3e-05,2.5769]
[1779652813885,37.17,76694.91,0.0,-0.97831,3e-05,2.54994]
[1779652814891,37.17,76694.12,0.0,-0.97833,3e-05,2.54755]
[1779652819927,37.17,76691.96,0.0,-0.9784,3e-05,2.54072]
[1779652824962,37.17,76688.41,0.0,-0.97851,3e-05,2.53001]
[1779652831005,37.17,76690.94,0.0,-0.97847,3e-05,2.53346]
[1779652836042,37.16,76690.12,0.0,-0.9785,3e-05,2.53053]
[1779652841077,37.16,76690.97,0.0,-0.97848,3e-05,2.53236]
[1779652846112,37.16,76690.87,0.0,-0.97849,3e-05,2.53149]
[1779652851147,37.16,76692.25,0.0,-0.97845,3e-05,2.5348]
[1779652855174,37.16,76675.94,0.0,-0.97892,3e-05,2.48829]
[1779652856182,37.16,76662.3,0.0,-0.97929,3e-05,2.45026]
[1779652857189,37.16,76661.71,0.0,-0.97931,3e-05,2.44864]
[1779652860231,37.16,76623.45,0.0,-0.98033,3e-05,2.34454]
[1779652861241,37.16,76597.6,0.0,-0.981,3e-05,2.27608]
[1779652862251,37.16,76605.18,0.0,-0.9808,3e-05,2.29649]
[1779652863254,37.16,76612.52,0.0,-0.98061,3e-05,2.31617]
[1779652864263,37.16,76613.98,0.0,-0.98057,3e-05,2.32029]
[1779652868290,37.16,76619.67,0.0,-0.98041,3e-05,2.33636]
[1779652873329,37.17,76625.05,0.0,-0.98026,3e-05,2.35174]
[1779652879374,37.17,76625.69,0.0,-0.98023,3e-05,2.35455]
[1779652880378,37.17,76632.02,0.0,-0.98006,3e-05,2.37178]
[1779652881383,37.17,76635.3,0.0,-0.97997,3e-05,2.38081]
[1779652887425,37.18,76635.36,0.0,-0.97996,3e-05,2.38178]
[1779652891452,37.18,76640.5,0.0,-0.97985,3e-05,2.3933]
[1779652896488,37.18,76640.73,0.0,-0.97983,3e-05,2.39439]
[1779652902529,37.18,76641.47,0.0,-0.97981,3e-05,2.39693]
[1779652907570,37.18,76644.42,0.0,-0.97973,3e-05,2.40538]
[1779652909580,37.18,76649.88,0.0,-0.97958,3e-05,2.42044]
[1779652910587,37.18,76653.69,0.0,-0.97948,3e-05,2.43094]
[1779652912600,37.18,76655.22,0.0,-0.97943,3e-05,2.43519]
[1779652919158,37.18,76658.43,0.0,-0.97935,3e-05,2.44405]
[1779652924685,37.18,76652.02,0.0,-0.97952,3e-05,2.42642]
[1779652925693,37.18,76650.14,0.0,-0.97957,3e-05,2.4213]
[1779652930727,37.18,76646.71,0.0,-0.97966,3e-05,2.41224]
[1779652935763,37.19,76646.13,0.0,-0.97967,3e-05,2.41096]
[1779652937778,37.19,76651.45,0.0,-0.97953,3e-05,2.42564]
[1779652943819,37.19,76651.16,0.0,-0.97953,3e-05,2.425]
[1779652949370,37.19,76648.81,0.0,-0.9796,3e-05,2.41869]
[1779652954899,37.19,76647.75,0.0,-0.97965,3e-05,2.41303]
[1779652959933,37.19,76646.78,0.0,-0.97967,3e-05,2.41056]
[1779652969510,37.19,76647.25,0.0,-0.97965,3e-05,2.41217]
[1779652974034,37.19,76641.19,0.0,-0.97982,3e-05,2.39585]
[1779652979580,37.19,76640.31,0.0,-0.97984,3e-05,2.3938]
[1779652985111,37.19,76633.0,0.0,-0.98003,3e-05,2.3744]
[1779652986118,37.19,76630.68,0.0,-0.98009,3e-05,2.36824]
[1779652988131,37.19,76627.66,0.0,-0.98016,3e-05,2.36034]
[1779652993167,37.2,76626.06,0.0,-0.9802,3e-05,2.35669]
[1779652998214,37.2,76620.92,0.0,-0.98033,3e-05,2.34358]
[1779652999209,37.2,76619.34,0.0,-0.98037,3e-05,2.33952]
[1779653004244,37.2,76619.53,0.0,-0.98035,3e-05,2.34089]
[1779653009280,37.21,76621.51,0.0,-0.98029,3e-05,2.34706]
[1779653015322,37.21,76621.82,0.0,-0.9803,3e-05,2.34609]
[1779653020355,37.21,76615.05,0.0,-0.98046,3e-05,2.32899]
[1779653025390,37.22,76616.94,0.0,-0.9804,3e-05,2.33512]
[1779653035461,37.23,76620.2,0.0,-0.9803,3e-05,2.3459]
[1779653040495,37.23,76623.04,0.0,-0.98021,3e-05,2.35451]
[1779653047545,37.23,76625.31,0.0,-0.98014,3e-05,2.362]
[1779653052580,37.24,76621.6,0.0,-0.98023,3e-05,2.35301]
[1779653057615,37.24,76619.4,0.0,-0.98028,3e-05,2.34808]
[1779653062650,37.24,76618.49,0.0,-0.98029,3e-05,2.3466]
[1779653070212,37.25,76617.76,0.0,-0.9803,3e-05,2.34612]
[1779653076759,37.25,76615.77,0.0,-0.98036,3e-05,2.33899]
[1779653083810,37.26,76612.81,0.0,-0.98042,3e-05,2.33236]
[1779653090355,37.26,76612.74,0.0,-0.98041,3e-05,2.33342]
[1779653100424,37.27,76611.45,0.0,-0.98043,3e-05,2.33169]
[1779653106970,37.27,76610.28,0.0,-0.98045,3e-05,2.32974]
[1779653110497,37.28,76598.99,0.0,-0.98074,3e-05,2.3004]
[1779653117044,37.28,76600.77,0.0,-0.98068,3e-05,2.30658]
[1779653122079,37.29,76599.7,0.0,-0.98069,3e-05,2.30484]
[1779653126106,37.29,76589.56,0.0,-0.98094,3e-05,2.27914]
[1779653129131,37.29,76584.21,0.0,-0.98107,3e-05,2.26601]
[1779653133158,37.3,76590.69,0.0,-0.98092,3e-05,2.2812]
[1779653138193,37.3,76585.87,0.0,-0.98103,3e-05,2.26995]
[1779653140707,37.3,76584.44,0.0,-0.98106,3e-05,2.26683]
[1779653146251,37.31,76584.89,0.0,-0.98103,3e-05,2.26982]
[1779653149272,37.31,76577.28,0.0,-0.98121,3e-05,2.25097]
[1779653150777,37.32,76569.77,0.0,-0.98139,2e-05,2.23193]
[1779653151285,37.32,76569.77,0.0,-0.98139,2e-05,2.23229]
[1779653158334,37.33,76569.83,0.0,-0.98137,2e-05,2.23489]
[1779653163371,37.33,76572.98,0.0,-0.98127,3e-05,2.24475]
[1779653165386,37.33,76576.22,0.0,-0.98118,3e-05,2.25376]
[1779653170419,37.34,76577.4,0.0,-0.98114,3e-05,2.25827]
[1779653178476,37.35,76576.32,0.0,-0.98114,3e-05,2.25778]
[1779653183512,37.35,76579.12,0.0,-0.98106,3e-05,2.26642]
[1779653188547,37.36,76577.41,0.0,-0.98109,3e-05,2.26329]
[1779653193583,37.36,76579.33,0.0,-0.98105,3e-05,2.26673]
[1779653198617,37.37,76583.18,0.0,-0.98094,3e-05,2.27802]
[1779653203656,37.37,76586.72,0.0,-0.98084,3e-05,2.28847]
[1779653208692,37.38,76589.84,0.0,-0.98075,3e-05,2.29783]
[1779653214733,37.38,76591.09,0.0,-0.9807,3e-05,2.30252]
[1779653221782,37.39,76591.34,0.0,-0.98068,3e-05,2.30486]
[1779653226816,37.39,76591.97,0.0,-0.98065,3e-05,2.30774]
[1779653230844,37.4,76586.51,0.0,-0.98078,3e-05,2.29441]
[1779653235879,37.4,76587.09,0.0,-0.98075,3e-05,2.29729]
[1779653240915,37.41,76587.41,0.0,-0.98073,3e-05,2.29947]
[1779653246960,37.41,76588.4,0.0,-0.98069,3e-05,2.30368]
[1779653254008,37.42,76590.41,0.0,-0.98064,3e-05,2.30794]
[1779653259047,37.43,76592.08,0.0,-0.98058,3e-05,2.3139]
[1779653264080,37.43,76593.14,0.0,-0.98054,3e-05,2.31798]
[1779653266095,37.43,76598.55,0.0,-0.9804,3e-05,2.33277]
[1779653271626,37.44,76601.48,0.0,-0.98031,3e-05,2.34164]
[1779653277172,37.44,76603.41,0.0,-0.98025,3e-05,2.34806]
[1779653280192,37.44,76627.2,0.0,-0.97962,3e-05,2.41253]
[1779653281696,37.44,76647.62,0.0,-0.97906,3e-05,2.46868]
[1779653287242,37.44,76646.76,0.0,-0.97909,3e-05,2.46627]
[1779653292277,37.44,76644.76,0.0,-0.97914,3e-05,2.46068]
[1779653295300,37.44,76649.78,0.0,-0.979,3e-05,2.47448]
[1779653300333,37.44,76651.49,0.0,-0.97896,3e-05,2.47899]
[1779653309399,37.44,76651.24,0.0,-0.97897,3e-05,2.47788]
[1779653311914,37.44,76643.93,0.0,-0.9792,3e-05,2.45461]
[1779653316452,37.44,76638.33,0.0,-0.97935,3e-05,2.43913]
[1779653321984,37.44,76635.14,0.0,-0.97944,3e-05,2.43041]
[1779653327530,37.44,76634.27,0.0,-0.97946,3e-05,2.4281]
[1779653329544,37.44,76641.32,0.0,-0.97927,3e-05,2.44746]
[1779653330552,37.44,76642.45,0.0,-0.97924,3e-05,2.45055]
[1779653339614,37.44,76640.67,0.0,-0.97929,3e-05,2.44541]
[1779653344649,37.44,76637.82,0.0,-0.97937,3e-05,2.43742]
[1779653349684,37.44,76636.16,0.0,-0.97941,3e-05,2.43275]
[1779653355726,37.44,76636.8,0.0,-0.9794,3e-05,2.43437]
[1779653360764,37.44,76636.49,0.0,-0.97941,3e-05,2.43342]
[1779653362776,37.44,76630.53,0.0,-0.97957,3e-05,2.41712]
[1779653364790,37.44,76626.31,0.0,-0.97968,3e-05,2.40567]
[1779653366805,37.44,76613.81,0.0,-0.98001,3e-05,2.37198]
[1779653367810,37.44,76613.36,0.0,-0.98002,3e-05,2.37086]
[1779653368818,37.44,76607.87,0.0,-0.98017,3e-05,2.35625]
[1779653369825,37.44,76607.3,0.0,-0.98018,3e-05,2.35484]
[1779653374859,37.44,76605.94,0.0,-0.98023,3e-05,2.34896]
[1779653379893,37.44,76606.56,0.0,-0.98021,3e-05,2.35128]
[1779653386943,37.45,76606.99,0.0,-0.98019,3e-05,2.35335]
[1779653392477,37.45,76607.59,0.0,-0.98016,3e-05,2.35576]
[1779653398021,37.45,76607.13,0.0,-0.98017,3e-05,2.35519]
[1779653402048,37.46,76603.22,0.0,-0.98027,3e-05,2.34534]
[1779653404063,37.46,76608.81,0.0,-0.98012,3e-05,2.36058]
[1779653405069,37.46,76611.32,0.0,-0.98005,3e-05,2.36744]
[1779653410104,37.46,76613.4,0.0,-0.97999,3e-05,2.37367]
[1779653415140,37.46,76614.97,0.0,-0.97994,3e-05,2.37852]
[1779653418160,37.46,76622.25,0.0,-0.97974,3e-05,2.39854]
[1779653420174,37.46,76628.1,0.0,-0.97959,3e-05,2.41459]
[1779653425210,37.47,76629.45,0.0,-0.97955,3e-05,2.41863]
[1779653432757,37.47,76631.39,0.0,-0.97951,3e-05,2.42157]
[1779653438301,37.47,76635.85,0.0,-0.97939,3e-05,2.43421]
[1779653440315,37.47,76641.02,0.0,-0.97924,3e-05,2.4485]
[1779653445350,37.47,76642.78,0.0,-0.97919,3e-05,2.4536]
[1779653448373,37.47,76634.66,0.0,-0.97941,3e-05,2.4315]
[1779653449382,37.47,76629.79,0.0,-0.97954,3e-05,2.41832]
[1779653454419,37.47,76628.99,0.0,-0.97956,3e-05,2.41671]
[1779653460457,37.48,76630.66,0.0,-0.97951,3e-05,2.4219]
[1779653465492,37.48,76625.5,0.0,-0.97964,3e-05,2.40841]
[1779653470528,37.48,76623.66,0.0,-0.97968,3e-05,2.40393]
[1779653476571,37.48,76622.56,0.0,-0.97971,3e-05,2.40152]
[1779653479591,37.48,76628.19,0.0,-0.97956,3e-05,2.41705]
[1779653484626,37.48,76627.48,0.0,-0.97957,3e-05,2.41539]
[1779653489660,37.48,76627.58,0.0,-0.97957,3e-05,2.41588]
[1779653495702,37.49,76628.87,0.0,-0.97955,3e-05,2.41674]
[1779653500736,37.49,76629.62,0.0,-0.97953,3e-05,2.41905]
[1779653506778,37.49,76629.72,0.0,-0.97952,3e-05,2.41964]
[1779653513830,37.49,76631.91,0.0,-0.97946,3e-05,2.42599]
[1779653520880,37.49,76634.82,0.0,-0.97938,3e-05,2.43427]
[1779653525918,37.49,76634.26,0.0,-0.97939,3e-05,2.43295]
[1779653533970,37.49,76631.4,0.0,-0.97947,3e-05,2.4255]
[1779653543037,37.49,76626.64,0.0,-0.97959,3e-05,2.41294]
[1779653549078,37.49,76624.78,0.0,-0.97964,3e-05,2.40814]
[1779653554113,37.5,76622.83,0.0,-0.97971,3e-05,2.40014]
[1779653563690,37.5,76620.73,0.0,-0.97976,3e-05,2.39492]
[1779653569218,37.5,76623.25,0.0,-0.97969,3e-05,2.40198]
[1779653574253,37.5,76625.71,0.0,-0.97962,3e-05,2.40891]
[1779653579288,37.5,76628.06,0.0,-0.97956,3e-05,2.41554]
[1779653584326,37.5,76629.97,0.0,-0.97951,3e-05,2.42098]
[1779653589358,37.5,76632.66,0.0,-0.97943,3e-05,2.42855]
[1779653594394,37.5,76635.08,0.0,-0.97936,3e-05,2.4354]
[1779653601443,37.5,76636.49,0.0,-0.97932,3e-05,2.43963]
[1779653607484,37.5,76638.59,0.0,-0.97926,3e-05,2.44565]
[1779653612520,37.51,76639.69,0.0,-0.97925,3e-05,2.44592]
[1779653617555,37.51,76641.3,0.0,-0.97921,3e-05,2.45058]
[1779653622589,37.51,76641.88,0.0,-0.97919,3e-05,2.4524]
[1779653627624,37.51,76642.37,0.0,-0.97917,3e-05,2.45397]
[1779653632660,37.51,76643.78,0.0,-0.97913,3e-05,2.45807]
[1779653637694,37.51,76643.31,0.0,-0.97914,3e-05,2.45698]
[1779653642736,37.51,76638.77,0.0,-0.97927,3e-05,2.4447]
[1779653645760,37.51,76635.35,0.0,-0.97936,3e-05,2.43551]
[1779653651802,37.51,76630.1,0.0,-0.97949,3e-05,2.42167]
[1779653664394,37.52,76632.8,0.0,-0.97941,3e-05,2.43026]
[1779653674959,37.52,76633.34,0.0,-0.97941,3e-05,2.42988]
[1779653680038,37.52,76634.36,0.0,-0.97937,3e-05,2.4332]
[1779653686077,37.53,76633.61,0.0,-0.97939,3e-05,2.43181]
[1779653692118,37.53,76633.81,0.0,-0.97937,3e-05,2.43304]
[1779653697153,37.53,76634.07,0.0,-0.97936,3e-05,2.43434]
[1779653701181,37.53,76626.73,0.0,-0.97955,3e-05,2.41481]
[1779653702188,37.53,76617.07,0.0,-0.97981,3e-05,2.38879]
[1779653703195,37.53,76614.53,0.0,-0.97988,3e-05,2.38214]
[1779653708230,37.54,76613.35,0.0,-0.9799,3e-05,2.37993]
[1779653713264,37.54,76614.26,0.0,-0.97987,3e-05,2.38328]
[1779653718301,37.54,76611.35,0.0,-0.97993,3e-05,2.37639]
[1779653723335,37.55,76609.09,0.0,-0.97998,3e-05,2.37128]
[1779653728375,37.55,76611.39,0.0,-0.97991,3e-05,2.37839]
[1779653729380,37.55,76619.72,0.0,-0.97969,3e-05,2.40103]
[1779653730384,37.55,76632.46,0.0,-0.97935,3e-05,2.43582]
[1779653731391,37.59,76638.91,0.0,-0.97909,3e-05,2.46117]
[1779653732399,37.59,76640.34,0.0,-0.97905,3e-05,2.46513]
[1779653733405,37.59,76633.3,0.0,-0.97924,3e-05,2.44579]
[1779653734412,37.59,76632.62,0.0,-0.97926,3e-05,2.44397]
[1779653739448,37.59,76628.29,0.0,-0.97937,3e-05,2.43243]
[1779653744486,37.59,76627.62,0.0,-0.97939,3e-05,2.43096]
[1779653747505,37.59,76634.03,0.0,-0.97921,3e-05,2.4487]
[1779653751533,37.59,76626.56,0.0,-0.97941,3e-05,2.42843]
[1779653752539,37.6,76624.01,0.0,-0.97948,3e-05,2.42156]
[1779653760594,37.6,76623.53,0.0,-0.97949,3e-05,2.42103]
[1779653765105,37.6,76618.29,0.0,-0.97962,3e-05,2.40736]
[1779653771672,37.6,76613.69,0.0,-0.97974,3e-05,2.39577]
[1779653776707,37.61,76608.66,0.0,-0.97986,3e-05,2.38283]
[1779653781742,37.61,76605.68,0.0,-0.97994,3e-05,2.37546]
[1779653786777,37.61,76603.75,0.0,-0.97998,3e-05,2.3709]
[1779653791812,37.61,76599.51,0.0,-0.98011,3e-05,2.35728]
[1779653796848,37.61,76598.23,0.0,-0.98014,3e-05,2.35454]
[1779653801882,37.62,76598.13,0.0,-0.98013,3e-05,2.35492]
[1779653806918,37.62,76597.66,0.0,-0.98014,3e-05,2.35431]
[1779653811960,37.62,76597.0,0.0,-0.98015,3e-05,2.35316]
[1779653816998,37.62,76595.96,0.0,-0.98017,3e-05,2.351]
[1779653823040,37.63,76595.3,0.0,-0.98018,3e-05,2.34996]
[1779653834117,37.63,76593.67,0.0,-0.98021,3e-05,2.34693]
[1779653839152,37.63,76593.46,0.0,-0.98021,3e-05,2.34696]
[1779653845669,37.64,76592.59,0.0,-0.98022,3e-05,2.34547]
[1779653852243,37.64,76592.76,0.0,-0.98024,3e-05,2.34374]
[1779653857278,37.64,76594.22,0.0,-0.98019,3e-05,2.3482]
[1779653863325,37.64,76594.5,0.0,-0.98018,3e-05,2.34966]
[1779653867357,37.65,76587.02,0.0,-0.98037,3e-05,2.33021]
[1779653868361,37.65,76582.13,0.0,-0.98049,3e-05,2.31778]
[1779653872389,37.65,76578.39,0.0,-0.98058,3e-05,2.30853]
[1779653877424,37.65,76579.15,0.0,-0.98055,3e-05,2.31152]
[1779653882460,37.66,76581.28,0.0,-0.98049,3e-05,2.31812]
[1779653887494,37.66,76583.52,0.0,-0.98042,3e-05,2.32498]
[1779653892528,37.66,76584.25,0.0,-0.98039,3e-05,2.32785]
[1779653897564,37.67,76582.08,0.0,-0.98044,3e-05,2.32312]
[1779653899580,37.67,76577.0,0.0,-0.98056,3e-05,2.31019]
[1779653904613,37.67,76578.47,0.0,-0.98052,3e-05,2.31514]
[1779653909649,37.68,76575.13,0.0,-0.98059,3e-05,2.30741]
[1779653914686,37.68,76573.52,0.0,-0.98064,3e-05,2.30137]
[1779653919719,37.69,76574.02,0.0,-0.98062,3e-05,2.30371]
[1779653924754,37.69,76571.37,0.0,-0.98068,3e-05,2.29777]
[1779653926243,37.69,76564.94,0.0,-0.98084,3e-05,2.28146]
[1779653931803,37.7,76562.69,0.0,-0.98088,3e-05,2.27679]
[1779653937845,37.7,76563.45,0.0,-0.98085,3e-05,2.28016]
[1779653942880,37.7,76563.87,0.0,-0.98083,3e-05,2.2824]
[1779653946383,37.71,76572.42,0.0,-0.9806,3e-05,2.30551]
[1779653951943,37.72,76570.06,0.0,-0.98064,3e-05,2.30125]
[1779653956981,37.74,76569.41,0.0,-0.9806,3e-05,2.30529]
[1779653963024,37.76,76569.35,0.0,-0.98054,3e-05,2.31196]
[1779653968058,37.78,76569.25,0.0,-0.98049,3e-05,2.31635]
[1779653973093,37.79,76568.96,0.0,-0.98049,3e-05,2.31636]
[1779653979138,37.85,76572.31,0.0,-0.98027,3e-05,2.33864]
[1779653983164,37.9,76580.02,0.0,-0.97993,3e-05,2.37288]
[1779653984172,37.97,76581.82,0.0,-0.97968,3e-05,2.3978]
[1779653989206,38.08,76584.14,0.0,-0.97932,3e-05,2.43408]
[1779653994241,38.13,76584.63,0.0,-0.97918,3e-05,2.44804]
[1779653999277,38.15,76585.36,0.0,-0.97912,3e-05,2.45448]
[1779654003305,38.16,76580.13,0.0,-0.97922,3e-05,2.44389]
[1779654008339,38.17,76570.62,0.0,-0.97944,3e-05,2.4218]
[1779654009348,38.18,76566.26,0.0,-0.97955,3e-05,2.41105]
[1779654012367,38.18,76562.18,0.0,-0.97965,3e-05,2.40009]
[1779654017403,38.18,76558.83,0.0,-0.97974,3e-05,2.3911]
[1779654023445,38.18,76557.31,0.0,-0.97978,3e-05,2.38712]
[1779654028481,38.18,76556.38,0.0,-0.97981,3e-05,2.38474]
[1779654033516,38.18,76555.18,0.0,-0.97986,3e-05,2.37876]
[1779654038549,38.18,76553.55,0.0,-0.9799,3e-05,2.37465]
[1779654043593,38.18,76543.47,0.0,-0.98016,3e-05,2.34842]
[1779654047620,38.18,76539.14,0.0,-0.98027,3e-05,2.33743]
[1779654053664,38.2,76541.28,0.0,-0.98017,3e-05,2.34663]
[1779654058698,38.22,76548.23,0.0,-0.97994,3e-05,2.37033]
[1779654059705,38.22,76550.1,0.0,-0.97988,3e-05,2.37632]
[1779654062726,38.27,76554.98,0.0,-0.97962,3e-05,2.40259]
[1779654063733,38.31,76562.87,0.0,-0.97931,3e-05,2.43335]
[1779654066755,38.37,76567.44,0.0,-0.97901,3e-05,2.46398]
[1779654073808,38.37,76568.03,0.0,-0.979,3e-05,2.46501]
[1779654079845,38.37,76565.21,0.0,-0.97908,3e-05,2.45685]
[1779654084880,38.37,76565.1,0.0,-0.97909,3e-05,2.45611]
[1779654088907,38.37,76568.27,0.0,-0.97901,3e-05,2.46428]
[1779654093943,38.35,76568.52,0.0,-0.97906,3e-05,2.45828]
[1779654098982,38.35,76569.17,0.0,-0.97906,3e-05,2.45844]
[1779654104024,38.35,76568.71,0.0,-0.97908,3e-05,2.45659]
[1779654107529,38.34,76572.65,0.0,-0.97898,3e-05,2.46673]
[1779654113084,38.34,76572.07,0.0,-0.979,3e-05,2.46443]
[1779654119127,38.34,76570.86,0.0,-0.97904,3e-05,2.46029]
[1779654124162,38.33,76567.05,0.0,-0.97915,3e-05,2.44932]
[1779654129198,38.33,76569.03,0.0,-0.9791,3e-05,2.45398]
[1779654134232,38.33,76575.02,0.0,-0.97895,3e-05,2.46946]
[1779654139271,38.33,76575.28,0.0,-0.97895,3e-05,2.46934]
[1779654144312,38.32,76582.63,0.0,-0.97876,3e-05,2.4883]
[1779654147811,38.32,76588.25,0.0,-0.97861,3e-05,2.50308]
[1779654153369,38.32,76591.29,0.0,-0.97857,3e-05,2.50714]
[1779654159411,38.31,76594.35,0.0,-0.9785,3e-05,2.51432]
[1779654164446,38.31,76597.78,0.0,-0.97841,3e-05,2.52279]
[1779654169481,38.3,76599.93,0.0,-0.97836,3e-05,2.52774]
[1779654174516,38.3,76603.75,0.0,-0.97827,3e-05,2.53735]
[1779654180558,38.3,76604.19,0.0,-0.97827,3e-05,2.53732]
[1779654185593,38.29,76604.34,0.0,-0.97827,3e-05,2.53667]
[1779654190628,38.29,76604.39,0.0,-0.97828,3e-05,2.53574]
[1779654197677,38.28,76604.06,0.0,-0.97831,3e-05,2.53333]
[1779654201705,38.28,76613.88,0.0,-0.97804,3e-05,2.55976]
[1779654202712,38.28,76615.61,0.0,-0.978,3e-05,2.56434]
[1779654207747,38.27,76617.77,0.0,-0.97795,3e-05,2.56905]
[1779654218314,38.26,76618.1,0.0,-0.97799,3e-05,2.56433]
[1779654223859,38.26,76620.72,0.0,-0.97793,3e-05,2.57016]
[1779654228895,38.25,76623.18,0.0,-0.97788,3e-05,2.57577]
[1779654233928,38.25,76622.86,0.0,-0.9779,3e-05,2.57362]
[1779654238965,38.25,76623.15,0.0,-0.9779,3e-05,2.5732]
[1779654242996,38.24,76617.13,0.0,-0.97808,3e-05,2.55518]
[1779654244020,38.24,76609.92,0.0,-0.97829,3e-05,2.53493]
[1779654250047,38.24,76607.91,0.0,-0.97835,3e-05,2.52846]
[1779654255078,38.23,76608.08,0.0,-0.97836,3e-05,2.52799]
[1779654261122,38.23,76606.47,0.0,-0.97841,3e-05,2.52238]
[1779654267161,38.23,76605.64,0.0,-0.97845,3e-05,2.51893]
[1779654272199,38.22,76605.89,0.0,-0.97848,3e-05,2.51563]
[1779654273205,38.22,76596.7,0.0,-0.97873,3e-05,2.49017]
[1779654274212,38.22,76596.14,0.0,-0.97875,3e-05,2.4885]
[1779654279247,38.22,76593.28,0.0,-0.97883,3e-05,2.48002]
[1779654284281,38.22,76597.04,0.0,-0.97874,3e-05,2.48968]
[1779654289318,38.21,76593.2,0.0,-0.97885,3e-05,2.47856]
[1779654294353,38.21,76590.11,0.0,-0.97894,3e-05,2.46963]
[1779654298886,38.21,76584.94,0.0,-0.97908,3e-05,2.45518]
[1779654304440,38.21,76587.89,0.0,-0.979,3e-05,2.46289]
[1779654309474,38.21,76583.16,0.0,-0.97913,3e-05,2.44973]
[1779654314510,38.21,76581.62,0.0,-0.97918,3e-05,2.44518]
[1779654320552,38.2,76583.16,0.0,-0.97914,3e-05,2.44886]
[1779654325588,38.2,76581.94,0.0,-0.97918,3e-05,2.44512]
[1779654329098,38.2,76554.65,0.0,-0.97991,3e-05,2.37188]
[1779654331629,38.2,76551.96,0.0,-0.98,3e-05,2.36194]
[1779654336664,38.2,76558.73,0.0,-0.97982,3e-05,2.38004]
[1779654341699,38.2,76558.99,0.0,-0.97981,3e-05,2.38083]
[1779654345727,38.2,76565.11,0.0,-0.97965,3e-05,2.39715]
[1779654347740,38.2,76567.7,0.0,-0.97958,3e-05,2.40403]
[1779654350762,38.2,76560.28,0.0,-0.97978,3e-05,2.38424]
[1779654351769,38.2,76560.18,0.0,-0.97978,3e-05,2.38399]
[1779654354795,38.2,76550.98,0.0,-0.98002,3e-05,2.35976]
[1779654355800,38.2,76549.56,0.0,-0.98006,3e-05,2.35609]
[1779654360836,38.2,76547.3,0.0,-0.98011,3e-05,2.35051]
[1779654365870,38.21,76551.03,0.0,-0.98001,3e-05,2.36073]
[1779654370904,38.21,76549.75,0.0,-0.98004,3e-05,2.35772]
[1779654375942,38.21,76555.82,0.0,-0.97988,3e-05,2.37407]
[1779654380975,38.21,76555.52,0.0,-0.97988,3e-05,2.37351]
[1779654386010,38.21,76555.13,0.0,-0.97989,3e-05,2.37272]
[1779654388025,38.21,76545.81,0.0,-0.98013,3e-05,2.3483]
[1779654389031,38.21,76546.33,0.0,-0.98012,3e-05,2.34975]
[1779654394071,38.21,76547.15,0.0,-0.98012,3e-05,2.34941]
[1779654399105,38.21,76547.68,0.0,-0.9801,3e-05,2.35119]
[1779654401116,38.22,76529.76,0.0,-0.98056,3e-05,2.30466]
[1779654402123,38.22,76528.24,0.0,-0.98059,3e-05,2.30104]
[1779654403130,38.22,76533.76,0.0,-0.98045,3e-05,2.31546]
[1779654408166,38.22,76531.92,0.0,-0.98049,3e-05,2.31137]
[1779654415217,38.22,76534.22,0.0,-0.98042,3e-05,2.31819]
[1779654418238,38.22,76539.74,0.0,-0.98028,3e-05,2.33285]
[1779654423275,38.24,76547.59,0.0,-0.98004,3e-05,2.35679]
[1779654429804,38.26,76550.02,0.0,-0.97992,3e-05,2.36937]
[1779654435369,38.32,76551.09,0.0,-0.97974,3e-05,2.38729]
[1779654440394,38.47,76551.97,0.0,-0.97932,3e-05,2.42889]
[1779654449950,38.62,76554.22,0.0,-0.97886,3e-05,2.47506]
[1779654456507,38.62,76554.92,0.0,-0.97885,3e-05,2.47507]
[1779654462549,38.64,76558.47,0.0,-0.97871,3e-05,2.48885]
[1779654467583,38.65,76558.37,0.0,-0.97867,3e-05,2.49282]
[1779654472621,38.66,76558.43,0.0,-0.97865,3e-05,2.49521]
[1779654478665,38.66,76558.15,0.0,-0.97867,3e-05,2.49356]
[1779654483699,38.65,76558.55,0.0,-0.97866,3e-05,2.49393]
[1779654488743,38.68,76564.84,0.0,-0.97841,3e-05,2.51872]
[1779654490233,38.74,76565.37,0.0,-0.97824,3e-05,2.53585]
[1779654495793,38.87,76567.34,0.0,-0.97782,3e-05,2.57757]
[1779654500826,38.95,76567.38,0.0,-0.9776,3e-05,2.59855]
[1779654505861,38.96,76571.13,0.0,-0.97746,3e-05,2.61208]
[1779654508882,38.97,76574.45,0.0,-0.97735,3e-05,2.62309]
[1779654513917,38.98,76573.13,0.0,-0.97739,3e-05,2.61911]
[1779654516939,38.99,76567.79,0.0,-0.97752,3e-05,2.6059]
[1779654518954,38.99,76567.12,0.0,-0.97753,3e-05,2.60519]
[1779654523988,39.0,76564.11,0.0,-0.97758,3e-05,2.5997]
[1779654529024,39.01,76564.54,0.0,-0.97754,3e-05,2.60377]
[1779654534060,39.02,76564.34,0.0,-0.97752,3e-05,2.60605]
[1779654535069,39.02,76569.53,0.0,-0.97737,3e-05,2.62107]
[1779654536073,39.03,76572.17,0.0,-0.97729,3e-05,2.62899]
[1779654541109,39.04,76571.65,0.0,-0.97727,3e-05,2.63013]
[1779654546145,39.05,76568.56,0.0,-0.97733,3e-05,2.62455]
[1779654551180,39.06,76567.68,0.0,-0.97733,3e-05,2.62461]
[1779654554199,39.06,76573.65,0.0,-0.97714,3e-05,2.64277]
[1779654560241,39.07,76573.97,0.0,-0.97711,3e-05,2.64639]
[1779654565276,39.08,76571.89,0.0,-0.97714,3e-05,2.6428]
[1779654570794,39.09,76571.92,0.0,-0.97712,3e-05,2.64511]
[1779654580381,39.08,76573.68,0.0,-0.97712,3e-05,2.64439]
[1779654585416,39.07,76577.93,0.0,-0.97703,3e-05,2.65361]
[1779654590934,39.06,76578.79,0.0,-0.97703,3e-05,2.65333]
[1779654596493,39.05,76577.84,0.0,-0.97709,3e-05,2.64744]
[1779654601005,39.04,76582.93,0.0,-0.97697,3e-05,2.65963]
[1779654602537,39.04,76585.03,0.0,-0.97691,3e-05,2.66543]
[1779654605559,39.04,76590.23,0.0,-0.97675,3e-05,2.68143]
[1779654611074,39.05,76579.4,0.0,-0.97704,3e-05,2.65293]
[1779654612607,39.05,76578.65,0.0,-0.97705,3e-05,2.65178]
[1779654614622,39.06,76573.23,0.0,-0.97719,3e-05,2.63754]
[1779654619656,39.07,76569.86,0.0,-0.97726,3e-05,2.63065]
[1779654624692,39.08,76574.44,0.0,-0.97711,3e-05,2.64591]
[1779654629727,39.08,76576.42,0.0,-0.97703,3e-05,2.65381]
[1779654634783,39.09,76576.18,0.0,-0.97703,3e-05,2.65228]
[1779654639827,39.1,76579.25,0.0,-0.97692,3e-05,2.66316]
[1779654644861,39.11,76574.41,0.0,-0.97704,3e-05,2.65171]
[1779654645863,39.11,76570.34,0.0,-0.97715,3e-05,2.64075]
[1779654648884,39.12,76578.79,0.0,-0.9769,3e-05,2.66595]
[1779654649893,39.12,76580.7,0.0,-0.97684,3e-05,2.67178]
[1779654654928,39.12,76585.1,0.0,-0.97669,3e-05,2.68638]
[1779654659962,39.13,76589.32,0.0,-0.97654,3e-05,2.70043]
[1779654664996,39.14,76589.26,0.0,-0.97652,3e-05,2.70231]
[1779654670039,39.15,76593.24,0.0,-0.97639,3e-05,2.71575]
[1779654675079,39.15,76590.55,0.0,-0.97644,3e-05,2.71012]
[1779654680112,39.16,76588.94,0.0,-0.97647,3e-05,2.70762]
[1779654685144,39.17,76592.77,0.0,-0.97634,3e-05,2.72061]
[1779654689176,39.18,76598.62,0.0,-0.97615,3e-05,2.73893]
[1779654694208,39.18,76600.32,0.0,-0.97611,3e-05,2.74238]
[1779654699243,39.19,76603.41,0.0,-0.976,3e-05,2.753]
[1779654700250,39.19,76610.9,0.0,-0.97577,3e-05,2.77501]
[1779654701257,39.19,76612.64,0.0,-0.97572,3e-05,2.78037]
[1779654704278,39.19,76616.25,0.0,-0.9756,3e-05,2.79172]
[1779654709313,39.2,76617.36,0.0,-0.97555,3e-05,2.79629]
[1779654714348,39.2,76619.15,0.0,-0.97549,3e-05,2.80282]
[1779654719385,39.21,76624.28,0.0,-0.97532,3e-05,2.8191]
[1779654724422,39.21,76628.97,0.0,-0.97516,3e-05,2.83409]
[1779654727440,39.21,76632.21,0.0,-0.97506,3e-05,2.84429]
[1779654732475,39.22,76633.43,0.0,-0.97501,3e-05,2.8491]
[1779654736503,39.22,76628.14,0.0,-0.97516,3e-05,2.83407]
[1779654737511,39.22,76620.19,0.0,-0.9754,3e-05,2.81119]
[1779654743553,39.23,76621.91,0.0,-0.97533,3e-05,2.81782]
[1779654748588,39.23,76622.78,0.0,-0.97529,3e-05,2.82165]
[1779654754630,39.24,76622.82,0.0,-0.9753,3e-05,2.82004]
[1779654759665,39.24,76624.71,0.0,-0.97523,3e-05,2.82686]
[1779654764700,39.25,76628.04,0.0,-0.97512,3e-05,2.83784]
[1779654767726,39.25,76588.44,0.0,-0.97629,3e-05,2.72373]
[1779654768729,39.25,76574.38,0.0,-0.97669,3e-05,2.68478]
[1779654773764,39.26,76575.09,0.0,-0.97664,3e-05,2.68962]
[1779654778801,39.25,76578.22,0.0,-0.97658,3e-05,2.69569]
[1779654782296,39.26,76585.49,0.0,-0.97635,3e-05,2.71765]
[1779654782830,39.26,76585.49,0.0,-0.97635,3e-05,2.71804]
[1779654788872,39.27,76584.85,0.0,-0.97634,3e-05,2.71849]
[1779654793910,39.27,76581.67,0.0,-0.97642,3e-05,2.71129]
[1779654798943,39.28,76584.75,0.0,-0.97631,3e-05,2.72186]
[1779654802435,39.28,76556.94,0.0,-0.97712,3e-05,2.64228]
[1779654802978,39.27,76556.94,0.0,-0.97712,3e-05,2.64165]
[1779654803983,39.27,76555.7,0.0,-0.97717,3e-05,2.63765]
[1779654809011,39.26,76555.32,0.0,-0.9772,3e-05,2.63393]
[1779654814046,39.25,76558.08,0.0,-0.97718,3e-05,2.6359]
[1779654819082,39.24,76556.23,0.0,-0.97726,3e-05,2.62811]
[1779654824116,39.23,76560.09,0.0,-0.97717,3e-05,2.63627]
[1779654828145,39.23,76565.71,0.0,-0.97703,3e-05,2.65089]
[1779654829151,39.23,76566.91,0.0,-0.97699,3e-05,2.65471]
[1779654834186,39.23,76567.4,0.0,-0.97697,3e-05,2.6563]
[1779654839221,39.22,76568.73,0.0,-0.97696,3e-05,2.65721]
[1779654844256,39.21,76571.51,0.0,-0.97691,3e-05,2.6622]
[1779654849291,39.2,76573.6,0.0,-0.97688,3e-05,2.66517]
[1779654854325,39.19,76573.84,0.0,-0.97691,3e-05,2.66292]
[1779654859361,39.18,76571.98,0.0,-0.97699,3e-05,2.65481]
[1779654864397,39.17,76572.45,0.0,-0.977,3e-05,2.65331]
[1779654869433,39.16,76571.65,0.0,-0.97706,3e-05,2.64826]
[1779654874469,39.15,76570.9,0.0,-0.97713,3e-05,2.64026]
[1779654880510,39.14,76572.83,0.0,-0.9771,3e-05,2.64341]
[1779654883531,39.15,76566.97,0.0,-0.97725,3e-05,2.62837]
[1779654884538,39.14,76562.94,0.0,-0.97737,3e-05,2.61662]
[1779654890580,39.15,76562.49,0.0,-0.97735,3e-05,2.61838]
[1779654900651,39.16,76562.81,0.0,-0.97732,3e-05,2.62118]
[1779654905687,39.15,76553.78,0.0,-0.9776,3e-05,2.59409]
[1779654909715,39.15,76559.24,0.0,-0.97746,3e-05,2.60734]
[1779654911733,39.14,76565.48,0.0,-0.9773,3e-05,2.62368]
[1779654916763,39.13,76565.4,0.0,-0.97733,3e-05,2.62087]
[1779654921798,39.13,76563.12,0.0,-0.97741,3e-05,2.61298]
[1779654926833,39.12,76566.32,0.0,-0.97733,3e-05,2.62036]
[1779654933352,39.13,76572.14,0.0,-0.97717,3e-05,2.6363]
[1779654938921,39.14,76572.43,0.0,-0.97713,3e-05,2.63982]
[1779654943952,39.15,76571.53,0.0,-0.97714,3e-05,2.63856]
[1779654949994,39.15,76573.74,0.0,-0.97706,3e-05,2.64645]
[1779654952011,39.16,76578.75,0.0,-0.97691,3e-05,2.6614]
[1779654957045,39.16,76577.08,0.0,-0.97694,3e-05,2.65886]
[1779654959059,39.17,76573.18,0.0,-0.97704,3e-05,2.64883]
[1779654964094,39.18,76577.55,0.0,-0.97689,3e-05,2.66346]
[1779654969129,39.19,76581.04,0.0,-0.97676,3e-05,2.67559]
[1779654974164,39.19,76585.02,0.0,-0.97663,3e-05,2.68908]
[1779654979201,39.2,76588.54,0.0,-0.9765,3e-05,2.7012]
[1779654984236,39.21,76589.56,0.0,-0.97645,3e-05,2.70619]
[1779654987257,39.21,76594.73,0.0,-0.97629,3e-05,2.72221]
[1779654989271,39.22,76597.02,0.0,-0.97621,3e-05,2.72954]
[1779654994310,39.21,76600.05,0.0,-0.97616,3e-05,2.7339]
[1779654999343,39.2,76595.7,0.0,-0.97632,3e-05,2.71834]
[1779655004380,39.19,76594.83,0.0,-0.97638,3e-05,2.71287]
[1779655009413,39.18,76594.95,0.0,-0.9764,3e-05,2.71024]
[1779655015455,39.17,76596.67,0.0,-0.97639,3e-05,2.71158]
[1779655020491,39.16,76601.44,0.0,-0.97628,3e-05,2.72224]
[1779655025527,39.14,76602.41,0.0,-0.97629,3e-05,2.722]
[1779655028554,39.14,76621.79,0.0,-0.97573,3e-05,2.77616]
[1779655029558,39.14,76635.95,0.0,-0.97529,3e-05,2.81847]
[1779655030570,39.14,76633.9,0.0,-0.97536,3e-05,2.81224]
[1779655032579,39.14,76629.97,0.0,-0.97548,3e-05,2.80079]
[1779655037614,39.13,76629.01,0.0,-0.97554,3e-05,2.79427]
[1779655040635,39.12,76621.84,0.0,-0.97578,3e-05,2.77119]
[1779655041642,39.12,76626.14,0.0,-0.97566,3e-05,2.78301]
[1779655043655,39.11,76629.45,0.0,-0.97558,3e-05,2.79123]
[1779655048691,39.1,76629.39,0.0,-0.97562,3e-05,2.78742]
[1779655053726,39.09,76629.89,0.0,-0.97567,3e-05,2.78206]
[1779655058761,39.07,76628.95,0.0,-0.97573,3e-05,2.77578]
[1779655064804,39.06,76627.98,0.0,-0.97581,3e-05,2.76809]
[1779655069841,39.04,76628.33,0.0,-0.97584,3e-05,2.76567]
[1779655075883,39.03,76628.37,0.0,-0.97588,3e-05,2.76171]
[1779655080928,39.02,76629.13,0.0,-0.97589,3e-05,2.76054]
[1779655082943,39.01,76619.83,0.0,-0.97618,3e-05,2.73233]
[1779655083946,39.01,76603.91,0.0,-0.97665,3e-05,2.68615]
[1779655084953,39.01,76595.55,0.0,-0.9769,3e-05,2.66192]
[1779655087974,39.0,76601.69,0.0,-0.97674,3e-05,2.67777]
[1779655093012,38.99,76604.23,0.0,-0.97669,3e-05,2.68227]
[1779655096031,38.99,76597.39,0.0,-0.9769,3e-05,2.66125]
[1779655098043,38.98,76591.29,0.0,-0.97709,3e-05,2.64304]
[1779655104551,38.97,76588.75,0.0,-0.97719,3e-05,2.633]
[1779655110132,38.96,76590.72,0.0,-0.97717,3e-05,2.63561]
[1779655112145,38.96,76595.84,0.0,-0.97706,3e-05,2.64585]
[1779655117180,38.95,76593.72,0.0,-0.97714,3e-05,2.63731]
[1779655120201,38.94,76587.24,0.0,-0.97734,3e-05,2.61765]
[1779655125237,38.94,76585.67,0.0,-0.97741,3e-05,2.61093]
[1779655130272,38.93,76582.29,0.0,-0.97753,3e-05,2.59922]
[1779655135307,38.92,76579.85,0.0,-0.97762,3e-05,2.59023]
[1779655138328,38.91,76587.16,0.0,-0.97743,3e-05,2.6093]
[1779655143366,38.91,76591.5,0.0,-0.97733,3e-05,2.61916]
[1779655148400,38.9,76593.58,0.0,-0.97729,3e-05,2.62262]
[1779655150416,38.89,76586.78,0.0,-0.9775,3e-05,2.60267]
[1779655152429,38.89,76583.74,0.0,-0.97759,3e-05,2.59333]
[1779655158472,38.88,76582.12,0.0,-0.97766,3e-05,2.58628]
[1779655163506,38.87,76576.78,0.0,-0.97783,3e-05,2.56936]
[1779655168541,38.87,76575.95,0.0,-0.97788,3e-05,2.565]
[1779655173576,38.86,76571.68,0.0,-0.97804,3e-05,2.5481]
[1779655178612,38.85,76568.94,0.0,-0.97814,3e-05,2.53865]
[1779655183656,38.84,76566.1,0.0,-0.97824,3e-05,2.52903]
[1779655188682,38.84,76566.55,0.0,-0.97824,3e-05,2.52847]
[1779655193717,38.83,76576.03,0.0,-0.978,3e-05,2.55273]
[1779655194725,38.83,76578.3,0.0,-0.97793,3e-05,2.55959]
[1779655197746,38.84,76572.93,0.0,-0.97806,3e-05,2.54657]
[1779655205803,38.86,76571.31,0.0,-0.97805,3e-05,2.54701]
[1779655210838,38.87,76572.51,0.0,-0.97799,3e-05,2.55334]
[1779655215873,38.88,76575.24,0.0,-0.97788,3e-05,2.56384]
[1779655220908,38.89,76578.27,0.0,-0.97777,3e-05,2.5751]
[1779655228965,38.91,76581.19,0.0,-0.97764,3e-05,2.58771]
[1779655229971,38.91,76586.8,0.0,-0.97748,3e-05,2.60389]
[1779655233999,38.92,76592.11,0.0,-0.97733,3e-05,2.61786]
[1779655239036,38.93,76596.3,0.0,-0.97718,3e-05,2.63297]
[1779655244072,38.94,76599.43,0.0,-0.97706,3e-05,2.64455]
[1779655249110,38.95,76595.14,0.0,-0.97715,3e-05,2.63524]
[1779655250111,38.95,76590.02,0.0,-0.97729,3e-05,2.62145]
[1779655254140,38.96,76584.71,0.0,-0.97742,3e-05,2.60896]
[1779655259174,38.97,76581.76,0.0,-0.97747,3e-05,2.60367]
[1779655264209,38.98,76580.58,0.0,-0.97748,3e-05,2.60326]
[1779655269244,38.99,76579.13,0.0,-0.97749,3e-05,2.60206]
[1779655274281,39.0,76574.66,0.0,-0.97758,3e-05,2.59245]
[1779655279315,39.01,76577.3,0.0,-0.97748,3e-05,2.60258]
[1779655284349,39.02,76583.74,0.0,-0.97727,3e-05,2.62324]
[1779655288377,39.03,76589.21,0.0,-0.9771,3e-05,2.64056]
[1779655293412,39.04,76587.66,0.0,-0.97714,3e-05,2.63552]
[1779655298449,39.05,76589.61,0.0,-0.97706,3e-05,2.64347]
[1779655303482,39.06,76590.91,0.0,-0.977,3e-05,2.64964]
[1779655308519,39.07,76591.08,0.0,-0.97697,3e-05,2.65261]
[1779655311540,39.07,76585.7,0.0,-0.9771,3e-05,2.639]
[1779655316580,39.08,76583.09,0.0,-0.97715,3e-05,2.63426]
[1779655318587,39.09,76588.42,0.0,-0.97699,3e-05,2.65028]
[1779655319594,39.09,76589.47,0.0,-0.97695,3e-05,2.65372]
[1779655326102,39.1,76591.84,0.0,-0.97685,3e-05,2.6637]
[1779655331678,39.11,76593.31,0.0,-0.97679,3e-05,2.67015]
[1779655337720,39.12,76594.38,0.0,-0.97673,3e-05,2.67586]
[1779655342755,39.13,76597.35,0.0,-0.97662,3e-05,2.68647]
[1779655347792,39.13,76600.92,0.0,-0.97649,3e-05,2.69871]
[1779655352825,39.14,76600.32,0.0,-0.97652,3e-05,2.69582]
[1779655357861,39.15,76592.51,0.0,-0.97672,3e-05,2.67564]
[1779655362897,39.16,76590.97,0.0,-0.97674,3e-05,2.67343]
[1779655367931,39.16,76592.24,0.0,-0.97669,3e-05,2.67917]
[1779655372966,39.17,76592.91,0.0,-0.97664,3e-05,2.68317]
[1779655378002,39.18,76591.89,0.0,-0.97665,3e-05,2.68237]
[1779655383038,39.19,76589.98,0.0,-0.97669,3e-05,2.67906]
[1779655388072,39.19,76588.67,0.0,-0.9767,3e-05,2.67742]
[1779655391093,39.2,76598.07,0.0,-0.97642,3e-05,2.70533]
[1779655393111,39.2,76600.53,0.0,-0.97633,3e-05,2.71345]
[1779655398142,39.21,76601.33,0.0,-0.97629,3e-05,2.71753]
[1779655403179,39.21,76605.21,0.0,-0.97616,3e-05,2.73042]
[1779655408212,39.22,76607.83,0.0,-0.97606,3e-05,2.73967]
[1779655413247,39.23,76609.5,0.0,-0.97602,3e-05,2.74296]
[1779655418282,39.23,76610.97,0.0,-0.97596,3e-05,2.74887]
[1779655423317,39.24,76609.99,0.0,-0.97599,3e-05,2.74669]
[1779655428353,39.24,76610.34,0.0,-0.97596,3e-05,2.74935]
[1779655435402,39.25,76609.72,0.0,-0.97595,3e-05,2.74987]
[1779655439430,39.25,76615.88,0.0,-0.97576,3e-05,2.76894]
[1779655444465,39.26,76620.62,0.0,-0.9756,3e-05,2.78414]
[1779655449501,39.26,76623.48,0.0,-0.9755,3e-05,2.79382]
[1779655454536,39.27,76626.54,0.0,-0.97539,3e-05,2.80406]
[1779655459571,39.27,76629.23,0.0,-0.9753,3e-05,2.81318]
[1779655464606,39.28,76632.63,0.0,-0.97518,3e-05,2.82432]
[1779655469641,39.28,76633.07,0.0,-0.97516,3e-05,2.82673]
[1779655474680,39.29,76633.38,0.0,-0.97516,3e-05,2.82547]
[1779655479716,39.27,76635.31,0.0,-0.97515,3e-05,2.82716]
[1779655482738,39.26,76628.56,0.0,-0.97538,3e-05,2.80501]
[1779655483761,39.26,76624.53,0.0,-0.97551,3e-05,2.79249]
[1779655485773,39.26,76613.36,0.0,-0.97586,3e-05,2.75862]
[1779655487234,39.25,76609.33,0.0,-0.97598,3e-05,2.74632]
[1779655492822,39.24,76609.69,0.0,-0.97601,3e-05,2.74351]
[1779655499870,39.24,76611.57,0.0,-0.97596,3e-05,2.74852]
[1779655504905,39.24,76609.67,0.0,-0.976,3e-05,2.74489]
[1779655509941,39.25,76609.59,0.0,-0.97598,3e-05,2.74648]
[1779655516989,39.26,76605.16,0.0,-0.97609,3e-05,2.73625]
[1779655522025,39.27,76606.01,0.0,-0.97604,3e-05,2.74044]
[1779655525046,39.27,76612.85,0.0,-0.97583,3e-05,2.76119]
[1779655527060,39.27,76614.12,0.0,-0.97578,3e-05,2.76546]
[1779655532095,39.28,76617.7,0.0,-0.97569,3e-05,2.77407]
[1779655537135,39.28,76622.15,0.0,-0.97554,3e-05,2.78841]
[1779655542168,39.29,76627.53,0.0,-0.97537,3e-05,2.80543]
[1779655547200,39.29,76632.27,0.0,-0.97521,3e-05,2.82052]
[1779655552237,39.3,76635.77,0.0,-0.97509,3e-05,2.83196]
[1779655557276,39.3,76638.92,0.0,-0.97498,3e-05,2.84227]
[1779655565327,39.3,76634.8,0.0,-0.97509,3e-05,2.83181]
[1779655570362,39.31,76634.41,0.0,-0.97509,3e-05,2.83195]
[1779655575397,39.31,76634.28,0.0,-0.97508,3e-05,2.83264]
[1779655580432,39.32,76635.59,0.0,-0.97503,3e-05,2.83757]
[1779655585467,39.32,76636.69,0.0,-0.97499,3e-05,2.84179]
[1779655590502,39.32,76636.73,0.0,-0.97498,3e-05,2.84287]
[1779655595537,39.33,76636.17,0.0,-0.97501,3e-05,2.83889]
[1779655600572,39.33,76635.58,0.0,-0.97502,3e-05,2.83811]
[1779655606614,39.33,76638.97,0.0,-0.9749,3e-05,2.84917]
[1779655611649,39.34,76633.71,0.0,-0.97506,3e-05,2.83456]
[1779655618154,39.34,76629.85,0.0,-0.97516,3e-05,2.82451]
[1779655622725,39.35,76623.1,0.0,-0.97535,3e-05,2.80588]
[1779655628225,39.35,76624.33,0.0,-0.9753,3e-05,2.81068]
[1779655633802,39.36,76624.98,0.0,-0.97527,3e-05,2.81398]
[1779655638296,39.36,76614.27,0.0,-0.97558,3e-05,2.78365]
[1779655638839,39.36,76614.27,0.0,-0.97558,3e-05,2.78391]
[1779655643878,39.36,76615.57,0.0,-0.97552,3e-05,2.78904]
[1779655648369,39.37,76621.61,0.0,-0.97533,3e-05,2.80772]
[1779655656965,39.38,76620.82,0.0,-0.97536,3e-05,2.80429]
[1779655662001,39.38,76619.11,0.0,-0.9754,3e-05,2.80051]
[1779655667035,39.39,76618.64,0.0,-0.9754,3e-05,2.80036]
[1779655668509,39.39,76610.26,0.0,-0.97565,3e-05,2.77653]
[1779655674085,39.39,76609.27,0.0,-0.97566,3e-05,2.7751]
[1779655679120,39.4,76607.59,0.0,-0.9757,3e-05,2.77165]
[1779655684155,39.39,76608.12,0.0,-0.9757,3e-05,2.77151]
[1779655686169,39.39,76599.47,0.0,-0.97597,3e-05,2.74509]
[1779655687177,39.38,76597.49,0.0,-0.97604,3e-05,2.73871]
[1779655693218,39.37,76597.52,0.0,-0.97608,3e-05,2.73479]
[1779655698258,39.36,76591.34,0.0,-0.97629,3e-05,2.71388]
[1779655703292,39.36,76589.64,0.0,-0.97634,3e-05,2.70907]
[1779655707322,39.36,76584.0,0.0,-0.97649,3e-05,2.69469]
[1779655712356,39.37,76583.78,0.0,-0.9765,3e-05,2.69301]
[1779655717392,39.38,76581.2,0.0,-0.97655,3e-05,2.6878]
[1779655722425,39.39,76578.96,0.0,-0.9766,3e-05,2.68359]
[1779655728468,39.4,76578.39,0.0,-0.97659,3e-05,2.68451]
[1779655733505,39.4,76572.72,0.0,-0.97673,3e-05,2.67058]
[1779655734510,39.4,76571.04,0.0,-0.97677,3e-05,2.66629]
[1779655739546,39.41,76569.83,0.0,-0.97678,3e-05,2.66552]
[1779655744580,39.42,76570.3,0.0,-0.97674,3e-05,2.66899]
[1779655749620,39.43,76568.16,0.0,-0.97678,3e-05,2.66511]
[1779655755673,39.44,76567.23,0.0,-0.97678,3e-05,2.66507]
[1779655760706,39.45,76566.73,0.0,-0.97678,3e-05,2.6658]
[1779655765741,39.46,76566.08,0.0,-0.97677,3e-05,2.66607]
[1779655770778,39.46,76570.97,0.0,-0.97661,3e-05,2.68183]
[1779655771783,39.46,76576.95,0.0,-0.97646,3e-05,2.6959]
[1779655772792,39.47,76585.1,0.0,-0.97622,3e-05,2.71936]
[1779655774804,39.47,76598.13,0.0,-0.97583,3e-05,2.75725]
[1779655776818,39.47,76603.12,0.0,-0.97568,3e-05,2.77212]
[1779655781853,39.47,76610.23,0.0,-0.97545,3e-05,2.79387]
[1779655786892,39.48,76612.84,0.0,-0.97536,3e-05,2.8025]
[1779655791928,39.48,76609.84,0.0,-0.97544,3e-05,2.79484]
[1779655793945,39.48,76615.28,0.0,-0.97527,3e-05,2.8111]
[1779655799438,39.49,76616.98,0.0,-0.97521,3e-05,2.81706]
[1779655807034,39.49,76618.84,0.0,-0.97514,3e-05,2.82411]
[1779655809509,39.49,76613.67,0.0,-0.97529,3e-05,2.80942]
[1779655815095,39.5,76614.72,0.0,-0.97524,3e-05,2.81386]
[1779655816101,39.5,76614.14,0.0,-0.97526,3e-05,2.81237]
[1779655817110,39.5,76606.63,0.0,-0.97548,3e-05,2.79072]
[1779655818114,39.5,76600.72,0.0,-0.97566,3e-05,2.77385]
[1779655819578,39.5,76600.34,0.0,-0.97567,3e-05,2.77301]
[1779655823149,39.51,76592.75,0.0,-0.97588,3e-05,2.75218]
[1779655824158,39.51,76590.38,0.0,-0.97595,3e-05,2.74566]
[1779655829648,39.51,76585.92,0.0,-0.97606,3e-05,2.73469]
[1779655837248,39.52,76583.05,0.0,-0.97615,3e-05,2.72537]
[1779655838255,39.52,76576.32,0.0,-0.97634,3e-05,2.70654]
[1779655839719,39.52,76575.07,0.0,-0.97637,3e-05,2.70364]
[1779655845303,39.53,76572.74,0.0,-0.97642,3e-05,2.69867]
[1779655850340,39.54,76574.57,0.0,-0.97635,3e-05,2.70542]
[1779655855373,39.54,76578.29,0.0,-0.97623,3e-05,2.71743]
[1779655860409,39.55,76577.04,0.0,-0.97625,3e-05,2.7153]
[1779655869929,39.56,76576.32,0.0,-0.97624,3e-05,2.71605]
[1779655875514,39.56,76573.76,0.0,-0.9763,3e-05,2.71016]
[1779655885584,39.57,76573.5,0.0,-0.97628,3e-05,2.71212]
[1779655890620,39.58,76571.64,0.0,-0.97632,3e-05,2.70813]
[1779655893641,39.58,76577.02,0.0,-0.97618,3e-05,2.72114]
[1779655898675,39.58,76578.17,0.0,-0.97614,3e-05,2.7255]
[1779655903710,39.59,76575.27,0.0,-0.97621,3e-05,2.71835]
[1779655908745,39.59,76575.52,0.0,-0.97619,3e-05,2.72018]
[1779655913780,39.6,76575.14,0.0,-0.97619,3e-05,2.72022]
[1779655914787,39.6,76568.0,0.0,-0.9764,3e-05,2.70025]
[1779655919824,39.6,76560.97,0.0,-0.97659,3e-05,2.68184]
[1779655924858,39.61,76556.37,0.0,-0.9767,3e-05,2.6704]
[1779655930351,39.61,76557.29,0.0,-0.97666,3e-05,2.67455]
[1779655935933,39.62,76558.8,0.0,-0.9766,3e-05,2.68069]
[1779655940969,39.63,76556.95,0.0,-0.97663,3e-05,2.67715]
[1779655946005,39.63,76558.18,0.0,-0.97658,3e-05,2.68225]
[1779655951044,39.64,76558.7,0.0,-0.97658,3e-05,2.68217]
[1779655956080,39.64,76561.07,0.0,-0.97649,3e-05,2.69047]
[1779655961116,39.65,76560.82,0.0,-0.97648,3e-05,2.6914]
[1779655966149,39.66,76561.67,0.0,-0.97644,3e-05,2.69542]
[1779655971185,39.66,76564.85,0.0,-0.97633,3e-05,2.706]
[1779655976222,39.67,76565.73,0.0,-0.97629,3e-05,2.71004]
[1779655981263,39.67,76566.73,0.0,-0.97624,3e-05,2.71442]
[1779655986294,39.68,76568.29,0.0,-0.97618,3e-05,2.72035]
[1779655991332,39.68,76567.28,0.0,-0.9762,3e-05,2.71896]
[1779655996360,39.69,76566.41,0.0,-0.97621,3e-05,2.71799]
[1779656002402,39.7,76565.4,0.0,-0.97622,3e-05,2.71695]
[1779656007437,39.7,76566.54,0.0,-0.97617,3e-05,2.72169]
[1779656012472,39.71,76564.37,0.0,-0.97624,3e-05,2.71383]
[1779656017509,39.71,76563.61,0.0,-0.97625,3e-05,2.71325]
[1779656022544,39.72,76562.68,0.0,-0.97626,3e-05,2.71218]
[1779656027580,39.72,76563.0,0.0,-0.97623,3e-05,2.71463]
[1779656032616,39.73,76562.47,0.0,-0.97624,3e-05,2.71364]
[1779656037650,39.73,76562.93,0.0,-0.97621,3e-05,2.71647]
[1779656040672,39.74,76557.39,0.0,-0.97637,3e-05,2.70173]
[1779656042685,39.74,76553.38,0.0,-0.97648,3e-05,2.69111]
[1779656048727,39.75,76554.21,0.0,-0.97643,3e-05,2.69551]
[1779656053762,39.75,76555.73,0.0,-0.97637,3e-05,2.70149]
[1779656058798,39.76,76557.21,0.0,-0.97631,3e-05,2.70733]
[1779656063835,39.76,76560.16,0.0,-0.97621,3e-05,2.71726]
[1779656068867,39.77,76561.12,0.0,-0.97617,3e-05,2.72083]
[1779656073912,39.77,76561.44,0.0,-0.97617,3e-05,2.72005]
[1779656078936,39.78,76561.71,0.0,-0.97615,3e-05,2.72235]
[1779656083972,39.78,76562.03,0.0,-0.97612,3e-05,2.72478]
[1779656089008,39.79,76562.53,0.0,-0.97609,3e-05,2.72769]
[1779656094044,39.8,76562.52,0.0,-0.97608,3e-05,2.72914]
[1779656100086,39.8,76562.63,0.0,-0.97605,3e-05,2.73121]
[1779656105123,39.81,76562.46,0.0,-0.97604,3e-05,2.73219]
[1779656110157,39.81,76563.96,0.0,-0.97599,3e-05,2.73786]
[1779656115192,39.82,76567.75,0.0,-0.97586,3e-05,2.75]
[1779656118213,39.82,76562.56,0.0,-0.976,3e-05,2.73603]
[1779656123249,39.83,76562.11,0.0,-0.976,3e-05,2.73617]
[1779656125268,39.83,76554.2,0.0,-0.97623,3e-05,2.71437]
[1779656131756,39.83,76553.22,0.0,-0.97626,3e-05,2.71034]
[1779656138358,39.84,76553.37,0.0,-0.97623,3e-05,2.71306]
[1779656145409,39.85,76553.66,0.0,-0.9762,3e-05,2.71619]
[1779656150448,39.86,76558.08,0.0,-0.97606,3e-05,2.73032]
[1779656155477,39.86,76560.06,0.0,-0.97598,3e-05,2.73748]
[1779656160513,39.87,76560.44,0.0,-0.97595,3e-05,2.74009]
[1779656166554,39.88,76560.68,0.0,-0.97593,3e-05,2.74259]
[1779656172043,39.88,76560.94,0.0,-0.9759,3e-05,2.74514]
[1779656179651,39.89,76560.57,0.0,-0.97589,3e-05,2.74619]
[1779656185692,39.9,76562.31,0.0,-0.97582,3e-05,2.75294]
[1779656188715,39.9,76557.32,0.0,-0.97596,3e-05,2.73969]
[1779656193748,39.91,76557.41,0.0,-0.97596,3e-05,2.73833]
[1779656198784,39.91,76559.17,0.0,-0.9759,3e-05,2.74493]
[1779656203819,39.92,76561.24,0.0,-0.97582,3e-05,2.75238]
[1779656208853,39.92,76560.95,0.0,-0.97581,3e-05,2.75306]
[1779656215903,39.93,76558.82,0.0,-0.97585,3e-05,2.74912]
[1779656220939,39.94,76559.45,0.0,-0.97582,3e-05,2.75241]
[1779656225983,39.94,76561.24,0.0,-0.97575,3e-05,2.75923]
[1779656231013,39.95,76559.63,0.0,-0.97578,3e-05,2.75608]
[1779656236047,39.95,76561.55,0.0,-0.97571,3e-05,2.76303]
[1779656241083,39.96,76562.17,0.0,-0.97567,3e-05,2.76629]
[1779656246117,39.96,76563.21,0.0,-0.97563,3e-05,2.77078]
[1779656251152,39.97,76547.66,0.0,-0.97609,3e-05,2.725]
[1779656255180,39.98,76552.31,0.0,-0.97594,3e-05,2.73968]
[1779656262690,39.99,76552.36,0.0,-0.97591,3e-05,2.7423]
[1779656268272,39.99,76552.28,0.0,-0.97589,3e-05,2.74417]
[1779656276327,40.0,76552.02,0.0,-0.97587,3e-05,2.7462]
[1779656281364,40.01,76551.71,0.0,-0.97586,3e-05,2.74703]
[1779656288414,40.02,76552.57,0.0,-0.97581,3e-05,2.7518]
[1779656294457,40.03,76551.85,0.0,-0.97582,3e-05,2.75175]
[1779656300497,40.03,76553.38,0.0,-0.97575,3e-05,2.75801]
[1779656306539,40.04,76551.63,0.0,-0.97578,3e-05,2.75496]
[1779656311577,40.05,76551.5,0.0,-0.9758,3e-05,2.75294]
[1779656321644,40.06,76552.03,0.0,-0.97575,3e-05,2.75762]
[1779656326682,40.06,76547.74,0.0,-0.97586,3e-05,2.74701]
[1779656333177,40.07,76544.03,0.0,-0.97594,3e-05,2.73869]
[1779656340780,40.08,76539.46,0.0,-0.97605,3e-05,2.72796]
[1779656345816,40.08,76540.91,0.0,-0.97599,3e-05,2.73359]
[1779656350852,40.09,76537.8,0.0,-0.97607,3e-05,2.72635]
[1779656356893,40.1,76537.58,0.0,-0.97606,3e-05,2.72756]
[1779656361931,40.1,76537.08,0.0,-0.97605,3e-05,2.72767]
[1779656366964,40.11,76537.41,0.0,-0.97603,3e-05,2.7301]
[1779656368978,40.11,76531.79,0.0,-0.97619,3e-05,2.71491]
[1779656374012,40.12,76531.38,0.0,-0.97621,3e-05,2.71216]
[1779656379049,40.12,76530.92,0.0,-0.9762,3e-05,2.7125]
[1779656381066,40.13,76538.16,0.0,-0.97599,3e-05,2.73347]
[1779656382069,40.13,76556.99,0.0,-0.97543,3e-05,2.78723]
[1779656383076,40.13,76563.27,0.0,-0.97524,3e-05,2.80544]
[1779656384083,40.13,76569.34,0.0,-0.97506,3e-05,2.82309]
[1779656385090,40.13,76573.07,0.0,-0.97495,3e-05,2.83402]
[1779656390126,40.13,76574.96,0.0,-0.97488,3e-05,2.84009]
[1779656395161,40.13,76573.91,0.0,-0.97491,3e-05,2.83765]
[1779656400197,40.13,76570.67,0.0,-0.975,3e-05,2.82888]
[1779656402214,40.14,76576.51,0.0,-0.97482,3e-05,2.84617]
[1779656407247,40.14,76568.49,0.0,-0.97505,3e-05,2.82351]
[1779656412281,40.14,76564.88,0.0,-0.97515,3e-05,2.81383]
[1779656417319,40.14,76559.23,0.0,-0.97531,3e-05,2.79842]
[1779656422356,40.15,76559.44,0.0,-0.9753,3e-05,2.7999]
[1779656429404,40.15,76560.41,0.0,-0.97526,3e-05,2.80387]
[1779656434440,40.15,76561.15,0.0,-0.97525,3e-05,2.80356]
[1779656440482,40.16,76561.74,0.0,-0.97523,3e-05,2.80628]
[1779656445518,40.16,76569.06,0.0,-0.975,3e-05,2.82817]
[1779656450553,40.16,76568.85,0.0,-0.975,3e-05,2.82824]
[1779656455588,40.17,76567.08,0.0,-0.97504,3e-05,2.82381]
[1779656462636,40.17,76566.47,0.0,-0.97505,3e-05,2.82302]
[1779656468678,40.17,76562.32,0.0,-0.97517,3e-05,2.81195]
[1779656474162,40.18,76567.38,0.0,-0.97501,3e-05,2.82724]
[1779656479757,40.18,76567.05,0.0,-0.97501,3e-05,2.82708]
[1779656486805,40.18,76568.18,0.0,-0.97497,3e-05,2.83122]
[1779656491841,40.18,76570.81,0.0,-0.97491,3e-05,2.8361]
[1779656501926,40.19,76573.4,0.0,-0.97482,3e-05,2.84449]
[1779656504372,40.19,76566.12,0.0,-0.97504,3e-05,2.82371]
[1779656509977,40.19,76566.44,0.0,-0.97502,3e-05,2.82516]
[1779656519039,40.19,76566.84,0.0,-0.975,3e-05,2.82722]
[1779656524080,40.19,76570.26,0.0,-0.97489,3e-05,2.83758]
[1779656531129,40.2,76570.57,0.0,-0.97488,3e-05,2.839]
[1779656534582,40.2,76576.27,0.0,-0.9747,3e-05,2.85574]
[1779656542206,40.2,76575.08,0.0,-0.97474,3e-05,2.85255]
[1779656548249,40.2,76570.05,0.0,-0.97489,3e-05,2.83823]
[1779656553283,40.2,76571.27,0.0,-0.97487,3e-05,2.83871]
[1779656559327,40.2,76575.61,0.0,-0.97474,3e-05,2.85153]
[1779656563353,40.2,76581.01,0.0,-0.97457,3e-05,2.86737]
[1779656564361,40.2,76589.49,0.0,-0.97431,3e-05,2.89218]
[1779656565367,40.2,76590.59,0.0,-0.97428,3e-05,2.89537]
[1779656566376,40.2,76602.71,0.0,-0.97391,3e-05,2.93108]
[1779656567382,40.2,76606.65,0.0,-0.97378,3e-05,2.94267]
[1779656569401,40.2,76609.78,0.0,-0.97369,3e-05,2.95159]
[1779656574440,40.2,76614.91,0.0,-0.97354,3e-05,2.96613]
[1779656579468,40.19,76621.09,0.0,-0.97335,3e-05,2.98378]
[1779656583495,40.19,76629.65,0.0,-0.97309,3e-05,3.00877]
[1779656585508,40.19,76635.94,0.0,-0.97289,3e-05,3.02735]
[1779656590543,40.18,76634.64,0.0,-0.97295,3e-05,3.0222]
[1779656595009,40.18,76640.53,0.0,-0.97277,3e-05,3.03914]
[1779656600615,40.18,76639.75,0.0,-0.97281,3e-05,3.0352]
[1779656605648,40.17,76639.88,0.0,-0.97282,3e-05,3.03432]
[1779656609677,40.17,76646.88,0.0,-0.9726,3e-05,3.05462]
[1779656615149,40.17,76648.79,0.0,-0.97256,3e-05,3.05778]
[1779656620755,40.18,76647.65,0.0,-0.97258,3e-05,3.05593]
[1779656627902,40.18,76650.03,0.0,-0.97249,3e-05,3.06426]
[1779656631830,40.19,76643.62,0.0,-0.97268,3e-05,3.04648]
[1779656633846,40.19,76625.7,0.0,-0.97326,3e-05,2.99224]
[1779656635289,40.19,76615.64,0.0,-0.97358,3e-05,2.96185]
[1779656635860,40.18,76615.64,0.0,-0.97358,3e-05,2.96168]
[1779656640894,40.18,76618.34,0.0,-0.9735,3e-05,2.96895]
[1779656645930,40.18,76620.6,0.0,-0.97345,3e-05,2.97386]
[1779656650966,40.18,76627.85,0.0,-0.97321,3e-05,2.9965]
[1779656651973,40.18,76631.84,0.0,-0.97308,3e-05,3.00891]
[1779656661037,40.19,76632.19,0.0,-0.97304,3e-05,3.01305]
[1779656669093,40.2,76632.13,0.0,-0.97301,3e-05,3.01557]
[1779656674128,40.21,76635.23,0.0,-0.97292,3e-05,3.02318]
[1779656680170,40.21,76635.4,0.0,-0.97289,3e-05,3.02562]
[1779656682185,40.22,76626.67,0.0,-0.97317,3e-05,2.99987]
[1779656683191,40.22,76623.66,0.0,-0.97326,3e-05,2.99117]
[1779656688228,40.22,76625.28,0.0,-0.97319,3e-05,2.99792]
[1779656693263,40.23,76625.88,0.0,-0.97315,3e-05,3.00159]
[1779656699305,40.24,76625.72,0.0,-0.97313,3e-05,3.00336]
[1779656703333,40.24,76680.65,0.0,-0.97131,3e-05,3.17439]
[1779656706348,40.25,76677.78,0.0,-0.9714,3e-05,3.1656]
[1779656709374,40.25,76672.12,0.0,-0.97159,3e-05,3.14844]
[1779656711389,40.25,76662.86,0.0,-0.97189,3e-05,3.11996]
[1779656712398,40.25,76656.81,0.0,-0.97209,3e-05,3.10146]
[1779656713406,40.25,76652.62,0.0,-0.97222,3e-05,3.08878]
[1779656715418,40.25,76647.77,0.0,-0.97238,3e-05,3.0744]
[1779656718439,40.25,76642.12,0.0,-0.97255,3e-05,3.05794]
[1779656719445,40.26,76527.66,0.0,-0.97606,3e-05,2.72298]
[1779656720454,40.29,76529.9,0.0,-0.97591,3e-05,2.73727]
[1779656723474,40.33,76535.54,0.0,-0.97561,3e-05,2.76601]
[1779656726496,40.34,76633.55,0.0,-0.97255,3e-05,3.05721]
[1779656729515,40.34,76539.51,0.0,-0.97548,3e-05,2.77904]
[1779656730521,40.37,76542.69,0.0,-0.97531,3e-05,2.7953]
[1779656731529,40.39,76600.8,0.0,-0.97349,3e-05,2.96842]
[1779656732537,40.39,76601.36,0.0,-0.97346,3e-05,2.97051]
[1779656737572,40.38,76600.09,0.0,-0.97354,3e-05,2.96304]
[1779656742606,40.37,76601.37,0.0,-0.97352,3e-05,2.96494]
[1779656747641,40.36,76603.41,0.0,-0.97349,3e-05,2.96833]
[1779656752675,40.35,76603.91,0.0,-0.9735,3e-05,2.96712]
[1779656757711,40.35,76600.77,0.0,-0.97361,3e-05,2.95713]
[1779656762747,40.35,76600.39,0.0,-0.97362,3e-05,2.95536]
[1779656767782,40.35,76602.55,0.0,-0.97356,3e-05,2.96112]
[1779656770804,40.35,76594.42,0.0,-0.97382,3e-05,2.93662]
[1779656776291,40.34,76588.29,0.0,-0.97402,3e-05,2.91808]
[1779656781879,40.34,76586.72,0.0,-0.97407,3e-05,2.91292]
[1779656786915,40.34,76584.49,0.0,-0.97414,3e-05,2.90592]
[1779656791950,40.34,76584.38,0.0,-0.97418,3e-05,2.90175]
[1779656793966,40.34,76589.67,0.0,-0.97402,3e-05,2.91705]
[1779656799002,40.34,76593.72,0.0,-0.9739,3e-05,2.92834]
[1779656802028,40.33,76601.23,0.0,-0.97367,3e-05,2.95015]
[1779656807065,40.33,76604.17,0.0,-0.97359,3e-05,2.95806]
[1779656812098,40.33,76606.92,0.0,-0.97351,3e-05,2.96544]
[1779656817133,40.34,76608.67,0.0,-0.97344,3e-05,2.9727]
[1779656822169,40.34,76608.07,0.0,-0.97343,3e-05,2.97294]
[1779656827204,40.35,76607.9,0.0,-0.97342,3e-05,2.97449]
[1779656832244,40.36,76610.07,0.0,-0.97333,3e-05,2.98302]
[1779656846781,40.38,76612.22,0.0,-0.97319,3e-05,2.99555]
[1779656852386,40.39,76612.72,0.0,-0.97318,3e-05,2.99566]
[1779656860447,40.4,76612.33,0.0,-0.97316,3e-05,2.99775]
[1779656865482,40.41,76612.65,0.0,-0.97313,3e-05,3.00073]
[1779656873539,40.42,76612.25,0.0,-0.97311,3e-05,3.00272]
[1779656879581,40.42,76612.74,0.0,-0.97307,3e-05,3.00656]
[1779656886629,40.43,76612.18,0.0,-0.97305,3e-05,3.0076]
[1779656891664,40.44,76613.08,0.0,-0.97301,3e-05,3.01222]
[1779656896699,40.45,76616.99,0.0,-0.97286,3e-05,3.02588]
[1779656901740,40.46,76622.22,0.0,-0.97267,3e-05,3.04376]
[1779656906768,40.46,76626.81,0.0,-0.9725,3e-05,3.05935]
[1779656911804,40.47,76629.52,0.0,-0.97243,3e-05,3.06564]
[1779656916842,40.47,76629.67,0.0,-0.97241,3e-05,3.06763]
[1779656921875,40.48,76630.1,0.0,-0.97238,3e-05,3.07046]
[1779656926910,40.48,76630.56,0.0,-0.97235,3e-05,3.07333]
[1779656933959,40.49,76630.2,0.0,-0.97234,3e-05,3.0742]
[1779656938994,40.49,76631.87,0.0,-0.97227,3e-05,3.08059]
[1779656944030,40.5,76630.54,0.0,-0.9723,3e-05,3.0778]
[1779656949064,40.5,76630.3,0.0,-0.97229,3e-05,3.07831]
[1779656954098,40.51,76623.8,0.0,-0.97249,3e-05,3.05977]
[1779656961148,40.51,76623.68,0.0,-0.97247,3e-05,3.06129]
[1779656967638,40.52,76625.32,0.0,-0.9724,3e-05,3.06782]
[1779656974239,40.53,76625.56,0.0,-0.97241,3e-05,3.06681]
[1779656981288,40.53,76626.56,0.0,-0.97236,3e-05,3.07156]
[1779656986326,40.54,76629.6,0.0,-0.97225,3e-05,3.08198]
[1779656991361,40.54,76629.75,0.0,-0.97223,3e-05,3.08354]
[1779656996397,40.54,76627.88,0.0,-0.97228,3e-05,3.07893]
[1779657001435,40.55,76615.4,0.0,-0.97267,3e-05,3.04216]
[1779657003450,40.55,76612.98,0.0,-0.97274,3e-05,3.03543]
[1779657008486,40.56,76616.47,0.0,-0.97261,3e-05,3.04745]
[1779657015535,40.56,76620.05,0.0,-0.97248,3e-05,3.06032]
[1779657025604,40.57,76622.34,0.0,-0.97237,3e-05,3.07006]
[1779657030639,40.58,76620.17,0.0,-0.97243,3e-05,3.06483]
[1779657035674,40.58,76618.0,0.0,-0.97251,3e-05,3.05615]
[1779657036681,40.58,76611.78,0.0,-0.97271,3e-05,3.03761]
[1779657037688,40.58,76611.31,0.0,-0.97272,3e-05,3.03651]
[1779657042724,40.59,76610.93,0.0,-0.97272,3e-05,3.03693]
[1779657048204,40.6,76610.92,0.0,-0.9727,3e-05,3.03874]
[1779657053800,40.6,76610.7,0.0,-0.97269,3e-05,3.03959]
[1779657058836,40.61,76610.68,0.0,-0.97267,3e-05,3.04102]
[1779657064880,40.61,76610.53,0.0,-0.97266,3e-05,3.04234]
[1779657069914,40.62,76610.33,0.0,-0.97264,3e-05,3.04349]
[1779657074949,40.62,76610.02,0.0,-0.97264,3e-05,3.044]
[1779657079984,40.63,76609.82,0.0,-0.97263,3e-05,3.04482]
[1779657087036,40.64,76609.48,0.0,-0.97262,3e-05,3.04578]
[1779657092069,40.64,76609.32,0.0,-0.97264,3e-05,3.04326]
[1779657098554,40.65,76609.02,0.0,-0.97263,3e-05,3.04405]
[1779657106167,40.66,76609.02,0.0,-0.97261,3e-05,3.04629]
[1779657111203,40.66,76608.93,0.0,-0.97259,3e-05,3.0474]
[1779657117245,40.67,76609.87,0.0,-0.97255,3e-05,3.05186]
[1779657122279,40.67,76608.82,0.0,-0.97257,3e-05,3.05001]
[1779657127314,40.68,76609.25,0.0,-0.97254,3e-05,3.05263]
[1779657134363,40.68,76609.59,0.0,-0.97251,3e-05,3.05547]
[1779657140406,40.69,76609.9,0.0,-0.97248,3e-05,3.05794]
[1779657145441,40.69,76609.73,0.0,-0.97247,3e-05,3.0587]
[1779657150475,40.7,76609.6,0.0,-0.97246,3e-05,3.05959]
[1779657158975,40.7,76610.86,0.0,-0.97243,3e-05,3.06201]
[1779657164574,40.71,76612.46,0.0,-0.97236,3e-05,3.06834]
[1779657169608,40.71,76612.14,0.0,-0.97236,3e-05,3.06858]
[1779657176661,40.72,76611.55,0.0,-0.97236,3e-05,3.06849]
[1779657181693,40.72,76607.94,0.0,-0.97246,3e-05,3.05876]
[1779657182702,40.73,76601.16,0.0,-0.97268,3e-05,3.03856]
[1779657183709,40.73,76599.93,0.0,-0.97271,3e-05,3.03515]
[1779657187736,40.73,76595.28,0.0,-0.97285,3e-05,3.0224]
[1779657192771,40.74,76598.05,0.0,-0.97275,3e-05,3.03223]
[1779657195791,40.74,76603.77,0.0,-0.97255,3e-05,3.05027]
[1779657200826,40.74,76605.48,0.0,-0.97248,3e-05,3.05671]
[1779657206869,40.75,76605.09,0.0,-0.97248,3e-05,3.05705]
[1779657211905,40.75,76605.18,0.0,-0.97249,3e-05,3.05513]
[1779657217948,40.76,76605.67,0.0,-0.97246,3e-05,3.05814]
[1779657222981,40.76,76604.54,0.0,-0.97248,3e-05,3.05601]
[1779657228020,40.77,76605.52,0.0,-0.97244,3e-05,3.06023]
[1779657233052,40.77,76601.99,0.0,-0.97254,3e-05,3.05085]
[1779657237080,40.78,76597.62,0.0,-0.97266,3e-05,3.03904]
[1779657242124,40.78,76595.57,0.0,-0.97271,3e-05,3.03439]
[1779657247159,40.79,76597.81,0.0,-0.97263,3e-05,3.04262]
[1779657252197,40.79,76598.07,0.0,-0.9726,3e-05,3.04489]
[1779657257229,40.8,76597.77,0.0,-0.97259,3e-05,3.04547]
[1779657262266,40.8,76597.02,0.0,-0.9726,3e-05,3.04471]
[1779657267299,40.81,76598.27,0.0,-0.97255,3e-05,3.04999]
[1779657272335,40.82,76598.65,0.0,-0.97255,3e-05,3.04916]
[1779657275357,40.82,76605.53,0.0,-0.97232,3e-05,3.07078]
[1779657276364,40.82,76612.3,0.0,-0.97209,3e-05,3.09155]
[1779657277370,40.82,76617.55,0.0,-0.97192,3e-05,3.10776]
[1779657279835,40.82,76625.85,0.0,-0.97164,3e-05,3.13353]
[1779657283412,40.82,76632.68,0.0,-0.97141,3e-05,3.15517]
[1779657285426,40.82,76640.8,0.0,-0.97114,3e-05,3.18053]
[1779657290461,40.83,76643.79,0.0,-0.97103,3e-05,3.19023]
[1779657295497,40.83,76646.26,0.0,-0.97095,3e-05,3.1983]
[1779657300531,40.83,76646.54,0.0,-0.97093,3e-05,3.19953]
[1779657305568,40.83,76643.25,0.0,-0.97104,3e-05,3.18971]
[1779657307581,40.83,76636.73,0.0,-0.97126,3e-05,3.16969]
[1779657312618,40.83,76631.6,0.0,-0.97142,3e-05,3.1545]
[1779657317658,40.84,76633.3,0.0,-0.97135,3e-05,3.16055]
[1779657322690,40.84,76636.49,0.0,-0.97124,3e-05,3.1712]
[1779657327724,40.84,76636.36,0.0,-0.97124,3e-05,3.17157]
[1779657332759,40.84,76636.75,0.0,-0.97124,3e-05,3.17006]
[1779657338801,40.85,76638.8,0.0,-0.97116,3e-05,3.17741]
[1779657343836,40.85,76639.9,0.0,-0.97112,3e-05,3.18164]
[1779657348871,40.85,76640.72,0.0,-0.97108,3e-05,3.185]
[1779657353906,40.86,76641.53,0.0,-0.97105,3e-05,3.18832]
[1779657360955,40.86,76643.43,0.0,-0.97097,3e-05,3.19531]
[1779657365991,40.86,76643.92,0.0,-0.97095,3e-05,3.19759]
[1779657372032,40.87,76646.9,0.0,-0.97084,3e-05,3.20773]
[1779657377068,40.87,76646.3,0.0,-0.97085,3e-05,3.20653]
[1779657382102,40.87,76644.71,0.0,-0.9709,3e-05,3.20226]
[1779657389151,40.87,76640.82,0.0,-0.97101,3e-05,3.19119]
[1779657394187,40.88,76641.11,0.0,-0.97103,3e-05,3.18934]
[1779657399222,40.88,76641.65,0.0,-0.971,3e-05,3.19183]
[1779657405264,40.88,76644.3,0.0,-0.9709,3e-05,3.20114]
[1779657410746,40.89,76644.6,0.0,-0.97088,3e-05,3.20279]
[1779657418356,40.89,76644.73,0.0,-0.97086,3e-05,3.20432]
[1779657424397,40.89,76644.75,0.0,-0.97085,3e-05,3.20521]
[1779657429432,40.89,76649.37,0.0,-0.97069,3e-05,3.22022]
[1779657434467,40.9,76648.87,0.0,-0.9707,3e-05,3.21922]
[1779657439502,40.9,76648.94,0.0,-0.97069,3e-05,3.22]
[1779657444537,40.9,76648.59,0.0,-0.9707,3e-05,3.21946]
[1779657449574,40.9,76648.11,0.0,-0.97071,3e-05,3.21851]
[1779657454608,40.9,76647.96,0.0,-0.97074,3e-05,3.21504]
[1779657461112,40.91,76646.04,0.0,-0.9708,3e-05,3.20974]
[1779657462662,40.91,76639.06,0.0,-0.97103,3e-05,3.1883]
[1779657463670,40.91,76628.09,0.0,-0.97139,3e-05,3.15457]
[1779657471182,40.91,76627.4,0.0,-0.9714,3e-05,3.1539]
[1779657476761,40.92,76628.47,0.0,-0.97135,3e-05,3.15841]
[1779657482810,40.92,76627.97,0.0,-0.97136,3e-05,3.15796]
[1779657487848,40.92,76625.49,0.0,-0.97143,3e-05,3.15115]
[1779657492885,40.93,76622.72,0.0,-0.97151,3e-05,3.14339]
[1779657501392,40.93,76619.47,0.0,-0.9716,3e-05,3.13477]
[1779657506981,40.93,76618.26,0.0,-0.97164,3e-05,3.13178]
[1779657512018,40.94,76616.65,0.0,-0.97171,3e-05,3.12403]
[1779657517052,40.94,76615.65,0.0,-0.97174,3e-05,3.12166]
[1779657522086,40.94,76615.09,0.0,-0.97175,3e-05,3.12063]
[1779657527122,40.94,76612.56,0.0,-0.97182,3e-05,3.11358]
[1779657532157,40.95,76610.33,0.0,-0.97189,3e-05,3.10746]
[1779657538199,40.95,76608.64,0.0,-0.97193,3e-05,3.10321]
[1779657545250,40.95,76608.68,0.0,-0.97192,3e-05,3.10434]
[1779657550285,40.96,76611.83,0.0,-0.97181,3e-05,3.11459]
[1779657555320,40.96,76610.95,0.0,-0.97183,3e-05,3.11253]
[1779657560355,40.96,76609.31,0.0,-0.97188,3e-05,3.10816]
[1779657566396,40.96,76609.4,0.0,-0.97187,3e-05,3.10921]
[1779657572439,40.97,76610.0,0.0,-0.97187,3e-05,3.1084]
[1779657574452,40.97,76615.29,0.0,-0.9717,3e-05,3.12465]
[1779657576467,40.97,76620.66,0.0,-0.97152,3e-05,3.14137]
[1779657580495,40.97,76633.1,0.0,-0.9711,3e-05,3.17998]
[1779657585530,40.97,76636.77,0.0,-0.97098,3e-05,3.19148]
[1779657590565,40.97,76641.01,0.0,-0.97083,3e-05,3.20476]
[1779657594593,40.97,76647.31,0.0,-0.97062,3e-05,3.2244]
[1779657599629,40.97,76651.0,0.0,-0.9705,3e-05,3.23589]
[1779657604663,40.97,76650.36,0.0,-0.97052,3e-05,3.23387]
[1779657609698,40.97,76652.25,0.0,-0.97045,3e-05,3.23984]
[1779657614734,40.97,76653.9,0.0,-0.9704,3e-05,3.24507]
[1779657615742,40.97,76646.23,0.0,-0.97066,3e-05,3.22108]
[1779657620776,40.97,76641.65,0.0,-0.97081,3e-05,3.20704]
[1779657629842,40.97,76640.69,0.0,-0.97084,3e-05,3.20442]
[1779657634917,40.97,76635.58,0.0,-0.97104,3e-05,3.18516]
[1779657639951,40.97,76637.62,0.0,-0.97097,3e-05,3.19173]
[1779657647003,40.97,76638.47,0.0,-0.97093,3e-05,3.19471]
[1779657651033,40.98,76634.55,0.0,-0.97106,3e-05,3.18279]
[1779657656068,40.99,76636.5,0.0,-0.97096,3e-05,3.19214]
[1779657661103,41.0,76635.09,0.0,-0.97097,3e-05,3.19118]
[1779657667147,41.02,76636.7,0.0,-0.97086,3e-05,3.20132]
[1779657672590,41.02,76639.06,0.0,-0.97078,3e-05,3.20915]
[1779657678225,41.02,76639.06,0.0,-0.97077,3e-05,3.20954]
[1779657684267,41.02,76641.3,0.0,-0.97069,3e-05,3.21702]
[1779657689301,41.02,76640.7,0.0,-0.97071,3e-05,3.21558]
[1779657695344,41.03,76641.11,0.0,-0.97072,3e-05,3.21385]
[1779657701388,41.03,76644.15,0.0,-0.97061,3e-05,3.22387]
[1779657710451,41.03,76644.41,0.0,-0.97059,3e-05,3.22545]
[1779657718507,41.03,76646.57,0.0,-0.97051,3e-05,3.23285]
[1779657723541,41.03,76646.62,0.0,-0.9705,3e-05,3.2334]
[1779657733609,41.04,76646.51,0.0,-0.9705,3e-05,3.23394]
[1779657738647,41.04,76646.79,0.0,-0.97048,3e-05,3.23523]
[1779657743682,41.04,76646.83,0.0,-0.97048,3e-05,3.23578]
[1779657751738,41.04,76646.86,0.0,-0.9705,3e-05,3.23298]
[1779657758787,41.04,76646.96,0.0,-0.97049,3e-05,3.23393]
[1779657764828,41.05,76647.11,0.0,-0.97048,3e-05,3.23494]
[1779657770870,41.05,76647.58,0.0,-0.97046,3e-05,3.23694]
[1779657775908,41.05,76647.54,0.0,-0.97045,3e-05,3.23726]
[1779657783376,41.05,76646.85,0.0,-0.97047,3e-05,3.23572]
[1779657788998,41.05,76646.89,0.0,-0.97046,3e-05,3.23639]
[1779657797054,41.06,76647.77,0.0,-0.97043,3e-05,3.23983]
[1779657802089,41.06,76647.73,0.0,-0.97042,3e-05,3.24012]
[1779657809138,41.06,76648.82,0.0,-0.97038,3e-05,3.24407]
[1779657819209,41.06,76648.65,0.0,-0.97041,3e-05,3.2407]
[1779657824244,41.06,76648.21,0.0,-0.97042,3e-05,3.23972]
[1779657830286,41.07,76648.01,0.0,-0.97042,3e-05,3.23959]
[1779657836328,41.07,76647.96,0.0,-0.97042,3e-05,3.23993]
[1779657842371,41.07,76646.6,0.0,-0.97046,3e-05,3.23619]
[1779657849420,41.07,76646.07,0.0,-0.97047,3e-05,3.23519]
[1779657856469,41.07,76646.28,0.0,-0.97045,3e-05,3.23649]
[1779657861505,41.08,76647.02,0.0,-0.97042,3e-05,3.23926]
[1779657866541,41.07,76649.93,0.0,-0.97033,3e-05,3.24775]
[1779657871578,41.07,76650.44,0.0,-0.97034,3e-05,3.2461]
[1779657876612,41.08,76650.06,0.0,-0.97035,3e-05,3.24527]
[1779657882654,41.08,76649.81,0.0,-0.97035,3e-05,3.24493]
[1779657887689,41.08,76648.41,0.0,-0.9704,3e-05,3.24092]
[1779657892724,41.08,76646.39,0.0,-0.97046,3e-05,3.235]
[1779657898765,41.08,76642.69,0.0,-0.97058,3e-05,3.22409]
[1779657901792,41.08,76637.43,0.0,-0.97075,3e-05,3.20789]
[1779657902798,41.08,76627.1,0.0,-0.9711,3e-05,3.176]
[1779657903810,41.08,76624.28,0.0,-0.97119,3e-05,3.16765]
[1779657905818,41.09,76618.0,0.0,-0.9714,3e-05,3.14852]
[1779657906827,41.08,76615.19,0.0,-0.9715,3e-05,3.13918]
[1779657910853,41.08,76606.54,0.0,-0.9718,3e-05,3.11142]
[1779657915889,41.07,76603.46,0.0,-0.97191,3e-05,3.10048]
[1779657923944,41.06,76598.64,0.0,-0.9721,3e-05,3.08339]
[1779657924950,41.06,76593.26,0.0,-0.97227,3e-05,3.06685]
[1779657929987,41.06,76586.94,0.0,-0.97249,3e-05,3.04631]
[1779657935024,41.05,76582.83,0.0,-0.97267,3e-05,3.02907]
[1779657940072,41.05,76582.75,0.0,-0.97269,3e-05,3.02735]
[1779657945101,41.04,76580.48,0.0,-0.97278,3e-05,3.01903]
[1779657950136,41.03,76577.49,0.0,-0.97289,3e-05,3.00862]
[1779657956178,41.03,76575.32,0.0,-0.97298,3e-05,3.0004]
[1779657961213,41.02,76572.38,0.0,-0.97309,3e-05,2.99025]
[1779657966247,41.02,76570.51,0.0,-0.97316,3e-05,2.98337]
[1779657971281,41.01,76566.22,0.0,-0.97331,3e-05,2.96945]
[1779657979338,41.01,76565.53,0.0,-0.97335,3e-05,2.96547]
[1779657984790,41.0,76565.11,0.0,-0.97338,3e-05,2.96303]
[1779657991424,41.0,76564.7,0.0,-0.97344,3e-05,2.95672]
[1779657997463,40.99,76564.48,0.0,-0.97346,3e-05,2.95463]
[1779658004931,40.98,76563.95,0.0,-0.97349,3e-05,2.95119]
[1779658015007,40.97,76563.77,0.0,-0.97353,3e-05,2.94828]
[1779658020625,40.97,76563.19,0.0,-0.97356,3e-05,2.94538]
[1779658025666,40.97,76563.09,0.0,-0.97357,3e-05,2.9439]
[1779658026673,40.97,76557.99,0.0,-0.97373,3e-05,2.92874]
[1779658027679,40.96,76555.96,0.0,-0.9738,3e-05,2.92261]
[1779658032712,40.96,76556.99,0.0,-0.97378,3e-05,2.92464]
[1779658037748,40.96,76557.67,0.0,-0.97377,3e-05,2.92562]
[1779658043789,40.95,76558.33,0.0,-0.97376,3e-05,2.92635]
[1779658048825,40.95,76559.15,0.0,-0.97374,3e-05,2.92773]
[1779658055289,40.94,76559.81,0.0,-0.97377,3e-05,2.92486]
[1779658060909,40.94,76560.35,0.0,-0.97376,3e-05,2.92546]
[1779658066951,40.94,76560.99,0.0,-0.97376,3e-05,2.92596]
[1779658071986,40.93,76560.54,0.0,-0.97378,3e-05,2.92368]
[1779658077022,40.93,76561.38,0.0,-0.97376,3e-05,2.92521]
[1779658082061,40.93,76562.05,0.0,-0.97375,3e-05,2.92624]
[1779658088097,40.92,76562.53,0.0,-0.97375,3e-05,2.92651]
[1779658093134,40.92,76557.91,0.0,-0.9739,3e-05,2.9121]
[1779658097160,40.92,76554.76,0.0,-0.97401,3e-05,2.90235]
[1779658102196,40.91,76555.12,0.0,-0.974,3e-05,2.90273]
[1779658107231,40.91,76554.72,0.0,-0.97402,3e-05,2.90095]
[1779658112266,40.91,76552.82,0.0,-0.97411,3e-05,2.89157]
[1779658117301,40.91,76549.8,0.0,-0.97421,3e-05,2.88244]
[1779658122336,40.91,76550.62,0.0,-0.97419,3e-05,2.88455]
[1779658127371,40.91,76551.42,0.0,-0.97417,3e-05,2.88664]
[1779658132406,40.9,76551.84,0.0,-0.97416,3e-05,2.88764]
[1779658135877,40.9,76537.67,0.0,-0.97459,3e-05,2.84671]
[1779658136440,40.9,76537.67,0.0,-0.97459,3e-05,2.84672]
[1779658137441,40.9,76531.27,0.0,-0.97478,3e-05,2.82845]
[1779658138448,40.9,76526.1,0.0,-0.97493,3e-05,2.81379]
[1779658139455,40.91,76524.5,0.0,-0.97498,3e-05,2.80932]
[1779658140463,40.91,76512.16,0.0,-0.97534,3e-05,2.77509]
[1779658141473,40.91,76508.57,0.0,-0.97544,3e-05,2.76516]
[1779658146504,40.91,76506.76,0.0,-0.97549,3e-05,2.76089]
[1779658148518,40.91,76503.15,0.0,-0.97559,3e-05,2.75116]
[1779658153553,40.92,76504.1,0.0,-0.97555,3e-05,2.75482]
[1779658158588,40.92,76505.87,0.0,-0.97549,3e-05,2.76078]
[1779658163623,40.92,76507.26,0.0,-0.97544,3e-05,2.76564]
[1779658168658,40.93,76508.26,0.0,-0.9754,3e-05,2.76938]
[1779658176153,40.93,76509.04,0.0,-0.97539,3e-05,2.76979]
[1779658179772,40.94,76490.86,0.0,-0.97591,3e-05,2.71968]
[1779658181773,40.95,76452.88,0.0,-0.97695,3e-05,2.61944]
[1779658182781,40.99,76420.61,0.0,-0.97773,3e-05,2.54306]
[1779658183786,41.03,76403.92,0.0,-0.97807,3e-05,2.51012]
[1779658184793,41.04,76409.97,0.0,-0.97789,3e-05,2.52764]
[1779658185799,41.04,76415.76,0.0,-0.97773,3e-05,2.54283]
[1779658186809,41.08,76420.85,0.0,-0.97747,3e-05,2.56783]
[1779658187817,41.1,76429.88,0.0,-0.97718,3e-05,2.59639]
[1779658191843,41.2,76437.17,0.0,-0.9767,3e-05,2.64298]
[1779658192851,41.24,76444.6,0.0,-0.9764,3e-05,2.67173]
[1779658197887,41.29,76446.75,0.0,-0.97618,3e-05,2.69216]
[1779658200909,41.3,76452.45,0.0,-0.97601,3e-05,2.7085]
[1779658203929,41.3,76461.91,0.0,-0.97573,3e-05,2.73517]
[1779658206950,41.3,76468.14,0.0,-0.97555,3e-05,2.75295]
[1779658211987,41.31,76467.23,0.0,-0.97557,3e-05,2.75133]
[1779658217020,41.31,76464.07,0.0,-0.97565,3e-05,2.74353]
[1779658222055,41.31,76465.18,0.0,-0.97561,3e-05,2.74737]
[1779658227090,41.3,76467.04,0.0,-0.97558,3e-05,2.74967]
[1779658231126,41.29,76462.0,0.0,-0.97579,3e-05,2.72933]
[1779658232127,41.29,76449.84,0.0,-0.97614,3e-05,2.69527]
[1779658233135,41.28,76439.47,0.0,-0.97644,3e-05,2.66641]
[1779658238170,41.27,76439.99,0.0,-0.97646,3e-05,2.6646]
[1779658243206,41.26,76438.57,0.0,-0.97653,3e-05,2.65823]
[1779658246236,41.25,76432.99,0.0,-0.97671,3e-05,2.64077]
[1779658248246,41.25,76426.88,0.0,-0.97689,3e-05,2.62322]
[1779658253277,41.24,76423.89,0.0,-0.977,3e-05,2.61244]
[1779658257307,41.23,76438.88,0.0,-0.97661,3e-05,2.65045]
[1779658258312,41.23,76450.14,0.0,-0.9763,3e-05,2.68031]
[1779658261340,41.23,76445.4,0.0,-0.97644,3e-05,2.66743]
[1779658266820,41.23,76446.95,0.0,-0.97637,3e-05,2.67373]
[1779658272412,41.24,76454.3,0.0,-0.97614,3e-05,2.69543]
[1779658273419,41.24,76461.31,0.0,-0.97594,3e-05,2.71492]
[1779658276891,41.24,76466.42,0.0,-0.97578,3e-05,2.73002]
[1779658282481,41.25,76466.42,0.0,-0.97577,3e-05,2.73128]
[1779658287517,41.25,76468.16,0.0,-0.97571,3e-05,2.7373]
[1779658292553,41.26,76471.52,0.0,-0.97563,3e-05,2.74425]
[1779658295574,41.26,76476.04,0.0,-0.97549,3e-05,2.75764]
[1779658300610,41.26,76480.01,0.0,-0.97536,3e-05,2.76943]
[1779658305645,41.27,76479.48,0.0,-0.97537,3e-05,2.76886]
[1779658310680,41.27,76478.88,0.0,-0.97538,3e-05,2.76808]
[1779658317170,41.28,76477.26,0.0,-0.97541,3e-05,2.76482]
[1779658321760,41.28,76482.39,0.0,-0.97525,3e-05,2.78002]
[1779658324780,41.28,76484.15,0.0,-0.9752,3e-05,2.78539]
[1779658329815,41.28,76487.38,0.0,-0.97509,3e-05,2.79515]
[1779658334853,41.29,76482.02,0.0,-0.97525,3e-05,2.78076]
[1779658339885,41.29,76482.78,0.0,-0.97521,3e-05,2.78371]
[1779658342907,41.29,76489.29,0.0,-0.97502,3e-05,2.80218]
[1779658345927,41.29,76490.71,0.0,-0.97498,3e-05,2.80651]
[1779658350972,41.29,76489.91,0.0,-0.975,3e-05,2.80457]
[1779658351973,41.3,76477.21,0.0,-0.97539,3e-05,2.76649]
[1779658352984,41.3,76443.9,0.0,-0.97633,3e-05,2.67573]
[1779658358015,41.3,76448.1,0.0,-0.9762,3e-05,2.68871]
[1779658364057,41.31,76450.2,0.0,-0.97612,3e-05,2.69617]
[1779658370100,41.32,76452.62,0.0,-0.97604,3e-05,2.70398]
[1779658377148,41.32,76454.37,0.0,-0.97597,3e-05,2.71062]
[1779658382183,41.33,76456.54,0.0,-0.9759,3e-05,2.71769]
[1779658385204,41.33,76451.23,0.0,-0.97604,3e-05,2.70381]
[1779658390239,41.33,76448.94,0.0,-0.97609,3e-05,2.69877]
[1779658395274,41.34,76447.28,0.0,-0.97613,3e-05,2.69554]
[1779658400310,41.34,76449.85,0.0,-0.97604,3e-05,2.70358]
[1779658405345,41.35,76446.87,0.0,-0.97611,3e-05,2.69674]
[1779658407359,41.35,76432.18,0.0,-0.97652,3e-05,2.65777]
[1779658409373,41.35,76426.57,0.0,-0.97668,3e-05,2.64239]
[1779658411386,41.35,76421.46,0.0,-0.97686,3e-05,2.62428]
[1779658415414,41.34,76414.02,0.0,-0.97707,3e-05,2.60409]
[1779658420479,41.35,76416.9,0.0,-0.97697,3e-05,2.61342]
[1779658421482,41.35,76399.01,0.0,-0.97745,3e-05,2.56651]
[1779658422488,41.36,76386.1,0.0,-0.97779,3e-05,2.5338]
[1779658427973,41.38,76379.82,0.0,-0.97791,3e-05,2.52232]
[1779658433571,41.39,76377.66,0.0,-0.97794,3e-05,2.5194]
[1779658435580,41.39,76386.88,0.0,-0.97767,3e-05,2.54494]
[1779658438045,41.4,76392.97,0.0,-0.9775,3e-05,2.56226]
[1779658441622,41.4,76400.18,0.0,-0.97729,3e-05,2.58256]
[1779658443636,41.41,76406.43,0.0,-0.97711,3e-05,2.60005]
[1779658448671,41.43,76411.16,0.0,-0.97692,3e-05,2.61825]
[1779658453706,41.45,76415.32,0.0,-0.97675,3e-05,2.63398]
[1779658458764,41.46,76419.28,0.0,-0.97661,3e-05,2.64819]
[1779658460756,41.47,76407.42,0.0,-0.97691,3e-05,2.61921]
[1779658464783,41.48,76402.42,0.0,-0.97701,3e-05,2.60875]
[1779658470825,41.51,76398.09,0.0,-0.97707,3e-05,2.60289]
[1779658475864,41.53,76383.24,0.0,-0.97745,3e-05,2.56615]
[1779658476871,41.53,76389.89,0.0,-0.97726,3e-05,2.58458]
[1779658478347,41.54,76389.88,0.0,-0.97725,3e-05,2.58549]
[1779658478898,41.54,76388.46,0.0,-0.97728,3e-05,2.58264]
[1779658479901,41.54,76320.69,0.0,-0.97906,3e-05,2.40851]
[1779658480907,41.59,76303.28,0.0,-0.97937,2e-05,2.37712]
[1779658481915,41.59,76316.01,0.0,-0.97905,3e-05,2.40903]
[1779658482924,41.59,76313.71,0.0,-0.97911,3e-05,2.40354]
[1779658486950,41.64,76310.27,0.0,-0.97906,3e-05,2.40776]
[1779658489985,41.65,76319.55,0.0,-0.9788,3e-05,2.43383]
[1779658490992,41.65,76323.89,0.0,-0.97868,3e-05,2.44494]
[1779658493007,41.66,76326.28,0.0,-0.97862,3e-05,2.4513]
[1779658498483,41.66,76323.27,0.0,-0.97868,3e-05,2.44564]
[1779658503087,41.68,76309.0,0.0,-0.97899,3e-05,2.41428]
[1779658504093,41.69,76304.0,0.0,-0.97911,3e-05,2.40299]
[1779658505100,41.69,76298.92,0.0,-0.97923,3e-05,2.39063]
[1779658506108,41.69,76298.05,0.0,-0.97925,3e-05,2.38873]
[1779658508557,41.69,76290.42,0.0,-0.97943,2e-05,2.37069]
[1779658511151,41.69,76256.72,0.0,-0.98026,2e-05,2.28918]
[1779658512156,41.71,76208.71,0.0,-0.98134,2e-05,2.18067]
[1779658513162,41.74,76215.66,0.0,-0.98112,2e-05,2.20265]
[1779658514178,41.76,76215.74,0.0,-0.98106,2e-05,2.20834]
[1779658515184,41.78,76227.19,0.0,-0.98074,2e-05,2.24056]
[1779658516187,41.81,76234.42,0.0,-0.98052,2e-05,2.26248]
[1779658517195,41.82,76243.82,0.0,-0.98026,2e-05,2.2883]
[1779658518203,41.82,76234.09,0.0,-0.98049,2e-05,2.26516]
[1779658519212,41.82,76230.64,0.0,-0.98058,2e-05,2.2564]
[1779658523240,41.81,76235.72,0.0,-0.98048,2e-05,2.26682]
[1779658524252,41.81,76243.64,0.0,-0.98029,2e-05,2.28496]
[1779658525252,41.8,76251.26,0.0,-0.98012,2e-05,2.30218]
[1779658526258,41.8,76253.6,0.0,-0.98008,2e-05,2.30647]
[1779658527265,41.79,76259.91,0.0,-0.97994,2e-05,2.32029]
[1779658528275,41.82,76260.64,0.0,-0.97984,2e-05,2.32969]
[1779658531295,41.93,76240.81,0.0,-0.98009,2e-05,2.30423]
[1779658532302,41.93,76200.53,0.0,-0.98104,2e-05,2.20929]
[1779658533308,41.99,76194.77,0.0,-0.98104,2e-05,2.20959]
[1779658534324,42.05,76175.96,0.0,-0.98133,2e-05,2.17985]
[1779658535326,42.09,76174.88,0.0,-0.98126,2e-05,2.18693]
[1779658536330,42.15,76185.58,0.0,-0.98088,2e-05,2.22519]
[1779658537338,42.19,76188.81,0.0,-0.98071,2e-05,2.2415]
[1779658542378,42.41,76187.33,0.0,-0.98023,2e-05,2.28895]
[1779658547416,42.59,76187.9,0.0,-0.97979,2e-05,2.3322]
[1779658548415,42.64,76178.88,0.0,-0.97988,2e-05,2.32273]
[1779658549422,42.69,76174.73,0.0,-0.97986,2e-05,2.32496]
[1779658550431,42.75,76180.25,0.0,-0.9796,2e-05,2.35011]
[1779658551438,42.75,76185.19,0.0,-0.97947,2e-05,2.36309]
[1779658552442,42.75,76186.26,0.0,-0.97944,2e-05,2.36629]
[1779658555476,42.81,76160.05,0.0,-0.97993,2e-05,2.31723]
[1779658556487,42.86,76158.55,0.0,-0.97985,2e-05,2.3257]
[1779658561522,43.01,76160.31,0.0,-0.97947,2e-05,2.36292]
[1779658563536,43.01,76163.47,0.0,-0.97938,2e-05,2.37167]
[1779658568580,43.02,76163.75,0.0,-0.97934,2e-05,2.37531]
[1779658571610,43.03,76180.4,0.0,-0.97892,2e-05,2.41656]
[1779658572607,43.03,76188.73,0.0,-0.97872,2e-05,2.4368]
[1779658573617,43.07,76196.53,0.0,-0.97841,3e-05,2.46687]
[1779658574616,43.11,76199.4,0.0,-0.97824,3e-05,2.48288]
[1779658576636,43.13,76206.15,0.0,-0.97802,3e-05,2.50407]
[1779658577649,43.13,76186.27,0.0,-0.97852,2e-05,2.45598]
[1779658578650,43.14,76164.36,0.0,-0.97905,2e-05,2.40379]
[1779658579658,43.14,76163.9,0.0,-0.97905,2e-05,2.40373]
[1779658584694,43.16,76158.58,0.0,-0.97915,2e-05,2.39368]
[1779658587717,43.16,76078.58,0.0,-0.98102,2e-05,2.20817]
[1779658589184,43.16,76090.7,0.0,-0.98074,2e-05,2.23612]
[1779658590738,43.18,76094.16,0.0,-0.98062,2e-05,2.24789]
[1779658595781,43.19,76114.3,0.0,-0.98016,2e-05,2.29328]
[1779658596786,43.19,76133.38,0.0,-0.97971,2e-05,2.33819]
[1779658597790,43.19,76141.51,0.0,-0.97951,2e-05,2.35764]
[1779658599255,43.19,76137.23,0.0,-0.97961,2e-05,2.34793]
[1779658603836,43.19,76142.81,0.0,-0.97946,2e-05,2.36202]
[1779658606858,43.2,76148.26,0.0,-0.97933,2e-05,2.37556]
[1779658611894,43.21,76150.61,0.0,-0.97923,2e-05,2.38484]
[1779658612900,43.22,76159.59,0.0,-0.979,2e-05,2.40746]
[1779658613905,43.22,76159.97,0.0,-0.97898,2e-05,2.40944]
[1779658619397,43.24,76168.62,0.0,-0.97873,2e-05,2.43384]
[1779658625021,43.24,76151.01,0.0,-0.97916,2e-05,2.3919]
[1779658626028,43.24,76129.89,0.0,-0.97967,2e-05,2.34192]
[1779658627034,43.24,76127.98,0.0,-0.97971,2e-05,2.33767]
[1779658629467,43.26,76144.71,0.0,-0.97926,2e-05,2.38238]
[1779658631075,43.26,76153.43,0.0,-0.97904,2e-05,2.40341]
[1779658632082,43.35,76152.55,0.0,-0.97885,2e-05,2.42221]
[1779658635113,43.36,76127.24,0.0,-0.97944,2e-05,2.36366]
[1779658636122,43.36,76112.95,0.0,-0.97978,2e-05,2.33022]
[1779658637146,43.36,76103.81,0.0,-0.97999,2e-05,2.30914]
[1779658638144,43.36,76075.31,0.0,-0.98065,2e-05,2.24388]
[1779658639554,43.38,76054.43,0.0,-0.98109,2e-05,2.20024]
[1779658641184,43.38,76052.93,0.0,-0.98111,2e-05,2.19734]
[1779658642191,43.38,76065.53,0.0,-0.98083,2e-05,2.22611]
[1779658643216,43.39,76069.93,0.0,-0.98072,2e-05,2.23648]
[1779658644210,43.39,76095.1,0.0,-0.98014,2e-05,2.29449]
[1779658645213,43.39,76108.39,0.0,-0.97983,2e-05,2.32567]
[1779658646220,43.39,76105.56,0.0,-0.97989,2e-05,2.3193]
[1779658648233,43.4,76098.53,0.0,-0.98003,2e-05,2.30555]
[1779658649650,43.4,76108.06,0.0,-0.9798,2e-05,2.32826]
[1779658653273,43.43,76108.71,0.0,-0.97974,2e-05,2.3338]
[1779658657304,43.44,76119.58,0.0,-0.97945,2e-05,2.36194]
[1779658658310,43.45,76122.43,0.0,-0.97938,2e-05,2.36884]
[1779658661345,43.45,76099.03,0.0,-0.97993,2e-05,2.31472]
[1779658662353,43.45,76089.3,0.0,-0.98016,2e-05,2.29218]
[1779658663358,43.45,76072.76,0.0,-0.98053,2e-05,2.2549]
[1779658664365,43.45,76057.79,0.0,-0.98087,2e-05,2.22098]
[1779658665374,43.45,76059.47,0.0,-0.98083,2e-05,2.22517]
[1779658669805,43.49,76073.59,0.0,-0.98042,2e-05,2.2662]
[1779658671416,43.49,76077.98,0.0,-0.98031,2e-05,2.27657]
[1779658673430,43.5,76081.95,0.0,-0.98021,2e-05,2.28628]
[1779658675451,43.5,76089.02,0.0,-0.98004,2e-05,2.30316]
[1779658676450,43.5,76100.81,0.0,-0.97976,2e-05,2.33104]
[1779658679472,43.5,76106.66,0.0,-0.97962,2e-05,2.34513]
[1779658681524,43.51,76119.46,0.0,-0.97931,2e-05,2.37569]
[1779658682532,43.51,76151.93,0.0,-0.9785,2e-05,2.45562]
[1779658683550,43.51,76161.04,0.0,-0.97827,3e-05,2.47782]
[1779658684550,43.51,76156.31,0.0,-0.97839,2e-05,2.46627]
[1779658687580,43.51,76162.82,0.0,-0.97823,3e-05,2.48215]
[1779658692607,43.51,76170.81,0.0,-0.97803,3e-05,2.50161]
[1779658695630,43.51,76175.9,0.0,-0.9779,3e-05,2.51399]
[1779658698650,43.51,76183.43,0.0,-0.97771,3e-05,2.53242]
[1779658699659,43.51,76185.19,0.0,-0.97766,3e-05,2.5367]
[1779658703684,43.51,76192.23,0.0,-0.97748,3e-05,2.55474]
[1779658705699,43.52,76194.17,0.0,-0.97741,3e-05,2.5612]
[1779658708719,43.53,76199.61,0.0,-0.97725,3e-05,2.57668]
[1779658713754,43.53,76199.22,0.0,-0.97728,3e-05,2.57378]
[1779658716775,43.54,76205.69,0.0,-0.97708,3e-05,2.59234]
[1779658718791,43.54,76211.05,0.0,-0.97694,3e-05,2.60612]
[1779658719796,43.54,76202.72,0.0,-0.97716,3e-05,2.58503]
[1779658720811,43.54,76191.14,0.0,-0.97747,3e-05,2.55525]
[1779658721810,43.54,76190.91,0.0,-0.97748,3e-05,2.554]
[1779658726846,43.52,76189.51,0.0,-0.97755,3e-05,2.54713]
[1779658729866,43.52,76184.37,0.0,-0.9777,3e-05,2.53234]
[1779658732887,43.51,76176.25,0.0,-0.97793,3e-05,2.51031]
[1779658733895,43.5,76174.52,0.0,-0.97798,3e-05,2.50543]
[1779658735908,43.5,76182.13,0.0,-0.9778,3e-05,2.52302]
[1779658736915,43.5,76180.72,0.0,-0.97784,3e-05,2.5189]
[1779658740942,43.49,76187.56,0.0,-0.97769,3e-05,2.53336]
[1779658741953,43.48,76191.48,0.0,-0.9776,3e-05,2.54247]
[1779658746988,43.47,76192.78,0.0,-0.9776,3e-05,2.54239]
[1779658752021,43.46,76189.21,0.0,-0.97773,3e-05,2.53018]
[1779658754037,43.45,76185.1,0.0,-0.97785,3e-05,2.51872]
[1779658756052,43.45,76171.75,0.0,-0.9782,3e-05,2.48459]
[1779658758069,43.44,76170.41,0.0,-0.97825,3e-05,2.47963]
[1779658763107,43.43,76152.19,0.0,-0.97873,2e-05,2.43267]
[1779658768141,43.42,76151.25,0.0,-0.97878,2e-05,2.42809]
[1779658770562,43.41,76166.23,0.0,-0.97841,2e-05,2.46345]
[1779658771163,43.41,76166.23,0.0,-0.97845,2e-05,2.45986]
[1779658774184,43.4,76171.74,0.0,-0.97832,3e-05,2.47172]
[1779658778211,43.4,76165.04,0.0,-0.97851,2e-05,2.45329]
[1779658780633,43.39,76145.42,0.0,-0.97901,2e-05,2.40497]
[1779658781244,43.39,76145.42,0.0,-0.97901,2e-05,2.40456]
[1779658786277,43.38,76145.08,0.0,-0.97903,2e-05,2.4022]
[1779658791312,43.37,76144.91,0.0,-0.97906,2e-05,2.39973]
[1779658793327,43.37,76137.27,0.0,-0.97925,2e-05,2.38072]
[1779658797355,43.36,76146.38,0.0,-0.97905,2e-05,2.40092]
[1779658802399,43.36,76142.61,0.0,-0.97916,2e-05,2.38991]
[1779658805414,43.35,76148.05,0.0,-0.97904,2e-05,2.40172]
[1779658806421,43.35,76157.83,0.0,-0.97881,2e-05,2.42478]
[1779658811456,43.34,76159.08,0.0,-0.9788,2e-05,2.42549]
[1779658812463,43.34,76145.59,0.0,-0.97913,2e-05,2.39269]
[1779658817498,43.33,76143.76,0.0,-0.9792,2e-05,2.38637]
[1779658823549,43.32,76144.54,0.0,-0.9792,2e-05,2.38593]
[1779658824554,43.32,76153.05,0.0,-0.979,2e-05,2.40589]
[1779658825561,43.31,76167.22,0.0,-0.97866,2e-05,2.43962]
[1779658830990,43.3,76169.54,0.0,-0.97862,2e-05,2.44284]
[1779658836637,43.29,76168.32,0.0,-0.97871,2e-05,2.43398]
[1779658841676,43.28,76169.06,0.0,-0.97871,2e-05,2.43344]
[1779658846707,43.27,76169.89,0.0,-0.97872,2e-05,2.43312]
[1779658850735,43.26,76177.57,0.0,-0.97855,2e-05,2.44992]
[1779658852761,43.26,76193.41,0.0,-0.97816,3e-05,2.48773]
[1779658853766,43.26,76218.36,0.0,-0.97751,3e-05,2.55071]
[1779658854774,43.27,76230.77,0.0,-0.97718,3e-05,2.58283]
[1779658855780,43.27,76231.16,0.0,-0.97717,3e-05,2.58404]
[1779658860816,43.27,76221.31,0.0,-0.97743,3e-05,2.55891]
[1779658861823,43.26,76217.27,0.0,-0.97754,3e-05,2.54808]
[1779658867864,43.25,76218.06,0.0,-0.97756,3e-05,2.54615]
[1779658872899,43.23,76218.92,0.0,-0.97757,3e-05,2.54507]
[1779658877934,43.22,76218.58,0.0,-0.97761,3e-05,2.54102]
[1779658882969,43.21,76220.78,0.0,-0.97759,3e-05,2.54334]
[1779658888006,43.19,76219.6,0.0,-0.97765,3e-05,2.53721]
[1779658893040,43.18,76219.16,0.0,-0.97772,3e-05,2.52986]
[1779658897068,43.17,76229.43,0.0,-0.97748,3e-05,2.55317]
[1779658898074,43.17,76233.71,0.0,-0.97738,3e-05,2.56331]
[1779658901098,43.16,76240.35,0.0,-0.97723,3e-05,2.57809]
[1779658906133,43.15,76242.15,0.0,-0.97721,3e-05,2.57919]
[1779658907142,43.14,76249.83,0.0,-0.97702,3e-05,2.59806]
[1779658908148,43.14,76252.09,0.0,-0.97697,3e-05,2.60311]
[1779658910163,43.13,76259.42,0.0,-0.97679,3e-05,2.62042]
[1779658911169,43.13,76261.59,0.0,-0.97674,3e-05,2.62524]
[1779658916205,43.11,76262.2,0.0,-0.97677,3e-05,2.62219]
[1779658918221,43.11,76256.47,0.0,-0.97694,3e-05,2.60598]
[1779658923253,43.09,76261.78,0.0,-0.97684,3e-05,2.61596]
[1779658928288,43.08,76261.73,0.0,-0.97688,3e-05,2.61212]
[1779658931697,43.07,76248.39,0.0,-0.97725,3e-05,2.57594]
[1779658933323,43.06,76244.8,0.0,-0.97736,3e-05,2.56552]
[1779658938359,43.05,76238.61,0.0,-0.97755,3e-05,2.54672]
[1779658941766,43.04,76230.0,0.0,-0.97779,3e-05,2.52331]
[1779658946422,43.03,76220.97,0.0,-0.97806,3e-05,2.49798]
[1779658950456,43.02,76197.09,0.0,-0.97867,2e-05,2.43759]
[1779658951839,43.02,76182.0,0.0,-0.97908,2e-05,2.39714]
[1779658958512,43.01,76177.4,0.0,-0.97921,2e-05,2.38395]
[1779658961910,43.0,76168.94,0.0,-0.97943,2e-05,2.36234]
[1779658964558,43.0,76132.97,0.0,-0.9803,2e-05,2.2771]
[1779658965564,43.0,76122.75,0.0,-0.98053,2e-05,2.25331]
[1779658966570,43.0,76121.27,0.0,-0.98057,2e-05,2.24977]
[1779658971995,43.0,76124.8,0.0,-0.9805,2e-05,2.25722]
[1779658977650,42.99,76132.18,0.0,-0.98033,2e-05,2.27375]
[1779658978657,42.99,76138.34,0.0,-0.98019,2e-05,2.28794]
[1779658979666,42.99,76141.4,0.0,-0.98012,2e-05,2.29494]
[1779658984700,42.99,76140.69,0.0,-0.98014,2e-05,2.29251]
[1779658989735,42.99,76140.8,0.0,-0.98015,2e-05,2.29198]
[1779658994772,42.98,76144.9,0.0,-0.98006,2e-05,2.30072]
[1779658996785,42.98,76133.04,0.0,-0.98034,2e-05,2.27277]
[1779658997794,42.98,76128.14,0.0,-0.98046,2e-05,2.2613]
[1779659000814,42.98,76125.47,0.0,-0.98052,2e-05,2.25481]
[1779659005848,42.98,76122.58,0.0,-0.98059,2e-05,2.24764]
[1779659007862,42.98,76111.07,0.0,-0.98086,2e-05,2.22106]
[1779659012899,42.98,76108.63,0.0,-0.98094,2e-05,2.21241]
[1779659014912,42.98,76101.83,0.0,-0.98109,2e-05,2.19696]
[1779659018940,42.98,76105.27,0.0,-0.98102,2e-05,2.20475]
[1779659019947,42.98,76124.61,0.0,-0.98057,2e-05,2.24888]
[1779659020954,42.97,76126.28,0.0,-0.98054,2e-05,2.25263]
[1779659025993,42.97,76126.4,0.0,-0.98054,2e-05,2.25243]
[1779659030024,42.97,76132.41,0.0,-0.9804,2e-05,2.26589]
[1779659031031,42.97,76137.76,0.0,-0.98028,2e-05,2.27818]
[1779659032037,42.97,76140.6,0.0,-0.98022,2e-05,2.28465]
[1779659035066,42.97,76122.87,0.0,-0.98063,2e-05,2.24322]
[1779659036070,42.97,76092.02,0.0,-0.98133,2e-05,2.17315]
[1779659037079,42.97,76092.87,0.0,-0.98131,2e-05,2.1751]
[1779659040098,42.97,76093.77,0.0,-0.98129,2e-05,2.1772]
[1779659043119,42.97,76086.96,0.0,-0.98144,2e-05,2.16204]
[1779659045133,42.97,76092.24,0.0,-0.98132,2e-05,2.17392]
[1779659050171,42.97,76090.77,0.0,-0.98136,2e-05,2.17078]
[1779659055205,42.97,76087.43,0.0,-0.98143,2e-05,2.16349]
[1779659056212,42.97,76079.73,0.0,-0.9816,2e-05,2.14639]
[1779659057219,42.97,76063.85,0.0,-0.98195,2e-05,2.11143]
[1779659058225,42.97,76056.41,0.0,-0.9821,2e-05,2.0953]
[1779659059233,42.97,76055.97,0.0,-0.98211,2e-05,2.0945]
[1779659064270,42.98,76046.53,0.0,-0.98231,2e-05,2.07482]
[1779659065278,42.98,76044.99,0.0,-0.98234,2e-05,2.07168]
[1779659067291,42.98,76055.62,0.0,-0.98211,2e-05,2.09513]
[1779659068297,42.98,76061.72,0.0,-0.98197,2e-05,2.1086]
[1779659069305,42.98,76069.01,0.0,-0.98181,2e-05,2.12473]
[1779659070312,43.01,76070.46,0.0,-0.98172,2e-05,2.13368]
[1779659075347,43.01,76075.23,0.0,-0.98163,2e-05,2.14248]
[1779659078370,43.01,76082.44,0.0,-0.98147,2e-05,2.15868]
[1779659080385,43.01,76083.75,0.0,-0.98144,2e-05,2.16168]
[1779659083403,43.01,76077.04,0.0,-0.98159,2e-05,2.14686]
[1779659084412,43.01,76076.81,0.0,-0.98159,2e-05,2.14641]
[1779659087430,43.02,76072.44,0.0,-0.98168,2e-05,2.13745]
[1779659091459,43.02,76073.71,0.0,-0.98165,2e-05,2.14064]
[1779659092870,43.02,76065.05,0.0,-0.98184,2e-05,2.12162]
[1779659094480,43.05,76062.76,0.0,-0.98183,2e-05,2.12272]
[1779659095489,43.05,76055.61,0.0,-0.98197,2e-05,2.10818]
[1779659096496,43.08,76053.6,0.0,-0.98195,2e-05,2.10994]
[1779659099516,43.09,76059.29,0.0,-0.98181,2e-05,2.12423]
[1779659101530,43.09,76061.06,0.0,-0.98176,2e-05,2.12929]
[1779659104551,43.1,76066.23,0.0,-0.98163,2e-05,2.14238]
[1779659107573,43.11,76073.83,0.0,-0.98145,2e-05,2.16087]
[1779659108579,43.17,76088.16,0.0,-0.98099,2e-05,2.20617]
[1779659109585,43.23,76093.37,0.0,-0.98074,2e-05,2.23124]
[1779659111599,43.34,76096.23,0.0,-0.98041,2e-05,2.26347]
[1779659116635,43.61,76095.48,0.0,-0.97981,2e-05,2.32201]
[1779659120680,43.63,76089.51,0.0,-0.97991,2e-05,2.31276]
[1779659121678,43.68,76085.02,0.0,-0.97989,2e-05,2.31392]
[1779659123083,43.74,76078.74,0.0,-0.97991,2e-05,2.31202]
[1779659124692,43.74,76072.18,0.0,-0.98006,2e-05,2.29714]
[1779659125700,43.74,76070.45,0.0,-0.9801,2e-05,2.29344]
[1779659128722,43.74,76064.96,0.0,-0.98022,2e-05,2.28169]
[1779659130735,43.74,76058.07,0.0,-0.98038,2e-05,2.26556]
[1779659134763,43.75,76046.53,0.0,-0.98065,2e-05,2.23776]
[1779659135777,43.74,76050.88,0.0,-0.98056,2e-05,2.24742]
[1779659136796,43.74,76059.45,0.0,-0.98036,2e-05,2.26687]
[1779659137794,43.75,76065.62,0.0,-0.98021,2e-05,2.28156]
[1779659138801,43.8,76070.54,0.0,-0.97998,2e-05,2.30451]
[1779659139802,43.8,76070.92,0.0,-0.97997,2e-05,2.3056]
[1779659143258,43.86,76079.72,0.0,-0.97963,2e-05,2.33901]
[1779659143831,43.86,76080.05,0.0,-0.97961,2e-05,2.34085]
[1779659144838,43.87,76086.79,0.0,-0.97944,2e-05,2.35763]
[1779659148888,43.88,76071.47,0.0,-0.97977,2e-05,2.32513]
[1779659149882,43.88,76067.39,0.0,-0.97986,2e-05,2.3161]
[1779659154917,43.88,76069.83,0.0,-0.97982,2e-05,2.3202]
[1779659157937,43.88,76064.65,0.0,-0.97993,2e-05,2.30885]
[1779659163399,43.89,76065.76,0.0,-0.97988,2e-05,2.31424]
[1779659169018,43.92,76062.12,0.0,-0.9799,2e-05,2.31245]
[1779659174056,43.95,76064.89,0.0,-0.97977,2e-05,2.32428]
[1779659178092,43.97,76046.87,0.0,-0.98015,2e-05,2.28729]
[1779659179105,43.97,76029.7,0.0,-0.98054,2e-05,2.24838]
[1779659180117,44.02,76045.36,0.0,-0.98005,2e-05,2.29706]
[1779659181120,44.03,76057.17,0.0,-0.97976,2e-05,2.32526]
[1779659185144,44.04,76043.0,0.0,-0.98006,2e-05,2.29621]
[1779659186162,44.06,76034.84,0.0,-0.98022,2e-05,2.28015]
[1779659188169,44.07,76029.28,0.0,-0.98032,2e-05,2.27039]
[1779659193205,44.11,76028.67,0.0,-0.98027,2e-05,2.27421]
[1779659198242,44.13,76025.67,0.0,-0.98028,2e-05,2.27311]
[1779659200255,44.15,76020.48,0.0,-0.98035,2e-05,2.26638]
[1779659201271,44.15,76023.7,0.0,-0.98027,2e-05,2.27392]
[1779659202268,44.17,76029.59,0.0,-0.98011,2e-05,2.28978]
[1779659203275,44.17,76034.16,0.0,-0.98,2e-05,2.30042]
[1779659205289,44.17,76039.71,0.0,-0.97987,2e-05,2.31351]
[1779659208310,44.18,76046.14,0.0,-0.9797,2e-05,2.33065]
[1779659211331,44.19,76055.35,0.0,-0.97945,2e-05,2.35514]
[1779659212338,44.2,76060.6,0.0,-0.97931,2e-05,2.36839]
[1779659213361,44.2,76062.01,0.0,-0.97927,2e-05,2.37269]
[1779659218382,44.23,76059.8,0.0,-0.97927,2e-05,2.37256]
[1779659223418,44.25,76068.45,0.0,-0.97901,2e-05,2.3978]
[1779659224425,44.25,76069.76,0.0,-0.97897,2e-05,2.40184]
[1779659229458,44.27,76084.12,0.0,-0.97857,2e-05,2.44053]
[1779659230466,44.28,76085.52,0.0,-0.97853,2e-05,2.44476]
[1779659233490,44.29,76092.48,0.0,-0.97833,2e-05,2.46403]
[1779659238522,44.31,76090.53,0.0,-0.97834,2e-05,2.46367]
[1779659244568,44.33,76088.33,0.0,-0.97834,2e-05,2.46351]
[1779659249608,44.35,76095.7,0.0,-0.97811,2e-05,2.48542]
[1779659250611,44.35,76103.48,0.0,-0.97791,2e-05,2.50503]
[1779659251620,44.35,76105.79,0.0,-0.97787,3e-05,2.50829]
[1779659254067,44.36,76110.6,0.0,-0.97773,3e-05,2.52226]
[1779659259674,44.38,76113.13,0.0,-0.97762,3e-05,2.53218]
[1779659264710,44.4,76115.4,0.0,-0.97753,3e-05,2.54143]
[1779659266723,44.4,76092.31,0.0,-0.97809,2e-05,2.48685]
[1779659267730,44.4,76076.36,0.0,-0.97848,2e-05,2.44856]
[1779659268738,44.4,76072.04,0.0,-0.97859,2e-05,2.43773]
[1779659272767,44.39,76066.12,0.0,-0.97876,2e-05,2.42155]
[1779659277803,44.39,76061.49,0.0,-0.97888,2e-05,2.41007]
[1779659282837,44.39,76058.63,0.0,-0.97895,2e-05,2.40332]
[1779659287875,44.39,76055.94,0.0,-0.97901,2e-05,2.39703]
[1779659292909,44.39,76053.16,0.0,-0.97908,2e-05,2.39063]
[1779659297944,44.39,76055.01,0.0,-0.97903,2e-05,2.39512]
[1779659301971,44.39,76063.86,0.0,-0.97882,2e-05,2.41599]
[1779659304428,44.39,76090.0,0.0,-0.97818,2e-05,2.47808]
[1779659307007,44.4,76089.07,0.0,-0.97818,2e-05,2.4783]
[1779659313054,44.42,76090.47,0.0,-0.97812,2e-05,2.48343]
[1779659318089,44.44,76090.6,0.0,-0.97807,2e-05,2.48778]
[1779659322117,44.45,76100.91,0.0,-0.97778,3e-05,2.51588]
[1779659324580,44.46,76106.55,0.0,-0.97763,3e-05,2.53109]
[1779659330175,44.47,76106.44,0.0,-0.97759,3e-05,2.53449]
[1779659331181,44.48,76100.86,0.0,-0.97771,3e-05,2.52237]
[1779659336215,44.5,76102.01,0.0,-0.97765,3e-05,2.52882]
[1779659341250,44.51,76108.99,0.0,-0.97743,3e-05,2.54942]
[1779659344271,44.52,76114.57,0.0,-0.97727,3e-05,2.56512]
[1779659346285,44.52,76124.43,0.0,-0.977,3e-05,2.59074]
[1779659348299,44.53,76135.52,0.0,-0.9767,3e-05,2.61951]
[1779659350313,44.53,76131.39,0.0,-0.9768,3e-05,2.61042]
[1779659355350,44.55,76136.86,0.0,-0.97663,3e-05,2.6271]
[1779659360383,44.56,76140.34,0.0,-0.97651,3e-05,2.63817]
[1779659365425,44.56,76136.62,0.0,-0.9766,3e-05,2.62913]
[1779659368467,44.56,76116.82,0.0,-0.97711,3e-05,2.58061]
[1779659369476,44.56,76081.5,0.0,-0.978,2e-05,2.49437]
[1779659370477,44.56,76073.82,0.0,-0.9782,2e-05,2.47531]
[1779659371487,44.56,76071.58,0.0,-0.97828,2e-05,2.46626]
[1779659376519,44.54,76071.93,0.0,-0.97831,2e-05,2.46412]
[1779659378533,44.54,76080.13,0.0,-0.97811,2e-05,2.48313]
[1779659379540,44.53,76064.68,0.0,-0.9785,2e-05,2.44506]
[1779659380548,44.53,76059.53,0.0,-0.97863,2e-05,2.43231]
[1779659381554,44.53,76059.31,0.0,-0.97864,2e-05,2.43125]
[1779659386589,44.52,76057.43,0.0,-0.97872,2e-05,2.4241]
[1779659390617,44.51,76050.77,0.0,-0.9789,2e-05,2.40635]
[1779659392631,44.5,76045.67,0.0,-0.97903,2e-05,2.39343]
[1779659397666,44.49,76046.32,0.0,-0.97904,2e-05,2.39258]
[1779659398672,44.49,76051.67,0.0,-0.97892,2e-05,2.40461]
[1779659400686,44.49,76059.82,0.0,-0.97872,2e-05,2.42419]
[1779659402718,44.49,76075.07,0.0,-0.97834,2e-05,2.4607]
[1779659403711,44.5,76086.7,0.0,-0.97805,2e-05,2.4894]
[1779659404715,44.5,76089.92,0.0,-0.97796,2e-05,2.49795]
[1779659409751,44.52,76092.54,0.0,-0.97785,2e-05,2.50818]
[1779659414787,44.54,76094.38,0.0,-0.97777,3e-05,2.51651]
[1779659419824,44.55,76097.09,0.0,-0.97766,3e-05,2.52694]
[1779659425313,44.57,76098.8,0.0,-0.97758,3e-05,2.53492]
[1779659430897,44.59,76099.2,0.0,-0.97752,3e-05,2.54044]
[1779659435932,44.6,76100.34,0.0,-0.97748,3e-05,2.54384]
[1779659440968,44.62,76100.9,0.0,-0.97742,3e-05,2.54896]
[1779659446005,44.64,76101.2,0.0,-0.97738,3e-05,2.55342]
[1779659451046,44.65,76097.68,0.0,-0.97743,3e-05,2.54852]
[1779659456080,44.67,76094.5,0.0,-0.97747,3e-05,2.54442]
[1779659461117,44.68,76094.1,0.0,-0.97744,3e-05,2.54706]
[1779659467159,44.7,76089.65,0.0,-0.97751,3e-05,2.54051]
[1779659470179,44.71,76097.58,0.0,-0.97728,3e-05,2.56196]
[1779659473200,44.72,76120.39,0.0,-0.97668,3e-05,2.62026]
[1779659474206,44.72,76124.96,0.0,-0.97655,3e-05,2.63223]
[1779659475664,44.73,76126.04,0.0,-0.97651,3e-05,2.63605]
[1779659481257,44.73,76129.0,0.0,-0.97643,3e-05,2.64415]
[1779659485736,44.73,76080.93,0.0,-0.97767,3e-05,2.52516]
[1779659487304,44.72,76079.61,0.0,-0.97771,2e-05,2.52126]
[1779659492341,44.72,76081.65,0.0,-0.97769,3e-05,2.52235]
[1779659494354,44.72,76094.05,0.0,-0.97739,3e-05,2.55104]
[1779659495803,44.71,76095.24,0.0,-0.97738,3e-05,2.55245]
[1779659501404,44.69,76096.88,0.0,-0.97738,3e-05,2.5527]
[1779659506437,44.67,76096.98,0.0,-0.97742,3e-05,2.5485]
[1779659512482,44.66,76094.61,0.0,-0.97751,3e-05,2.53935]
[1779659517517,44.66,76094.34,0.0,-0.97751,3e-05,2.53981]
[1779659522554,44.67,76094.33,0.0,-0.97748,3e-05,2.54243]
[1779659529603,44.7,76095.94,0.0,-0.97739,3e-05,2.55143]
[1779659534637,44.71,76100.14,0.0,-0.97725,3e-05,2.5652]
[1779659538671,44.72,76131.7,0.0,-0.9764,3e-05,2.64617]
[1779659539676,44.73,76139.92,0.0,-0.97618,3e-05,2.6674]
[1779659540684,44.73,76141.15,0.0,-0.97614,3e-05,2.67103]
[1779659545719,44.73,76143.61,0.0,-0.97606,3e-05,2.67826]
[1779659550754,44.73,76139.33,0.0,-0.97618,3e-05,2.66732]
[1779659555787,44.73,76146.72,0.0,-0.97601,3e-05,2.68265]
[1779659560827,44.73,76146.52,0.0,-0.97602,3e-05,2.68188]
[1779659565861,44.73,76147.65,0.0,-0.97599,3e-05,2.68442]
[1779659571905,44.73,76148.44,0.0,-0.97598,3e-05,2.68595]
[1779659574925,44.73,76154.4,0.0,-0.97582,3e-05,2.70084]
[1779659575932,44.73,76157.45,0.0,-0.97574,3e-05,2.70851]
[1779659586460,44.72,76160.11,0.0,-0.97568,3e-05,2.71411]
[1779659592058,44.71,76159.62,0.0,-0.97571,3e-05,2.71116]
[1779659597092,44.71,76158.61,0.0,-0.97576,3e-05,2.70714]
[1779659601120,44.7,76165.34,0.0,-0.9756,3e-05,2.72203]
[1779659606602,44.7,76167.32,0.0,-0.97555,3e-05,2.72638]
[1779659612197,44.69,76168.33,0.0,-0.97556,3e-05,2.72504]
[1779659617233,44.69,76167.76,0.0,-0.97558,3e-05,2.72294]
[1779659618240,44.69,76154.76,0.0,-0.97593,3e-05,2.68966]
[1779659619247,44.69,76151.59,0.0,-0.97602,3e-05,2.68154]
[1779659622267,44.69,76147.06,0.0,-0.97614,3e-05,2.66991]
[1779659627307,44.69,76145.51,0.0,-0.97618,3e-05,2.66579]
[1779659632337,44.67,76143.19,0.0,-0.97629,3e-05,2.65599]
[1779659637373,44.67,76142.49,0.0,-0.97631,3e-05,2.65411]
[1779659644422,44.66,76141.6,0.0,-0.97636,3e-05,2.64889]
[1779659651470,44.66,76138.07,0.0,-0.97645,3e-05,2.64001]
[1779659656961,44.66,76132.17,0.0,-0.97661,3e-05,2.62537]
[1779659662547,44.66,76131.88,0.0,-0.97661,3e-05,2.62485]
[1779659667040,44.66,76090.75,0.0,-0.97767,3e-05,2.52321]
[1779659674633,44.63,76095.87,0.0,-0.97763,3e-05,2.52682]
[1779659677654,44.63,76101.22,0.0,-0.97751,3e-05,2.5384]
[1779659684706,44.62,76103.83,0.0,-0.97745,3e-05,2.54369]
[1779659688735,44.62,76110.39,0.0,-0.97728,3e-05,2.56056]
[1779659690748,44.63,76116.45,0.0,-0.97712,3e-05,2.57581]
[1779659692762,44.63,76121.28,0.0,-0.97699,3e-05,2.58804]
[1779659695783,44.63,76126.88,0.0,-0.97684,3e-05,2.60232]
[1779659697797,44.63,76128.14,0.0,-0.97681,3e-05,2.60568]
[1779659698805,44.63,76133.2,0.0,-0.97668,3e-05,2.61838]
[1779659701825,44.63,76137.94,0.0,-0.97655,3e-05,2.63046]
[1779659706861,44.63,76139.8,0.0,-0.9765,3e-05,2.63546]
[1779659711895,44.63,76141.95,0.0,-0.97644,3e-05,2.64119]
[1779659716930,44.64,76141.39,0.0,-0.97645,3e-05,2.64012]
[1779659721965,44.64,76145.83,0.0,-0.97633,3e-05,2.6516]
[1779659722972,44.64,76151.23,0.0,-0.97619,3e-05,2.66525]
[1779659723981,44.64,76154.73,0.0,-0.97609,3e-05,2.67412]
[1779659724987,44.64,76163.05,0.0,-0.97587,3e-05,2.69524]
[1779659725993,44.64,76168.04,0.0,-0.97574,3e-05,2.70793]
[1779659728007,44.64,76169.63,0.0,-0.9757,3e-05,2.71188]
[1779659730022,44.64,76175.01,0.0,-0.97555,3e-05,2.72555]
[1779659732038,44.64,76181.11,0.0,-0.97542,3e-05,2.73778]
[1779659735057,44.64,76188.61,0.0,-0.97521,3e-05,2.75684]
[1779659737073,44.63,76192.98,0.0,-0.9751,3e-05,2.7679]
[1779659740094,44.63,76179.15,0.0,-0.97548,3e-05,2.73173]
[1779659741100,44.63,76177.54,0.0,-0.97553,3e-05,2.72654]
[1779659746136,44.63,76178.14,0.0,-0.97552,3e-05,2.72758]
[1779659751170,44.6,76178.51,0.0,-0.97557,3e-05,2.72328]
[1779659756206,44.58,76178.81,0.0,-0.97562,3e-05,2.71883]
[1779659761245,44.56,76175.1,0.0,-0.97576,3e-05,2.70522]
[1779659762248,44.56,76154.9,0.0,-0.97632,3e-05,2.652]
[1779659766277,44.54,76149.51,0.0,-0.9765,3e-05,2.63482]
[1779659771311,44.52,76148.47,0.0,-0.97658,3e-05,2.62769]
[1779659776346,44.5,76148.46,0.0,-0.97662,3e-05,2.62315]
[1779659782388,44.48,76151.44,0.0,-0.9766,3e-05,2.6252]
[1779659787890,44.46,76154.21,0.0,-0.97658,3e-05,2.62765]
[1779659793465,44.44,76153.72,0.0,-0.97667,3e-05,2.61789]
[1779659798501,44.42,76153.3,0.0,-0.97673,3e-05,2.61248]
[1779659803535,44.41,76153.7,0.0,-0.97676,3e-05,2.61011]
[1779659808571,44.4,76157.36,0.0,-0.97669,3e-05,2.61686]
[1779659815619,44.38,76158.1,0.0,-0.9767,3e-05,2.61554]
[1779659821665,44.36,76158.51,0.0,-0.97674,3e-05,2.6115]
[1779659826702,44.34,76159.69,0.0,-0.97676,3e-05,2.61029]
[1779659830729,44.33,76154.1,0.0,-0.97694,3e-05,2.59308]
[1779659835774,44.32,76152.58,0.0,-0.977,3e-05,2.58727]
[1779659838243,44.32,76121.77,0.0,-0.9778,3e-05,2.51005]
[1779659843824,44.31,76118.57,0.0,-0.9779,3e-05,2.50036]
[1779659844831,44.3,76105.92,0.0,-0.97822,2e-05,2.46924]
[1779659847852,44.3,76100.28,0.0,-0.97838,2e-05,2.45405]
[1779659852888,44.29,76101.2,0.0,-0.97841,2e-05,2.45044]
[1779659857922,44.29,76100.26,0.0,-0.97843,2e-05,2.44832]
[1779659862979,44.29,76099.37,0.0,-0.97843,2e-05,2.44819]
[1779659868017,44.3,76096.97,0.0,-0.97847,2e-05,2.44447]
[1779659873052,44.31,76099.07,0.0,-0.9784,2e-05,2.45152]
[1779659878090,44.32,76103.16,0.0,-0.97828,2e-05,2.46331]
[1779659883132,44.33,76104.61,0.0,-0.97822,2e-05,2.46874]
[1779659884139,44.33,76113.23,0.0,-0.978,2e-05,2.4899]
[1779659885145,44.33,76117.51,0.0,-0.97789,3e-05,2.50061]
[1779659886151,44.33,76125.35,0.0,-0.97769,3e-05,2.52001]
[1779659887157,44.34,76126.32,0.0,-0.97766,3e-05,2.52268]
[1779659892196,44.34,76127.61,0.0,-0.97761,3e-05,2.52728]
[1779659895215,44.35,76116.47,0.0,-0.97789,3e-05,2.501]
[1779659896258,44.35,76117.77,0.0,-0.97785,3e-05,2.50447]
[1779659897238,44.35,76085.29,0.0,-0.97865,2e-05,2.42688]
[1779659898248,44.35,76084.62,0.0,-0.97866,2e-05,2.42574]
[1779659903280,44.36,76084.86,0.0,-0.97864,2e-05,2.42759]
[1779659908740,44.37,76082.67,0.0,-0.97867,2e-05,2.425]
[1779659911336,44.37,76077.22,0.0,-0.97881,2e-05,2.41037]
[1779659916372,44.38,76051.73,0.0,-0.97941,2e-05,2.3517]
[1779659917377,44.38,76042.08,0.0,-0.97963,2e-05,2.32997]
[1779659918812,44.38,76042.03,0.0,-0.97964,2e-05,2.32915]
[1779659921406,44.38,76036.04,0.0,-0.97978,2e-05,2.31562]
[1779659922413,44.38,76036.47,0.0,-0.97977,2e-05,2.31627]
[1779659927448,44.39,76031.76,0.0,-0.97985,2e-05,2.3084]
[1779659931477,44.4,76019.59,0.0,-0.98011,2e-05,2.2831]
[1779659932484,44.4,76018.53,0.0,-0.98013,2e-05,2.28133]
[1779659938960,44.42,76021.33,0.0,-0.98003,2e-05,2.29109]
[1779659942554,44.43,76029.87,0.0,-0.97981,2e-05,2.31234]
[1779659943561,44.43,76029.31,0.0,-0.97982,2e-05,2.31164]
[1779659949030,44.44,76030.72,0.0,-0.97975,2e-05,2.31827]
[1779659954641,44.46,76037.33,0.0,-0.97957,2e-05,2.33623]
[1779659960681,44.47,76036.9,0.0,-0.97954,2e-05,2.33847]
[1779659965719,44.48,76039.25,0.0,-0.97946,2e-05,2.34709]
[1779659970753,44.5,76039.54,0.0,-0.97942,2e-05,2.35037]
[1779659975786,44.51,76037.99,0.0,-0.97946,2e-05,2.34638]
[1779659980822,44.52,76040.65,0.0,-0.97937,2e-05,2.35506]
[1779659981829,44.52,76046.85,0.0,-0.97922,2e-05,2.36941]
[1779659982842,44.52,76073.91,0.0,-0.97857,2e-05,2.43332]
[1779659983845,44.53,76093.9,0.0,-0.97806,2e-05,2.48219]
[1779659985859,44.53,76082.35,0.0,-0.97834,2e-05,2.4552]
[1779659989316,44.54,76054.13,0.0,-0.97901,2e-05,2.39018]
[1779659989888,44.54,76054.13,0.0,-0.979,2e-05,2.39063]
[1779659994923,44.55,76053.84,0.0,-0.97899,2e-05,2.39218]
[1779659999960,44.56,76054.91,0.0,-0.97894,2e-05,2.39684]
[1779660002067,44.56,76063.92,0.0,-0.97872,2e-05,2.4184]
[1779660002994,44.59,76110.1,0.0,-0.9775,3e-05,2.53644]
[1779660004002,44.59,76135.8,0.0,-0.97684,3e-05,2.59968]
[1779660005016,44.59,76153.45,0.0,-0.97638,3e-05,2.64378]
[1779660006119,44.62,76142.68,0.0,-0.9766,3e-05,2.62278]
[1779660007044,44.62,76112.84,0.0,-0.97737,3e-05,2.54902]
[1779660008063,44.62,76077.1,0.0,-0.97826,2e-05,2.4625]
[1779660009053,44.61,76084.49,0.0,-0.97809,2e-05,2.47954]
[1779660010076,44.61,76089.61,0.0,-0.97797,2e-05,2.49119]
[1779660011074,44.61,76063.26,0.0,-0.97861,2e-05,2.42842]
[1779660012083,44.61,76048.87,0.0,-0.97895,2e-05,2.39528]
[1779660013085,44.62,76058.5,0.0,-0.97872,2e-05,2.41827]
[1779660014100,44.62,76057.93,0.0,-0.97873,2e-05,2.41732]
[1779660015105,44.62,76077.58,0.0,-0.97824,2e-05,2.46473]
[1779660016118,44.62,76085.8,0.0,-0.97803,2e-05,2.48521]
[1779660017117,44.63,76088.49,0.0,-0.97795,2e-05,2.49244]
[1779660019132,44.63,76096.2,0.0,-0.97774,3e-05,2.51257]
[1779660020143,44.64,76134.94,0.0,-0.97675,3e-05,2.60833]
[1779660021162,44.64,76161.93,0.0,-0.97604,3e-05,2.67609]
[1779660022168,44.64,76183.21,0.0,-0.97546,3e-05,2.7315]
[1779660023165,44.64,76189.0,0.0,-0.97529,3e-05,2.74681]
[1779660024176,44.65,76190.56,0.0,-0.97525,3e-05,2.7512]
[1779660027192,44.65,76195.71,0.0,-0.97509,3e-05,2.76561]
[1779660028200,44.65,76183.77,0.0,-0.97542,3e-05,2.73508]
[1779660029206,44.65,76179.35,0.0,-0.97553,3e-05,2.72411]
[1779660030218,44.65,76173.48,0.0,-0.97569,3e-05,2.70895]
[1779660031225,44.65,76178.23,0.0,-0.97559,3e-05,2.71773]
[1779660032228,44.65,76191.72,0.0,-0.97522,3e-05,2.75289]
[1779660033234,44.65,76194.62,0.0,-0.97514,3e-05,2.76023]
[1779660035251,44.66,76181.21,0.0,-0.9755,3e-05,2.72633]
[1779660036256,44.66,76177.14,0.0,-0.97561,3e-05,2.71577]
[1779660039277,44.65,76159.74,0.0,-0.97608,3e-05,2.67114]
[1779660040288,44.65,76130.16,0.0,-0.97686,3e-05,2.59703]
[1779660041293,44.65,76131.2,0.0,-0.97683,3e-05,2.59971]
[1779660043309,44.66,76145.44,0.0,-0.97646,3e-05,2.63538]
[1779660044313,44.66,76146.5,0.0,-0.97643,3e-05,2.63807]
[1779660048350,44.66,76158.52,0.0,-0.97611,3e-05,2.66845]
[1779660049357,44.66,76162.34,0.0,-0.97601,3e-05,2.67811]
[1779660052387,44.66,76172.25,0.0,-0.97575,3e-05,2.70322]
[1779660053394,44.66,76186.96,0.0,-0.97535,3e-05,2.74089]
[1779660054401,44.65,76192.41,0.0,-0.97521,3e-05,2.75363]
[1779660055409,44.64,76189.33,0.0,-0.97532,3e-05,2.74412]
[1779660059439,44.62,76198.84,0.0,-0.97511,3e-05,2.7634]
[1779660060446,44.62,76208.17,0.0,-0.97486,3e-05,2.78753]
[1779660061454,44.62,76211.95,0.0,-0.97475,3e-05,2.7972]
[1779660064494,44.61,76237.87,0.0,-0.97405,3e-05,2.8629]
[1779660065504,44.61,76243.29,0.0,-0.9739,3e-05,2.87737]
[1779660066511,44.61,76221.62,0.0,-0.9745,3e-05,2.82105]
[1779660068522,44.61,76226.72,0.0,-0.97436,3e-05,2.83393]
[1779660072550,44.61,76234.79,0.0,-0.97415,3e-05,2.8541]
[1779660073563,44.6,76241.66,0.0,-0.97396,3e-05,2.87204]
[1779660074576,44.6,76248.96,0.0,-0.97375,3e-05,2.89159]
[1779660075594,44.6,76269.4,0.0,-0.97316,3e-05,2.94644]
[1779660076589,44.6,76277.28,0.0,-0.97293,3e-05,2.96746]
[1779660077601,44.58,76282.91,0.0,-0.97282,3e-05,2.97773]
[1779660078605,44.58,76292.45,0.0,-0.97254,3e-05,3.00399]
[1779660079616,44.54,76295.75,0.0,-0.97256,3e-05,3.00217]
[1779660081642,44.51,76310.88,0.0,-0.97217,3e-05,3.03849]
[1779660082653,44.49,76320.04,0.0,-0.97196,3e-05,3.05781]
[1779660086677,44.41,76348.62,0.0,-0.9713,3e-05,3.11898]
[1779660087688,44.38,76359.53,0.0,-0.97104,3e-05,3.14267]
[1779660088692,44.32,76362.93,0.0,-0.97111,3e-05,3.1368]
[1779660091715,44.24,76372.22,0.0,-0.9711,3e-05,3.13696]
[1779660092726,44.2,76383.9,0.0,-0.97082,3e-05,3.1625]
[1779660093736,44.19,76392.33,0.0,-0.97059,3e-05,3.18408]
[1779660095760,44.17,76426.28,0.0,-0.96957,3e-05,3.27654]
[1779660096793,44.17,76444.09,0.0,-0.96898,3e-05,3.32964]
[1779660097792,44.15,76480.89,0.0,-0.9678,3e-05,3.43612]
[1779660098767,44.14,76463.41,0.0,-0.9684,3e-05,3.3821]
[1779660100187,44.12,76391.41,0.0,-0.97083,3e-05,3.16233]
[1779660100792,44.12,76391.41,0.0,-0.97083,3e-05,3.16209]
[1779660101823,44.11,76361.28,0.0,-0.9718,3e-05,3.07343]
[1779660102806,44.11,76361.28,0.0,-0.97181,3e-05,3.07278]
[1779660107839,44.1,76364.54,0.0,-0.97173,3e-05,3.07944]
[1779660108852,44.09,76375.03,0.0,-0.97141,3e-05,3.10868]
[1779660110275,44.04,76365.03,0.0,-0.97188,3e-05,3.06656]
[1779660110872,44.04,76365.03,0.0,-0.97188,3e-05,3.06594]
[1779660111880,44.04,76358.91,0.0,-0.97208,3e-05,3.04803]
[1779660112919,44.03,76369.08,0.0,-0.97177,3e-05,3.0762]
[1779660113911,44.03,76384.89,0.0,-0.97128,3e-05,3.12121]
[1779660114908,44.03,76418.56,0.0,-0.97021,3e-05,3.21868]
[1779660115911,44.03,76399.29,0.0,-0.97083,3e-05,3.16222]
[1779660116918,44.03,76385.56,0.0,-0.97127,3e-05,3.12259]
[1779660117925,44.03,76384.6,0.0,-0.9713,3e-05,3.11967]
[1779660118932,44.03,76390.33,0.0,-0.97112,3e-05,3.1358]
[1779660120380,44.02,76398.11,0.0,-0.9709,3e-05,3.15591]
[1779660121953,44.01,76409.97,0.0,-0.97055,3e-05,3.18792]
[1779660124979,44.0,76430.53,0.0,-0.96993,3e-05,3.24497]
[1779660125986,44.0,76419.86,0.0,-0.97027,3e-05,3.21355]
[1779660126992,43.99,76405.12,0.0,-0.97077,3e-05,3.16779]
[1779660127999,43.99,76417.34,0.0,-0.97039,3e-05,3.20315]
[1779660129006,43.99,76434.61,0.0,-0.96983,3e-05,3.25402]
[1779660130444,43.97,76437.89,0.0,-0.96977,3e-05,3.25915]
[1779660132053,43.97,76430.95,0.0,-0.97,3e-05,3.23861]
[1779660133037,43.97,76445.03,0.0,-0.96954,3e-05,3.27961]
[1779660135052,43.95,76430.5,0.0,-0.97006,3e-05,3.23269]
[1779660136063,43.95,76446.51,0.0,-0.96954,3e-05,3.28017]
[1779660137074,43.94,76443.01,0.0,-0.9697,3e-05,3.26524]
[1779660138073,43.93,76433.11,0.0,-0.97003,3e-05,3.23557]
[1779660140527,43.93,76447.16,0.0,-0.96958,3e-05,3.27612]
[1779660143114,43.92,76437.37,0.0,-0.96995,3e-05,3.24317]
[1779660144120,43.91,76444.12,0.0,-0.96973,3e-05,3.26283]
[1779660145126,43.9,76448.91,0.0,-0.96962,3e-05,3.27327]
[1779660146140,43.88,76434.87,0.0,-0.97012,3e-05,3.22732]
[1779660147147,43.88,76444.66,0.0,-0.96981,3e-05,3.25593]
[1779660148152,43.88,76450.12,0.0,-0.96963,3e-05,3.27217]
[1779660150601,43.84,76440.59,0.0,-0.97007,3e-05,3.2324]
[1779660152187,43.84,76416.66,0.0,-0.97087,3e-05,3.15859]
[1779660153193,43.81,76426.59,0.0,-0.97065,3e-05,3.17879]
[1779660154200,43.8,76433.07,0.0,-0.97045,3e-05,3.19703]
[1779660155206,43.8,76436.3,0.0,-0.97035,3e-05,3.20629]
[1779660156216,43.8,76430.49,0.0,-0.97054,3e-05,3.18896]
[1779660160671,43.79,76422.55,0.0,-0.97082,3e-05,3.16368]
[1779660163264,43.76,76430.13,0.0,-0.97066,3e-05,3.17832]
[1779660164272,43.76,76436.29,0.0,-0.97048,3e-05,3.19464]
[1779660165278,43.74,76425.24,0.0,-0.97088,3e-05,3.15784]
[1779660167294,43.74,76424.6,0.0,-0.97091,3e-05,3.1558]
[1779660172327,43.68,76433.93,0.0,-0.97078,3e-05,3.16755]
[1779660173334,43.67,76434.79,0.0,-0.97077,3e-05,3.16814]
[1779660178370,43.66,76432.58,0.0,-0.97087,3e-05,3.15905]
[1779660180820,43.66,76438.46,0.0,-0.97069,3e-05,3.17575]
[1779660183406,43.65,76444.88,0.0,-0.97051,3e-05,3.19252]
[1779660185419,43.64,76450.24,0.0,-0.97038,3e-05,3.20386]
[1779660187441,43.62,76464.48,0.0,-0.96997,3e-05,3.24131]
[1779660188441,43.62,76470.88,0.0,-0.96977,3e-05,3.26011]
[1779660189461,43.62,76473.74,0.0,-0.96968,3e-05,3.26833]
[1779660190464,43.62,76480.53,0.0,-0.96945,3e-05,3.28837]
[1779660191472,43.61,76485.25,0.0,-0.9693,3e-05,3.30222]
[1779660192481,43.6,76478.15,0.0,-0.96958,3e-05,3.2769]
[1779660193484,43.59,76473.64,0.0,-0.96977,3e-05,3.25987]
[1779660196520,43.55,76463.31,0.0,-0.97021,3e-05,3.21967]
[1779660197519,43.49,76455.45,0.0,-0.97064,3e-05,3.18083]
[1779660198531,43.49,76448.3,0.0,-0.97087,3e-05,3.15981]
[1779660199533,43.49,76441.94,0.0,-0.97108,3e-05,3.1405]
[1779660201548,43.46,76432.77,0.0,-0.97146,3e-05,3.10649]
[1779660202553,43.46,76431.3,0.0,-0.97151,3e-05,3.10162]
[1779660207589,43.39,76431.84,0.0,-0.9717,3e-05,3.08436]
[1779660212625,43.38,76424.37,0.0,-0.972,3e-05,3.0565]
[1779660213647,43.38,76430.85,0.0,-0.9718,3e-05,3.07461]
[1779660214645,43.37,76439.27,0.0,-0.97155,3e-05,3.09779]
[1779660215652,43.37,76464.38,0.0,-0.97075,3e-05,3.17121]
[1779660216658,43.37,76475.56,0.0,-0.97039,3e-05,3.20356]
[1779660217665,43.37,76476.27,0.0,-0.97037,3e-05,3.20545]
[1779660218673,43.37,76482.89,0.0,-0.97016,3e-05,3.22468]
[1779660219679,43.36,76492.64,0.0,-0.96984,3e-05,3.25356]
[1779660223707,43.27,76500.0,0.0,-0.96989,3e-05,3.24973]
[1779660225720,43.18,76494.88,0.0,-0.97033,3e-05,3.20969]
[1779660226727,43.18,76507.27,0.0,-0.96992,3e-05,3.24684]
[1779660227745,43.14,76505.47,0.0,-0.97008,3e-05,3.23294]
[1779660229771,43.08,76487.88,0.0,-0.97084,3e-05,3.16361]
[1779660234807,43.07,76476.82,0.0,-0.97123,3e-05,3.12814]
[1779660235815,43.07,76477.45,0.0,-0.97122,3e-05,3.12934]
[1779660236823,43.04,76470.91,0.0,-0.9715,3e-05,3.10373]
[1779660237829,43.02,76471.52,0.0,-0.97154,3e-05,3.09954]
[1779660241856,42.97,76483.41,0.0,-0.97131,3e-05,3.12085]
[1779660243873,42.97,76493.95,0.0,-0.97098,3e-05,3.15132]
[1779660245975,42.96,76512.59,0.0,-0.97039,3e-05,3.2055]
[1779660246945,42.96,76543.15,0.0,-0.96937,3e-05,3.29783]
[1779660247945,42.96,76539.47,0.0,-0.9695,3e-05,3.28623]
[1779660249981,42.96,76524.36,0.0,-0.97001,3e-05,3.23969]
[1779660251008,42.95,76521.89,0.0,-0.97011,3e-05,3.23115]
[1779660251994,42.95,76532.82,0.0,-0.96974,3e-05,3.26423]
[1779660253001,42.95,76531.11,0.0,-0.9698,3e-05,3.25873]
[1779660257032,42.94,76541.41,0.0,-0.96949,3e-05,3.28716]
[1779660258039,42.94,76549.08,0.0,-0.96924,3e-05,3.30973]
[1779660259050,42.94,76556.27,0.0,-0.969,3e-05,3.33089]
[1779660260056,42.93,76555.34,0.0,-0.96905,3e-05,3.32705]
[1779660262072,42.92,76568.52,0.0,-0.96862,3e-05,3.36585]
[1779660263075,42.92,76574.48,0.0,-0.96842,3e-05,3.38335]
[1779660264158,42.92,76575.05,0.0,-0.96841,3e-05,3.38405]
[1779660269205,42.9,76579.61,0.0,-0.9683,3e-05,3.39456]
[1779660271517,42.86,76562.27,0.0,-0.96908,3e-05,3.3236]
[1779660272220,42.85,76562.27,0.0,-0.96909,3e-05,3.32263]
[1779660273226,42.85,76550.41,0.0,-0.9695,3e-05,3.28529]
[1779660277257,42.75,76542.67,0.0,-0.97006,3e-05,3.23552]
[1779660280279,42.69,76533.8,0.0,-0.97053,3e-05,3.19232]
[1779660281588,42.69,76525.05,0.0,-0.97083,3e-05,3.16537]
[1779660282294,42.69,76525.05,0.0,-0.97084,3e-05,3.16469]
[1779660284309,42.68,76516.07,0.0,-0.97114,3e-05,3.13663]
[1779660287339,42.67,76524.77,0.0,-0.97088,3e-05,3.16067]
[1779660290353,42.67,76536.1,0.0,-0.97052,3e-05,3.19331]
[1779660291660,42.66,76521.06,0.0,-0.97103,3e-05,3.14693]
[1779660296399,42.65,76520.94,0.0,-0.97107,3e-05,3.14343]
[1779660297403,42.65,76513.33,0.0,-0.97132,3e-05,3.12026]
[1779660299417,42.65,76499.91,0.0,-0.97177,3e-05,3.07963]
[1779660300425,42.65,76510.45,0.0,-0.97143,3e-05,3.11066]
[1779660301734,42.64,76510.12,0.0,-0.97145,3e-05,3.10855]
[1779660303447,42.64,76499.64,0.0,-0.9718,3e-05,3.07664]
[1779660305460,42.64,76506.92,0.0,-0.97157,3e-05,3.09756]
[1779660306467,42.63,76535.97,0.0,-0.97065,3e-05,3.18233]
[1779660310496,42.62,76541.3,0.0,-0.9705,3e-05,3.19562]
[1779660311810,42.62,76548.77,0.0,-0.97026,3e-05,3.21747]
[1779660314525,42.59,76560.77,0.0,-0.96995,3e-05,3.24591]
[1779660315532,42.53,76561.35,0.0,-0.9701,3e-05,3.23228]
[1779660318554,42.45,76573.65,0.0,-0.96994,3e-05,3.24698]
[1779660320568,42.42,76584.39,0.0,-0.96967,3e-05,3.27196]
[1779660321885,42.36,76595.4,0.0,-0.96948,3e-05,3.28958]
[1779660322594,42.36,76595.4,0.0,-0.96949,3e-05,3.28873]
[1779660326619,42.34,76589.04,0.0,-0.96975,3e-05,3.26498]
[1779660328636,42.34,76595.85,0.0,-0.96952,3e-05,3.28554]
[1779660329642,42.34,76601.32,0.0,-0.96934,3e-05,3.30221]
[1779660331960,42.34,76613.59,0.0,-0.96895,3e-05,3.33646]
[1779660332663,42.34,76613.59,0.0,-0.96896,3e-05,3.33584]
[1779660337700,42.33,76621.89,0.0,-0.96869,3e-05,3.36018]
[1779660338707,42.31,76637.2,0.0,-0.9682,4e-05,3.40401]
[1779660340723,42.31,76629.47,0.0,-0.96848,4e-05,3.37868]
[1779660342736,42.31,76624.34,0.0,-0.96867,3e-05,3.36174]
[1779660344758,42.31,76616.63,0.0,-0.96895,3e-05,3.33683]
[1779660346765,42.3,76622.14,0.0,-0.96877,3e-05,3.35338]
[1779660350799,42.3,76615.28,0.0,-0.96902,3e-05,3.33046]
[1779660352133,42.3,76605.14,0.0,-0.96937,3e-05,3.29857]
[1779660355832,42.29,76602.01,0.0,-0.96949,3e-05,3.28777]
[1779660360867,42.29,76601.98,0.0,-0.96951,3e-05,3.28643]
[1779660362207,42.29,76615.58,0.0,-0.96904,3e-05,3.32849]
[1779660362918,42.29,76615.56,0.0,-0.96905,3e-05,3.32811]
[1779660364918,42.28,76637.73,0.0,-0.96828,4e-05,3.39717]
[1779660366934,42.28,76644.44,0.0,-0.96805,4e-05,3.4176]
[1779660367942,42.28,76651.51,0.0,-0.96781,4e-05,3.43967]
[1779660368949,42.28,76642.46,0.0,-0.96813,4e-05,3.41033]
[1779660372980,42.2,76627.31,0.0,-0.96891,3e-05,3.34093]
[1779660373985,42.2,76614.96,0.0,-0.96935,3e-05,3.30144]
[1779660377008,42.19,76623.59,0.0,-0.96908,3e-05,3.32581]
[1779660378042,42.18,76631.94,0.0,-0.9688,3e-05,3.35109]
[1779660381046,42.15,76625.48,0.0,-0.96914,3e-05,3.31997]
[1779660384071,42.11,76618.5,0.0,-0.9695,3e-05,3.28767]
[1779660386080,42.1,76622.63,0.0,-0.96938,3e-05,3.29887]
[1779660387101,42.1,76631.94,0.0,-0.96907,3e-05,3.32712]
[1779660388094,42.09,76639.81,0.0,-0.9688,4e-05,3.35095]
[1779660390108,42.09,76629.04,0.0,-0.9692,3e-05,3.31528]
[1779660391117,42.09,76620.94,0.0,-0.96952,3e-05,3.28546]
[1779660392122,42.03,76612.28,0.0,-0.97,3e-05,3.24214]
[1779660396151,42.01,76605.79,0.0,-0.97028,3e-05,3.21648]
[1779660397158,42.0,76600.78,0.0,-0.97047,3e-05,3.19946]
[1779660399171,41.99,76596.91,0.0,-0.97063,3e-05,3.18434]
[1779660404216,41.96,76599.79,0.0,-0.97062,3e-05,3.18593]
[1779660405225,41.96,76591.5,0.0,-0.97091,3e-05,3.15905]
[1779660406231,41.95,76590.38,0.0,-0.97097,3e-05,3.15402]
[1779660411266,41.92,76582.78,0.0,-0.97131,3e-05,3.12302]
[1779660412272,41.91,76580.4,0.0,-0.9714,3e-05,3.1143]
[1779660416302,41.89,76572.81,0.0,-0.97172,3e-05,3.08543]
[1779660418315,41.88,76568.59,0.0,-0.97189,3e-05,3.06988]
[1779660421338,41.86,76574.0,0.0,-0.97176,3e-05,3.0816]
[1779660422663,41.86,76594.82,0.0,-0.9711,3e-05,3.14231]
[1779660424357,41.85,76596.34,0.0,-0.97107,3e-05,3.14533]
[1779660425367,41.85,76591.24,0.0,-0.97125,3e-05,3.12831]
[1779660426372,41.84,76591.72,0.0,-0.97125,3e-05,3.1282]
[1779660431407,41.81,76591.87,0.0,-0.97133,3e-05,3.12093]
[1779660435436,41.79,76585.95,0.0,-0.9716,3e-05,3.09701]
[1779660440470,41.76,76575.47,0.0,-0.97202,3e-05,3.05828]
[1779660441477,41.75,76583.49,0.0,-0.97179,3e-05,3.07935]
[1779660446513,41.73,76580.21,0.0,-0.97197,3e-05,3.06237]
[1779660451547,41.7,76590.89,0.0,-0.97174,3e-05,3.0836]
[1779660454570,41.7,76606.01,0.0,-0.97125,3e-05,3.12832]
[1779660455578,41.69,76611.75,0.0,-0.97107,3e-05,3.14525]
[1779660456585,41.69,76611.99,0.0,-0.97106,3e-05,3.14544]
[1779660461618,41.63,76609.6,0.0,-0.97133,3e-05,3.12101]
[1779660466653,41.57,76611.13,0.0,-0.97146,3e-05,3.10987]
[1779660469675,41.56,76603.4,0.0,-0.97175,3e-05,3.08308]
[1779660471689,41.55,76594.58,0.0,-0.97207,3e-05,3.05376]
[1779660476723,41.52,76595.34,0.0,-0.97212,3e-05,3.04904]
[1779660481758,41.5,76595.42,0.0,-0.97219,3e-05,3.04235]
[1779660483097,41.49,76604.39,0.0,-0.97192,3e-05,3.06781]
[1779660484779,41.49,76609.05,0.0,-0.97177,3e-05,3.08102]
[1779660489815,41.48,76605.86,0.0,-0.9719,3e-05,3.06939]
[1779660494849,41.46,76609.94,0.0,-0.97182,3e-05,3.07663]
[1779660499884,41.46,76611.59,0.0,-0.97179,3e-05,3.07942]
[1779660501902,41.44,76619.6,0.0,-0.97159,3e-05,3.09848]
[1779660504920,41.36,76614.22,0.0,-0.97199,3e-05,3.06177]
[1779660506936,41.35,76605.18,0.0,-0.97231,3e-05,3.03187]
[1779660511971,41.34,76601.57,0.0,-0.97251,3e-05,3.01287]
[1779660515999,41.33,76608.89,0.0,-0.9723,3e-05,3.03237]
[1779660517006,41.33,76615.72,0.0,-0.97208,3e-05,3.05246]
[1779660522042,41.32,76618.84,0.0,-0.972,3e-05,3.05994]
[1779660523379,41.3,76624.07,0.0,-0.97188,3e-05,3.07149]
[1779660526071,41.27,76634.1,0.0,-0.97164,3e-05,3.09309]
[1779660531104,41.18,76636.18,0.0,-0.97184,3e-05,3.07503]
[1779660533452,41.15,76648.39,0.0,-0.97154,3e-05,3.10316]
[1779660539163,41.07,76649.02,0.0,-0.97177,3e-05,3.08236]
[1779660542186,41.04,76642.05,0.0,-0.97209,3e-05,3.05312]
[1779660544200,41.01,76636.04,0.0,-0.97236,3e-05,3.02838]
[1779660547222,41.0,76646.84,0.0,-0.97206,3e-05,3.05621]
[1779660551250,40.98,76637.77,0.0,-0.97241,3e-05,3.02342]
[1779660553263,40.97,76632.89,0.0,-0.9726,3e-05,3.00618]
[1779660558298,40.95,76630.18,0.0,-0.97275,3e-05,2.99178]
[1779660563335,40.94,76628.09,0.0,-0.97283,3e-05,2.98441]
[1779660568369,40.94,76628.11,0.0,-0.97284,3e-05,2.98338]
[1779660572396,40.93,76621.47,0.0,-0.9731,3e-05,2.9593]
[1779660574411,40.93,76626.69,0.0,-0.97293,3e-05,2.97447]
[1779660575418,40.93,76627.32,0.0,-0.97291,3e-05,2.97614]
[1779660580456,40.93,76622.63,0.0,-0.97308,3e-05,2.96121]
[1779660585491,40.93,76629.4,0.0,-0.97287,3e-05,2.98049]
[1779660586498,40.92,76638.8,0.0,-0.97257,3e-05,3.00841]
[1779660587505,40.92,76638.18,0.0,-0.97259,3e-05,3.0063]
[1779660590536,40.92,76646.32,0.0,-0.97233,3e-05,3.03006]
[1779660591531,40.92,76659.44,0.0,-0.97191,3e-05,3.06957]
[1779660592540,40.92,76664.62,0.0,-0.97174,3e-05,3.08503]
[1779660593547,40.92,76667.19,0.0,-0.97166,3e-05,3.09253]
[1779660595568,40.91,76668.77,0.0,-0.97161,3e-05,3.09659]
[1779660596568,40.9,76673.96,0.0,-0.97148,3e-05,3.10865]
[1779660597575,40.89,76675.38,0.0,-0.97148,3e-05,3.10895]
[1779660599604,40.87,76693.14,0.0,-0.97093,3e-05,3.15942]
[1779660600735,40.87,76761.68,0.0,-0.96853,4e-05,3.37753]
[1779660601681,40.87,76795.48,0.0,-0.96728,4e-05,3.48918]
[1779660602642,40.86,76802.93,0.0,-0.96703,4e-05,3.51132]
[1779660603984,40.86,76773.52,0.0,-0.96812,4e-05,3.41357]
[1779660604644,40.77,76773.93,0.0,-0.96839,4e-05,3.38993]
[1779660605649,40.72,76760.31,0.0,-0.96907,4e-05,3.32909]
[1779660606665,40.71,76745.75,0.0,-0.9696,4e-05,3.2814]
[1779660608679,40.71,76735.5,0.0,-0.96997,4e-05,3.24729]
[1779660610695,40.7,76728.33,0.0,-0.97024,3e-05,3.22329]
[1779660614071,40.7,76740.63,0.0,-0.96983,4e-05,3.26066]
[1779660615731,40.69,76730.53,0.0,-0.97019,3e-05,3.2272]
[1779660617745,40.69,76724.64,0.0,-0.97041,3e-05,3.20738]
[1779660619762,40.69,76731.26,0.0,-0.97019,3e-05,3.22717]
[1779660620769,40.69,76749.11,0.0,-0.96957,4e-05,3.28421]
[1779660621781,40.66,76766.38,0.0,-0.96905,4e-05,3.33148]
[1779660626820,40.62,76767.63,0.0,-0.96911,4e-05,3.3254]
[1779660627828,40.62,76761.0,0.0,-0.96936,4e-05,3.30318]
[1779660631855,40.61,76755.74,0.0,-0.96961,4e-05,3.27971]
[1779660634211,40.6,76749.38,0.0,-0.96985,4e-05,3.25798]
[1779660637901,40.6,76742.38,0.0,-0.97012,4e-05,3.23314]
[1779660641929,40.59,76748.33,0.0,-0.96994,4e-05,3.24968]
[1779660642936,40.58,76758.23,0.0,-0.9696,4e-05,3.28076]
[1779660647972,40.57,76761.0,0.0,-0.96954,4e-05,3.28617]
[1779660648979,40.57,76754.84,0.0,-0.96977,4e-05,3.26565]
[1779660649986,40.57,76755.8,0.0,-0.96974,4e-05,3.26808]
[1779660650993,40.57,76762.11,0.0,-0.96952,4e-05,3.28832]
[1779660652000,40.56,76749.14,0.0,-0.96999,4e-05,3.24596]
[1779660653007,40.56,76743.89,0.0,-0.97018,4e-05,3.22857]
[1779660654353,40.56,76741.47,0.0,-0.97027,3e-05,3.22028]
[1779660657037,40.55,76735.93,0.0,-0.97048,3e-05,3.20096]
[1779660662075,40.54,76752.98,0.0,-0.96991,4e-05,3.25251]
[1779660663085,40.54,76763.0,0.0,-0.96957,4e-05,3.28408]
[1779660664425,40.54,76778.02,0.0,-0.96903,4e-05,3.33267]
[1779660665098,40.54,76778.14,0.0,-0.96903,4e-05,3.33289]
[1779660666111,40.54,76774.56,0.0,-0.96916,4e-05,3.32104]
[1779660667112,40.54,76797.37,0.0,-0.96833,4e-05,3.39563]
[1779660668118,40.54,76801.81,0.0,-0.96817,4e-05,3.41002]
[1779660670134,40.54,76810.67,0.0,-0.96785,4e-05,3.43881]
[1779660671140,40.54,76832.83,0.0,-0.96702,4e-05,3.51287]
[1779660672155,40.53,76833.64,0.0,-0.96699,4e-05,3.51516]
[1779660677194,40.53,76823.95,0.0,-0.96739,4e-05,3.48019]
[1779660678199,40.53,76820.13,0.0,-0.96753,4e-05,3.46696]
[1779660682227,40.52,76833.21,0.0,-0.96706,4e-05,3.50952]
[1779660683236,40.52,76841.71,0.0,-0.96674,4e-05,3.5379]
[1779660684572,40.52,76841.72,0.0,-0.96674,4e-05,3.53744]
[1779660686259,40.51,76873.46,0.0,-0.96552,4e-05,3.64557]
[1779660687266,40.51,76872.41,0.0,-0.96557,4e-05,3.64125]
[1779660689280,40.51,76866.39,0.0,-0.96582,4e-05,3.6191]
[1779660694640,40.5,76875.81,0.0,-0.96552,4e-05,3.64475]
[1779660695354,40.5,76875.81,0.0,-0.96553,4e-05,3.6442]
[1779660696360,40.49,76896.86,0.0,-0.9647,4e-05,3.71718]
[1779660697349,40.47,76888.43,0.0,-0.96512,4e-05,3.67979]
[1779660698355,40.46,76881.92,0.0,-0.96539,4e-05,3.65633]
[1779660699363,40.46,76881.17,0.0,-0.96543,4e-05,3.65305]
[1779660701380,40.46,76874.94,0.0,-0.96569,4e-05,3.63007]
[1779660702384,40.44,76906.65,0.0,-0.96449,4e-05,3.73495]
[1779660703390,40.41,76913.55,0.0,-0.96431,4e-05,3.75151]
[1779660704398,40.39,76914.74,0.0,-0.96435,4e-05,3.74764]
[1779660706412,40.33,76909.62,0.0,-0.96474,4e-05,3.71398]
[1779660709433,40.29,76902.77,0.0,-0.96519,4e-05,3.67476]
[1779660710439,40.28,76908.98,0.0,-0.96495,4e-05,3.69597]
[1779660711446,40.28,76911.48,0.0,-0.96485,4e-05,3.70411]
[1779660714468,40.27,76904.75,0.0,-0.96515,4e-05,3.67834]
[1779660715475,40.27,76906.17,0.0,-0.9651,4e-05,3.68269]
[1779660718497,40.27,76894.07,0.0,-0.9656,4e-05,3.6384]
[1779660719506,40.26,76894.16,0.0,-0.96561,4e-05,3.63815]
[1779660721520,40.26,76887.26,0.0,-0.96589,4e-05,3.61301]
[1779660722524,40.26,76880.48,0.0,-0.96616,4e-05,3.58898]
[1779660723547,40.26,76880.24,0.0,-0.96618,4e-05,3.58766]
[1779660727566,40.25,76873.65,0.0,-0.96646,4e-05,3.56299]
[1779660732601,40.24,76879.65,0.0,-0.96625,4e-05,3.58136]
[1779660733608,40.24,76875.29,0.0,-0.96643,4e-05,3.56582]
[1779660735623,40.24,76869.77,0.0,-0.96665,4e-05,3.54591]
[1779660738643,40.23,76862.49,0.0,-0.96695,4e-05,3.5197]
[1779660741669,40.23,76853.48,0.0,-0.9673,4e-05,3.48784]
[1779660742681,40.23,76836.52,0.0,-0.96795,4e-05,3.4303]
[1779660743683,40.23,76834.25,0.0,-0.96804,4e-05,3.42244]
[1779660748725,40.22,76828.03,0.0,-0.96828,4e-05,3.40044]
[1779660751750,40.22,76818.65,0.0,-0.96867,4e-05,3.36493]
[1779660752752,40.22,76814.42,0.0,-0.96882,4e-05,3.35079]
[1779660755091,40.22,76804.48,0.0,-0.96919,4e-05,3.31774]
[1779660756824,40.22,76799.49,0.0,-0.96937,4e-05,3.30135]
[1779660758798,40.22,76798.82,0.0,-0.9694,4e-05,3.29903]
[1779660761820,40.22,76791.19,0.0,-0.96967,4e-05,3.27406]
[1779660762830,40.22,76785.12,0.0,-0.96989,4e-05,3.2544]
[1779660763838,40.22,76777.59,0.0,-0.97016,4e-05,3.23016]
[1779660765162,40.22,76773.45,0.0,-0.9703,4e-05,3.21701]
[1779660769881,40.22,76765.62,0.0,-0.97057,3e-05,3.1923]
[1779660770887,40.22,76762.91,0.0,-0.97066,3e-05,3.1839]
[1779660775920,40.22,76763.11,0.0,-0.97065,3e-05,3.18513]
[1779660777935,40.22,76757.86,0.0,-0.97083,3e-05,3.16873]
[1779660781973,40.23,76784.02,0.0,-0.96991,4e-05,3.25284]
[1779660782983,40.23,76799.52,0.0,-0.96935,4e-05,3.30319]
[1779660783990,40.22,76801.44,0.0,-0.96928,4e-05,3.30933]
[1779660785306,40.22,76813.71,0.0,-0.96884,4e-05,3.34953]
[1779660786006,40.22,76813.71,0.0,-0.96884,4e-05,3.34939]
[1779660787011,40.22,76818.8,0.0,-0.96865,4e-05,3.36606]
[1779660789036,40.22,76823.82,0.0,-0.96847,4e-05,3.38237]
[1779660790061,40.22,76833.68,0.0,-0.96811,4e-05,3.41499]
[1779660791057,40.22,76845.01,0.0,-0.96769,4e-05,3.45271]
[1779660792065,40.22,76850.82,0.0,-0.96747,4e-05,3.472]
[1779660797101,40.21,76845.84,0.0,-0.96768,4e-05,3.45353]
[1779660799114,40.21,76837.65,0.0,-0.96799,4e-05,3.42548]
[1779660804149,40.21,76832.85,0.0,-0.96819,4e-05,3.40824]
[1779660805446,40.21,76850.01,0.0,-0.96754,4e-05,3.46558]
[1779660810196,40.2,76856.33,0.0,-0.96732,4e-05,3.48536]
[1779660811199,40.2,76863.92,0.0,-0.96707,4e-05,3.50698]
[1779660812205,40.2,76873.95,0.0,-0.96669,4e-05,3.54088]
[1779660813213,40.2,76875.08,0.0,-0.96665,4e-05,3.54431]
[1779660816234,40.19,76879.71,0.0,-0.96649,4e-05,3.55882]
[1779660819259,40.19,76885.54,0.0,-0.96628,4e-05,3.57748]
[1779660820267,40.19,76896.42,0.0,-0.96586,4e-05,3.6147]
[1779660821272,40.18,76898.15,0.0,-0.96579,4e-05,3.62014]
[1779660825588,40.18,76906.82,0.0,-0.96548,4e-05,3.64813]
[1779660827318,40.17,76916.1,0.0,-0.96512,4e-05,3.67958]
[1779660828320,40.17,76918.76,0.0,-0.96502,4e-05,3.68831]
[1779660831376,40.16,76912.34,0.0,-0.9653,4e-05,3.66371]
[1779660834376,40.16,76919.41,0.0,-0.96503,4e-05,3.68741]
[1779660835660,40.16,76913.58,0.0,-0.96527,4e-05,3.66686]
[1779660836385,40.16,76913.58,0.0,-0.96528,4e-05,3.66558]
[1779660837393,40.15,76918.48,0.0,-0.96509,4e-05,3.68223]
[1779660839406,40.15,76919.35,0.0,-0.96507,4e-05,3.68401]
[1779660842430,40.14,76926.29,0.0,-0.96481,4e-05,3.70664]
[1779660843438,40.14,76918.03,0.0,-0.96515,4e-05,3.67674]
[1779660844443,40.14,76917.66,0.0,-0.96518,4e-05,3.67416]
[1779660848475,40.13,76908.89,0.0,-0.96556,4e-05,3.64144]
[1779660849479,40.13,76915.63,0.0,-0.96529,4e-05,3.66454]
[1779660850485,40.13,76909.58,0.0,-0.96554,4e-05,3.64268]
[1779660851494,40.13,76907.75,0.0,-0.96562,4e-05,3.63571]
[1779660854513,40.12,76915.2,0.0,-0.96534,4e-05,3.66019]
[1779660855818,40.12,76916.39,0.0,-0.96531,4e-05,3.66319]
[1779660858541,40.11,76909.8,0.0,-0.96559,4e-05,3.63888]
[1779660859573,40.11,76909.33,0.0,-0.96561,4e-05,3.63669]
[1779660861577,40.11,76894.79,0.0,-0.9662,4e-05,3.58495]
[1779660862582,40.11,76898.49,0.0,-0.96606,4e-05,3.59735]
[1779660864600,40.1,76905.67,0.0,-0.96579,4e-05,3.62087]
[1779660868627,40.09,76900.33,0.0,-0.96602,4e-05,3.6002]
[1779660873664,40.09,76900.64,0.0,-0.96608,4e-05,3.59491]
[1779660875676,40.08,76894.59,0.0,-0.96632,4e-05,3.57292]
[1779660876683,40.08,76893.91,0.0,-0.96636,4e-05,3.57011]
[1779660881718,40.07,76894.45,0.0,-0.96636,4e-05,3.56969]
[1779660883734,40.07,76887.55,0.0,-0.96664,4e-05,3.54491]
[1779660884741,40.07,76883.77,0.0,-0.96679,4e-05,3.53146]
[1779660889776,40.06,76880.78,0.0,-0.96693,4e-05,3.5191]
[1779660894811,40.05,76879.96,0.0,-0.96699,4e-05,3.51428]
[1779660895818,40.05,76888.63,0.0,-0.96666,4e-05,3.54366]
[1779660897832,40.05,76892.4,0.0,-0.96652,4e-05,3.55573]
[1779660902871,40.04,76883.8,0.0,-0.96688,4e-05,3.52375]
[1779660903878,40.04,76865.75,0.0,-0.96758,4e-05,3.46176]
[1779660904889,40.04,76867.11,0.0,-0.96753,4e-05,3.46607]
[1779660906900,40.04,76872.79,0.0,-0.96732,4e-05,3.48477]
[1779660907909,40.04,76864.65,0.0,-0.96763,4e-05,3.45678]
[1779660908916,40.04,76870.79,0.0,-0.9674,4e-05,3.47734]
[1779660909923,40.03,76872.65,0.0,-0.96734,4e-05,3.48335]
[1779660912944,40.03,76876.95,0.0,-0.96718,4e-05,3.49701]
[1779660915965,40.03,76869.94,0.0,-0.96746,4e-05,3.47209]
[1779660917982,40.03,76863.21,0.0,-0.96772,4e-05,3.44865]
[1779660919995,40.02,76859.09,0.0,-0.96789,4e-05,3.43419]
[1779660924027,40.02,76848.4,0.0,-0.9683,4e-05,3.39728]
[1779660925036,40.02,76847.68,0.0,-0.96833,4e-05,3.39468]
[1779660926321,40.02,76839.89,0.0,-0.96862,4e-05,3.3685]
[1779660928065,40.02,76834.7,0.0,-0.96881,4e-05,3.35093]
[1779660930076,40.02,76830.14,0.0,-0.96898,4e-05,3.3356]
[1779660932089,40.02,76821.93,0.0,-0.96932,4e-05,3.30464]
[1779660933096,40.02,76817.37,0.0,-0.96948,4e-05,3.28963]
[1779660935111,40.02,76815.94,0.0,-0.96954,4e-05,3.28491]
[1779660938130,40.02,76823.45,0.0,-0.96927,4e-05,3.30946]
[1779660939137,40.02,76824.19,0.0,-0.96924,4e-05,3.31182]
[1779660944172,40.02,76820.86,0.0,-0.96936,4e-05,3.30053]
[1779660949208,40.01,76814.6,0.0,-0.96959,4e-05,3.27973]
[1779660950214,40.01,76812.77,0.0,-0.96966,4e-05,3.27373]
[1779660951222,40.01,76807.33,0.0,-0.96986,4e-05,3.256]
[1779660952230,40.01,76807.54,0.0,-0.96985,4e-05,3.25671]
[1779660957265,40.01,76807.26,0.0,-0.96986,4e-05,3.25582]
[1779660961312,40.01,76798.3,0.0,-0.97018,4e-05,3.22697]
[1779660966631,40.02,76800.29,0.0,-0.9701,4e-05,3.2337]
[1779660969369,40.02,76794.48,0.0,-0.9703,4e-05,3.21523]
[1779660974404,40.02,76801.51,0.0,-0.97005,4e-05,3.23853]
[1779660975410,40.02,76797.43,0.0,-0.97019,4e-05,3.22541]
[1779660977426,40.02,76799.27,0.0,-0.97012,4e-05,3.23155]
[1779660978432,40.02,76801.25,0.0,-0.97005,4e-05,3.23803]
[1779660982461,40.02,76795.26,0.0,-0.97026,4e-05,3.219]
[1779660983467,40.02,76789.44,0.0,-0.97047,4e-05,3.20038]
[1779660985481,40.02,76786.0,0.0,-0.97059,4e-05,3.18961]
[1779660989509,40.02,76777.6,0.0,-0.97087,3e-05,3.16336]
[1779660992530,40.03,76771.07,0.0,-0.97112,3e-05,3.13954]
[1779660993537,40.03,76770.0,0.0,-0.97116,3e-05,3.13636]
[1779660996845,40.03,76764.82,0.0,-0.97133,3e-05,3.12093]
[1779660999581,40.03,76764.75,0.0,-0.97132,3e-05,3.12118]
[1779661000590,40.03,76759.41,0.0,-0.97151,3e-05,3.10462]
[1779661001594,40.03,76758.71,0.0,-0.97153,3e-05,3.1027]
[1779661004614,40.04,76754.36,0.0,-0.97167,3e-05,3.08992]
[1779661006915,40.04,76762.73,0.0,-0.97137,3e-05,3.11709]
[1779661008651,40.04,76765.8,0.0,-0.97126,3e-05,3.12702]
[1779661010665,40.04,76749.4,0.0,-0.97182,3e-05,3.07606]
[1779661011672,40.04,76739.69,0.0,-0.97214,3e-05,3.04621]
[1779661012680,40.04,76738.85,0.0,-0.97216,3e-05,3.04398]
[1779661013686,40.05,76749.93,0.0,-0.97179,3e-05,3.07878]
[1779661014693,40.05,76760.68,0.0,-0.97142,3e-05,3.11277]
[1779661015717,40.05,76763.36,0.0,-0.97132,3e-05,3.12146]
[1779661016985,40.05,76772.74,0.0,-0.97099,3e-05,3.15157]
[1779661018736,40.05,76772.69,0.0,-0.97099,3e-05,3.15159]
[1779661022781,40.05,76784.32,0.0,-0.97058,4e-05,3.18919]
[1779661023789,40.05,76790.11,0.0,-0.97037,4e-05,3.2081]
[1779661024818,40.05,76789.76,0.0,-0.97038,4e-05,3.20714]
[1779661025819,40.05,76794.78,0.0,-0.97021,4e-05,3.2233]
[1779661027072,40.05,76812.53,0.0,-0.96957,4e-05,3.28102]
[1779661028842,40.05,76812.99,0.0,-0.96955,4e-05,3.28249]
[1779661033875,40.05,76809.61,0.0,-0.96968,4e-05,3.27125]
[1779661037902,40.05,76804.78,0.0,-0.96985,4e-05,3.25552]
[1779661042938,40.05,76805.15,0.0,-0.96984,4e-05,3.25681]
[1779661047972,40.05,76803.05,0.0,-0.96991,4e-05,3.25014]
[1779661052000,40.05,76809.13,0.0,-0.96972,4e-05,3.26638]
[1779661055037,40.06,76815.94,0.0,-0.96948,4e-05,3.28871]
[1779661056039,40.06,76815.69,0.0,-0.96948,4e-05,3.2879]
[1779661059058,40.06,76822.13,0.0,-0.96925,4e-05,3.30905]
[1779661060065,40.06,76829.56,0.0,-0.96898,4e-05,3.33349]
[1779661061072,40.05,76832.76,0.0,-0.96886,4e-05,3.344]
[1779661063086,40.05,76832.33,0.0,-0.96888,4e-05,3.34243]
[1779661067114,40.05,76835.51,0.0,-0.96877,4e-05,3.35262]
[1779661072162,40.05,76843.22,0.0,-0.96849,4e-05,3.37768]
[1779661073167,40.05,76838.7,0.0,-0.96866,4e-05,3.36247]
[1779661075184,40.05,76834.78,0.0,-0.96881,4e-05,3.34919]
[1779661077428,40.05,76840.94,0.0,-0.96858,4e-05,3.36937]
[1779661081223,40.05,76846.52,0.0,-0.96838,4e-05,3.38731]
[1779661086258,40.04,76841.75,0.0,-0.96857,4e-05,3.37049]
[1779661089279,40.04,76836.75,0.0,-0.96876,4e-05,3.35341]
[1779661094314,40.04,76835.29,0.0,-0.96882,4e-05,3.34789]
[1779661096330,40.04,76827.38,0.0,-0.96911,4e-05,3.32151]
[1779661099350,40.04,76813.12,0.0,-0.96963,4e-05,3.27451]
[1779661100356,40.04,76806.63,0.0,-0.96987,4e-05,3.25338]
[1779661101363,40.04,76805.91,0.0,-0.96989,4e-05,3.25105]
[1779661102370,40.04,76799.67,0.0,-0.97011,4e-05,3.23085]
[1779661103378,40.04,76790.32,0.0,-0.97045,4e-05,3.20078]
[1779661104385,40.04,76789.24,0.0,-0.97048,4e-05,3.1974]
[1779661106397,40.04,76795.96,0.0,-0.97024,4e-05,3.21917]
[1779661111433,40.04,76797.28,0.0,-0.97022,4e-05,3.22009]
[1779661116467,40.04,76796.22,0.0,-0.97026,4e-05,3.21712]
[1779661121504,40.04,76797.44,0.0,-0.97021,4e-05,3.22152]
[1779661123518,40.04,76791.22,0.0,-0.97043,4e-05,3.20169]
[1779661124526,40.04,76785.19,0.0,-0.97064,4e-05,3.18249]
[1779661125531,40.04,76778.94,0.0,-0.97085,3e-05,3.1627]
[1779661126538,40.05,76777.53,0.0,-0.9709,3e-05,3.15839]
[1779661130569,40.05,76786.56,0.0,-0.97058,4e-05,3.18789]
[1779661131573,40.05,76787.19,0.0,-0.97055,4e-05,3.19002]
[1779661137864,40.05,76787.37,0.0,-0.97054,4e-05,3.19133]
[1779661142649,40.05,76793.2,0.0,-0.97033,4e-05,3.21063]
[1779661143657,40.05,76798.29,0.0,-0.97015,4e-05,3.22711]
[1779661148692,40.05,76799.97,0.0,-0.97008,4e-05,3.23286]
[1779661154734,40.06,76795.16,0.0,-0.97025,4e-05,3.21781]
[1779661159771,40.06,76796.07,0.0,-0.97021,4e-05,3.22117]
[1779661164807,40.06,76794.42,0.0,-0.97027,4e-05,3.21623]
[1779661165813,40.06,76788.47,0.0,-0.97048,4e-05,3.19719]
[1779661166820,40.06,76786.52,0.0,-0.97054,4e-05,3.19105]
[1779661171857,40.06,76786.33,0.0,-0.97058,4e-05,3.18738]
[1779661173871,40.06,76791.76,0.0,-0.97038,4e-05,3.20499]
[1779661176893,40.06,76798.64,0.0,-0.97014,4e-05,3.2274]
[1779661181928,40.06,76797.96,0.0,-0.97016,4e-05,3.22549]
[1779661184949,40.06,76792.0,0.0,-0.97036,4e-05,3.2065]
[1779661189983,40.07,76789.18,0.0,-0.97046,4e-05,3.19792]
[1779661191998,40.07,76781.91,0.0,-0.97071,3e-05,3.17487]
[1779661193005,40.07,76778.29,0.0,-0.97084,3e-05,3.16359]
[1779661198041,40.07,76775.77,0.0,-0.97091,3e-05,3.15635]
[1779661203075,40.07,76779.53,0.0,-0.97078,3e-05,3.16905]
[1779661204082,40.07,76788.05,0.0,-0.97048,4e-05,3.19627]
[1779661205093,40.07,76790.31,0.0,-0.9704,4e-05,3.20371]
[1779661208110,40.07,76798.49,0.0,-0.9701,4e-05,3.23016]
[1779661211132,40.07,76800.35,0.0,-0.97004,4e-05,3.23627]
[1779661216167,40.08,76804.92,0.0,-0.96987,4e-05,3.25127]
[1779661221202,40.08,76809.92,0.0,-0.96969,4e-05,3.2677]
[1779661226241,40.08,76809.72,0.0,-0.9697,4e-05,3.26719]
[1779661227245,40.08,76817.6,0.0,-0.96941,4e-05,3.29293]
[1779661228252,40.08,76817.62,0.0,-0.96941,4e-05,3.29298]
[1779661233288,40.08,76822.36,0.0,-0.96927,4e-05,3.30465]
[1779661237315,40.08,76812.08,0.0,-0.96965,4e-05,3.27085]
[1779661238322,40.08,76808.21,0.0,-0.96979,4e-05,3.25826]
[1779661239329,40.08,76818.08,0.0,-0.96943,4e-05,3.29046]
[1779661240337,40.08,76822.52,0.0,-0.96927,4e-05,3.30498]
[1779661245370,40.07,76822.41,0.0,-0.96928,4e-05,3.30434]
[1779661250407,40.07,76822.63,0.0,-0.96927,4e-05,3.30479]
[1779661255440,40.07,76817.86,0.0,-0.96945,4e-05,3.28893]
[1779661258733,40.07,76812.28,0.0,-0.96965,4e-05,3.27066]
[1779661262505,40.07,76803.96,0.0,-0.96995,4e-05,3.24367]
[1779661263504,40.07,76793.4,0.0,-0.97032,4e-05,3.20975]
[1779661264510,40.07,76786.43,0.0,-0.97057,4e-05,3.1874]
[1779661265516,40.07,76782.43,0.0,-0.9707,3e-05,3.17477]
[1779661270559,40.08,76780.99,0.0,-0.97075,3e-05,3.17099]
[1779661273574,40.08,76775.37,0.0,-0.97094,3e-05,3.15363]
[1779661275589,40.08,76780.87,0.0,-0.97074,3e-05,3.17151]
[1779661277606,40.08,76781.39,0.0,-0.97072,3e-05,3.1735]
[1779661280626,40.08,76771.62,0.0,-0.97105,3e-05,3.1432]
[1779661285662,40.09,76772.38,0.0,-0.97101,3e-05,3.14649]
[1779661290698,40.09,76771.25,0.0,-0.97104,3e-05,3.14401]
[1779661293720,40.09,76776.34,0.0,-0.97089,3e-05,3.15716]
[1779661299020,40.1,76776.34,0.0,-0.97088,3e-05,3.15808]
[1779661303790,40.1,76779.31,0.0,-0.97077,3e-05,3.1684]
[1779661309092,40.1,76790.36,0.0,-0.97037,4e-05,3.20449]
[1779661310838,40.1,76790.95,0.0,-0.97035,4e-05,3.2066]
[1779661315875,40.1,76793.73,0.0,-0.97024,4e-05,3.21595]
[1779661320909,40.11,76794.98,0.0,-0.97019,4e-05,3.22044]
[1779661325946,40.11,76790.46,0.0,-0.97035,4e-05,3.2064]
[1779661326952,40.11,76800.8,0.0,-0.96998,4e-05,3.23984]
[1779661327959,40.11,76811.11,0.0,-0.96961,4e-05,3.27337]
[1779661329231,40.11,76818.4,0.0,-0.96935,4e-05,3.29716]
[1779661335012,40.11,76820.56,0.0,-0.96927,4e-05,3.30403]
[1779661340055,40.11,76817.48,0.0,-0.96938,4e-05,3.29372]
[1779661345089,40.11,76818.73,0.0,-0.96934,4e-05,3.29763]
[1779661349371,40.1,76823.94,0.0,-0.96915,4e-05,3.3145]
[1779661356168,40.1,76825.85,0.0,-0.96912,4e-05,3.31669]
[1779661361201,40.1,76831.11,0.0,-0.96893,4e-05,3.33383]
[1779661363217,40.1,76828.86,0.0,-0.96902,4e-05,3.3262]
[1779661367244,40.1,76821.82,0.0,-0.96927,4e-05,3.30279]
[1779661372279,40.1,76823.29,0.0,-0.96922,4e-05,3.3073]
[1779661377314,40.1,76825.06,0.0,-0.96916,4e-05,3.31278]
[1779661381342,40.1,76830.28,0.0,-0.96898,4e-05,3.32964]
[1779661386383,40.1,76824.16,0.0,-0.96921,4e-05,3.30904]
[1779661388403,40.1,76815.6,0.0,-0.96952,4e-05,3.28088]
[1779661389410,40.1,76817.82,0.0,-0.96944,4e-05,3.2881]
[1779661390421,40.1,76823.53,0.0,-0.96923,4e-05,3.30676]
[1779661391424,40.1,76823.11,0.0,-0.96925,4e-05,3.30529]
[1779661397466,40.09,76819.78,0.0,-0.96937,4e-05,3.29383]
[1779661402504,40.09,76822.89,0.0,-0.96927,4e-05,3.30359]
[1779661404519,40.09,76823.83,0.0,-0.96923,4e-05,3.30648]
[1779661409799,40.09,76825.92,0.0,-0.96916,4e-05,3.31288]
[1779661414593,40.09,76840.05,0.0,-0.96868,4e-05,3.35546]
[1779661415597,40.09,76855.36,0.0,-0.96812,4e-05,3.40611]
[1779661420632,40.08,76856.53,0.0,-0.96808,4e-05,3.40896]
[1779661425666,40.08,76855.34,0.0,-0.96814,4e-05,3.40393]
[1779661430716,40.08,76854.54,0.0,-0.96818,4e-05,3.40046]
[1779661432718,40.07,76875.27,0.0,-0.9674,4e-05,3.46969]
[1779661434733,40.07,76868.43,0.0,-0.96767,4e-05,3.44592]
[1779661438760,40.07,76875.34,0.0,-0.96742,4e-05,3.46814]
[1779661442789,40.07,76868.26,0.0,-0.96769,4e-05,3.44408]
[1779661443795,40.07,76859.63,0.0,-0.96802,4e-05,3.41516]
[1779661445809,40.07,76867.4,0.0,-0.96772,4e-05,3.4412]
[1779661448832,40.07,76861.49,0.0,-0.96796,4e-05,3.42045]
[1779661453866,40.06,76854.2,0.0,-0.96824,4e-05,3.39507]
[1779661457894,40.06,76849.22,0.0,-0.96844,4e-05,3.3774]
[1779661462929,40.06,76850.43,0.0,-0.9684,4e-05,3.38074]
[1779661467963,40.05,76849.34,0.0,-0.96845,4e-05,3.37624]
[1779661472998,40.05,76848.47,0.0,-0.96853,4e-05,3.36871]
[1779661478046,40.05,76842.35,0.0,-0.96876,4e-05,3.34745]
[1779661483085,40.05,76842.88,0.0,-0.96875,4e-05,3.34857]
[1779661488116,40.04,76840.59,0.0,-0.96884,4e-05,3.3405]
[1779661493151,40.04,76840.58,0.0,-0.96885,4e-05,3.33989]
[1779661498186,40.04,76839.86,0.0,-0.96888,4e-05,3.33691]
[1779661503222,40.04,76839.57,0.0,-0.9689,4e-05,3.33525]
[1779661504230,40.04,76833.23,0.0,-0.96913,4e-05,3.31424]
[1779661507251,40.04,76838.54,0.0,-0.96894,4e-05,3.33149]
[1779661509265,40.04,76832.46,0.0,-0.96917,4e-05,3.31132]
[1779661510523,40.04,76832.92,0.0,-0.96915,4e-05,3.31267]
[1779661514302,40.03,76827.75,0.0,-0.96934,4e-05,3.29539]
[1779661516314,40.03,76821.66,0.0,-0.96956,4e-05,3.27538]
[1779661520594,40.03,76836.28,0.0,-0.96903,4e-05,3.32314]
[1779661526388,40.03,76836.29,0.0,-0.96904,4e-05,3.32278]
[1779661531422,40.03,76836.88,0.0,-0.96906,4e-05,3.32041]
[1779661535451,40.03,76829.89,0.0,-0.96932,4e-05,3.29707]
[1779661536456,40.03,76821.05,0.0,-0.96964,4e-05,3.26809]
[1779661537464,40.03,76819.33,0.0,-0.9697,4e-05,3.26248]
[1779661542499,40.03,76817.58,0.0,-0.96976,4e-05,3.25669]
[1779661547537,40.03,76816.75,0.0,-0.96979,4e-05,3.25392]
[1779661552570,40.03,76819.5,0.0,-0.9697,4e-05,3.2628]
[1779661556597,40.03,76824.69,0.0,-0.96951,4e-05,3.27966]
[1779661558612,40.03,76832.5,0.0,-0.96923,4e-05,3.30517]
[1779661563648,40.03,76834.3,0.0,-0.96916,4e-05,3.31086]
[1779661568683,40.03,76835.31,0.0,-0.96913,4e-05,3.31395]
[1779661573717,40.02,76839.65,0.0,-0.96897,4e-05,3.32805]
[1779661574725,40.02,76840.56,0.0,-0.96894,4e-05,3.33098]
[1779661579759,40.02,76841.85,0.0,-0.9689,4e-05,3.33472]
[1779661584796,40.02,76839.46,0.0,-0.96899,4e-05,3.32632]
[1779661589828,40.02,76839.74,0.0,-0.96898,4e-05,3.32692]
[1779661594865,40.02,76844.81,0.0,-0.96884,4e-05,3.33944]
[1779661599900,40.02,76845.98,0.0,-0.9688,4e-05,3.34276]
[1779661604936,40.01,76849.25,0.0,-0.96869,4e-05,3.35304]
[1779661609970,40.01,76851.92,0.0,-0.96859,4e-05,3.36139]
[1779661616017,40.01,76849.51,0.0,-0.96869,4e-05,3.35254]
[1779661618029,40.01,76828.13,0.0,-0.96948,4e-05,3.28179]
[1779661619037,40.01,76822.16,0.0,-0.96969,4e-05,3.2623]
[1779661624071,40.01,76819.24,0.0,-0.9698,4e-05,3.25281]
[1779661629107,40.01,76818.76,0.0,-0.96982,4e-05,3.25124]
[1779661631363,40.01,76809.81,0.0,-0.97014,4e-05,3.22222]
[1779661632128,40.01,76809.81,0.0,-0.97014,4e-05,3.22225]
[1779661637162,40.01,76808.09,0.0,-0.9702,4e-05,3.21675]
[1779661642198,40.01,76810.5,0.0,-0.97011,4e-05,3.2246]
[1779661647233,40.01,76810.88,0.0,-0.9701,4e-05,3.22578]
[1779661652266,40.01,76810.62,0.0,-0.97014,4e-05,3.22115]
[1779661657302,40.01,76807.89,0.0,-0.97024,4e-05,3.21221]
[1779661663346,40.01,76806.73,0.0,-0.97028,4e-05,3.20839]
[1779661664351,40.01,76801.15,0.0,-0.97048,4e-05,3.19046]
[1779661667371,40.01,76808.78,0.0,-0.97021,4e-05,3.21508]
[1779661668379,40.01,76816.57,0.0,-0.96993,4e-05,3.24024]
[1779661673415,40.01,76819.82,0.0,-0.96981,4e-05,3.25064]
[1779661681716,40.01,76824.96,0.0,-0.96963,4e-05,3.26705]
[1779661687518,40.01,76828.02,0.0,-0.96952,4e-05,3.27686]
[1779661690539,40.01,76833.59,0.0,-0.96932,4e-05,3.29496]
[1779661693561,40.0,76835.1,0.0,-0.96927,4e-05,3.29969]
[1779661698601,40.0,76839.68,0.0,-0.96911,4e-05,3.31433]
[1779661699607,40.0,76831.05,0.0,-0.96942,4e-05,3.28587]
[1779661700617,40.0,76828.96,0.0,-0.9695,4e-05,3.27898]
[1779661704643,40.0,76825.19,0.0,-0.96964,4e-05,3.26658]
[1779661709678,40.0,76822.13,0.0,-0.96975,4e-05,3.25657]
[1779661714714,40.0,76820.77,0.0,-0.96983,4e-05,3.24828]
[1779661719759,40.0,76810.02,0.0,-0.97022,4e-05,3.21321]
[1779661724792,40.0,76810.78,0.0,-0.97019,4e-05,3.21567]
[1779661729826,40.0,76810.06,0.0,-0.97022,4e-05,3.21333]
[1779661734860,40.0,76807.65,0.0,-0.9703,4e-05,3.20558]
[1779661739898,40.0,76803.3,0.0,-0.97046,4e-05,3.1917]
[1779661744932,40.0,76806.14,0.0,-0.97035,4e-05,3.20099]
[1779661750974,40.0,76805.96,0.0,-0.97036,4e-05,3.20053]
[1779661756011,40.0,76806.22,0.0,-0.97035,4e-05,3.20153]
[1779661761049,40.0,76805.93,0.0,-0.97036,4e-05,3.20073]
[1779661766083,40.0,76804.86,0.0,-0.97039,4e-05,3.19746]
[1779661770115,40.0,76797.92,0.0,-0.97063,4e-05,3.17538]
[1779661771123,40.01,76790.33,0.0,-0.97093,3e-05,3.14765]
[1779661772350,40.01,76781.72,0.0,-0.97123,3e-05,3.12047]
[1779661773140,40.01,76781.72,0.0,-0.97123,3e-05,3.12064]
[1779661776158,40.01,76779.08,0.0,-0.97131,3e-05,3.11286]
[1779661779182,40.01,76775.68,0.0,-0.97142,3e-05,3.10276]
[1779661784216,40.01,76772.05,0.0,-0.97153,3e-05,3.09254]
[1779661790258,40.02,76771.93,0.0,-0.97152,3e-05,3.09359]
[1779661792507,40.02,76757.78,0.0,-0.972,3e-05,3.04992]
[1779661798315,40.03,76761.28,0.0,-0.97186,3e-05,3.06258]
[1779661802577,40.03,76776.01,0.0,-0.97134,3e-05,3.10984]
[1779661803350,40.03,76776.01,0.0,-0.97134,3e-05,3.11005]
[1779661808386,40.04,76780.45,0.0,-0.97118,3e-05,3.12505]
[1779661810400,40.04,76771.49,0.0,-0.97148,3e-05,3.09723]
[1779661811406,40.04,76777.89,0.0,-0.97126,3e-05,3.11758]
[1779661812649,40.04,76793.1,0.0,-0.97073,4e-05,3.16598]
[1779661814427,40.04,76798.22,0.0,-0.97055,4e-05,3.18256]
[1779661815434,40.04,76811.6,0.0,-0.97007,4e-05,3.22565]
[1779661817449,40.04,76806.89,0.0,-0.97024,4e-05,3.21053]
[1779661822719,40.04,76817.73,0.0,-0.96985,4e-05,3.24587]
[1779661827521,40.04,76823.95,0.0,-0.96962,4e-05,3.2662]
[1779661832789,40.04,76826.22,0.0,-0.96957,4e-05,3.26992]
[1779661836591,40.04,76832.6,0.0,-0.96934,4e-05,3.29074]
[1779661837596,40.04,76849.21,0.0,-0.96873,4e-05,3.34555]
[1779661838601,40.04,76856.74,0.0,-0.96844,4e-05,3.37136]
[1779661839608,40.04,76844.03,0.0,-0.96892,4e-05,3.32907]
[1779661842865,40.04,76840.08,0.0,-0.96906,4e-05,3.31639]
[1779661847663,40.04,76844.76,0.0,-0.96889,4e-05,3.33108]
[1779661852935,40.04,76841.73,0.0,-0.96901,4e-05,3.32079]
[1779661854713,40.04,76848.57,0.0,-0.96876,4e-05,3.34333]
[1779661855719,40.04,76847.5,0.0,-0.9688,4e-05,3.3397]
[1779661861774,40.04,76847.47,0.0,-0.9688,4e-05,3.33912]
[1779661866802,40.04,76845.2,0.0,-0.96889,4e-05,3.33119]
[1779661871835,40.04,76854.28,0.0,-0.96854,4e-05,3.36249]
[1779661872841,40.04,76867.14,0.0,-0.96806,4e-05,3.40589]
[1779661873850,40.04,76866.06,0.0,-0.96809,4e-05,3.40256]
[1779661874855,40.04,76874.63,0.0,-0.96777,4e-05,3.43174]
[1779661875861,40.05,76877.68,0.0,-0.96765,4e-05,3.44233]
[1779661878890,40.05,76883.37,0.0,-0.96742,4e-05,3.46236]
[1779661881933,40.05,76882.67,0.0,-0.96744,4e-05,3.4606]
[1779661885947,40.05,76874.37,0.0,-0.96775,4e-05,3.43327]
[1779661887962,40.05,76864.76,0.0,-0.96811,4e-05,3.40137]
[1779661888969,40.05,76864.2,0.0,-0.96813,4e-05,3.39977]
[1779661891991,40.06,76869.8,0.0,-0.96794,4e-05,3.4156]
[1779661897024,40.06,76864.35,0.0,-0.96813,4e-05,3.39857]
[1779661898061,40.06,76857.76,0.0,-0.96837,4e-05,3.37681]
[1779661899052,40.06,76849.59,0.0,-0.96867,4e-05,3.34993]
[1779661900061,40.07,76840.06,0.0,-0.96902,4e-05,3.31877]
[1779661901066,40.07,76840.81,0.0,-0.96899,4e-05,3.32167]
[1779661906100,40.09,76839.88,0.0,-0.96895,4e-05,3.32467]
[1779661911137,40.16,76832.84,0.0,-0.96899,4e-05,3.3216]
[1779661912147,40.17,76834.59,0.0,-0.96887,4e-05,3.33149]
[1779661917181,40.24,76834.05,0.0,-0.96868,4e-05,3.34855]
[1779661922216,40.29,76833.27,0.0,-0.96852,4e-05,3.36304]
[1779661925264,40.33,76825.85,0.0,-0.96869,4e-05,3.34785]
[1779661926271,40.33,76826.85,0.0,-0.96864,4e-05,3.35149]
[1779661929291,40.35,76832.0,0.0,-0.96838,4e-05,3.37521]
[1779661932313,40.35,76825.26,0.0,-0.96862,4e-05,3.3538]
[1779661933507,40.38,76819.61,0.0,-0.96875,4e-05,3.34213]
[1779661939365,40.38,76818.8,0.0,-0.96876,4e-05,3.34128]
[1779661943578,40.39,76815.03,0.0,-0.96887,4e-05,3.33081]
[1779661945403,40.39,76808.93,0.0,-0.96909,4e-05,3.31123]
[1779661946410,40.39,76808.51,0.0,-0.9691,4e-05,3.31029]
[1779661951446,40.4,76809.98,0.0,-0.96905,4e-05,3.31399]
[1779661956482,40.41,76813.14,0.0,-0.96891,4e-05,3.32657]
[1779661961521,40.42,76813.73,0.0,-0.96887,4e-05,3.33035]
[1779661963727,40.42,76801.14,0.0,-0.96931,4e-05,3.29015]
[1779661964541,40.42,76801.14,0.0,-0.96931,4e-05,3.29066]
[1779661966551,40.43,76790.54,0.0,-0.96967,4e-05,3.25795]
[1779661967559,40.43,76783.94,0.0,-0.96991,4e-05,3.23669]
[1779661968566,40.43,76783.31,0.0,-0.96993,4e-05,3.23475]
[1779661969575,40.43,76773.23,0.0,-0.97028,4e-05,3.20256]
[1779661970581,40.43,76772.56,0.0,-0.97031,4e-05,3.20055]
[1779661973798,40.43,76789.22,0.0,-0.96971,4e-05,3.25434]
[1779661974609,40.43,76789.22,0.0,-0.96971,4e-05,3.2544]
[1779661977631,40.43,76796.35,0.0,-0.96946,4e-05,3.27748]
[1779661982671,40.43,76790.5,0.0,-0.96967,4e-05,3.25851]
[1779661987709,40.43,76792.3,0.0,-0.9696,4e-05,3.26434]
[1779661988716,40.43,76806.32,0.0,-0.96909,4e-05,3.30989]
[1779661989722,40.43,76807.73,0.0,-0.96904,4e-05,3.31441]
[1779661993942,40.43,76813.93,0.0,-0.96882,4e-05,3.33437]
[1779661995765,40.43,76821.72,0.0,-0.96854,4e-05,3.3598]
[1779661996772,40.43,76821.82,0.0,-0.96854,4e-05,3.35998]
[1779662001806,40.42,76821.87,0.0,-0.96854,4e-05,3.35936]
[1779662004012,40.42,76827.65,0.0,-0.96833,4e-05,3.37815]
[1779662006847,40.42,76832.09,0.0,-0.96817,4e-05,3.39233]
[1779662007856,40.42,76840.15,0.0,-0.96788,4e-05,3.41896]
[1779662008862,40.42,76840.29,0.0,-0.96787,4e-05,3.41917]
[1779662014082,40.41,76839.79,0.0,-0.96794,4e-05,3.41239]
[1779662019938,40.41,76838.49,0.0,-0.96801,4e-05,3.40652]
[1779662024153,40.4,76832.57,0.0,-0.96824,4e-05,3.38562]
[1779662030011,40.4,76824.56,0.0,-0.96855,4e-05,3.35794]
[1779662031016,40.4,76821.9,0.0,-0.96865,4e-05,3.34898]
[1779662036051,40.4,76817.98,0.0,-0.9688,4e-05,3.33525]
[1779662041085,40.39,76814.74,0.0,-0.96893,4e-05,3.32386]
[1779662046121,40.39,76813.59,0.0,-0.96898,4e-05,3.31953]
[1779662052165,40.39,76815.36,0.0,-0.96892,4e-05,3.32472]
[1779662057198,40.39,76817.43,0.0,-0.96885,4e-05,3.3309]
[1779662060219,40.39,76824.2,0.0,-0.96861,4e-05,3.35283]
[1779662062233,40.39,76830.87,0.0,-0.96837,4e-05,3.37458]
[1779662066262,40.38,76817.03,0.0,-0.96888,4e-05,3.32825]
[1779662067269,40.38,76815.78,0.0,-0.96893,4e-05,3.32404]
[1779662070294,40.38,76801.04,0.0,-0.96947,4e-05,3.2757]
[1779662071302,40.38,76800.57,0.0,-0.96952,4e-05,3.27045]
[1779662076336,40.38,76785.11,0.0,-0.97007,4e-05,3.22056]
[1779662077350,40.38,76776.23,0.0,-0.97038,4e-05,3.19233]
[1779662078350,40.38,76770.89,0.0,-0.97057,3e-05,3.17547]
[1779662083385,40.39,76767.43,0.0,-0.97068,3e-05,3.1651]
[1779662088421,40.39,76764.69,0.0,-0.97077,3e-05,3.15711]
[1779662089426,40.39,76770.21,0.0,-0.97058,3e-05,3.1747]
[1779662090435,40.39,76777.01,0.0,-0.97034,4e-05,3.1964]
[1779662095471,40.39,76777.98,0.0,-0.9703,4e-05,3.1998]
[1779662101510,40.39,76777.53,0.0,-0.97031,4e-05,3.19876]
[1779662106546,40.39,76773.61,0.0,-0.97044,4e-05,3.18665]
[1779662111581,40.39,76774.71,0.0,-0.9704,4e-05,3.19061]
[1779662116616,40.39,76774.11,0.0,-0.97042,4e-05,3.189]
[1779662120645,40.4,76767.67,0.0,-0.97064,3e-05,3.16894]
[1779662125680,40.4,76769.54,0.0,-0.97057,3e-05,3.17532]
[1779662130715,40.4,76770.41,0.0,-0.97053,3e-05,3.17854]
[1779662133736,40.4,76764.38,0.0,-0.97077,3e-05,3.1561]
[1779662138771,40.4,76762.77,0.0,-0.97082,3e-05,3.1517]
[1779662141792,40.4,76767.37,0.0,-0.97066,3e-05,3.16662]
[1779662146830,40.41,76769.99,0.0,-0.97056,3e-05,3.17532]
[1779662151868,40.41,76771.68,0.0,-0.9705,4e-05,3.18119]
[1779662156911,40.41,76762.44,0.0,-0.97081,3e-05,3.15238]
[1779662157921,40.41,76752.07,0.0,-0.97117,3e-05,3.11995]
[1779662161951,40.41,76745.04,0.0,-0.9714,3e-05,3.09874]
[1779662162953,40.41,76735.97,0.0,-0.97171,3e-05,3.07083]
[1779662167987,40.42,76728.88,0.0,-0.97193,3e-05,3.05035]
[1779662173041,40.42,76728.27,0.0,-0.97193,3e-05,3.05004]
[1779662178067,40.43,76727.46,0.0,-0.97194,3e-05,3.04907]
[1779662182094,40.43,76732.46,0.0,-0.97176,3e-05,3.06569]
[1779662184109,40.44,76726.75,0.0,-0.97195,3e-05,3.04869]
[1779662185306,40.44,76731.89,0.0,-0.97177,3e-05,3.06484]
[1779662191158,40.44,76731.73,0.0,-0.97179,3e-05,3.06246]
[1779662196194,40.45,76729.37,0.0,-0.97185,3e-05,3.05664]
[1779662201232,40.45,76734.19,0.0,-0.97167,3e-05,3.073]
[1779662204253,40.46,76742.24,0.0,-0.97139,3e-05,3.09879]
[1779662209288,40.46,76743.62,0.0,-0.97133,3e-05,3.10425]
[1779662214323,40.46,76739.99,0.0,-0.97144,3e-05,3.09413]
[1779662216338,40.47,76745.68,0.0,-0.97124,3e-05,3.11238]
[1779662221372,40.47,76747.59,0.0,-0.97116,3e-05,3.11952]
[1779662226407,40.47,76749.94,0.0,-0.97107,3e-05,3.12802]
[1779662231443,40.48,76743.26,0.0,-0.97129,3e-05,3.10833]
[1779662236478,40.48,76738.36,0.0,-0.97144,3e-05,3.09436]
[1779662238491,40.49,76731.65,0.0,-0.97166,3e-05,3.07437]
[1779662243530,40.49,76728.75,0.0,-0.97174,3e-05,3.06687]
[1779662248562,40.5,76730.39,0.0,-0.97167,3e-05,3.07335]
[1779662253596,40.5,76729.17,0.0,-0.97173,3e-05,3.0674]
[1779662258633,40.51,76728.18,0.0,-0.97174,3e-05,3.06577]
[1779662260647,40.51,76733.28,0.0,-0.97156,3e-05,3.08209]
[1779662265874,40.51,76726.25,0.0,-0.97179,3e-05,3.06161]
[1779662268704,40.52,76713.12,0.0,-0.97222,3e-05,3.02223]
[1779662273737,40.52,76716.4,0.0,-0.97209,3e-05,3.03393]
[1779662275945,40.53,76727.7,0.0,-0.9717,3e-05,3.06934]
[1779662276760,40.53,76727.7,0.0,-0.9717,3e-05,3.06962]
[1779662281795,40.53,76727.45,0.0,-0.97169,3e-05,3.07024]
[1779662282801,40.53,76709.94,0.0,-0.97228,3e-05,3.01685]
[1779662287836,40.54,76712.38,0.0,-0.97218,3e-05,3.02601]
[1779662292873,40.54,76708.0,0.0,-0.9723,3e-05,3.01435]
[1779662294887,40.55,76700.49,0.0,-0.97254,3e-05,2.99229]
[1779662296087,40.55,76694.53,0.0,-0.97273,3e-05,2.97471]
[1779662299922,40.56,76689.32,0.0,-0.97288,3e-05,2.96078]
[1779662303949,40.56,76660.51,0.0,-0.97379,3e-05,2.87638]
[1779662304960,40.57,76638.75,0.0,-0.97446,3e-05,2.81411]
[1779662308987,40.58,76624.05,0.0,-0.97488,3e-05,2.77461]
[1779662312006,40.58,76629.57,0.0,-0.97472,3e-05,2.78928]
[1779662316246,40.6,76637.06,0.0,-0.97446,3e-05,2.81377]
[1779662321072,40.61,76624.23,0.0,-0.97482,3e-05,2.78031]
[1779662324093,40.62,76616.89,0.0,-0.97501,3e-05,2.76157]
[1779662326317,40.62,76622.44,0.0,-0.97483,3e-05,2.77894]
[1779662330135,40.63,76629.34,0.0,-0.97459,3e-05,2.80164]
[1779662333159,40.64,76634.73,0.0,-0.9744,3e-05,2.81921]
[1779662336386,40.65,76641.7,0.0,-0.97416,3e-05,2.8414]
[1779662341221,40.66,76647.71,0.0,-0.97394,3e-05,2.86206]
[1779662346463,40.67,76645.57,0.0,-0.97398,3e-05,2.85817]
[1779662349271,40.68,76640.28,0.0,-0.97413,3e-05,2.8445]
[1779662351285,40.68,76639.93,0.0,-0.97412,3e-05,2.8447]
[1779662352292,40.68,76644.99,0.0,-0.97396,3e-05,2.86009]
[1779662353301,40.68,76646.48,0.0,-0.9739,3e-05,2.86503]
[1779662358335,40.69,76648.12,0.0,-0.97382,3e-05,2.87271]
[1779662361358,40.7,76657.78,0.0,-0.9735,3e-05,2.9028]
[1779662362365,40.7,76657.89,0.0,-0.97349,3e-05,2.90364]
[1779662364381,40.71,76663.56,0.0,-0.9733,3e-05,2.92144]
[1779662365386,40.71,76660.27,0.0,-0.9734,3e-05,2.91216]
[1779662366616,40.71,76657.36,0.0,-0.97348,3e-05,2.90452]
[1779662372436,40.72,76660.34,0.0,-0.97339,3e-05,2.91229]
[1779662378477,40.73,76662.17,0.0,-0.9733,3e-05,2.92059]
[1779662379486,40.74,76671.96,0.0,-0.97297,3e-05,2.9507]
[1779662381499,40.74,76680.82,0.0,-0.97267,3e-05,2.97811]
[1779662382507,40.74,76682.09,0.0,-0.97263,3e-05,2.98231]
[1779662387541,40.75,76683.66,0.0,-0.97256,3e-05,2.98889]
[1779662390565,40.75,76677.6,0.0,-0.97274,3e-05,2.97177]
[1779662392580,40.75,76685.3,0.0,-0.97248,3e-05,2.99575]
[1779662393584,40.75,76686.6,0.0,-0.97243,3e-05,3.00003]
[1779662398620,40.76,76687.1,0.0,-0.9724,3e-05,3.00332]
[1779662403654,40.77,76686.22,0.0,-0.97241,3e-05,3.0024]
[1779662404660,40.77,76679.58,0.0,-0.97262,3e-05,2.98273]
[1779662405668,40.77,76674.96,0.0,-0.97277,3e-05,2.96924]
[1779662406906,40.77,76676.22,0.0,-0.97272,3e-05,2.97343]
[1779662412718,40.78,76675.69,0.0,-0.97271,3e-05,2.97435]
[1779662417753,40.79,76670.99,0.0,-0.97284,3e-05,2.96232]
[1779662418760,40.79,76662.93,0.0,-0.9731,3e-05,2.9387]
[1779662419769,40.79,76660.12,0.0,-0.97318,3e-05,2.93081]
[1779662421781,40.8,76654.58,0.0,-0.97335,3e-05,2.91536]
[1779662425809,40.8,76648.12,0.0,-0.97353,3e-05,2.89834]
[1779662429838,40.81,76635.81,0.0,-0.9739,3e-05,2.86434]
[1779662430844,40.81,76628.56,0.0,-0.97412,3e-05,2.84381]
[1779662431851,40.82,76627.54,0.0,-0.97418,3e-05,2.83802]
[1779662437119,40.83,76629.17,0.0,-0.97409,3e-05,2.84587]
[1779662439908,40.85,76634.2,0.0,-0.97385,3e-05,2.86802]
[1779662440915,40.88,76634.37,0.0,-0.97378,3e-05,2.87435]
[1779662442928,40.92,76643.69,0.0,-0.97336,3e-05,2.91304]
[1779662443935,40.94,76637.1,0.0,-0.97352,3e-05,2.89871]
[1779662444986,40.96,76635.4,0.0,-0.97351,3e-05,2.899]
[1779662445984,40.96,76613.78,0.0,-0.97419,3e-05,2.83603]
[1779662447197,41.02,76605.36,0.0,-0.97426,3e-05,2.82957]
[1779662453023,41.06,76605.01,0.0,-0.97417,3e-05,2.83795]
[1779662457268,41.07,76592.31,0.0,-0.97453,3e-05,2.80396]
[1779662463095,41.15,76603.57,0.0,-0.97396,3e-05,2.85729]
[1779662468131,41.16,76606.15,0.0,-0.97384,3e-05,2.86757]
[1779662473166,41.17,76608.16,0.0,-0.97375,3e-05,2.87608]
[1779662478200,41.18,76608.21,0.0,-0.97372,3e-05,2.8788]
[1779662483235,41.19,76606.23,0.0,-0.97376,3e-05,2.87558]
[1779662488272,41.2,76606.77,0.0,-0.97371,3e-05,2.87963]
[1779662493305,41.21,76605.61,0.0,-0.97375,3e-05,2.87525]
[1779662498340,41.22,76602.8,0.0,-0.97381,3e-05,2.86959]
[1779662503374,41.23,76602.0,0.0,-0.97381,3e-05,2.86971]
[1779662508410,41.23,76606.23,0.0,-0.97365,3e-05,2.88433]
[1779662513445,41.24,76609.77,0.0,-0.97352,3e-05,2.89683]
[1779662517691,41.25,76615.72,0.0,-0.97331,3e-05,2.91592]
[1779662523516,41.26,76619.8,0.0,-0.97316,3e-05,2.93041]
[1779662528549,41.27,76621.56,0.0,-0.97308,3e-05,2.93768]
[1779662530566,41.27,76636.92,0.0,-0.97258,3e-05,2.98357]
[1779662531580,41.27,76642.72,0.0,-0.97239,3e-05,3.00122]
[1779662532580,41.27,76643.09,0.0,-0.97237,3e-05,3.00295]
[1779662535603,41.27,76633.53,0.0,-0.97267,3e-05,2.97544]
[1779662537615,41.28,76628.62,0.0,-0.97282,3e-05,2.96164]
[1779662544664,41.29,76630.95,0.0,-0.97271,3e-05,2.97115]
[1779662549703,41.29,76624.94,0.0,-0.97288,3e-05,2.95525]
[1779662552725,41.3,76623.42,0.0,-0.97295,3e-05,2.94847]
[1779662557771,41.31,76625.58,0.0,-0.97286,3e-05,2.9569]
[1779662562806,41.31,76630.05,0.0,-0.97269,3e-05,2.97212]
[1779662565827,41.33,76635.39,0.0,-0.97247,3e-05,2.99249]
[1779662566834,41.33,76642.02,0.0,-0.97225,3e-05,3.01265]
[1779662567841,41.33,76641.53,0.0,-0.97226,3e-05,3.0115]
[1779662572876,41.34,76639.86,0.0,-0.9723,3e-05,3.00813]
[1779662578113,41.35,76639.5,0.0,-0.97229,3e-05,3.00865]
[1779662583954,41.35,76638.71,0.0,-0.9723,3e-05,3.00819]
[1779662588990,41.36,76637.9,0.0,-0.97231,3e-05,3.00734]
[1779662595032,41.36,76637.48,0.0,-0.9723,3e-05,3.00795]
[1779662601073,41.37,76637.2,0.0,-0.97229,3e-05,3.00896]
[1779662608325,41.38,76629.15,0.0,-0.97253,3e-05,2.98705]
[1779662610148,41.38,76620.77,0.0,-0.97279,3e-05,2.96285]
[1779662611156,41.38,76620.02,0.0,-0.97284,3e-05,2.95749]
[1779662613168,41.39,76613.64,0.0,-0.97304,3e-05,2.93945]
[1779662618397,41.39,76615.72,0.0,-0.97295,3e-05,2.94744]
[1779662622237,41.4,76622.7,0.0,-0.97271,3e-05,2.96948]
[1779662623242,41.4,76644.18,0.0,-0.97201,3e-05,3.03385]
[1779662624250,41.4,76657.28,0.0,-0.97157,3e-05,3.07362]
[1779662625255,41.4,76656.41,0.0,-0.9716,3e-05,3.07113]
[1779662628479,41.4,76664.44,0.0,-0.97133,3e-05,3.09594]
[1779662631296,41.4,76667.49,0.0,-0.97122,3e-05,3.10557]
[1779662633312,41.4,76673.65,0.0,-0.97101,3e-05,3.12461]
[1779662634317,41.4,76672.73,0.0,-0.97104,3e-05,3.12184]
[1779662639354,41.41,76674.39,0.0,-0.97098,3e-05,3.12725]
[1779662644390,41.41,76672.55,0.0,-0.97104,3e-05,3.12194]
[1779662649422,41.41,76672.69,0.0,-0.97103,3e-05,3.1227]
[1779662656473,41.41,76672.51,0.0,-0.97103,3e-05,3.12267]
[1779662661507,41.41,76676.41,0.0,-0.9709,3e-05,3.13505]
[1779662666543,41.41,76681.58,0.0,-0.97072,3e-05,3.15134]
[1779662672587,41.41,76683.78,0.0,-0.97067,3e-05,3.15494]
[1779662677619,41.42,76686.47,0.0,-0.97057,3e-05,3.1636]
[1779662682655,41.42,76691.86,0.0,-0.97039,3e-05,3.18055]
[1779662687690,41.42,76695.22,0.0,-0.97027,3e-05,3.19114]
[1779662693732,41.42,76694.85,0.0,-0.97028,3e-05,3.19004]
[1779662696752,41.42,76700.74,0.0,-0.97008,3e-05,3.20839]
[1779662701789,41.42,76704.22,0.0,-0.96996,3e-05,3.2191]
[1779662703801,41.42,76710.57,0.0,-0.96974,4e-05,3.23894]
[1779662708836,41.41,76715.43,0.0,-0.96957,4e-05,3.25391]
[1779662710850,41.41,76726.54,0.0,-0.96918,4e-05,3.28897]
[1779662711857,41.41,76728.6,0.0,-0.96911,4e-05,3.2954]
[1779662716892,41.41,76728.04,0.0,-0.96914,4e-05,3.29288]
[1779662721927,41.41,76728.94,0.0,-0.96911,4e-05,3.295]
[1779662726964,41.41,76730.11,0.0,-0.96908,4e-05,3.2979]
[1779662731997,41.4,76727.66,0.0,-0.96921,4e-05,3.28554]
[1779662737034,41.4,76732.22,0.0,-0.96906,4e-05,3.29928]
[1779662742069,41.4,76735.67,0.0,-0.96894,4e-05,3.30936]
[1779662747104,41.39,76738.57,0.0,-0.96885,4e-05,3.31766]
[1779662752140,41.39,76737.61,0.0,-0.9689,4e-05,3.31354]
[1779662754154,41.39,76744.95,0.0,-0.96864,4e-05,3.33667]
[1779662759405,41.38,76745.02,0.0,-0.96865,4e-05,3.33569]
[1779662764231,41.38,76753.84,0.0,-0.96834,4e-05,3.36297]
[1779662765238,41.38,76777.8,0.0,-0.96747,4e-05,3.44086]
[1779662766242,41.38,76779.79,0.0,-0.9674,4e-05,3.447]
[1779662768257,41.37,76783.06,0.0,-0.96728,4e-05,3.45694]
[1779662769479,41.37,76792.46,0.0,-0.96694,4e-05,3.48763]
[1779662771277,41.37,76809.44,0.0,-0.9663,4e-05,3.5434]
[1779662772284,41.37,76827.05,0.0,-0.96563,4e-05,3.6023]
[1779662773292,41.36,76835.63,0.0,-0.9653,4e-05,3.63085]
[1779662774298,41.36,76831.52,0.0,-0.96547,4e-05,3.61611]
[1779662776312,41.36,76848.41,0.0,-0.96482,4e-05,3.67255]
[1779662777318,41.33,76859.5,0.0,-0.96448,4e-05,3.70292]
[1779662778326,41.3,76870.06,0.0,-0.96415,4e-05,3.73122]
[1779662779572,41.27,76871.64,0.0,-0.96419,4e-05,3.7279]
[1779662781346,41.24,76859.96,0.0,-0.96477,4e-05,3.67772]
[1779662782354,41.24,76864.36,0.0,-0.9646,4e-05,3.69214]
[1779662783361,41.23,76859.32,0.0,-0.96481,4e-05,3.67388]
[1779662785376,41.23,76853.73,0.0,-0.96505,4e-05,3.65304]
[1779662787390,41.22,76853.4,0.0,-0.96509,4e-05,3.65039]
[1779662789641,41.22,76860.1,0.0,-0.96484,4e-05,3.67197]
[1779662791419,41.21,76860.52,0.0,-0.96487,4e-05,3.66791]
[1779662796461,41.2,76865.34,0.0,-0.96473,4e-05,3.68066]
[1779662799712,41.19,76876.14,0.0,-0.96432,4e-05,3.71574]
[1779662800494,41.19,76876.14,0.0,-0.96433,4e-05,3.71489]
[1779662802510,41.18,76884.55,0.0,-0.96401,4e-05,3.74253]
[1779662803519,41.15,76886.54,0.0,-0.96404,4e-05,3.74046]
[1779662805535,41.09,76898.57,0.0,-0.96376,4e-05,3.76471]
[1779662806538,41.06,76906.99,0.0,-0.96353,4e-05,3.78517]
[1779662807545,41.03,76909.71,0.0,-0.96353,4e-05,3.78527]
[1779662812580,40.88,76910.88,0.0,-0.96401,4e-05,3.74429]
[1779662817616,40.74,76910.66,0.0,-0.9645,4e-05,3.70244]
[1779662822651,40.69,76904.16,0.0,-0.96497,4e-05,3.66203]
[1779662823665,40.68,76895.12,0.0,-0.96534,4e-05,3.62987]
[1779662824666,40.68,76894.19,0.0,-0.96538,4e-05,3.626]
[1779662829943,40.67,76897.61,0.0,-0.96529,4e-05,3.63413]
[1779662831714,40.67,76904.32,0.0,-0.96503,4e-05,3.65686]
[1779662832723,40.66,76905.09,0.0,-0.965,4e-05,3.65887]
[1779662837756,40.65,76899.04,0.0,-0.96529,4e-05,3.63448]
[1779662840025,40.65,76887.92,0.0,-0.96575,4e-05,3.59412]
[1779662841786,40.64,76881.26,0.0,-0.96602,4e-05,3.57064]
[1779662842793,40.64,76880.85,0.0,-0.96604,4e-05,3.56871]
[1779662845816,40.64,76860.41,0.0,-0.96685,4e-05,3.49707]
[1779662850852,40.63,76856.65,0.0,-0.96702,4e-05,3.4823]
[1779662856894,40.62,76860.59,0.0,-0.96693,4e-05,3.48935]
[1779662860161,40.62,76835.69,0.0,-0.96789,4e-05,3.40482]
[1779662861929,40.62,76828.97,0.0,-0.96815,4e-05,3.38206]
[1779662866966,40.61,76832.12,0.0,-0.96804,4e-05,3.39135]
[1779662872001,40.61,76831.46,0.0,-0.96808,4e-05,3.38794]
[1779662877039,40.6,76830.73,0.0,-0.96812,4e-05,3.38428]
[1779662882074,40.6,76826.07,0.0,-0.96831,4e-05,3.36768]
[1779662883081,40.6,76820.74,0.0,-0.96851,4e-05,3.3499]
[1779662884089,40.6,76821.2,0.0,-0.96849,4e-05,3.35122]
[1779662885096,40.6,76829.81,0.0,-0.96818,4e-05,3.37941]
[1779662886103,40.6,76830.33,0.0,-0.96816,4e-05,3.38088]
[1779662887109,40.6,76839.07,0.0,-0.96784,4e-05,3.40964]
[1779662888117,40.59,76842.12,0.0,-0.96772,4e-05,3.4195]
[1779662893153,40.59,76844.55,0.0,-0.96765,4e-05,3.42603]
[1779662896174,40.59,76837.58,0.0,-0.96792,4e-05,3.40186]
[1779662897180,40.58,76836.86,0.0,-0.96795,4e-05,3.3992]
[1779662902215,40.58,76831.86,0.0,-0.96816,4e-05,3.38133]
[1779662907252,40.58,76831.67,0.0,-0.96818,4e-05,3.37949]
[1779662912287,40.57,76836.07,0.0,-0.96806,4e-05,3.38902]
[1779662917322,40.57,76835.8,0.0,-0.96808,4e-05,3.38681]
[1779662922357,40.56,76834.12,0.0,-0.96816,4e-05,3.37998]
[1779662927392,40.56,76834.12,0.0,-0.96818,4e-05,3.37877]
[1779662930657,40.56,76825.44,0.0,-0.96851,4e-05,3.34946]
[1779662936455,40.55,76821.33,0.0,-0.96867,4e-05,3.33481]
[1779662938469,40.55,76826.85,0.0,-0.96847,4e-05,3.3526]
[1779662943504,40.55,76823.38,0.0,-0.96861,4e-05,3.34019]
[1779662944512,40.55,76813.62,0.0,-0.96897,4e-05,3.30804]
[1779662945519,40.55,76813.11,0.0,-0.96899,4e-05,3.30624]
[1779662950812,40.54,76812.4,0.0,-0.96902,4e-05,3.30323]
[1779662956596,40.54,76812.84,0.0,-0.96902,4e-05,3.3038]
[1779662961630,40.54,76813.46,0.0,-0.969,4e-05,3.30511]
[1779662963645,40.54,76812.94,0.0,-0.96902,4e-05,3.30319]
[1779662967672,40.54,76807.84,0.0,-0.96921,4e-05,3.28614]
[1779662968681,40.54,76799.71,0.0,-0.96951,4e-05,3.25971]
[1779662969687,40.54,76797.68,0.0,-0.96958,4e-05,3.25311]
[1779662974721,40.54,76798.01,0.0,-0.96961,4e-05,3.25024]
[1779662976736,40.54,76791.6,0.0,-0.96984,4e-05,3.22956]
[1779662977742,40.54,76791.9,0.0,-0.96983,4e-05,3.23052]
[1779662982777,40.54,76787.84,0.0,-0.96997,4e-05,3.21756]
[1779662987812,40.54,76791.14,0.0,-0.96985,4e-05,3.22824]
[1779662993854,40.54,76791.98,0.0,-0.96982,4e-05,3.231]
[1779662998889,40.54,76792.64,0.0,-0.9698,4e-05,3.23315]
[1779663001172,40.53,76798.67,0.0,-0.96959,4e-05,3.25136]
[1779663002922,40.53,76811.78,0.0,-0.96913,4e-05,3.2932]
[1779663003928,40.53,76815.35,0.0,-0.96901,4e-05,3.30412]
[1779663005938,40.52,76818.22,0.0,-0.96892,4e-05,3.31204]
[1779663011239,40.48,76820.24,0.0,-0.96897,4e-05,3.30748]
[1779663017016,40.47,76820.88,0.0,-0.96899,4e-05,3.30586]
[1779663029100,40.44,76823.13,0.0,-0.96901,4e-05,3.30439]
[1779663034142,40.43,76825.76,0.0,-0.96898,4e-05,3.30564]
[1779663039170,40.41,76827.42,0.0,-0.96896,4e-05,3.30749]
[1779663044207,40.4,76816.54,0.0,-0.9694,4e-05,3.26849]
[1779663045213,40.4,76814.45,0.0,-0.96948,4e-05,3.26106]
[1779663050250,40.39,76811.84,0.0,-0.96961,4e-05,3.24945]
[1779663055285,40.38,76809.61,0.0,-0.96973,4e-05,3.23919]
[1779663060328,40.37,76807.89,0.0,-0.96982,4e-05,3.23067]
[1779663062340,40.36,76826.28,0.0,-0.96917,4e-05,3.28913]
[1779663063342,40.36,76828.41,0.0,-0.9691,4e-05,3.29541]
[1779663067371,40.35,76834.79,0.0,-0.9689,4e-05,3.31351]
[1779663068380,40.35,76844.03,0.0,-0.96857,4e-05,3.3432]
[1779663069391,40.32,76849.41,0.0,-0.96845,4e-05,3.35324]
[1779663070392,40.3,76849.88,0.0,-0.96853,4e-05,3.3469]
[1779663075428,40.24,76846.73,0.0,-0.96884,4e-05,3.31887]
[1779663080461,40.22,76845.96,0.0,-0.96891,4e-05,3.31263]
[1779663085498,40.21,76842.5,0.0,-0.96908,4e-05,3.29766]
[1779663090533,40.2,76843.48,0.0,-0.96909,4e-05,3.29733]
[1779663095568,40.19,76842.11,0.0,-0.96921,4e-05,3.28563]
[1779663100600,40.17,76842.43,0.0,-0.96924,4e-05,3.2833]
[1779663101887,40.17,76834.32,0.0,-0.96954,4e-05,3.25614]
[1779663103621,40.17,76832.68,0.0,-0.96961,4e-05,3.24952]
[1779663108657,40.16,76831.86,0.0,-0.96968,4e-05,3.24388]
[1779663114701,40.15,76831.6,0.0,-0.96972,4e-05,3.23958]
[1779663119734,40.14,76832.59,0.0,-0.96972,4e-05,3.23996]
[1779663124776,40.13,76831.61,0.0,-0.96979,4e-05,3.23404]
[1779663128799,40.12,76824.14,0.0,-0.97008,4e-05,3.20772]
[1779663129808,40.12,76819.9,0.0,-0.97024,4e-05,3.19357]
[1779663134845,40.11,76820.81,0.0,-0.97023,4e-05,3.19413]
[1779663135849,40.09,76799.47,0.0,-0.97104,3e-05,3.12126]
[1779663136856,40.09,76791.2,0.0,-0.97133,3e-05,3.0948]
[1779663137862,40.09,76789.41,0.0,-0.97139,3e-05,3.08886]
[1779663142897,40.08,76786.51,0.0,-0.97151,3e-05,3.07829]
[1779663147936,40.08,76783.24,0.0,-0.97164,3e-05,3.0667]
[1779663153974,40.07,76785.35,0.0,-0.97161,3e-05,3.0681]
[1779663159009,40.07,76786.26,0.0,-0.9716,3e-05,3.06961]
[1779663164045,40.06,76785.21,0.0,-0.97165,3e-05,3.06499]
[1779663169080,40.06,76785.99,0.0,-0.97164,3e-05,3.06609]
[1779663172388,40.06,76796.93,0.0,-0.97127,3e-05,3.09931]
[1779663179150,40.05,76795.44,0.0,-0.97135,3e-05,3.09268]
[1779663180163,40.05,76788.88,0.0,-0.97158,3e-05,3.07175]
[1779663181170,40.05,76788.59,0.0,-0.97159,3e-05,3.07055]
[1779663184186,40.04,76781.44,0.0,-0.97184,3e-05,3.04735]
[1779663185194,40.04,76781.35,0.0,-0.97185,3e-05,3.04683]
[1779663190233,40.04,76765.37,0.0,-0.97241,3e-05,2.99598]
[1779663192529,40.04,76756.74,0.0,-0.9727,3e-05,2.96923]
[1779663197275,40.03,76752.76,0.0,-0.97283,3e-05,2.95654]
[1779663202311,40.03,76747.33,0.0,-0.97302,3e-05,2.9396]
[1779663207346,40.03,76747.23,0.0,-0.97303,3e-05,2.93895]
[1779663208360,40.03,76764.89,0.0,-0.97244,3e-05,2.99278]
[1779663213387,40.02,76770.67,0.0,-0.97231,3e-05,3.00413]
[1779663214395,40.02,76761.75,0.0,-0.97261,3e-05,2.97657]
[1779663215402,40.02,76770.29,0.0,-0.97232,3e-05,3.00269]
[1779663220438,40.02,76772.48,0.0,-0.97226,3e-05,3.0087]
[1779663225472,40.01,76781.16,0.0,-0.97197,3e-05,3.03485]
[1779663228494,40.01,76781.91,0.0,-0.97195,3e-05,3.03662]
[1779663233529,40.01,76781.98,0.0,-0.97196,3e-05,3.03589]
[1779663241584,40.0,76782.55,0.0,-0.97197,3e-05,3.03505]
[1779663247626,39.98,76782.96,0.0,-0.97202,3e-05,3.03101]
[1779663251657,39.96,76776.53,0.0,-0.97229,3e-05,3.00616]
[1779663252665,39.96,76761.99,0.0,-0.97279,3e-05,2.96026]
[1779663253670,39.96,76753.24,0.0,-0.97309,3e-05,2.93248]
[1779663254676,39.95,76744.35,0.0,-0.97339,3e-05,2.90451]
[1779663255683,39.95,76743.71,0.0,-0.97343,3e-05,2.90157]
[1779663260718,39.83,76740.97,0.0,-0.97386,3e-05,2.86226]
[1779663264752,39.73,76735.64,0.0,-0.97433,3e-05,2.8183]
[1779663265755,39.73,76725.43,0.0,-0.97467,3e-05,2.78728]
[1779663266761,39.73,76721.97,0.0,-0.97478,3e-05,2.77631]
[1779663270793,39.71,76721.77,0.0,-0.97482,3e-05,2.77263]
[1779663273818,39.71,76726.71,0.0,-0.97472,3e-05,2.7814]
[1779663275831,39.7,76732.07,0.0,-0.97457,3e-05,2.79561]
[1779663280869,39.69,76733.03,0.0,-0.97458,3e-05,2.79443]
[1779663283181,39.68,76725.22,0.0,-0.97485,3e-05,2.76986]
[1779663284894,39.67,76725.97,0.0,-0.97484,3e-05,2.77052]
[1779663289929,39.66,76727.18,0.0,-0.97484,3e-05,2.77029]
[1779663294964,39.65,76728.36,0.0,-0.97485,3e-05,2.76997]
[1779663300004,39.63,76728.42,0.0,-0.97489,3e-05,2.76639]
[1779663305038,39.62,76725.73,0.0,-0.97501,3e-05,2.7548]
[1779663307051,39.61,76732.69,0.0,-0.97481,3e-05,2.77376]
[1779663308062,39.61,76732.71,0.0,-0.97482,3e-05,2.77306]
[1779663313393,39.6,76730.89,0.0,-0.97491,3e-05,2.76397]
[1779663318128,39.58,76741.06,0.0,-0.97463,3e-05,2.79025]
[1779663319136,39.58,76742.93,0.0,-0.97458,3e-05,2.795]
[1779663324170,39.57,76745.31,0.0,-0.97454,3e-05,2.79868]
[1779663329205,39.55,76744.34,0.0,-0.97462,3e-05,2.79181]
[1779663330212,39.55,76764.19,0.0,-0.97399,3e-05,2.85021]
[1779663331219,39.55,76772.09,0.0,-0.97377,3e-05,2.86965]
[1779663332226,39.54,76772.73,0.0,-0.97376,3e-05,2.87065]
[1779663333531,39.54,76767.7,0.0,-0.97395,3e-05,2.85364]
[1779663338267,39.52,76773.04,0.0,-0.97381,3e-05,2.86609]
[1779663343601,39.5,76773.0,0.0,-0.97387,3e-05,2.86049]
[1779663348339,39.49,76767.76,0.0,-0.97408,3e-05,2.84112]
[1779663349347,39.49,76767.9,0.0,-0.97409,3e-05,2.84068]
[1779663355389,39.47,76768.25,0.0,-0.97413,3e-05,2.83664]
[1779663360423,39.45,76772.72,0.0,-0.97403,3e-05,2.84588]
[1779663363741,39.44,76776.87,0.0,-0.97393,3e-05,2.85557]
[1779663369489,39.43,76777.79,0.0,-0.97394,3e-05,2.85406]
[1779663374524,39.41,76778.62,0.0,-0.97396,3e-05,2.85229]
[1779663379559,39.4,76778.36,0.0,-0.97402,3e-05,2.84725]
[1779663383588,39.38,76769.9,0.0,-0.97434,3e-05,2.81768]
[1779663384595,39.38,76768.81,0.0,-0.97438,3e-05,2.81362]
[1779663386611,39.37,76765.11,0.0,-0.97452,3e-05,2.80102]
[1779663391644,39.36,76758.85,0.0,-0.97479,3e-05,2.77523]
[1779663396689,39.35,76755.87,0.0,-0.97492,3e-05,2.76282]
[1779663401724,39.33,76752.49,0.0,-0.97506,3e-05,2.74936]
[1779663406759,39.32,76752.25,0.0,-0.97511,3e-05,2.74518]
[1779663411794,39.31,76746.97,0.0,-0.97531,3e-05,2.72628]
[1779663416830,39.3,76746.01,0.0,-0.97538,3e-05,2.72013]
[1779663419858,39.29,76735.27,0.0,-0.97573,3e-05,2.68689]
[1779663420866,39.29,76735.54,0.0,-0.97573,3e-05,2.68706]
[1779663425901,39.28,76734.59,0.0,-0.97579,3e-05,2.68131]
[1779663430935,39.26,76734.76,0.0,-0.97582,3e-05,2.67888]
[1779663435971,39.25,76734.67,0.0,-0.97585,3e-05,2.67578]
[1779663441008,39.24,76734.56,0.0,-0.97588,3e-05,2.67267]
[1779663442015,39.24,76724.69,0.0,-0.97619,3e-05,2.64372]
[1779663443022,39.24,76724.45,0.0,-0.9762,3e-05,2.64253]
[1779663448057,39.23,76721.31,0.0,-0.97633,3e-05,2.6311]
[1779663453091,39.22,76722.5,0.0,-0.97634,3e-05,2.62879]
[1779663458127,39.21,76723.42,0.0,-0.97634,3e-05,2.62906]
[1779663459133,39.21,76728.57,0.0,-0.97619,3e-05,2.64333]
[1779663460140,39.21,76728.77,0.0,-0.97619,3e-05,2.64341]
[1779663465177,39.2,76728.77,0.0,-0.97621,3e-05,2.64099]
[1779663470211,39.19,76729.98,0.0,-0.9762,3e-05,2.64208]
[1779663475247,39.18,76726.71,0.0,-0.97633,3e-05,2.63037]
[1779663480281,39.17,76726.8,0.0,-0.97635,3e-05,2.62835]
[1779663485317,39.17,76729.96,0.0,-0.97628,3e-05,2.63511]
[1779663490352,39.16,76732.78,0.0,-0.97622,3e-05,2.64083]
[1779663495388,39.15,76733.28,0.0,-0.97623,3e-05,2.63989]
[1779663499415,39.14,76724.95,0.0,-0.9765,3e-05,2.61419]
[1779663500422,39.14,76727.08,0.0,-0.97644,3e-05,2.61985]
[1779663505457,39.13,76729.39,0.0,-0.97639,3e-05,2.62432]
[1779663513516,39.12,76731.2,0.0,-0.9764,3e-05,2.62277]
[1779663518548,39.11,76732.9,0.0,-0.97637,3e-05,2.62554]
[1779663523583,39.1,76733.81,0.0,-0.97637,3e-05,2.62609]
[1779663528618,39.09,76729.08,0.0,-0.97653,3e-05,2.61056]
[1779663529628,39.09,76720.63,0.0,-0.97679,3e-05,2.58618]
[1779663530632,39.09,76721.42,0.0,-0.97677,3e-05,2.58808]
[1779663535667,39.03,76722.16,0.0,-0.97692,3e-05,2.57407]
[1779663540702,38.98,76722.55,0.0,-0.97706,3e-05,2.56056]
[1779663545737,38.92,76723.13,0.0,-0.97721,3e-05,2.54644]
[1779663551779,38.89,76723.47,0.0,-0.97729,3e-05,2.53968]
[1779663556814,38.88,76727.63,0.0,-0.97718,3e-05,2.54993]
[1779663561849,38.88,76729.47,0.0,-0.97714,3e-05,2.55386]
[1779663566884,38.87,76728.9,0.0,-0.97717,3e-05,2.55098]
[1779663571919,38.87,76727.99,0.0,-0.97724,3e-05,2.54391]
[1779663576954,38.86,76728.74,0.0,-0.97723,3e-05,2.54482]
[1779663581990,38.86,76724.38,0.0,-0.97737,3e-05,2.53148]
[1779663585012,38.86,76730.04,0.0,-0.97721,3e-05,2.54674]
[1779663589040,38.85,76734.72,0.0,-0.97708,3e-05,2.55895]
[1779663594075,38.85,76733.94,0.0,-0.97712,3e-05,2.55546]
[1779663600116,38.84,76733.21,0.0,-0.97715,3e-05,2.55185]
[1779663602132,38.84,76745.06,0.0,-0.97681,3e-05,2.58492]
[1779663603142,38.84,76736.82,0.0,-0.97706,3e-05,2.56122]
[1779663604148,38.84,76736.41,0.0,-0.97707,3e-05,2.55979]
[1779663605472,38.84,76742.33,0.0,-0.9769,3e-05,2.57629]
[1779663607170,38.84,76753.58,0.0,-0.97656,3e-05,2.60779]
[1779663608176,38.83,76756.46,0.0,-0.97648,3e-05,2.61569]
[1779663610202,38.83,76758.18,0.0,-0.97644,3e-05,2.61987]
[1779663614220,38.83,76766.8,0.0,-0.97619,3e-05,2.6432]
[1779663615552,38.82,76759.41,0.0,-0.97642,3e-05,2.62144]
[1779663616235,38.82,76759.41,0.0,-0.97643,3e-05,2.62062]
[1779663621270,38.82,76756.77,0.0,-0.97653,3e-05,2.61154]
[1779663623284,38.81,76763.15,0.0,-0.97634,3e-05,2.62914]
[1779663624293,38.81,76765.26,0.0,-0.97628,3e-05,2.63482]
[1779663627312,38.81,76781.61,0.0,-0.97579,3e-05,2.68112]
[1779663628320,38.8,76780.43,0.0,-0.97583,3e-05,2.67717]
[1779663633356,38.8,76780.51,0.0,-0.97588,3e-05,2.67165]
[1779663635691,38.79,76790.24,0.0,-0.97559,3e-05,2.69921]
[1779663637383,38.79,76790.97,0.0,-0.97558,3e-05,2.70033]
[1779663642420,38.78,76790.95,0.0,-0.97561,3e-05,2.69761]
[1779663643426,38.78,76797.49,0.0,-0.97541,3e-05,2.71638]
[1779663644434,38.77,76804.48,0.0,-0.97519,3e-05,2.73656]
[1779663645761,38.77,76807.7,0.0,-0.9751,3e-05,2.74555]
[1779663648461,38.77,76818.45,0.0,-0.97477,3e-05,2.77589]
[1779663649479,38.76,76823.96,0.0,-0.9746,3e-05,2.79183]
[1779663650480,38.76,76847.19,0.0,-0.97384,3e-05,2.86264]
[1779663651487,38.76,76861.99,0.0,-0.97336,3e-05,2.90689]
[1779663652495,38.75,76867.37,0.0,-0.9732,3e-05,2.92183]
[1779663653506,38.75,76875.44,0.0,-0.97294,3e-05,2.94615]
[1779663658536,38.73,76872.4,0.0,-0.97308,3e-05,2.93278]
[1779663663589,38.71,76870.61,0.0,-0.9732,3e-05,2.92159]
[1779663668613,38.7,76867.58,0.0,-0.97335,3e-05,2.90769]
[1779663672685,38.69,76858.14,0.0,-0.97371,3e-05,2.87494]
[1779663673670,38.68,76852.92,0.0,-0.97389,3e-05,2.85803]
[1779663674675,38.68,76838.32,0.0,-0.97438,3e-05,2.81261]
[1779663675984,38.68,76831.92,0.0,-0.9746,3e-05,2.79249]
[1779663680717,38.67,76839.19,0.0,-0.9744,3e-05,2.8111]
[1779663684746,38.66,76833.87,0.0,-0.9746,3e-05,2.7921]
[1779663689782,38.64,76834.57,0.0,-0.97462,3e-05,2.7908]
[1779663690790,38.64,76828.59,0.0,-0.97482,3e-05,2.77208]
[1779663694816,38.63,76817.93,0.0,-0.97522,3e-05,2.7342]
[1779663696142,38.63,76807.67,0.0,-0.97555,3e-05,2.70313]
[1779663696832,38.63,76807.6,0.0,-0.97556,3e-05,2.70239]
[1779663700859,38.62,76802.51,0.0,-0.97574,3e-05,2.6853]
[1779663702872,38.62,76794.67,0.0,-0.97599,3e-05,2.66129]
[1779663707908,38.61,76795.15,0.0,-0.976,3e-05,2.66034]
[1779663713949,38.6,76795.73,0.0,-0.97602,3e-05,2.65925]
[1779663717980,38.59,76801.69,0.0,-0.97585,3e-05,2.67489]
[1779663718987,38.59,76801.65,0.0,-0.97586,3e-05,2.67428]
[1779663723014,38.58,76810.61,0.0,-0.9756,3e-05,2.69872]
[1779663724024,38.58,76810.93,0.0,-0.97559,3e-05,2.69913]
[1779663727044,38.57,76811.17,0.0,-0.9756,3e-05,2.69818]
[1779663732080,38.56,76814.88,0.0,-0.97551,3e-05,2.70645]
[1779663733119,38.56,76820.59,0.0,-0.97534,3e-05,2.72287]
[1779663734120,38.56,76827.12,0.0,-0.97514,3e-05,2.74179]
[1779663735128,38.56,76831.31,0.0,-0.97501,3e-05,2.75375]
[1779663738149,38.55,76832.62,0.0,-0.97499,3e-05,2.75576]
[1779663744190,38.54,76833.21,0.0,-0.97501,3e-05,2.75371]
[1779663750234,38.52,76833.06,0.0,-0.97506,3e-05,2.74946]
[1779663753258,38.52,76819.58,0.0,-0.97554,3e-05,2.70394]
[1779663754262,38.52,76822.85,0.0,-0.97544,3e-05,2.71311]
[1779663760305,38.5,76822.73,0.0,-0.97548,3e-05,2.70882]
[1779663763330,38.49,76830.06,0.0,-0.97527,3e-05,2.72898]
[1779663768361,38.48,76827.96,0.0,-0.97537,3e-05,2.71981]
[1779663773395,38.47,76828.41,0.0,-0.97538,3e-05,2.7183]
[1779663776704,38.47,76813.67,0.0,-0.97587,3e-05,2.67297]
[1779663781452,38.46,76809.18,0.0,-0.97603,3e-05,2.65735]
[1779663786775,38.45,76808.02,0.0,-0.97609,3e-05,2.65161]
[1779663791521,38.44,76816.39,0.0,-0.97586,3e-05,2.67388]
[1779663792528,38.44,76823.96,0.0,-0.97563,3e-05,2.69574]
[1779663794545,38.44,76830.18,0.0,-0.97544,3e-05,2.71313]
[1779663799577,38.43,76831.43,0.0,-0.97543,3e-05,2.71403]
[1779663805620,38.41,76831.56,0.0,-0.97546,3e-05,2.71106]
[1779663806917,38.41,76826.45,0.0,-0.97563,3e-05,2.69531]
[1779663812668,38.4,76835.92,0.0,-0.97539,3e-05,2.71692]
[1779663817703,38.39,76834.47,0.0,-0.97547,3e-05,2.70979]
[1779663822738,38.38,76827.21,0.0,-0.97573,3e-05,2.68548]
[1779663827773,38.37,76825.33,0.0,-0.97582,3e-05,2.67741]
[1779663832808,38.36,76826.87,0.0,-0.9758,3e-05,2.67946]
[1779663837842,38.35,76830.65,0.0,-0.9757,3e-05,2.68813]
[1779663840866,38.35,76822.27,0.0,-0.97598,3e-05,2.66184]
[1779663843886,38.34,76810.29,0.0,-0.97637,3e-05,2.62536]
[1779663848920,38.34,76809.28,0.0,-0.97642,3e-05,2.62037]
[1779663852950,38.33,76812.63,0.0,-0.97634,3e-05,2.6285]
[1779663857289,38.32,76823.75,0.0,-0.97601,3e-05,2.65943]
[1779663857984,38.32,76823.75,0.0,-0.97601,3e-05,2.65897]
[1779663863019,38.31,76827.23,0.0,-0.97593,3e-05,2.66695]
[1779663865038,38.31,76820.26,0.0,-0.97616,3e-05,2.64556]
[1779663870068,38.3,76817.58,0.0,-0.97626,3e-05,2.63567]
[1779663875112,38.3,76819.73,0.0,-0.97624,3e-05,2.63666]
[1779663880147,38.29,76823.26,0.0,-0.97616,3e-05,2.64502]
[1779663881156,38.29,76834.39,0.0,-0.97581,3e-05,2.67748]
[1779663883168,38.28,76839.22,0.0,-0.97567,3e-05,2.6909]
[1779663889213,38.27,76840.34,0.0,-0.97566,3e-05,2.69136]
[1779663894246,38.26,76839.7,0.0,-0.97571,3e-05,2.68709]
[1779663898275,38.26,76834.65,0.0,-0.97589,3e-05,2.67025]
[1779663900288,38.25,76829.65,0.0,-0.97606,3e-05,2.65461]
[1779663903309,38.25,76825.29,0.0,-0.97621,3e-05,2.64056]
[1779663906331,38.25,76820.54,0.0,-0.97636,3e-05,2.62551]
[1779663911365,38.24,76825.22,0.0,-0.97624,3e-05,2.63739]
[1779663916400,38.23,76828.44,0.0,-0.97616,3e-05,2.64492]
[1779663923449,38.22,76832.36,0.0,-0.97607,3e-05,2.65378]
[1779663927477,38.22,76827.15,0.0,-0.97624,3e-05,2.63697]
[1779663932512,38.21,76827.71,0.0,-0.97628,3e-05,2.63324]
[1779663937856,38.2,76829.15,0.0,-0.97625,3e-05,2.63578]
[1779663943588,38.2,76831.14,0.0,-0.97621,3e-05,2.63957]
[1779663949633,38.19,76832.24,0.0,-0.9762,3e-05,2.64074]
[1779663953660,38.18,76814.54,0.0,-0.97676,3e-05,2.58775]
[1779663954666,38.18,76802.45,0.0,-0.97713,3e-05,2.55266]
[1779663959702,38.18,76801.5,0.0,-0.97717,3e-05,2.54892]
[1779663961715,38.18,76805.68,0.0,-0.97705,3e-05,2.5605]
[1779663966750,38.17,76795.13,0.0,-0.97738,3e-05,2.52917]
[1779663968070,38.17,76790.68,0.0,-0.97751,3e-05,2.51635]
[1779663973799,38.17,76797.37,0.0,-0.97731,3e-05,2.53494]
[1779663978837,38.17,76795.89,0.0,-0.97737,3e-05,2.52976]
[1779663983870,38.16,76797.08,0.0,-0.97734,3e-05,2.53224]
[1779663988905,38.16,76797.46,0.0,-0.97734,3e-05,2.5324]
[1779663993941,38.16,76797.55,0.0,-0.97738,3e-05,2.52856]
[1779663994948,38.16,76805.67,0.0,-0.97713,3e-05,2.55159]
[1779663999984,38.15,76811.2,0.0,-0.97698,3e-05,2.56637]
[1779664000990,38.15,76819.1,0.0,-0.97674,3e-05,2.58895]
[1779664001997,38.15,76827.26,0.0,-0.97649,3e-05,2.6124]
[1779664008356,38.14,76831.08,0.0,-0.9764,3e-05,2.62154]
[1779664014085,38.14,76835.13,0.0,-0.97629,3e-05,2.63138]
[1779664018427,38.13,76843.25,0.0,-0.97605,3e-05,2.6539]
[1779664022139,38.12,76837.57,0.0,-0.97625,3e-05,2.63562]
[1779664028497,38.12,76834.93,0.0,-0.97635,3e-05,2.62576]
[1779664031202,38.11,76826.48,0.0,-0.97662,3e-05,2.60004]
[1779664036240,38.11,76827.52,0.0,-0.97661,3e-05,2.60158]
[1779664040270,38.1,76822.55,0.0,-0.97677,3e-05,2.58592]
[1779664045305,38.1,76821.46,0.0,-0.97682,3e-05,2.58139]
[1779664047317,38.1,76832.93,0.0,-0.97647,3e-05,2.6143]
[1779664048324,38.1,76842.87,0.0,-0.97617,3e-05,2.6432]
[1779664048639,38.09,76842.24,0.0,-0.97619,3e-05,2.64097]
[1779664051347,38.09,76833.47,0.0,-0.9765,3e-05,2.61114]
[1779664052355,38.09,76835.68,0.0,-0.97644,3e-05,2.61728]
[1779664055376,38.09,76840.31,0.0,-0.9763,3e-05,2.62987]
[1779664057391,38.08,76835.28,0.0,-0.97647,3e-05,2.61439]
[1779664059405,38.08,76831.61,0.0,-0.97659,3e-05,2.60301]
[1779664063433,38.08,76826.26,0.0,-0.97677,3e-05,2.58621]
[1779664068468,38.07,76816.21,0.0,-0.97709,3e-05,2.5557]
[1779664069475,38.07,76816.16,0.0,-0.97709,3e-05,2.55532]
[1779664074509,38.07,76814.36,0.0,-0.97716,3e-05,2.54897]
[1779664079545,38.06,76812.61,0.0,-0.97722,3e-05,2.54279]
[1779664082583,38.06,76805.2,0.0,-0.97745,3e-05,2.52089]
[1779664083579,38.06,76802.85,0.0,-0.97753,3e-05,2.514]
[1779664084586,38.06,76795.86,0.0,-0.97774,3e-05,2.49396]
[1779664085598,38.06,76793.48,0.0,-0.97781,3e-05,2.48707]
[1779664087607,38.06,76788.43,0.0,-0.97796,3e-05,2.47255]
[1779664091636,38.05,76793.55,0.0,-0.97781,3e-05,2.48646]
[1779664094656,38.05,76797.64,0.0,-0.9777,3e-05,2.49737]
[1779664099690,38.05,76798.05,0.0,-0.9777,3e-05,2.49769]
[1779664104729,38.05,76799.06,0.0,-0.97768,3e-05,2.49969]
[1779664106741,38.04,76826.51,0.0,-0.97685,3e-05,2.57797]
[1779664109065,38.04,76821.24,0.0,-0.97702,3e-05,2.56213]
[1779664111775,38.04,76827.71,0.0,-0.97686,3e-05,2.57678]
[1779664112783,38.04,76836.2,0.0,-0.9766,3e-05,2.60118]
[1779664117817,38.03,76836.99,0.0,-0.9766,3e-05,2.60186]
[1779664123859,38.02,76837.16,0.0,-0.97661,3e-05,2.6004]
[1779664129207,38.02,76838.87,0.0,-0.97658,3e-05,2.60378]
[1779664134936,38.01,76838.3,0.0,-0.97661,3e-05,2.60014]
[1779664139277,38.01,76832.15,0.0,-0.97682,3e-05,2.58091]
[1779664140979,38.0,76825.7,0.0,-0.97702,3e-05,2.56164]
[1779664146014,38.0,76825.14,0.0,-0.97705,3e-05,2.55874]
[1779664147021,38.0,76817.84,0.0,-0.97727,3e-05,2.53748]
[1779664152057,37.99,76815.89,0.0,-0.97734,3e-05,2.53081]
[1779664158100,37.99,76813.87,0.0,-0.97742,3e-05,2.52375]
[1779664163140,37.99,76818.28,0.0,-0.9773,3e-05,2.53523]
[1779664167232,37.98,76823.33,0.0,-0.97716,3e-05,2.54877]
[1779664168213,37.98,76835.77,0.0,-0.97678,3e-05,2.58452]
[1779664173247,37.98,76838.89,0.0,-0.97673,3e-05,2.58874]
[1779664178282,37.97,76838.41,0.0,-0.97676,3e-05,2.58579]
[1779664184325,37.96,76839.16,0.0,-0.97676,3e-05,2.58613]
[1779664186341,37.96,76843.45,0.0,-0.97663,3e-05,2.598]
[1779664189628,37.96,76836.54,0.0,-0.97686,3e-05,2.57685]
[1779664195401,37.95,76843.77,0.0,-0.97665,3e-05,2.59605]
[1779664200436,37.94,76842.98,0.0,-0.9767,3e-05,2.59203]
[1779664205475,37.94,76844.58,0.0,-0.97666,3e-05,2.59501]
[1779664207487,37.93,76846.73,0.0,-0.97661,3e-05,2.60059]
[1779664212522,37.93,76841.78,0.0,-0.97678,3e-05,2.58432]
[1779664217560,37.92,76843.42,0.0,-0.97674,3e-05,2.5874]
[1779664219575,37.92,76849.31,0.0,-0.97657,3e-05,2.60394]
[1779664224616,37.91,76849.05,0.0,-0.9766,3e-05,2.60131]
[1779664229647,37.91,76853.66,0.0,-0.97648,3e-05,2.61298]
[1779664231660,37.9,76858.87,0.0,-0.97635,3e-05,2.62422]
[1779664236698,37.9,76863.01,0.0,-0.97624,3e-05,2.63443]
[1779664239719,37.89,76868.31,0.0,-0.97609,3e-05,2.64893]
[1779664242741,37.89,76862.51,0.0,-0.97628,3e-05,2.6305]
[1779664244755,37.88,76860.87,0.0,-0.97634,3e-05,2.62491]
[1779664249789,37.88,76863.78,0.0,-0.97627,3e-05,2.63173]
[1779664254824,37.87,76866.3,0.0,-0.97621,3e-05,2.63743]
[1779664260148,37.86,76874.52,0.0,-0.97597,3e-05,2.65977]
[1779664263890,37.86,76883.66,0.0,-0.97569,3e-05,2.686]
[1779664265901,37.86,76886.22,0.0,-0.97562,3e-05,2.69286]
[1779664270938,37.85,76882.45,0.0,-0.97577,3e-05,2.67937]
[1779664271945,37.85,76876.07,0.0,-0.97597,3e-05,2.65987]
[1779664272954,37.85,76877.21,0.0,-0.97594,3e-05,2.66291]
[1779664277991,37.84,76878.34,0.0,-0.97593,3e-05,2.66407]
[1779664283024,37.83,76879.46,0.0,-0.97591,3e-05,2.6656]
[1779664288056,37.82,76882.56,0.0,-0.97583,3e-05,2.67305]
[1779664293091,37.82,76884.24,0.0,-0.97583,3e-05,2.67287]
[1779664296113,37.81,76864.21,0.0,-0.97647,3e-05,2.61228]
[1779664297120,37.81,76859.12,0.0,-0.97663,3e-05,2.59705]
[1779664302154,37.81,76857.06,0.0,-0.97671,3e-05,2.58976]
[1779664307196,37.8,76854.16,0.0,-0.97681,3e-05,2.58001]
[1779664308197,37.8,76845.24,0.0,-0.97709,3e-05,2.55381]
[1779664309204,37.8,76836.75,0.0,-0.97735,3e-05,2.52909]
[1779664314239,37.8,76838.39,0.0,-0.97731,3e-05,2.53289]
[1779664319277,37.8,76837.25,0.0,-0.97735,3e-05,2.52863]
[1779664324316,37.79,76828.02,0.0,-0.97764,3e-05,2.50121]
[1779664328347,37.79,76838.95,0.0,-0.97732,3e-05,2.53196]
[1779664333380,37.79,76841.63,0.0,-0.97725,3e-05,2.53861]
[1779664338415,37.78,76839.94,0.0,-0.97731,3e-05,2.53262]
[1779664343450,37.78,76840.68,0.0,-0.9773,3e-05,2.5336]
[1779664349491,37.77,76838.36,0.0,-0.97739,3e-05,2.52552]
[1779664354527,37.77,76839.46,0.0,-0.9774,3e-05,2.52426]
[1779664358554,37.76,76845.91,0.0,-0.97721,3e-05,2.5419]
[1779664362583,37.76,76838.87,0.0,-0.97743,3e-05,2.52058]
[1779664363590,37.76,76832.97,0.0,-0.97761,3e-05,2.50344]
[1779664368625,37.76,76840.13,0.0,-0.97741,3e-05,2.52293]
[1779664369632,37.76,76834.47,0.0,-0.97758,3e-05,2.50643]
[1779664370640,37.75,76832.31,0.0,-0.97765,3e-05,2.50003]
[1779664375676,37.75,76834.16,0.0,-0.97761,3e-05,2.50429]
[1779664381720,37.75,76830.53,0.0,-0.97773,3e-05,2.49264]
[1779664385746,37.74,76838.55,0.0,-0.9775,3e-05,2.51478]
[1779664387760,37.74,76839.29,0.0,-0.97748,3e-05,2.51643]
[1779664392795,37.74,76839.73,0.0,-0.97748,3e-05,2.51649]
[1779664397830,37.73,76839.53,0.0,-0.9775,3e-05,2.5147]
[1779664402865,37.73,76838.83,0.0,-0.97753,3e-05,2.51151]
[1779664409921,37.72,76836.46,0.0,-0.97762,3e-05,2.50312]
[1779664413949,37.72,76849.06,0.0,-0.97727,3e-05,2.53526]
[1779664414963,37.72,76858.22,0.0,-0.977,3e-05,2.56159]
[1779664415972,37.72,76859.67,0.0,-0.97696,3e-05,2.56551]
[1779664418984,37.71,76867.86,0.0,-0.97671,3e-05,2.58854]
[1779664424030,37.71,76865.12,0.0,-0.97682,3e-05,2.57888]
[1779664429054,37.7,76864.1,0.0,-0.97686,3e-05,2.57437]
[1779664434090,37.7,76864.5,0.0,-0.97687,3e-05,2.57408]
[1779664439124,37.69,76866.01,0.0,-0.97684,3e-05,2.57709]
[1779664444160,37.69,76865.53,0.0,-0.97686,3e-05,2.57433]
[1779664449194,37.68,76866.12,0.0,-0.97686,3e-05,2.57476]
[1779664454238,37.68,76866.88,0.0,-0.97685,3e-05,2.5757]
[1779664455240,37.68,76859.1,0.0,-0.97709,3e-05,2.55272]
[1779664456249,37.68,76866.43,0.0,-0.97687,3e-05,2.57391]
[1779664457255,37.67,76867.55,0.0,-0.97684,3e-05,2.57695]
[1779664463297,37.67,76867.37,0.0,-0.97686,3e-05,2.57497]
[1779664468332,37.66,76868.3,0.0,-0.97684,3e-05,2.57656]
[1779664470346,37.66,76874.6,0.0,-0.97665,3e-05,2.59465]
[1779664471661,37.66,76875.59,0.0,-0.97665,3e-05,2.59377]
[1779664477396,37.66,76877.12,0.0,-0.97662,3e-05,2.59706]
[1779664478408,37.66,76871.29,0.0,-0.9768,3e-05,2.57965]
[1779664479410,37.66,76876.35,0.0,-0.97665,3e-05,2.59433]
[1779664480417,37.65,76876.51,0.0,-0.97665,3e-05,2.59456]
[1779664486460,37.65,76879.12,0.0,-0.97658,3e-05,2.60079]
[1779664491802,37.64,76880.16,0.0,-0.97656,3e-05,2.60236]
[1779664497536,37.64,76880.08,0.0,-0.97658,3e-05,2.6006]
[1779664501871,37.63,76894.36,0.0,-0.97614,3e-05,2.64205]
[1779664502572,37.63,76894.36,0.0,-0.97615,3e-05,2.64172]
[1779664507607,37.63,76902.86,0.0,-0.97589,3e-05,2.66555]
[1779664508615,37.63,76909.4,0.0,-0.97568,3e-05,2.6853]
[1779664509621,37.62,76916.45,0.0,-0.97546,3e-05,2.70585]
[1779664510628,37.62,76926.61,0.0,-0.97513,3e-05,2.73691]
[1779664511941,37.62,76931.65,0.0,-0.97498,3e-05,2.75144]
[1779664512642,37.62,76931.93,0.0,-0.97497,3e-05,2.75178]
[1779664517677,37.61,76930.89,0.0,-0.97503,3e-05,2.74595]
[1779664522712,37.6,76932.99,0.0,-0.97499,3e-05,2.7498]
[1779664524726,37.6,76937.88,0.0,-0.97484,3e-05,2.76381]
[1779664529761,37.59,76932.98,0.0,-0.97504,3e-05,2.74596]
[1779664534796,37.58,76935.66,0.0,-0.97501,3e-05,2.74813]
[1779664539832,37.57,76933.44,0.0,-0.97511,3e-05,2.73865]
[1779664544867,37.56,76930.98,0.0,-0.97522,3e-05,2.72854]
[1779664551921,37.55,76931.96,0.0,-0.97522,3e-05,2.7281]
[1779664555950,37.54,76923.91,0.0,-0.97551,3e-05,2.70156]
[1779664556957,37.54,76911.91,0.0,-0.9759,3e-05,2.66474]
[1779664557964,37.54,76909.68,0.0,-0.97597,3e-05,2.65766]
[1779664563006,37.53,76894.81,0.0,-0.97646,3e-05,2.61143]
[1779664564010,37.53,76887.32,0.0,-0.9767,3e-05,2.58896]
[1779664565016,37.53,76886.93,0.0,-0.97672,3e-05,2.58756]
[1779664570052,37.53,76883.0,0.0,-0.97685,3e-05,2.57479]
[1779664575087,37.52,76880.64,0.0,-0.97694,3e-05,2.56669]
[1779664580124,37.52,76874.79,0.0,-0.97713,3e-05,2.5484]
[1779664583143,37.51,76871.38,0.0,-0.97724,3e-05,2.53785]
[1779664585156,37.51,76859.77,0.0,-0.9776,3e-05,2.50386]
[1779664586163,37.51,76860.58,0.0,-0.97758,3e-05,2.50606]
[1779664591200,37.51,76858.79,0.0,-0.97766,3e-05,2.49704]
[1779664592516,37.51,76835.68,0.0,-0.97835,3e-05,2.43108]
[1779664593211,37.51,76835.68,0.0,-0.97835,3e-05,2.43105]
[1779664594221,37.51,76844.01,0.0,-0.97811,3e-05,2.45465]
[1779664595229,37.51,76844.93,0.0,-0.97808,3e-05,2.45723]
[1779664599260,37.51,76849.95,0.0,-0.97793,3e-05,2.47136]
[1779664604292,37.51,76845.23,0.0,-0.97808,3e-05,2.45755]
[1779664612660,37.51,76846.75,0.0,-0.97804,3e-05,2.46127]
[1779664618391,37.5,76839.54,0.0,-0.97826,3e-05,2.44041]
[1779664623426,37.5,76839.0,0.0,-0.97828,3e-05,2.43858]
[1779664628464,37.5,76838.37,0.0,-0.9783,3e-05,2.4365]
[1779664629472,37.5,76844.43,0.0,-0.97812,3e-05,2.45361]
[1779664630479,37.5,76854.58,0.0,-0.97782,3e-05,2.48248]
[1779664631486,37.5,76856.09,0.0,-0.97777,3e-05,2.48668]
[1779664637528,37.5,76861.54,0.0,-0.97762,3e-05,2.5015]
[1779664642866,37.49,76868.06,0.0,-0.97743,3e-05,2.51953]
[1779664648623,37.49,76866.53,0.0,-0.97748,3e-05,2.51444]
[1779664650636,37.49,76839.68,0.0,-0.97829,3e-05,2.43737]
[1779664651639,37.49,76834.69,0.0,-0.97846,3e-05,2.42013]
[1779664656674,37.49,76835.54,0.0,-0.97844,3e-05,2.42267]
[1779664661710,37.49,76839.62,0.0,-0.97831,3e-05,2.43434]
[1779664665739,37.49,76833.95,0.0,-0.97848,3e-05,2.4184]
[1779664670773,37.49,76830.22,0.0,-0.97859,3e-05,2.40808]
[1779664673081,37.49,76814.07,0.0,-0.97905,3e-05,2.36329]
[1779664678829,37.5,76813.64,0.0,-0.97906,3e-05,2.36281]
[1779664683151,37.5,76806.51,0.0,-0.97925,3e-05,2.34365]
[1779664684871,37.5,76804.5,0.0,-0.97931,3e-05,2.33843]
[1779664689907,37.5,76806.57,0.0,-0.97924,3e-05,2.34484]
[1779664694941,37.5,76808.29,0.0,-0.97919,3e-05,2.35022]
[1779664698969,37.51,76814.03,0.0,-0.97902,3e-05,2.36652]
[1779664704003,37.51,76816.49,0.0,-0.97894,3e-05,2.37387]
[1779664709039,37.51,76816.93,0.0,-0.97892,3e-05,2.37562]
[1779664714080,37.51,76821.76,0.0,-0.97881,3e-05,2.38642]
[1779664719120,37.51,76823.85,0.0,-0.97874,3e-05,2.3927]
[1779664721134,37.51,76831.57,0.0,-0.97851,3e-05,2.41447]
[1779664722140,37.52,76834.76,0.0,-0.97842,3e-05,2.42349]
[1779664723147,37.52,76839.8,0.0,-0.97827,3e-05,2.43774]
[1779664724154,37.52,76841.16,0.0,-0.97823,3e-05,2.44159]
[1779664730198,37.52,76841.11,0.0,-0.97823,3e-05,2.44139]
[1779664734224,37.51,76847.27,0.0,-0.97805,3e-05,2.45875]
[1779664737251,37.51,76852.83,0.0,-0.97789,3e-05,2.47439]
[1779664742290,37.51,76856.36,0.0,-0.97779,3e-05,2.48405]
[1779664747327,37.51,76860.17,0.0,-0.97768,3e-05,2.49453]
[1779664752359,37.5,76862.58,0.0,-0.97763,3e-05,2.49891]
[1779664757394,37.5,76864.84,0.0,-0.97758,3e-05,2.50431]
[1779664761425,37.5,76856.71,0.0,-0.97782,3e-05,2.48063]
[1779664766461,37.5,76851.52,0.0,-0.97798,3e-05,2.46559]
[1779664772503,37.49,76847.92,0.0,-0.97812,3e-05,2.45196]
[1779664777539,37.49,76845.75,0.0,-0.97818,3e-05,2.44565]
[1779664779552,37.49,76840.37,0.0,-0.97834,3e-05,2.43038]
[1779664787609,37.49,76838.58,0.0,-0.9784,3e-05,2.42523]
[1779664790636,37.49,76830.53,0.0,-0.97863,3e-05,2.40257]
[1779664791635,37.49,76830.83,0.0,-0.97862,3e-05,2.40342]
[1779664796678,37.49,76827.73,0.0,-0.97871,3e-05,2.39482]
[1779664799697,37.49,76836.96,0.0,-0.97844,3e-05,2.42073]
[1779664804733,37.49,76836.51,0.0,-0.97846,3e-05,2.4194]
[1779664809766,37.49,76840.05,0.0,-0.97835,3e-05,2.42934]
[1779664814065,37.49,76839.56,0.0,-0.97837,3e-05,2.42784]
[1779664819836,37.49,76844.98,0.0,-0.97821,3e-05,2.44301]
[1779664820847,37.49,76846.83,0.0,-0.97816,3e-05,2.4482]
[1779664825880,37.49,76847.89,0.0,-0.97813,3e-05,2.45083]
[1779664827895,37.49,76860.53,0.0,-0.97775,3e-05,2.48676]
[1779664828902,37.49,76860.58,0.0,-0.97775,3e-05,2.48676]
[1779664829909,37.49,76854.54,0.0,-0.97794,3e-05,2.46933]
[1779664830916,37.49,76856.06,0.0,-0.97789,3e-05,2.47346]
[1779664835949,37.49,76854.1,0.0,-0.97798,3e-05,2.46422]
[1779664840986,37.49,76848.87,0.0,-0.97814,3e-05,2.44908]
[1779664846022,37.49,76846.21,0.0,-0.97822,3e-05,2.44143]
[1779664851057,37.48,76844.45,0.0,-0.97827,3e-05,2.43635]
[1779664854349,37.48,76835.98,0.0,-0.97852,3e-05,2.41244]
[1779664857102,37.48,76828.5,0.0,-0.97874,3e-05,2.39157]
[1779664860122,37.49,76819.25,0.0,-0.97901,3e-05,2.36605]
[1779664865160,37.49,76816.94,0.0,-0.97907,3e-05,2.36016]
[1779664870196,37.49,76820.16,0.0,-0.97897,3e-05,2.36956]
[1779664872209,37.49,76815.19,0.0,-0.97911,3e-05,2.35604]
[1779664877244,37.49,76820.25,0.0,-0.97896,3e-05,2.37063]
[1779664882280,37.49,76815.83,0.0,-0.97908,3e-05,2.35896]
[1779664887317,37.5,76818.86,0.0,-0.97899,3e-05,2.36795]
[1779664894637,37.5,76815.63,0.0,-0.9791,3e-05,2.35673]
[1779664900405,37.5,76814.35,0.0,-0.97912,3e-05,2.35394]
[1779664905440,37.51,76812.93,0.0,-0.97916,3e-05,2.35061]
[1779664910476,37.51,76811.2,0.0,-0.9792,3e-05,2.34649]
[1779664912490,37.51,76807.09,0.0,-0.97932,3e-05,2.3355]
[1779664919542,37.51,76810.26,0.0,-0.97921,3e-05,2.34525]
[1779664924848,37.52,76812.37,0.0,-0.97915,3e-05,2.35168]
[1779664932633,37.52,76812.06,0.0,-0.97915,3e-05,2.35184]
[1779664939681,37.52,76812.34,0.0,-0.97913,3e-05,2.35349]
[1779664944991,37.53,76811.57,0.0,-0.97914,3e-05,2.35211]
[1779664950758,37.53,76811.04,0.0,-0.97915,3e-05,2.35127]
[1779664960827,37.53,76810.85,0.0,-0.97917,3e-05,2.34891]
[1779664965133,37.53,76816.48,0.0,-0.979,3e-05,2.36505]
[1779664971905,37.54,76819.01,0.0,-0.97892,3e-05,2.37263]
[1779664976948,37.54,76827.38,0.0,-0.97868,3e-05,2.39635]
[1779664981978,37.54,76828.16,0.0,-0.97865,3e-05,2.39884]
[1779664987012,37.54,76828.31,0.0,-0.97864,3e-05,2.39957]
[1779664992047,37.54,76828.86,0.0,-0.97862,3e-05,2.40144]
[1779664998089,37.54,76828.42,0.0,-0.97863,3e-05,2.40063]
[1779665003131,37.55,76828.41,0.0,-0.97863,3e-05,2.40097]
[1779665004134,37.55,76822.18,0.0,-0.97881,3e-05,2.38368]
[1779665005413,37.55,76819.1,0.0,-0.9789,3e-05,2.37536]
[1779665011182,37.55,76819.84,0.0,-0.97889,3e-05,2.37499]
[1779665016217,37.55,76820.59,0.0,-0.97887,3e-05,2.37766]
[1779665021265,37.55,76813.23,0.0,-0.97907,3e-05,2.35792]
[1779665025553,37.56,76799.6,0.0,-0.97945,3e-05,2.32119]
[1779665026288,37.56,76799.6,0.0,-0.97945,3e-05,2.3214]
[1779665031323,37.56,76799.53,0.0,-0.97944,3e-05,2.32224]
[1779665039383,37.57,76799.7,0.0,-0.97942,3e-05,2.32436]
[1779665044426,37.57,76800.62,0.0,-0.97938,3e-05,2.32789]
[1779665050468,37.58,76798.65,0.0,-0.97942,3e-05,2.32371]
[1779665054496,37.58,76806.04,0.0,-0.97921,3e-05,2.34471]
[1779665061546,37.58,76805.53,0.0,-0.97921,3e-05,2.34453]
[1779665066579,37.59,76804.92,0.0,-0.97922,3e-05,2.34373]
[1779665072623,37.59,76804.38,0.0,-0.97925,3e-05,2.34018]
[1779665076651,37.59,76809.5,0.0,-0.97909,3e-05,2.35494]
[1779665081685,37.6,76808.72,0.0,-0.97911,3e-05,2.35354]
[1779665089742,37.6,76807.72,0.0,-0.97912,3e-05,2.35198]
[1779665094778,37.6,76806.97,0.0,-0.97914,3e-05,2.35068]
[1779665099813,37.61,76800.41,0.0,-0.97932,3e-05,2.33348]
[1779665100820,37.61,76798.96,0.0,-0.97935,3e-05,2.32969]
[1779665106124,37.61,76800.8,0.0,-0.97929,3e-05,2.33564]
[1779665111898,37.61,76801.24,0.0,-0.97927,3e-05,2.33793]
[1779665116933,37.62,76802.33,0.0,-0.97923,3e-05,2.3418]
[1779665121968,37.62,76802.22,0.0,-0.97922,3e-05,2.34239]
[1779665127002,37.62,76798.28,0.0,-0.97933,3e-05,2.33246]
[1779665129017,37.63,76797.82,0.0,-0.97933,3e-05,2.33159]
[1779665132039,37.63,76792.37,0.0,-0.97951,3e-05,2.31428]
[1779665137074,37.63,76788.64,0.0,-0.9796,3e-05,2.30534]
[1779665139090,37.64,76782.07,0.0,-0.97978,3e-05,2.2881]
[1779665144125,37.64,76782.52,0.0,-0.97975,3e-05,2.29064]
[1779665146405,37.64,76776.82,0.0,-0.9799,3e-05,2.27614]
[1779665153190,37.65,76776.46,0.0,-0.97989,3e-05,2.27696]
[1779665158225,37.66,76773.26,0.0,-0.97996,3e-05,2.26987]
[1779665160240,37.66,76763.17,0.0,-0.98023,3e-05,2.24362]
[1779665161247,37.66,76761.2,0.0,-0.98028,3e-05,2.23876]
[1779665166547,37.67,76762.2,0.0,-0.98024,3e-05,2.24349]
[1779665169303,37.67,76769.69,0.0,-0.98002,3e-05,2.2644]
[1779665174340,37.68,76771.21,0.0,-0.97996,3e-05,2.26996]
[1779665175346,37.68,76765.65,0.0,-0.98011,3e-05,2.25546]
[1779665180380,37.69,76763.22,0.0,-0.98016,3e-05,2.25061]
[1779665185415,37.69,76761.37,0.0,-0.9802,3e-05,2.2473]
[1779665192464,37.7,76763.38,0.0,-0.98014,3e-05,2.25183]
[1779665197499,37.71,76766.41,0.0,-0.98004,3e-05,2.26148]
[1779665203540,37.71,76765.83,0.0,-0.98004,3e-05,2.26181]
[1779665210593,37.72,76766.2,0.0,-0.98001,3e-05,2.26488]
[1779665212608,37.72,76757.35,0.0,-0.98024,3e-05,2.24197]
[1779665213615,37.73,76751.78,0.0,-0.98039,3e-05,2.2276]
[1779665214622,37.73,76750.72,0.0,-0.98042,3e-05,2.22516]
[1779665219656,37.73,76748.83,0.0,-0.98045,3e-05,2.22194]
[1779665224713,37.74,76746.06,0.0,-0.98051,3e-05,2.21643]
[1779665225720,37.74,76748.85,0.0,-0.98043,3e-05,2.22411]
[1779665230755,37.75,76752.11,0.0,-0.98032,3e-05,2.2344]
[1779665235790,37.76,76750.14,0.0,-0.98036,3e-05,2.23085]
[1779665240826,37.76,76748.78,0.0,-0.98038,3e-05,2.22891]
[1779665245860,37.77,76751.1,0.0,-0.9803,3e-05,2.23663]
[1779665250896,37.77,76758.05,0.0,-0.98009,3e-05,2.2566]
[1779665251902,37.78,76758.41,0.0,-0.98011,3e-05,2.25479]
[1779665253917,37.78,76751.54,0.0,-0.98029,3e-05,2.2372]
[1779665254923,37.78,76750.31,0.0,-0.98032,3e-05,2.23427]
[1779665258966,37.78,76755.92,0.0,-0.98015,3e-05,2.25032]
[1779665263990,37.79,76750.35,0.0,-0.98029,3e-05,2.2371]
[1779665269033,37.8,76750.86,0.0,-0.98026,3e-05,2.24]
[1779665274069,37.8,76753.78,0.0,-0.98016,3e-05,2.24927]
[1779665279102,37.81,76753.87,0.0,-0.98014,3e-05,2.25104]
[1779665284138,37.81,76759.18,0.0,-0.97998,3e-05,2.26664]
[1779665289173,37.82,76765.72,0.0,-0.97979,3e-05,2.28547]
[1779665297466,37.83,76764.05,0.0,-0.97981,3e-05,2.28321]
[1779665305286,37.83,76761.75,0.0,-0.97986,3e-05,2.2787]
[1779665311329,37.84,76761.34,0.0,-0.97988,3e-05,2.27588]
[1779665316364,37.84,76762.49,0.0,-0.97984,3e-05,2.28005]
[1779665317606,37.85,76775.52,0.0,-0.97947,3e-05,2.31545]
[1779665320393,37.85,76775.33,0.0,-0.97947,3e-05,2.31525]
[1779665324420,37.85,76782.01,0.0,-0.97928,3e-05,2.33394]
[1779665326433,37.85,76787.82,0.0,-0.97911,3e-05,2.35005]
[1779665327681,37.85,76793.15,0.0,-0.97896,3e-05,2.36487]
[1779665332476,37.85,76799.55,0.0,-0.97877,3e-05,2.3829]
[1779665337746,37.85,76790.71,0.0,-0.97902,3e-05,2.35892]
[1779665343553,37.86,76792.14,0.0,-0.97897,3e-05,2.36348]
[1779665352617,37.86,76795.57,0.0,-0.97887,3e-05,2.3737]
[1779665357896,37.86,76798.22,0.0,-0.97879,3e-05,2.38136]
[1779665363694,37.86,76790.78,0.0,-0.979,3e-05,2.36134]
[1779665367970,37.86,76785.29,0.0,-0.97915,3e-05,2.34676]
[1779665370743,37.87,76783.43,0.0,-0.97919,3e-05,2.34209]
[1779665376785,37.87,76785.04,0.0,-0.97917,3e-05,2.34423]
[1779665378040,37.87,76795.94,0.0,-0.97885,3e-05,2.37425]
[1779665379806,37.87,76799.51,0.0,-0.97875,3e-05,2.38434]
[1779665380813,37.87,76794.24,0.0,-0.9789,3e-05,2.3699]
[1779665381820,37.87,76793.65,0.0,-0.97892,3e-05,2.36839]
[1779665386856,37.87,76789.68,0.0,-0.97902,3e-05,2.3581]
[1779665389884,37.87,76782.27,0.0,-0.97923,3e-05,2.33828]
[1779665390894,37.88,76782.81,0.0,-0.97921,3e-05,2.33992]
[1779665395928,37.88,76780.23,0.0,-0.97927,3e-05,2.33376]
[1779665400963,37.88,76782.57,0.0,-0.9792,3e-05,2.34095]
[1779665406008,37.89,76785.56,0.0,-0.97911,3e-05,2.3499]
[1779665412051,37.89,76787.19,0.0,-0.97905,3e-05,2.35529]
[1779665417085,37.89,76786.2,0.0,-0.97907,3e-05,2.35333]
[1779665418092,37.89,76777.66,0.0,-0.97931,3e-05,2.33023]
[1779665419098,37.89,76777.63,0.0,-0.97931,3e-05,2.33033]
[1779665424138,37.9,76775.3,0.0,-0.97937,3e-05,2.32491]
[1779665431187,37.9,76774.66,0.0,-0.9794,3e-05,2.32131]
[1779665435215,37.9,76784.82,0.0,-0.9791,3e-05,2.3496]
[1779665436224,37.9,76787.46,0.0,-0.97903,3e-05,2.35694]
[1779665442265,37.91,76788.21,0.0,-0.979,3e-05,2.35967]
[1779665444279,37.91,76808.08,0.0,-0.97842,3e-05,2.41476]
[1779665445292,37.91,76814.77,0.0,-0.97823,3e-05,2.43348]
[1779665446299,37.91,76817.39,0.0,-0.97815,3e-05,2.44081]
[1779665448561,37.91,76823.18,0.0,-0.97799,3e-05,2.45664]
[1779665450325,37.91,76823.08,0.0,-0.97799,3e-05,2.45628]
[1779665455358,37.9,76821.58,0.0,-0.97804,3e-05,2.45176]
[1779665460393,37.9,76819.44,0.0,-0.9781,3e-05,2.44549]
[1779665462408,37.9,76810.87,0.0,-0.97836,3e-05,2.42139]
[1779665463415,37.9,76820.54,0.0,-0.97807,3e-05,2.4485]
[1779665464429,37.9,76830.66,0.0,-0.97777,3e-05,2.47707]
[1779665465434,37.9,76838.84,0.0,-0.97753,3e-05,2.50029]
[1779665466472,37.9,76842.17,0.0,-0.97743,3e-05,2.50969]
[1779665468708,37.9,76830.18,0.0,-0.97779,3e-05,2.47512]
[1779665473500,37.9,76836.2,0.0,-0.97762,3e-05,2.49188]
[1779665478781,37.9,76842.58,0.0,-0.97743,3e-05,2.50959]
[1779665479542,37.9,76842.58,0.0,-0.97743,3e-05,2.50946]
[1779665480549,37.9,76848.59,0.0,-0.97725,3e-05,2.52659]
[1779665481561,37.9,76847.43,0.0,-0.97729,3e-05,2.52307]
[1779665486591,37.89,76846.33,0.0,-0.97733,3e-05,2.51897]
[1779665488851,37.89,76862.58,0.0,-0.97684,3e-05,2.56545]
[1779665490623,37.89,76868.45,0.0,-0.97666,3e-05,2.58233]
[1779665491626,37.89,76868.77,0.0,-0.97668,3e-05,2.57965]
[1779665496668,37.88,76872.39,0.0,-0.97658,3e-05,2.58878]
[1779665497677,37.88,76886.06,0.0,-0.97616,3e-05,2.62884]
[1779665498920,37.88,76904.32,0.0,-0.97558,3e-05,2.68269]
[1779665500694,37.88,76902.43,0.0,-0.97565,3e-05,2.67607]
[1779665503713,37.87,76893.16,0.0,-0.97596,3e-05,2.647]
[1779665505726,37.87,76898.78,0.0,-0.97579,3e-05,2.66299]
[1779665510762,37.86,76896.08,0.0,-0.9759,3e-05,2.65277]
[1779665515796,37.85,76896.4,0.0,-0.97592,3e-05,2.65158]
[1779665520831,37.84,76884.46,0.0,-0.97632,3e-05,2.614]
[1779665521841,37.84,76878.82,0.0,-0.9765,3e-05,2.59701]
[1779665523852,37.84,76872.73,0.0,-0.9767,3e-05,2.57849]
[1779665529141,37.84,76874.96,0.0,-0.97664,3e-05,2.58354]
[1779665534929,37.83,76876.56,0.0,-0.97661,3e-05,2.58654]
[1779665539967,37.83,76877.51,0.0,-0.97659,3e-05,2.58824]
[1779665540972,37.82,76884.1,0.0,-0.97639,3e-05,2.60714]
[1779665541980,37.82,76884.06,0.0,-0.9764,3e-05,2.60672]
[1779665547015,37.82,76885.44,0.0,-0.97637,3e-05,2.60932]
[1779665549283,37.82,76891.5,0.0,-0.97618,3e-05,2.62668]
[1779665551047,37.81,76891.73,0.0,-0.97621,3e-05,2.62335]
[1779665556083,37.81,76891.77,0.0,-0.97623,3e-05,2.6218]
[1779665561118,37.8,76889.68,0.0,-0.97631,3e-05,2.61387]
[1779665565146,37.8,76880.83,0.0,-0.97659,3e-05,2.58748]
[1779665566153,37.8,76876.87,0.0,-0.97672,3e-05,2.57557]
[1779665571189,37.79,76874.26,0.0,-0.97682,3e-05,2.56669]
[1779665573202,37.79,76884.24,0.0,-0.97651,3e-05,2.59549]
[1779665574216,37.79,76886.88,0.0,-0.97642,3e-05,2.60399]
[1779665579244,37.79,76881.56,0.0,-0.97659,3e-05,2.58773]
[1779665581259,37.79,76873.37,0.0,-0.97685,3e-05,2.56317]
[1779665582265,37.79,76881.39,0.0,-0.97661,3e-05,2.58643]
[1779665583272,37.79,76881.44,0.0,-0.9766,3e-05,2.58729]
[1779665587310,37.79,76871.52,0.0,-0.97692,3e-05,2.5571]
[1779665588309,37.79,76871.81,0.0,-0.97691,3e-05,2.55771]
[1779665589316,37.79,76880.2,0.0,-0.97665,3e-05,2.58204]
[1779665590336,37.79,76880.06,0.0,-0.97666,3e-05,2.58135]
[1779665595359,37.78,76880.09,0.0,-0.97667,3e-05,2.58009]
[1779665600392,37.79,76878.17,0.0,-0.97672,3e-05,2.57617]
[1779665604423,37.8,76872.42,0.0,-0.97686,3e-05,2.5623]
[1779665605427,37.8,76870.15,0.0,-0.97693,3e-05,2.55544]
[1779665609724,37.8,76866.04,0.0,-0.97704,3e-05,2.54562]
[1779665613484,37.82,76863.26,0.0,-0.97712,3e-05,2.53748]
[1779665618520,37.83,76864.1,0.0,-0.97705,3e-05,2.54397]
[1779665623555,37.84,76856.49,0.0,-0.97725,3e-05,2.52501]
[1779665624561,37.85,76858.59,0.0,-0.97718,3e-05,2.53192]
[1779665629865,37.85,76839.93,0.0,-0.97773,3e-05,2.47944]
[1779665631611,37.85,76836.13,0.0,-0.97784,3e-05,2.46858]
[1779665635639,37.85,76832.97,0.0,-0.97794,3e-05,2.45947]
[1779665640674,37.85,76831.44,0.0,-0.97799,3e-05,2.455]
[1779665645709,37.85,76834.84,0.0,-0.97789,3e-05,2.46446]
[1779665646719,37.85,76822.55,0.0,-0.97825,3e-05,2.42977]
[1779665647723,37.85,76820.53,0.0,-0.97831,3e-05,2.42412]
[1779665650008,37.85,76818.11,0.0,-0.97838,3e-05,2.41745]
[1779665653767,37.85,76828.77,0.0,-0.97807,3e-05,2.44744]
[1779665655780,37.85,76829.03,0.0,-0.97806,3e-05,2.44813]
[1779665657795,37.85,76835.52,0.0,-0.97787,3e-05,2.46643]
[1779665658801,37.85,76829.56,0.0,-0.97804,3e-05,2.44952]
[1779665660075,37.85,76825.19,0.0,-0.97817,3e-05,2.43718]
[1779665665850,37.85,76825.08,0.0,-0.97818,3e-05,2.43682]
[1779665671892,37.85,76825.78,0.0,-0.97818,3e-05,2.43552]
[1779665676927,37.85,76828.97,0.0,-0.97809,3e-05,2.44444]
[1779665680215,37.85,76834.61,0.0,-0.97792,3e-05,2.46025]
[1779665686003,37.85,76837.95,0.0,-0.97783,3e-05,2.46941]
[1779665688011,37.84,76829.01,0.0,-0.9781,3e-05,2.44402]
[1779665692034,37.84,76850.36,0.0,-0.97746,3e-05,2.50444]
[1779665693047,37.84,76867.59,0.0,-0.97694,3e-05,2.55402]
[1779665697070,37.85,76875.76,0.0,-0.97667,3e-05,2.57893]
[1779665702105,37.86,76878.89,0.0,-0.97653,3e-05,2.59177]
[1779665703112,37.86,76871.72,0.0,-0.97675,3e-05,2.57149]
[1779665707140,37.87,76877.88,0.0,-0.97655,3e-05,2.59055]
[1779665712176,37.86,76880.03,0.0,-0.97649,3e-05,2.59548]
[1779665717211,37.86,76881.01,0.0,-0.97648,3e-05,2.59696]
[1779665722246,37.85,76880.09,0.0,-0.97651,3e-05,2.59387]
[1779665727282,37.86,76879.76,0.0,-0.97649,3e-05,2.59551]
[1779665731336,37.87,76903.4,0.0,-0.97575,3e-05,2.66433]
[1779665732337,37.87,76908.48,0.0,-0.97559,3e-05,2.67961]
[1779665733344,37.88,76913.29,0.0,-0.97542,3e-05,2.69533]
[1779665735361,37.88,76914.98,0.0,-0.97535,3e-05,2.70156]
[1779665738380,37.89,76925.87,0.0,-0.97498,3e-05,2.73641]
[1779665739392,37.89,76934.54,0.0,-0.97468,3e-05,2.76354]
[1779665740400,37.89,76934.52,0.0,-0.97468,3e-05,2.76393]
[1779665742408,37.89,76925.95,0.0,-0.97495,3e-05,2.73851]
[1779665744423,37.9,76925.79,0.0,-0.97495,3e-05,2.73899]
[1779665745430,37.9,76930.95,0.0,-0.97477,3e-05,2.75531]
[1779665747445,37.9,76925.85,0.0,-0.97493,3e-05,2.74057]
[1779665749457,37.9,76922.91,0.0,-0.97502,3e-05,2.73253]
[1779665754493,37.91,76931.66,0.0,-0.9747,3e-05,2.76182]
[1779665755499,37.91,76930.08,0.0,-0.97475,3e-05,2.75741]
[1779665760538,37.92,76925.99,0.0,-0.97486,3e-05,2.7471]
[1779665764564,37.93,76922.85,0.0,-0.97494,3e-05,2.73935]
[1779665769598,37.94,76918.42,0.0,-0.97506,3e-05,2.72826]
[1779665772620,37.94,76913.74,0.0,-0.9752,3e-05,2.71555]
[1779665777655,37.95,76921.15,0.0,-0.97493,3e-05,2.74079]
[1779665780975,37.96,76934.69,0.0,-0.97446,3e-05,2.78396]
[1779665782690,37.96,76936.52,0.0,-0.97439,3e-05,2.79056]
[1779665787725,37.97,76935.66,0.0,-0.97439,3e-05,2.79]
[1779665788732,37.97,76922.81,0.0,-0.97482,3e-05,2.75081]
[1779665789738,37.97,76924.98,0.0,-0.97474,3e-05,2.75794]
[1779665794776,37.98,76924.72,0.0,-0.97475,3e-05,2.75602]
[1779665799809,37.99,76923.24,0.0,-0.97478,3e-05,2.75385]
[1779665804845,38.0,76922.77,0.0,-0.97477,3e-05,2.75478]
[1779665805851,38.0,76915.48,0.0,-0.975,3e-05,2.73296]
[1779665806858,38.0,76915.98,0.0,-0.97498,3e-05,2.73499]
[1779665811895,38.01,76916.23,0.0,-0.97494,3e-05,2.73832]
[1779665813908,38.01,76910.61,0.0,-0.97512,3e-05,2.72225]
[1779665816930,38.02,76904.99,0.0,-0.97528,3e-05,2.70682]
[1779665819949,38.03,76895.47,0.0,-0.97557,3e-05,2.67976]
[1779665821264,38.03,76896.95,0.0,-0.97551,3e-05,2.68538]
[1779665824984,38.04,76891.78,0.0,-0.97566,3e-05,2.6716]
[1779665830020,38.05,76891.26,0.0,-0.97565,3e-05,2.67292]
[1779665835069,38.06,76891.96,0.0,-0.97559,3e-05,2.67785]
[1779665840105,38.07,76895.78,0.0,-0.97544,3e-05,2.69204]
[1779665843126,38.07,76889.94,0.0,-0.97561,3e-05,2.67658]
[1779665845143,38.08,76898.67,0.0,-0.97531,3e-05,2.70386]
[1779665850175,38.09,76902.55,0.0,-0.97516,3e-05,2.71798]
[1779665856217,38.1,76905.26,0.0,-0.97507,3e-05,2.72558]
[1779665860245,38.1,76911.06,0.0,-0.97486,3e-05,2.7451]
[1779665865280,38.11,76913.21,0.0,-0.97476,3e-05,2.75395]
[1779665871614,38.12,76914.22,0.0,-0.9747,3e-05,2.75975]
[1779665877364,38.13,76916.89,0.0,-0.97458,3e-05,2.77063]
[1779665883408,38.14,76917.92,0.0,-0.97452,3e-05,2.77645]
[1779665888442,38.15,76915.02,0.0,-0.97459,3e-05,2.7698]
[1779665893477,38.16,76910.03,0.0,-0.97473,3e-05,2.75678]
[1779665894484,38.16,76904.76,0.0,-0.9749,3e-05,2.74116]
[1779665896499,38.16,76903.41,0.0,-0.97493,3e-05,2.73804]
[1779665900527,38.17,76896.77,0.0,-0.97513,3e-05,2.71987]
[1779665905562,38.18,76894.15,0.0,-0.97519,3e-05,2.71448]
[1779665907577,38.18,76902.01,0.0,-0.97492,3e-05,2.73931]
[1779665908583,38.18,76904.41,0.0,-0.97484,3e-05,2.74709]
[1779665914625,38.19,76904.08,0.0,-0.97485,3e-05,2.74534]
[1779665919663,38.2,76908.0,0.0,-0.97469,3e-05,2.75958]
[1779665924698,38.21,76911.22,0.0,-0.97456,3e-05,2.77165]
[1779665930740,38.22,76915.13,0.0,-0.9744,3e-05,2.78622]
[1779665935775,38.22,76916.82,0.0,-0.97432,3e-05,2.79351]
[1779665942112,38.23,76917.47,0.0,-0.97428,3e-05,2.79797]
[1779665949876,38.25,76918.37,0.0,-0.97421,3e-05,2.804]
[1779665952182,38.25,76948.88,0.0,-0.97316,3e-05,2.90023]
[1779665952893,38.25,76948.88,0.0,-0.97316,3e-05,2.90053]
[1779665953902,38.25,76948.42,0.0,-0.97317,3e-05,2.89931]
[1779665958938,38.26,76944.18,0.0,-0.97328,3e-05,2.88916]
[1779665960953,38.26,76936.37,0.0,-0.97354,3e-05,2.86507]
[1779665965988,38.27,76937.79,0.0,-0.97348,3e-05,2.87084]
[1779665971022,38.27,76935.84,0.0,-0.97357,3e-05,2.86242]
[1779665974045,38.27,76944.94,0.0,-0.97324,3e-05,2.89174]
[1779665975101,38.28,76946.32,0.0,-0.97319,3e-05,2.89629]
[1779665976113,38.28,76998.26,0.0,-0.97135,4e-05,3.0639]
[1779665977086,38.27,77013.3,0.0,-0.9708,4e-05,3.11292]
[1779665978084,38.25,77054.8,0.0,-0.9693,4e-05,3.2471]
[1779665979088,38.26,77032.59,0.0,-0.97012,4e-05,3.17354]
[1779665980123,38.26,77028.98,0.0,-0.97026,4e-05,3.16109]
[1779665981113,38.26,77018.64,0.0,-0.97065,4e-05,3.12613]
[1779665982430,38.26,77020.59,0.0,-0.97059,4e-05,3.13222]
[1779665984129,38.25,77026.42,0.0,-0.97037,4e-05,3.15157]
[1779665985134,38.25,77027.17,0.0,-0.97034,4e-05,3.15385]
[1779665990171,38.25,77021.76,0.0,-0.97056,4e-05,3.13452]
[1779665991177,38.25,77014.3,0.0,-0.97084,4e-05,3.1094]
[1779665992499,38.25,77009.76,0.0,-0.97101,4e-05,3.094]
[1779665998225,38.25,77011.7,0.0,-0.97095,4e-05,3.09952]
[1779666002570,38.24,77004.89,0.0,-0.97121,4e-05,3.07633]
[1779666006284,38.24,76993.5,0.0,-0.97163,4e-05,3.03835]
[1779666010312,38.24,76982.81,0.0,-0.97202,4e-05,3.00332]
[1779666012654,38.24,76976.2,0.0,-0.97225,4e-05,2.98193]
[1779666014342,38.24,76947.11,0.0,-0.97328,3e-05,2.88902]
[1779666015348,38.24,76943.51,0.0,-0.9734,3e-05,2.87786]
[1779666020389,38.25,76943.0,0.0,-0.9734,3e-05,2.87748]
[1779666022714,38.25,76933.19,0.0,-0.97373,3e-05,2.8471]
[1779666023411,38.25,76933.11,0.0,-0.97373,3e-05,2.84709]
[1779666024418,38.25,76925.14,0.0,-0.974,3e-05,2.82255]
[1779666028446,38.25,76930.6,0.0,-0.9738,3e-05,2.84059]
[1779666033483,38.26,76930.18,0.0,-0.97384,3e-05,2.83668]
[1779666034490,38.26,76936.39,0.0,-0.97363,3e-05,2.85631]
[1779666035496,38.26,76936.06,0.0,-0.97363,3e-05,2.85566]
[1779666040530,38.26,76927.38,0.0,-0.97392,3e-05,2.8296]
[1779666045565,38.26,76926.8,0.0,-0.97393,3e-05,2.82856]
[1779666050601,38.27,76924.09,0.0,-0.97401,3e-05,2.82135]
[1779666052614,38.27,76933.02,0.0,-0.9737,3e-05,2.84964]
[1779666053621,38.27,76936.45,0.0,-0.97358,3e-05,2.86058]
[1779666056646,38.27,76942.81,0.0,-0.97335,3e-05,2.88109]
[1779666061680,38.28,76947.26,0.0,-0.97319,3e-05,2.89586]
[1779666066714,38.28,76951.37,0.0,-0.97304,3e-05,2.90953]
[1779666068728,38.28,76956.84,0.0,-0.97285,4e-05,2.92716]
[1779666071749,38.28,76951.2,0.0,-0.97304,3e-05,2.90957]
[1779666074774,38.28,76957.14,0.0,-0.97283,4e-05,2.92888]
[1779666076785,38.28,76972.32,0.0,-0.97229,4e-05,2.97779]
[1779666077792,38.28,76972.83,0.0,-0.97227,4e-05,2.97947]
[1779666078800,38.28,76979.26,0.0,-0.97204,4e-05,3.00032]
[1779666080816,38.28,76980.33,0.0,-0.972,4e-05,3.00379]
[1779666084845,38.28,76976.83,0.0,-0.97213,4e-05,2.99246]
[1779666086862,38.28,77019.61,0.0,-0.97056,4e-05,3.13395]
[1779666087868,38.28,77015.76,0.0,-0.97072,4e-05,3.11907]
[1779666088873,38.28,77008.49,0.0,-0.97099,4e-05,3.09471]
[1779666089882,38.28,77011.48,0.0,-0.97089,4e-05,3.1045]
[1779666093909,38.27,77012.77,0.0,-0.97088,4e-05,3.10442]
[1779666098944,38.28,77011.39,0.0,-0.97092,4e-05,3.10083]
[1779666103988,38.29,77000.78,0.0,-0.97128,4e-05,3.06793]
[1779666105006,38.29,77010.13,0.0,-0.97093,4e-05,3.09935]
[1779666106006,38.29,77014.72,0.0,-0.97076,4e-05,3.11504]
[1779666108021,38.29,77015.45,0.0,-0.97072,4e-05,3.11828]
[1779666110040,38.29,77024.54,0.0,-0.97037,4e-05,3.1495]
[1779666111042,38.3,77031.0,0.0,-0.97013,4e-05,3.17161]
[1779666112048,38.3,77030.45,0.0,-0.97014,4e-05,3.17008]
[1779666116078,38.3,77040.22,0.0,-0.96976,4e-05,3.20445]
[1779666117082,38.3,77041.2,0.0,-0.96972,4e-05,3.20806]
[1779666122122,38.31,77043.05,0.0,-0.96963,4e-05,3.21571]
[1779666123470,38.31,77073.32,0.0,-0.96845,4e-05,3.32029]
[1779666125141,38.31,77070.93,0.0,-0.96853,4e-05,3.31322]
[1779666126149,38.31,77063.05,0.0,-0.96882,4e-05,3.28695]
[1779666127154,38.32,77063.29,0.0,-0.96881,4e-05,3.28793]
[1779666130175,38.32,77058.24,0.0,-0.96901,4e-05,3.27095]
[1779666132189,38.32,77051.64,0.0,-0.96924,4e-05,3.25022]
[1779666133539,38.32,77054.19,0.0,-0.96914,4e-05,3.25939]
[1779666135211,38.33,77048.97,0.0,-0.96932,4e-05,3.24337]
[1779666136218,38.33,77048.06,0.0,-0.96935,4e-05,3.24046]
[1779666141253,38.34,77044.88,0.0,-0.96946,4e-05,3.23072]
[1779666146288,38.35,77053.45,0.0,-0.96909,4e-05,3.26339]
[1779666147294,38.35,77052.5,0.0,-0.96912,4e-05,3.26032]
[1779666152330,38.35,77049.03,0.0,-0.96928,4e-05,3.24561]
[1779666157365,38.35,77045.41,0.0,-0.96941,4e-05,3.23434]
[1779666162399,38.36,77051.07,0.0,-0.96918,4e-05,3.25487]
[1779666167436,38.36,77051.65,0.0,-0.96914,4e-05,3.25793]
[1779666171463,38.37,77060.3,0.0,-0.96879,4e-05,3.28875]
[1779666173897,38.37,77068.19,0.0,-0.96847,4e-05,3.31752]
[1779666175500,38.37,77109.57,0.0,-0.9668,4e-05,3.46366]
[1779666177510,38.37,77097.14,0.0,-0.96731,4e-05,3.4188]
[1779666182547,38.37,77090.71,0.0,-0.96758,4e-05,3.39537]
[1779666185567,38.37,77080.37,0.0,-0.968,4e-05,3.35883]
[1779666188588,38.37,77075.1,0.0,-0.9682,4e-05,3.34105]
[1779666193973,38.37,77064.46,0.0,-0.96861,4e-05,3.3053]
[1779666198659,38.38,77071.68,0.0,-0.96831,4e-05,3.33166]
[1779666204043,38.38,77074.33,0.0,-0.96818,4e-05,3.34266]
[1779666209737,38.39,77081.06,0.0,-0.9679,4e-05,3.36717]
[1779666210744,38.39,77074.4,0.0,-0.96817,4e-05,3.34385]
[1779666211751,38.39,77074.08,0.0,-0.96821,4e-05,3.33892]
[1779666216787,38.39,77073.65,0.0,-0.96822,4e-05,3.33827]
[1779666221821,38.39,77073.21,0.0,-0.96823,4e-05,3.33706]
[1779666222829,38.39,77080.02,0.0,-0.96796,4e-05,3.36095]
[1779666224197,38.39,77094.55,0.0,-0.96738,4e-05,3.41218]
[1779666228877,38.39,77111.11,0.0,-0.9667,4e-05,3.47097]
[1779666229883,38.39,77114.32,0.0,-0.96657,4e-05,3.48235]
[1779666232905,38.38,77116.81,0.0,-0.96649,4e-05,3.48923]
[1779666237958,38.38,77118.9,0.0,-0.96642,4e-05,3.49581]
[1779666239957,38.38,77127.79,0.0,-0.96605,4e-05,3.52757]
[1779666240963,38.38,77123.86,0.0,-0.96622,4e-05,3.51306]
[1779666243986,38.37,77124.03,0.0,-0.96622,4e-05,3.51296]
[1779666247008,38.37,77123.02,0.0,-0.96627,4e-05,3.50855]
[1779666249020,38.37,77116.14,0.0,-0.96656,4e-05,3.48323]
[1779666250027,38.37,77115.32,0.0,-0.9666,4e-05,3.48007]
[1779666255061,38.37,77116.73,0.0,-0.96655,4e-05,3.48412]
[1779666260098,38.36,77116.53,0.0,-0.96657,4e-05,3.48239]
[1779666265132,38.36,77110.4,0.0,-0.96684,4e-05,3.45942]
[1779666268155,38.36,77118.38,0.0,-0.96651,4e-05,3.48739]
[1779666273190,38.35,77123.06,0.0,-0.96637,4e-05,3.49944]
[1779666278230,38.35,77125.61,0.0,-0.96627,4e-05,3.50751]
[1779666283265,38.35,77122.73,0.0,-0.96641,4e-05,3.49564]
[1779666285292,38.34,77130.18,0.0,-0.9661,4e-05,3.52238]
[1779666287307,38.34,77121.04,0.0,-0.96649,4e-05,3.48877]
[1779666289319,38.34,77114.74,0.0,-0.96676,4e-05,3.46546]
[1779666293358,38.34,77122.65,0.0,-0.96644,4e-05,3.49331]
[1779666294740,38.34,77112.58,0.0,-0.96686,4e-05,3.45685]
[1779666297408,38.34,77111.38,0.0,-0.96691,4e-05,3.45195]
[1779666302427,38.33,77096.48,0.0,-0.96753,4e-05,3.39799]
[1779666303435,38.33,77097.35,0.0,-0.96751,4e-05,3.40014]
[1779666304817,38.33,77084.47,0.0,-0.96804,4e-05,3.35388]
[1779666305451,38.33,77084.47,0.0,-0.96804,4e-05,3.35387]
[1779666307462,38.33,77077.76,0.0,-0.9683,4e-05,3.33039]
[1779666308471,38.33,77070.95,0.0,-0.96857,4e-05,3.30674]
[1779666313526,38.33,77065.59,0.0,-0.96878,4e-05,3.28859]
[1779666318559,38.33,77065.03,0.0,-0.96878,4e-05,3.28831]
[1779666321580,38.34,77058.97,0.0,-0.969,4e-05,3.26923]
[1779666324964,38.36,77053.78,0.0,-0.96914,4e-05,3.25679]
[1779666326618,38.37,77045.65,0.0,-0.96943,4e-05,3.23095]
[1779666327624,38.37,77038.01,0.0,-0.96972,4e-05,3.20519]
[1779666332658,38.37,77040.65,0.0,-0.96964,4e-05,3.21165]
[1779666337693,38.37,77045.08,0.0,-0.96945,4e-05,3.22793]
[1779666342728,38.38,77061.55,0.0,-0.9688,4e-05,3.28558]
[1779666345109,38.38,77070.8,0.0,-0.96842,4e-05,3.31921]
[1779666346756,38.38,77078.67,0.0,-0.9681,4e-05,3.3468]
[1779666347762,38.38,77087.31,0.0,-0.96776,4e-05,3.37712]
[1779666352797,38.38,77091.83,0.0,-0.96758,4e-05,3.39292]
[1779666357832,38.38,77094.13,0.0,-0.96749,4e-05,3.40089]
[1779666362867,38.38,77088.68,0.0,-0.96771,4e-05,3.38159]
[1779666367902,38.38,77082.43,0.0,-0.96796,4e-05,3.35963]
[1779666372937,38.38,77076.43,0.0,-0.9682,4e-05,3.33882]
[1779666377973,38.38,77074.17,0.0,-0.96828,4e-05,3.33119]
[1779666382000,38.39,77072.14,0.0,-0.96836,4e-05,3.32441]
[1779666387035,38.39,77070.38,0.0,-0.96842,4e-05,3.31872]
[1779666389050,38.39,77079.4,0.0,-0.96805,4e-05,3.35132]
[1779666390057,38.39,77093.35,0.0,-0.96749,4e-05,3.40092]
[1779666391063,38.39,77091.41,0.0,-0.9676,4e-05,3.38982]
[1779666396107,38.39,77092.53,0.0,-0.96757,4e-05,3.39307]
[1779666398123,38.39,77106.45,0.0,-0.967,4e-05,3.44248]
[1779666399126,38.39,77108.92,0.0,-0.9669,4e-05,3.45122]
[1779666404163,38.39,77100.04,0.0,-0.96727,4e-05,3.41906]
[1779666409197,38.39,77098.0,0.0,-0.96735,4e-05,3.41159]
[1779666414233,38.39,77093.89,0.0,-0.96752,4e-05,3.39692]
[1779666417254,38.39,77082.58,0.0,-0.96798,4e-05,3.35705]
[1779666418261,38.39,77074.88,0.0,-0.96828,4e-05,3.33016]
[1779666419271,38.39,77072.33,0.0,-0.96838,4e-05,3.32136]
[1779666421285,38.39,77063.87,0.0,-0.96872,4e-05,3.2922]
[1779666422290,38.39,77054.64,0.0,-0.96908,4e-05,3.26052]
[1779666423299,38.39,77053.84,0.0,-0.9691,4e-05,3.25797]
[1779666428331,38.39,77047.37,0.0,-0.96934,4e-05,3.23686]
[1779666433367,38.4,77048.56,0.0,-0.96928,4e-05,3.2421]
[1779666437395,38.4,77060.06,0.0,-0.96883,4e-05,3.28256]
[1779666438403,38.4,77059.65,0.0,-0.96884,4e-05,3.28131]
[1779666442430,38.4,77053.06,0.0,-0.96909,4e-05,3.2593]
[1779666443437,38.4,77060.45,0.0,-0.9688,4e-05,3.28494]
[1779666444444,38.4,77061.97,0.0,-0.96874,4e-05,3.29034]
[1779666449480,38.4,77053.84,0.0,-0.96905,4e-05,3.26307]
[1779666454514,38.41,77054.32,0.0,-0.96905,4e-05,3.26176]
[1779666458544,38.41,77059.76,0.0,-0.96883,4e-05,3.28135]
[1779666463576,38.41,77059.11,0.0,-0.96885,4e-05,3.27982]
[1779666469620,38.42,77058.51,0.0,-0.96886,4e-05,3.27861]
[1779666476023,38.42,77056.12,0.0,-0.96894,4e-05,3.27131]
[1779666481706,38.42,77056.69,0.0,-0.96891,4e-05,3.27417]
[1779666486741,38.42,77053.79,0.0,-0.96901,4e-05,3.26504]
[1779666491777,38.43,77053.11,0.0,-0.96903,4e-05,3.26355]
[1779666496812,38.43,77050.33,0.0,-0.96913,4e-05,3.25489]
[1779666501848,38.43,77050.02,0.0,-0.96913,4e-05,3.25475]
[1779666502855,38.43,77056.24,0.0,-0.96889,4e-05,3.27628]
[1779666503861,38.43,77061.14,0.0,-0.96869,4e-05,3.29331]
[1779666506247,38.44,77070.93,0.0,-0.9683,4e-05,3.32748]
[1779666511917,38.44,77066.49,0.0,-0.9685,4e-05,3.30925]
[1779666516329,38.44,77056.86,0.0,-0.96887,4e-05,3.27711]
[1779666516953,38.44,77056.86,0.0,-0.96887,4e-05,3.27724]
[1779666517960,38.44,77051.79,0.0,-0.96906,4e-05,3.25998]
[1779666522998,38.45,77052.08,0.0,-0.96904,4e-05,3.26181]
[1779666528030,38.45,77052.78,0.0,-0.969,4e-05,3.26504]
[1779666533066,38.45,77055.85,0.0,-0.96887,4e-05,3.27638]
[1779666538101,38.45,77056.54,0.0,-0.96884,4e-05,3.27946]
[1779666543138,38.46,77056.18,0.0,-0.96885,4e-05,3.27894]
[1779666548180,38.46,77060.48,0.0,-0.96867,4e-05,3.29443]
[1779666550187,38.46,77068.39,0.0,-0.96834,4e-05,3.32312]
[1779666551196,38.46,77069.02,0.0,-0.96832,4e-05,3.32538]
[1779666554220,38.46,77074.16,0.0,-0.96811,4e-05,3.34347]
[1779666559254,38.46,77072.19,0.0,-0.96819,4e-05,3.33673]
[1779666562277,38.46,77083.41,0.0,-0.96774,4e-05,3.37606]
[1779666563284,38.46,77083.67,0.0,-0.96773,4e-05,3.37694]
[1779666565296,38.46,77089.11,0.0,-0.96751,4e-05,3.396]
[1779666567311,38.46,77097.67,0.0,-0.96717,4e-05,3.42614]
[1779666570332,38.46,77097.01,0.0,-0.9672,4e-05,3.4234]
[1779666572346,38.46,77097.42,0.0,-0.96722,4e-05,3.42069]
[1779666577383,38.46,77096.87,0.0,-0.96725,4e-05,3.41824]
[1779666581410,38.46,77090.92,0.0,-0.96749,4e-05,3.39687]
[1779666586444,38.46,77092.37,0.0,-0.96744,4e-05,3.40177]
[1779666592486,38.46,77090.56,0.0,-0.96751,4e-05,3.39511]
[1779666598529,38.46,77087.29,0.0,-0.96765,4e-05,3.38333]
[1779666602577,38.46,77063.21,0.0,-0.96861,4e-05,3.29908]
[1779666603611,38.46,77046.79,0.0,-0.96925,4e-05,3.24268]
[1779666604592,38.46,77046.05,0.0,-0.96927,4e-05,3.24033]
[1779666609627,38.46,77044.83,0.0,-0.96931,4e-05,3.23714]
[1779666611644,38.46,77050.5,0.0,-0.96909,4e-05,3.25693]
[1779666612650,38.46,77053.64,0.0,-0.96896,4e-05,3.26788]
[1779666617684,38.46,77050.06,0.0,-0.96909,4e-05,3.2564]
[1779666622719,38.47,77054.2,0.0,-0.96892,4e-05,3.2714]
[1779666627755,38.47,77053.46,0.0,-0.96894,4e-05,3.26957]
[1779666632798,38.47,77053.26,0.0,-0.96897,4e-05,3.26592]
[1779666637825,38.47,77050.46,0.0,-0.96907,4e-05,3.25709]
[1779666642862,38.48,77049.02,0.0,-0.96912,4e-05,3.25299]
[1779666648903,38.48,77048.98,0.0,-0.96911,4e-05,3.25385]
[1779666652933,38.48,77043.45,0.0,-0.96932,4e-05,3.23563]
[1779666653938,38.48,77037.25,0.0,-0.96955,4e-05,3.21476]
[1779666658973,38.49,77034.97,0.0,-0.96963,4e-05,3.20823]
[1779666659982,38.49,77027.7,0.0,-0.9699,4e-05,3.18393]
[1779666665015,38.49,77027.56,0.0,-0.96989,4e-05,3.18494]
[1779666667383,38.5,77040.55,0.0,-0.96939,4e-05,3.22952]
[1779666673076,38.5,77042.49,0.0,-0.96929,4e-05,3.23754]
[1779666678108,38.5,77042.58,0.0,-0.96928,4e-05,3.23898]
[1779666683146,38.51,77043.91,0.0,-0.96921,4e-05,3.24465]
[1779666687527,38.51,77052.05,0.0,-0.96889,4e-05,3.27348]
[1779666688180,38.51,77052.05,0.0,-0.96888,4e-05,3.27367]
[1779666693216,38.51,77053.81,0.0,-0.96884,4e-05,3.27679]
[1779666698251,38.52,77055.11,0.0,-0.96878,4e-05,3.28207]
[1779666703286,38.52,77056.45,0.0,-0.96872,4e-05,3.28742]
[1779666708326,38.52,77055.99,0.0,-0.96873,4e-05,3.28657]
[1779666713362,38.52,77055.08,0.0,-0.96876,4e-05,3.28416]
[1779666718397,38.53,77056.3,0.0,-0.9687,4e-05,3.2891]
[1779666723431,38.53,77055.17,0.0,-0.96874,4e-05,3.2859]
[1779666725445,38.53,77049.19,0.0,-0.96897,4e-05,3.26562]
[1779666726452,38.53,77049.01,0.0,-0.96897,4e-05,3.26518]
[1779666729474,38.53,77061.05,0.0,-0.96849,4e-05,3.30718]
[1779666730482,38.53,77066.96,0.0,-0.96826,4e-05,3.32779]
[1779666732495,38.53,77066.13,0.0,-0.96829,4e-05,3.32506]
[1779666737530,38.53,77069.48,0.0,-0.96815,4e-05,3.33702]
[1779666738537,38.53,77075.43,0.0,-0.96792,4e-05,3.35785]
[1779666739544,38.53,77075.29,0.0,-0.96792,4e-05,3.35738]
[1779666745586,38.54,77073.93,0.0,-0.96797,4e-05,3.35274]
[1779666750621,38.54,77073.63,0.0,-0.96798,4e-05,3.35175]
[1779666751629,38.54,77079.32,0.0,-0.96779,4e-05,3.36777]
[1779666752636,38.54,77078.85,0.0,-0.96781,4e-05,3.36608]
[1779666755662,38.54,77097.94,0.0,-0.96704,4e-05,3.4334]
[1779666756668,38.53,77087.1,0.0,-0.96748,4e-05,3.39483]
[1779666757676,38.53,77087.08,0.0,-0.96748,4e-05,3.39468]
[1779666762711,38.53,77084.82,0.0,-0.96758,4e-05,3.38628]
[1779666763718,38.53,77055.41,0.0,-0.96875,4e-05,3.28379]
[1779666764725,38.53,77057.08,0.0,-0.96868,4e-05,3.28963]
[1779666766741,38.53,77061.19,0.0,-0.96852,4e-05,3.30398]
[1779666771774,38.53,77062.88,0.0,-0.96845,4e-05,3.31017]
[1779666776810,38.54,77063.5,0.0,-0.96842,4e-05,3.31254]
[1779666780841,38.54,77056.86,0.0,-0.96868,4e-05,3.28978]
[1779666785876,38.54,77056.46,0.0,-0.96869,4e-05,3.28883]
[1779666791918,38.54,77059.23,0.0,-0.96858,4e-05,3.29884]
[1779666796954,38.54,77053.36,0.0,-0.9688,4e-05,3.27899]
[1779666801988,38.54,77053.74,0.0,-0.96878,4e-05,3.28085]
[1779666808378,38.54,77053.25,0.0,-0.96879,4e-05,3.28]
[1779666814072,38.55,77052.61,0.0,-0.96884,4e-05,3.27459]
[1779666819107,38.55,77054.18,0.0,-0.96878,4e-05,3.28066]
[1779666825149,38.55,77054.37,0.0,-0.96876,4e-05,3.28211]
[1779666830187,38.55,77056.49,0.0,-0.96867,4e-05,3.29006]
[1779666835221,38.56,77059.45,0.0,-0.96855,4e-05,3.30089]
[1779666841264,38.56,77055.82,0.0,-0.96868,4e-05,3.28906]
[1779666846299,38.56,77051.13,0.0,-0.96886,4e-05,3.27358]
[1779666851332,38.56,77052.59,0.0,-0.96879,4e-05,3.27937]
[1779666856368,38.57,77053.2,0.0,-0.96876,4e-05,3.28221]
[1779666862411,38.57,77053.89,0.0,-0.96872,4e-05,3.28546]
[1779666867455,38.57,77053.62,0.0,-0.96872,4e-05,3.28539]
[1779666868799,38.57,77038.12,0.0,-0.96932,4e-05,3.23252]
[1779666871476,38.57,77034.31,0.0,-0.96949,4e-05,3.21644]
[1779666876511,38.58,77031.49,0.0,-0.96959,4e-05,3.20813]
[1779666877520,38.58,77036.85,0.0,-0.96938,4e-05,3.22657]
[1779666878869,38.58,77030.0,0.0,-0.96964,4e-05,3.20356]
[1779666880539,38.58,77030.0,0.0,-0.96963,4e-05,3.20406]
[1779666885577,38.59,77025.0,0.0,-0.96981,4e-05,3.18846]
[1779666886582,38.59,77016.32,0.0,-0.97013,4e-05,3.15956]
[1779666887589,38.59,77012.43,0.0,-0.97028,4e-05,3.14686]
[1779666892625,38.59,77014.66,0.0,-0.97018,4e-05,3.1559]
[1779666894639,38.6,77018.85,0.0,-0.97001,4e-05,3.17053]
[1779666895646,38.6,77012.95,0.0,-0.97023,4e-05,3.15105]
[1779666896655,38.6,77019.57,0.0,-0.96998,4e-05,3.17353]
[1779666897661,38.6,77022.28,0.0,-0.96987,4e-05,3.18291]
[1779666901690,38.6,77025.2,0.0,-0.96975,4e-05,3.1937]
[1779666906725,38.61,77028.56,0.0,-0.96961,4e-05,3.20611]
[1779666911762,38.61,77031.9,0.0,-0.96947,4e-05,3.21843]
[1779666912769,38.61,77024.81,0.0,-0.96974,4e-05,3.19465]
[1779666913776,38.61,77025.58,0.0,-0.96971,4e-05,3.19748]
[1779666918812,38.61,77022.91,0.0,-0.96979,4e-05,3.18968]
[1779666923848,38.62,77019.89,0.0,-0.96989,4e-05,3.18076]
[1779666928883,38.62,77017.94,0.0,-0.96995,4e-05,3.17547]
[1779666931903,38.63,77010.75,0.0,-0.97025,4e-05,3.14841]
[1779666932910,38.63,77002.61,0.0,-0.97055,4e-05,3.12161]
[1779666933917,38.63,77001.81,0.0,-0.97058,4e-05,3.11929]
[1779666938953,38.63,77001.69,0.0,-0.97056,4e-05,3.12056]
[1779666944999,38.64,77001.31,0.0,-0.97055,4e-05,3.12127]
[1779666950030,38.65,76999.7,0.0,-0.9706,4e-05,3.11759]
[1779666955065,38.65,76999.06,0.0,-0.9706,4e-05,3.11709]
[1779666960102,38.66,76999.37,0.0,-0.97057,4e-05,3.11975]
[1779666964129,38.66,77013.78,0.0,-0.97002,4e-05,3.16905]
[1779666966143,38.66,77015.17,0.0,-0.96996,4e-05,3.1742]
[1779666971178,38.67,77012.3,0.0,-0.97005,4e-05,3.16576]
[1779666976214,38.67,77009.88,0.0,-0.97013,4e-05,3.15886]
[1779666981249,38.68,77008.99,0.0,-0.97015,4e-05,3.15709]
[1779666989640,38.68,77005.56,0.0,-0.97025,4e-05,3.14785]
[1779666993331,38.69,76999.91,0.0,-0.97049,4e-05,3.12606]
[1779666998367,38.69,76996.67,0.0,-0.9706,4e-05,3.11666]
[1779667003402,38.69,76993.53,0.0,-0.9707,4e-05,3.10769]
[1779667004410,38.7,76992.5,0.0,-0.97073,4e-05,3.1046]
[1779667007430,38.7,76986.37,0.0,-0.97095,4e-05,3.08539]
[1779667009782,38.7,76977.28,0.0,-0.97127,4e-05,3.05667]
[1779667011457,38.7,76978.89,0.0,-0.9712,4e-05,3.06233]
[1779667016495,38.71,76978.67,0.0,-0.97119,4e-05,3.06362]
[1779667024551,38.72,76981.8,0.0,-0.97104,4e-05,3.07715]
[1779667029923,38.73,76985.74,0.0,-0.97087,4e-05,3.09208]
[1779667035630,38.74,76988.24,0.0,-0.97075,4e-05,3.10237]
[1779667040663,38.74,76991.21,0.0,-0.97062,4e-05,3.11458]
[1779667046709,38.75,76995.07,0.0,-0.97045,4e-05,3.12971]
[1779667051744,38.76,76995.8,0.0,-0.97043,4e-05,3.12992]
[1779667052749,38.76,77002.02,0.0,-0.97019,4e-05,3.15136]
[1779667054763,38.76,77004.36,0.0,-0.9701,4e-05,3.15987]
[1779667055771,38.76,77010.28,0.0,-0.96987,4e-05,3.18001]
[1779667056779,38.77,77009.37,0.0,-0.9699,4e-05,3.17728]
[1779667063826,38.77,77008.59,0.0,-0.96991,4e-05,3.17682]
[1779667068861,38.78,77006.59,0.0,-0.96996,4e-05,3.17161]
[1779667073897,38.78,77011.01,0.0,-0.96978,4e-05,3.18785]
[1779667074904,38.78,77017.52,0.0,-0.96953,4e-05,3.21]
[1779667075911,38.78,77017.2,0.0,-0.96954,4e-05,3.20914]
[1779667080946,38.79,77016.63,0.0,-0.96955,4e-05,3.20831]
[1779667082961,38.79,77022.27,0.0,-0.96933,4e-05,3.22777]
[1779667087995,38.79,77017.73,0.0,-0.96949,4e-05,3.21334]
[1779667093031,38.8,77007.7,0.0,-0.96986,4e-05,3.18054]
[1779667094038,38.8,77006.53,0.0,-0.9699,4e-05,3.17685]
[1779667099076,38.8,77004.87,0.0,-0.96995,4e-05,3.17243]
[1779667102094,38.8,76999.75,0.0,-0.97014,4e-05,3.15603]
[1779667104109,38.8,76999.25,0.0,-0.97015,4e-05,3.15487]
[1779667107132,38.81,76993.16,0.0,-0.97037,4e-05,3.13542]
[1779667109143,38.81,76985.84,0.0,-0.97064,4e-05,3.11183]
[1779667114210,38.81,76987.61,0.0,-0.97059,4e-05,3.11554]
[1779667116193,38.82,76982.55,0.0,-0.97076,4e-05,3.09956]
[1779667121229,38.82,76985.8,0.0,-0.97064,4e-05,3.11083]
[1779667126263,38.82,76987.43,0.0,-0.97056,4e-05,3.11795]
[1779667130640,38.83,76993.13,0.0,-0.97033,4e-05,3.13813]
[1779667136333,38.84,76992.2,0.0,-0.97034,4e-05,3.13693]
[1779667141371,38.84,76993.04,0.0,-0.9703,4e-05,3.14123]
[1779667146403,38.85,76992.03,0.0,-0.97032,4e-05,3.1393]
[1779667151439,38.85,76991.41,0.0,-0.97032,4e-05,3.1386]
[1779667159495,38.86,76990.14,0.0,-0.97035,4e-05,3.13653]
[1779667160853,38.86,76984.71,0.0,-0.97054,4e-05,3.11913]
[1779667166543,38.86,76985.0,0.0,-0.97052,4e-05,3.12151]
[1779667171579,38.87,76983.11,0.0,-0.9706,4e-05,3.11301]
[1779667176613,38.88,76979.49,0.0,-0.97072,4e-05,3.10265]
[1779667181652,38.88,76979.87,0.0,-0.97069,4e-05,3.10558]
[1779667186687,38.89,76980.76,0.0,-0.97063,4e-05,3.11019]
[1779667189707,38.89,76974.61,0.0,-0.97085,4e-05,3.09102]
[1779667191069,38.89,76974.41,0.0,-0.97085,4e-05,3.09051]
[1779667196756,38.89,76974.63,0.0,-0.97086,4e-05,3.09013]
[1779667201186,38.88,76989.47,0.0,-0.97032,4e-05,3.1381]
[1779667201797,38.88,76989.18,0.0,-0.97034,4e-05,3.13659]
[1779667202800,38.88,77000.79,0.0,-0.96991,4e-05,3.17483]
[1779667205826,38.88,77015.58,0.0,-0.96935,4e-05,3.22375]
[1779667206828,38.88,77009.61,0.0,-0.96959,4e-05,3.20278]
[1779667208849,38.87,77030.42,0.0,-0.9688,4e-05,3.27241]
[1779667209857,38.87,77028.41,0.0,-0.96888,4e-05,3.26502]
[1779667211258,38.87,77014.05,0.0,-0.96944,4e-05,3.21585]
[1779667212878,38.87,77000.84,0.0,-0.96995,4e-05,3.17059]
[1779667213887,38.86,77010.67,0.0,-0.96959,4e-05,3.20315]
[1779667214892,38.86,77006.89,0.0,-0.96973,4e-05,3.19005]
[1779667217915,38.86,77013.82,0.0,-0.96948,4e-05,3.21216]
[1779667218922,38.86,77017.3,0.0,-0.96936,4e-05,3.22347]
[1779667223956,38.85,77020.36,0.0,-0.96926,4e-05,3.23159]
[1779667226979,38.85,77016.97,0.0,-0.96941,4e-05,3.21876]
[1779667227985,38.84,77012.78,0.0,-0.96958,4e-05,3.20421]
[1779667231007,38.84,77012.71,0.0,-0.96963,4e-05,3.19896]
[1779667235042,38.83,77015.83,0.0,-0.96953,4e-05,3.20783]
[1779667238068,38.83,77021.41,0.0,-0.96932,4e-05,3.22584]
[1779667239077,38.83,77018.71,0.0,-0.96944,4e-05,3.21586]
[1779667240099,38.83,77000.64,0.0,-0.97012,4e-05,3.1553]
[1779667241167,38.83,77008.42,0.0,-0.96983,4e-05,3.18084]
[1779667242160,38.82,77013.01,0.0,-0.96967,4e-05,3.19547]
[1779667243169,38.82,77018.12,0.0,-0.96947,4e-05,3.21267]
[1779667244174,38.82,77020.1,0.0,-0.9694,4e-05,3.21893]
[1779667248201,38.82,77014.73,0.0,-0.96963,4e-05,3.19912]
[1779667250214,38.81,77019.79,0.0,-0.96944,4e-05,3.21534]
[1779667253237,38.81,77020.68,0.0,-0.96942,4e-05,3.21703]
[1779667255250,38.81,77029.05,0.0,-0.96911,4e-05,3.24448]
[1779667256258,38.81,77021.34,0.0,-0.96941,4e-05,3.21788]
[1779667257265,38.8,77021.47,0.0,-0.96941,4e-05,3.21787]
[1779667262301,38.8,77017.6,0.0,-0.96959,4e-05,3.20262]
[1779667265323,38.79,77011.24,0.0,-0.96984,4e-05,3.17999]
[1779667266341,38.79,77009.8,0.0,-0.9699,4e-05,3.17478]
[1779667267374,38.79,77015.59,0.0,-0.96969,4e-05,3.19382]
[1779667268353,38.79,77055.51,0.0,-0.96815,4e-05,3.32898]
[1779667269361,38.79,77047.76,0.0,-0.96845,4e-05,3.30223]
[1779667270365,38.78,77046.58,0.0,-0.96851,4e-05,3.29757]
[1779667275399,38.77,77048.68,0.0,-0.96846,4e-05,3.30184]
[1779667279435,38.76,77054.34,0.0,-0.96827,4e-05,3.31836]
[1779667284467,38.75,77054.97,0.0,-0.96828,4e-05,3.31751]
[1779667289501,38.74,77054.66,0.0,-0.96833,4e-05,3.31353]
[1779667291865,38.74,77062.12,0.0,-0.96808,4e-05,3.33431]
[1779667292525,38.74,77062.12,0.0,-0.96809,4e-05,3.33369]
[1779667296549,38.73,77057.9,0.0,-0.96828,4e-05,3.31666]
[1779667300580,38.72,77052.21,0.0,-0.96856,4e-05,3.29268]
[1779667305613,38.69,77055.16,0.0,-0.96853,4e-05,3.29543]
[1779667308637,38.68,77047.92,0.0,-0.96886,4e-05,3.26608]
[1779667309644,38.67,77039.58,0.0,-0.9692,4e-05,3.23608]
[1779667310652,38.67,77034.25,0.0,-0.96943,4e-05,3.21651]
[1779667312009,38.66,77030.5,0.0,-0.96959,4e-05,3.20239]
[1779667313673,38.65,77024.44,0.0,-0.96985,4e-05,3.17914]
[1779667314679,38.65,77024.56,0.0,-0.96986,4e-05,3.17816]
[1779667319715,38.62,77017.77,0.0,-0.9702,4e-05,3.14857]
[1779667320722,38.62,77017.61,0.0,-0.97022,4e-05,3.1467]
[1779667322077,38.61,77027.47,0.0,-0.96986,4e-05,3.17843]
[1779667323745,38.6,77028.04,0.0,-0.96987,4e-05,3.17762]
[1779667326765,38.59,77022.95,0.0,-0.97011,4e-05,3.15639]
[1779667332155,38.57,77021.12,0.0,-0.97025,4e-05,3.1435]
[1779667335828,38.55,77024.74,0.0,-0.97018,4e-05,3.15025]
[1779667340866,38.53,77023.73,0.0,-0.97029,4e-05,3.14017]
[1779667345899,38.5,77022.27,0.0,-0.97042,4e-05,3.1287]
[1779667350935,38.48,77018.83,0.0,-0.97063,4e-05,3.11081]
[1779667355970,38.46,77021.38,0.0,-0.97064,4e-05,3.10922]
[1779667361006,38.44,77016.15,0.0,-0.9709,4e-05,3.08557]
[1779667366042,38.42,77021.61,0.0,-0.97077,4e-05,3.09749]
[1779667368055,38.41,77027.87,0.0,-0.97056,4e-05,3.11594]
[1779667369063,38.41,77035.0,0.0,-0.97031,4e-05,3.13864]
[1779667370075,38.4,77037.74,0.0,-0.97022,4e-05,3.14664]
[1779667375105,38.39,77038.45,0.0,-0.97023,4e-05,3.14575]
[1779667380143,38.37,77043.38,0.0,-0.97011,4e-05,3.15627]
[1779667385178,38.35,77040.23,0.0,-0.9703,4e-05,3.13967]
[1779667389206,38.33,77049.68,0.0,-0.96999,4e-05,3.1668]
[1779667390212,38.33,77052.46,0.0,-0.9699,4e-05,3.17499]
[1779667391219,38.33,77046.22,0.0,-0.97015,4e-05,3.15269]
[1779667392226,38.32,77046.87,0.0,-0.97014,4e-05,3.15369]
[1779667397261,38.3,77050.64,0.0,-0.97007,4e-05,3.16048]
[1779667403303,38.28,77052.94,0.0,-0.97006,4e-05,3.16115]
[1779667408339,38.26,77054.22,0.0,-0.97008,4e-05,3.1595]
[1779667413379,38.24,77060.86,0.0,-0.96993,4e-05,3.17218]
[1779667414388,38.23,77092.06,0.0,-0.96873,4e-05,3.2781]
[1779667415393,38.23,77092.84,0.0,-0.96871,4e-05,3.27943]
[1779667416401,38.22,77097.21,0.0,-0.96856,4e-05,3.2928]
[1779667419421,38.22,77100.0,0.0,-0.96846,4e-05,3.30158]
[1779667424466,38.21,77109.45,0.0,-0.96811,4e-05,3.33228]
[1779667425472,38.21,77109.69,0.0,-0.9681,4e-05,3.33259]
[1779667430505,38.2,77109.48,0.0,-0.96814,4e-05,3.32914]
[1779667435542,38.19,77106.74,0.0,-0.96828,4e-05,3.31684]
[1779667439587,38.18,77092.33,0.0,-0.96888,4e-05,3.2645]
[1779667440586,38.18,77080.33,0.0,-0.96936,4e-05,3.22256]
[1779667441595,38.18,77085.23,0.0,-0.96918,4e-05,3.23858]
[1779667442599,38.18,77097.39,0.0,-0.9687,4e-05,3.28028]
[1779667443606,38.18,77098.04,0.0,-0.96868,4e-05,3.28206]
[1779667447661,38.17,77104.82,0.0,-0.96844,4e-05,3.30376]
[1779667448668,38.17,77109.09,0.0,-0.96827,4e-05,3.31819]
[1779667453707,38.16,77110.72,0.0,-0.96824,4e-05,3.32116]
[1779667457733,38.15,77093.9,0.0,-0.96893,4e-05,3.2603]
[1779667458746,38.15,77091.5,0.0,-0.96903,4e-05,3.25155]
[1779667461761,38.15,77086.35,0.0,-0.96925,4e-05,3.2325]
[1779667466796,38.14,77086.91,0.0,-0.96925,4e-05,3.23243]
[1779667471831,38.13,77085.14,0.0,-0.96938,4e-05,3.22048]
[1779667476866,38.13,77082.36,0.0,-0.96951,4e-05,3.20899]
[1779667483242,38.12,77071.23,0.0,-0.96997,4e-05,3.16828]
[1779667483917,38.12,77071.23,0.0,-0.96997,4e-05,3.16796]
[1779667488952,38.11,77068.94,0.0,-0.97008,4e-05,3.15861]
[1779667490967,38.11,77059.94,0.0,-0.97042,4e-05,3.12788]
[1779667491974,38.11,77063.51,0.0,-0.97029,4e-05,3.13967]
[1779667497007,38.1,77068.99,0.0,-0.9701,4e-05,3.15692]
[1779667498019,38.1,77071.78,0.0,-0.96999,4e-05,3.16611]
[1779667499024,38.1,77062.18,0.0,-0.97036,4e-05,3.13304]
[1779667500030,38.1,77050.04,0.0,-0.97083,4e-05,3.09209]
[1779667505064,38.1,77050.27,0.0,-0.97083,4e-05,3.09201]
[1779667510106,38.1,77056.23,0.0,-0.97061,4e-05,3.1111]
[1779667513453,38.09,77064.01,0.0,-0.97032,4e-05,3.13668]
[1779667519174,38.09,77061.31,0.0,-0.97044,4e-05,3.1263]
[1779667522192,38.09,77071.69,0.0,-0.97005,4e-05,3.16077]
[1779667527234,38.08,77073.08,0.0,-0.97001,4e-05,3.16424]
[1779667532261,38.08,77075.49,0.0,-0.96997,4e-05,3.16737]
[1779667537297,38.07,77074.19,0.0,-0.97003,4e-05,3.16172]
[1779667541328,38.07,77081.32,0.0,-0.96977,4e-05,3.18501]
[1779667542335,38.07,77074.22,0.0,-0.97005,4e-05,3.16056]
[1779667543669,38.07,77065.64,0.0,-0.97038,4e-05,3.1313]
[1779667547378,38.07,77070.89,0.0,-0.97019,4e-05,3.14829]
[1779667552412,38.06,77074.6,0.0,-0.97006,4e-05,3.15968]
[1779667557453,38.06,77076.89,0.0,-0.96998,4e-05,3.16617]
[1779667562482,38.05,77072.45,0.0,-0.97017,4e-05,3.14975]
[1779667567518,38.05,77071.57,0.0,-0.97022,4e-05,3.14554]
[1779667572553,38.05,77071.93,0.0,-0.97022,4e-05,3.1456]
[1779667573578,38.05,77067.16,0.0,-0.9704,4e-05,3.12927]
[1779667574575,38.04,77059.76,0.0,-0.97068,4e-05,3.10419]
[1779667579627,38.04,77057.86,0.0,-0.97076,4e-05,3.09718]
[1779667584645,38.04,77062.34,0.0,-0.9706,4e-05,3.11151]
[1779667589680,38.04,77061.58,0.0,-0.97064,4e-05,3.10829]
[1779667594715,38.04,77065.19,0.0,-0.97054,4e-05,3.11602]
[1779667599753,38.03,77074.35,0.0,-0.9702,4e-05,3.14633]
[1779667600760,38.03,77073.99,0.0,-0.97022,4e-05,3.14494]
[1779667605808,38.03,77076.89,0.0,-0.97012,4e-05,3.15387]
[1779667607809,38.03,77094.55,0.0,-0.96944,4e-05,3.21389]
[1779667608816,38.03,77093.24,0.0,-0.96948,4e-05,3.20971]
[1779667611837,38.03,77087.48,0.0,-0.9697,4e-05,3.1903]
[1779667613851,38.03,77082.97,0.0,-0.96988,4e-05,3.17499]
[1779667618892,38.04,77082.71,0.0,-0.96987,4e-05,3.17532]
[1779667620904,38.04,77076.98,0.0,-0.97009,4e-05,3.15651]
[1779667621911,38.04,77071.78,0.0,-0.97028,4e-05,3.13925]
[1779667623924,38.04,77067.82,0.0,-0.97042,4e-05,3.1267]
[1779667625938,38.04,77061.95,0.0,-0.97063,4e-05,3.10781]
[1779667629966,38.05,77052.83,0.0,-0.97096,4e-05,3.07851]
[1779667630979,38.05,77053.82,0.0,-0.97093,4e-05,3.08172]
[1779667634344,38.05,77070.8,0.0,-0.97028,4e-05,3.1396]
[1779667636013,38.05,77073.84,0.0,-0.97015,4e-05,3.15033]
[1779667637020,38.05,77080.63,0.0,-0.96989,4e-05,3.17385]
[1779667638026,38.06,77080.15,0.0,-0.9699,4e-05,3.17259]
[1779667643061,38.06,77077.2,0.0,-0.97,4e-05,3.1644]
[1779667648096,38.07,77078.48,0.0,-0.96992,4e-05,3.17067]
[1779667653132,38.07,77079.63,0.0,-0.96989,4e-05,3.17263]
[1779667654486,38.08,77089.54,0.0,-0.9695,4e-05,3.20727]
[1779667656152,38.08,77088.89,0.0,-0.96952,4e-05,3.20535]
[1779667660181,38.08,77092.84,0.0,-0.96935,4e-05,3.2204]
[1779667664555,38.09,77109.23,0.0,-0.96869,4e-05,3.27819]
[1779667667229,38.09,77111.04,0.0,-0.96862,4e-05,3.28499]
[1779667672265,38.09,77112.32,0.0,-0.96856,4e-05,3.29016]
[1779667677301,38.09,77112.56,0.0,-0.96854,4e-05,3.29169]
[1779667682337,38.09,77112.18,0.0,-0.96855,4e-05,3.29105]
[1779667687372,38.1,77111.82,0.0,-0.96855,4e-05,3.29046]
[1779667692407,38.1,77110.77,0.0,-0.96859,4e-05,3.28747]
[1779667697446,38.1,77116.26,0.0,-0.96836,4e-05,3.30738]
[1779667698453,38.1,77123.74,0.0,-0.96806,4e-05,3.33377]
[1779667703488,38.1,77122.58,0.0,-0.9681,4e-05,3.33005]
[1779667704837,38.1,77109.24,0.0,-0.96863,4e-05,3.2834]
[1779667708523,38.11,77104.96,0.0,-0.9688,4e-05,3.26916]
[1779667713559,38.11,77100.59,0.0,-0.96899,4e-05,3.25108]
[1779667718593,38.11,77097.84,0.0,-0.96909,4e-05,3.24253]
[1779667724981,38.12,77095.48,0.0,-0.96917,4e-05,3.23555]
[1779667730678,38.12,77091.47,0.0,-0.96931,4e-05,3.22293]
[1779667733701,38.12,77085.57,0.0,-0.96953,4e-05,3.2033]
[1779667734706,38.12,77079.83,0.0,-0.96975,4e-05,3.18392]
[1779667739740,38.13,77081.12,0.0,-0.96969,4e-05,3.18961]
[1779667744777,38.13,77080.88,0.0,-0.96968,4e-05,3.19006]
[1779667749811,38.14,77079.04,0.0,-0.96974,4e-05,3.18507]
[1779667754846,38.14,77085.19,0.0,-0.96949,4e-05,3.2074]
[1779667757869,38.14,77090.48,0.0,-0.96927,4e-05,3.2262]
[1779667762903,38.15,77090.92,0.0,-0.96925,4e-05,3.22863]
[1779667767937,38.15,77094.94,0.0,-0.96908,4e-05,3.2434]
[1779667769952,38.15,77101.01,0.0,-0.96883,4e-05,3.26477]
[1779667771965,38.15,77103.3,0.0,-0.96878,4e-05,3.26911]
[1779667777002,38.15,77107.35,0.0,-0.96861,4e-05,3.2838]
[1779667779016,38.15,77102.2,0.0,-0.96881,4e-05,3.26606]
[1779667780020,38.15,77101.74,0.0,-0.96883,4e-05,3.2646]
[1779667785057,38.16,77113.32,0.0,-0.96836,4e-05,3.30569]
[1779667786063,38.16,77107.47,0.0,-0.96859,4e-05,3.28532]
[1779667787070,38.16,77107.55,0.0,-0.96859,4e-05,3.28571]
[1779667789083,38.15,77094.13,0.0,-0.96912,4e-05,3.23876]
[1779667790091,38.15,77095.49,0.0,-0.96907,4e-05,3.24304]
[1779667794121,38.15,77087.77,0.0,-0.96939,4e-05,3.2147]
[1779667795126,38.15,77087.03,0.0,-0.96943,4e-05,3.21178]
[1779667800166,38.14,77094.21,0.0,-0.96917,4e-05,3.23464]
[1779667801172,38.14,77095.68,0.0,-0.96912,4e-05,3.2393]
[1779667802183,38.14,77101.07,0.0,-0.96891,4e-05,3.25754]
[1779667803199,38.14,77096.9,0.0,-0.96908,4e-05,3.24265]
[1779667805566,38.13,77101.1,0.0,-0.96892,4e-05,3.25635]
[1779667808223,38.13,77109.97,0.0,-0.96858,4e-05,3.2859]
[1779667809230,38.13,77111.61,0.0,-0.96852,4e-05,3.29115]
[1779667811245,38.13,77105.58,0.0,-0.96877,4e-05,3.26973]
[1779667812251,38.12,77103.69,0.0,-0.96885,4e-05,3.2627]
[1779667817287,38.12,77104.85,0.0,-0.96882,4e-05,3.26512]
[1779667820316,38.11,77110.35,0.0,-0.96862,4e-05,3.28292]
[1779667825736,38.11,77105.33,0.0,-0.96885,4e-05,3.2631]
[1779667828373,38.1,77100.15,0.0,-0.96907,4e-05,3.24376]
[1779667832407,38.1,77106.4,0.0,-0.96887,4e-05,3.25989]
[1779667833412,38.09,77113.6,0.0,-0.96859,4e-05,3.28454]
[1779667834417,38.09,77111.67,0.0,-0.96867,4e-05,3.27731]
[1779667835807,38.09,77106.12,0.0,-0.9689,4e-05,3.25751]
[1779667838446,38.09,77105.87,0.0,-0.96892,4e-05,3.25591]
[1779667843482,38.09,77102.26,0.0,-0.96906,4e-05,3.24364]
[1779667845875,38.09,77097.21,0.0,-0.96927,4e-05,3.2255]
[1779667849524,38.09,77110.31,0.0,-0.96876,4e-05,3.27029]
[1779667850531,38.09,77110.41,0.0,-0.96875,4e-05,3.27078]
[1779667852545,38.09,77117.43,0.0,-0.96847,4e-05,3.29558]
[1779667853553,38.09,77117.76,0.0,-0.96845,4e-05,3.29684]
[1779667858586,38.09,77121.7,0.0,-0.96829,4e-05,3.31113]
[1779667862620,38.09,77113.97,0.0,-0.96859,4e-05,3.28442]
[1779667867655,38.08,77110.43,0.0,-0.96876,4e-05,3.27029]
[1779667868663,38.08,77105.2,0.0,-0.96896,4e-05,3.25226]
[1779667869674,38.08,77105.01,0.0,-0.96897,4e-05,3.25117]
[1779667871684,38.08,77087.19,0.0,-0.96968,4e-05,3.1889]
[1779667872690,38.08,77078.58,0.0,-0.97002,4e-05,3.1592]
[1779667873697,38.08,77077.98,0.0,-0.97004,4e-05,3.15688]
[1779667878732,38.07,77082.89,0.0,-0.96987,4e-05,3.17223]
[1779667883773,38.07,77088.37,0.0,-0.96968,4e-05,3.18943]
[1779667886157,38.07,77081.09,0.0,-0.96997,4e-05,3.1636]
[1779667891829,38.06,77079.2,0.0,-0.97009,4e-05,3.15194]
[1779667896868,38.05,77083.72,0.0,-0.96994,4e-05,3.1656]
[1779667901899,38.05,77085.18,0.0,-0.9699,4e-05,3.16908]
[1779667906934,38.04,77081.28,0.0,-0.97008,4e-05,3.1534]
[1779667911973,38.04,77078.96,0.0,-0.97018,4e-05,3.14423]
[1779667917005,38.03,77075.24,0.0,-0.97034,4e-05,3.13041]
[1779667922042,38.03,77075.0,0.0,-0.97036,4e-05,3.12844]
[1779667927076,38.03,77076.43,0.0,-0.97032,4e-05,3.13212]
[1779667930097,38.02,77082.23,0.0,-0.97011,4e-05,3.15008]
[1779667935131,38.0,77075.55,0.0,-0.97044,4e-05,3.12133]
[1779667936138,37.99,77075.98,0.0,-0.97044,4e-05,3.12152]
[1779667941178,37.98,77070.24,0.0,-0.97072,4e-05,3.09634]
[1779667942190,37.97,77070.25,0.0,-0.97073,4e-05,3.09528]
[1779667947224,37.95,77071.78,0.0,-0.97074,4e-05,3.095]
[1779667952259,37.93,77073.29,0.0,-0.97078,4e-05,3.09042]
[1779667957297,37.91,77074.37,0.0,-0.97081,4e-05,3.0882]
[1779667961326,37.9,77079.97,0.0,-0.97064,4e-05,3.10347]
[1779667966718,37.89,77079.11,0.0,-0.97071,4e-05,3.09715]
[1779667972402,37.87,77086.91,0.0,-0.97048,4e-05,3.11765]
[1779667973410,37.87,77086.73,0.0,-0.97049,4e-05,3.11691]
[1779667976790,37.87,77094.41,0.0,-0.9702,4e-05,3.14261]
[1779667977459,37.87,77094.41,0.0,-0.9702,4e-05,3.14247]
[1779667978451,37.87,77094.26,0.0,-0.97021,4e-05,3.14178]
[1779667979457,37.87,77086.65,0.0,-0.9705,4e-05,3.11575]
[1779667980465,37.87,77086.43,0.0,-0.97051,4e-05,3.11486]
[1779667985500,37.86,77087.25,0.0,-0.97049,4e-05,3.11691]
[1779667990535,37.86,77082.44,0.0,-0.97068,4e-05,3.09992]
[1779667992549,37.86,77079.83,0.0,-0.97078,4e-05,3.09089]
[1779667997590,37.86,77079.64,0.0,-0.97079,4e-05,3.08972]
[1779668000623,37.86,77105.21,0.0,-0.96981,4e-05,3.17635]
[1779668001629,37.86,77104.81,0.0,-0.96983,4e-05,3.17473]
[1779668007029,37.85,77100.48,0.0,-0.97002,4e-05,3.15846]
[1779668012706,37.85,77102.51,0.0,-0.96996,4e-05,3.16231]
[1779668018748,37.86,77105.13,0.0,-0.96984,4e-05,3.17352]
[1779668025799,37.87,77103.41,0.0,-0.96987,4e-05,3.17017]
[1779668030833,37.88,77111.1,0.0,-0.96955,4e-05,3.19838]
[1779668031841,37.88,77111.32,0.0,-0.96954,4e-05,3.19944]
[1779668037240,37.88,77112.94,0.0,-0.96946,4e-05,3.20694]
[1779668042917,37.89,77113.15,0.0,-0.96943,4e-05,3.20911]
[1779668047952,37.89,77115.27,0.0,-0.96933,4e-05,3.21788]
[1779668049966,37.89,77109.01,0.0,-0.96957,4e-05,3.19683]
[1779668051980,37.9,77107.84,0.0,-0.96961,4e-05,3.19343]
[1779668057380,37.9,77102.11,0.0,-0.96981,4e-05,3.17569]
[1779668063066,37.91,77104.69,0.0,-0.96969,4e-05,3.18653]
[1779668068101,37.92,77106.34,0.0,-0.96961,4e-05,3.19379]
[1779668073137,37.92,77108.35,0.0,-0.96954,4e-05,3.19842]
[1779668078171,37.93,77106.37,0.0,-0.9696,4e-05,3.19313]
[1779668085221,37.93,77104.4,0.0,-0.96966,4e-05,3.18849]
[1779668090257,37.94,77102.75,0.0,-0.9697,4e-05,3.18436]
[1779668095292,37.94,77103.47,0.0,-0.96966,4e-05,3.18834]
[1779668100327,37.95,77105.3,0.0,-0.96957,4e-05,3.19612]
[1779668105367,37.95,77105.61,0.0,-0.96954,4e-05,3.19857]
[1779668110401,37.96,77107.31,0.0,-0.96946,4e-05,3.20583]
[1779668115436,37.96,77112.48,0.0,-0.96924,4e-05,3.22504]
[1779668118456,37.96,77116.19,0.0,-0.96908,4e-05,3.23862]
[1779668123490,37.97,77115.16,0.0,-0.96911,4e-05,3.23618]
[1779668128526,37.97,77118.98,0.0,-0.96895,4e-05,3.25063]
[1779668129534,37.97,77126.49,0.0,-0.96864,4e-05,3.27708]
[1779668130542,37.97,77128.29,0.0,-0.96857,4e-05,3.28357]
[1779668131548,37.97,77111.92,0.0,-0.96925,4e-05,3.22285]
[1779668132554,37.97,77110.33,0.0,-0.96931,4e-05,3.21762]
[1779668136582,37.98,77104.19,0.0,-0.96954,4e-05,3.19756]
[1779668137946,37.98,77097.76,0.0,-0.96979,4e-05,3.17579]
[1779668138596,37.98,77097.76,0.0,-0.96978,4e-05,3.17613]
[1779668143631,37.99,77096.46,0.0,-0.96982,4e-05,3.17328]
[1779668148667,37.99,77100.67,0.0,-0.96964,4e-05,3.18928]
[1779668149674,37.99,77107.66,0.0,-0.96936,4e-05,3.21363]
[1779668150682,37.99,77107.63,0.0,-0.96936,4e-05,3.21377]
[1779668153703,38.0,77100.88,0.0,-0.96961,4e-05,3.19128]
[1779668156724,38.0,77106.95,0.0,-0.96937,4e-05,3.21301]
[1779668161820,38.0,77107.34,0.0,-0.96933,4e-05,3.21565]
[1779668162777,38.0,77118.05,0.0,-0.96891,4e-05,3.25304]
[1779668163783,38.0,77121.01,0.0,-0.96879,4e-05,3.26356]
[1779668168156,38.01,77115.87,0.0,-0.96898,4e-05,3.2464]
[1779668170834,38.01,77118.22,0.0,-0.96888,4e-05,3.25522]
[1779668171842,38.01,77123.39,0.0,-0.96868,4e-05,3.27348]
[1779668173855,38.01,77126.19,0.0,-0.96856,4e-05,3.28365]
[1779668178890,38.01,77127.2,0.0,-0.96851,4e-05,3.28809]
[1779668179897,38.01,77133.18,0.0,-0.96827,4e-05,3.30929]
[1779668180905,38.01,77132.54,0.0,-0.96829,4e-05,3.30718]
[1779668185939,38.02,77136.99,0.0,-0.9681,4e-05,3.32358]
[1779668189968,38.02,77142.24,0.0,-0.96788,4e-05,3.34267]
[1779668190974,38.02,77142.93,0.0,-0.96785,4e-05,3.34521]
[1779668196026,38.02,77143.85,0.0,-0.96785,4e-05,3.345]
[1779668198367,38.02,77110.63,0.0,-0.96917,4e-05,3.22892]
[1779668200046,38.02,77112.6,0.0,-0.96909,4e-05,3.23603]
[1779668203066,38.02,77116.36,0.0,-0.96893,4e-05,3.24986]
[1779668208437,38.03,77112.59,0.0,-0.96907,4e-05,3.23819]
[1779668214145,38.03,77110.68,0.0,-0.96913,4e-05,3.23283]
[1779668218510,38.04,77105.56,0.0,-0.96932,4e-05,3.21638]
[1779668224218,38.04,77102.88,0.0,-0.96941,4e-05,3.20838]
[1779668225225,38.04,77091.81,0.0,-0.96983,4e-05,3.17068]
[1779668226232,38.05,77092.32,0.0,-0.96981,4e-05,3.17308]
[1779668231268,38.05,77090.46,0.0,-0.96986,4e-05,3.16839]
[1779668236302,38.06,77088.08,0.0,-0.96993,4e-05,3.1619]
[1779668238316,38.06,77079.39,0.0,-0.97026,4e-05,3.1331]
[1779668243351,38.07,77077.13,0.0,-0.97032,4e-05,3.12739]
[1779668248386,38.07,77078.47,0.0,-0.97025,4e-05,3.13387]
[1779668253423,38.08,77080.05,0.0,-0.9702,4e-05,3.1374]
[1779668258457,38.09,77080.97,0.0,-0.97014,4e-05,3.14252]
[1779668263491,38.09,77075.73,0.0,-0.97032,4e-05,3.12681]
[1779668265505,38.1,77070.37,0.0,-0.97051,4e-05,3.10961]
[1779668270540,38.1,77070.59,0.0,-0.97048,4e-05,3.11262]
[1779668273561,38.11,77065.34,0.0,-0.97066,4e-05,3.09636]
[1779668274569,38.11,77069.16,0.0,-0.97051,4e-05,3.10967]
[1779668279603,38.12,77073.39,0.0,-0.97033,4e-05,3.12623]
[1779668281621,38.12,77079.06,0.0,-0.9701,4e-05,3.14629]
[1779668283635,38.12,77089.38,0.0,-0.96969,4e-05,3.18223]
[1779668284645,38.12,77094.24,0.0,-0.9695,4e-05,3.19922]
[1779668285650,38.12,77096.56,0.0,-0.9694,4e-05,3.2075]
[1779668286657,38.13,77109.74,0.0,-0.96888,4e-05,3.25334]
[1779668287664,38.13,77110.61,0.0,-0.96884,4e-05,3.25659]
[1779668292699,38.13,77113.47,0.0,-0.96872,4e-05,3.26759]
[1779668293706,38.13,77103.4,0.0,-0.96912,4e-05,3.23284]
[1779668294716,38.13,77097.72,0.0,-0.96934,4e-05,3.2135]
[1779668295720,38.13,77097.95,0.0,-0.96932,4e-05,3.21456]
[1779668300760,38.14,77100.01,0.0,-0.96923,4e-05,3.22299]
[1779668301769,38.14,77107.93,0.0,-0.96891,4e-05,3.25062]
[1779668302777,38.14,77103.52,0.0,-0.96908,4e-05,3.23554]
[1779668303783,38.14,77084.5,0.0,-0.96982,4e-05,3.17046]
[1779668304790,38.14,77085.56,0.0,-0.96978,4e-05,3.1744]
[1779668309824,38.15,77085.65,0.0,-0.96976,4e-05,3.17625]
[1779668311839,38.15,77090.74,0.0,-0.96959,4e-05,3.19041]
[1779668316875,38.15,77088.5,0.0,-0.96966,4e-05,3.18416]
[1779668323923,38.16,77088.38,0.0,-0.96964,4e-05,3.18572]
[1779668327951,38.16,77095.44,0.0,-0.96935,4e-05,3.211]
[1779668329966,38.16,77099.19,0.0,-0.9692,4e-05,3.22436]
[1779668331979,38.17,77092.99,0.0,-0.96944,4e-05,3.20349]
[1779668338022,38.17,77090.88,0.0,-0.9695,4e-05,3.19778]
[1779668343061,38.17,77076.35,0.0,-0.97005,4e-05,3.14956]
[1779668344068,38.18,77076.26,0.0,-0.97005,4e-05,3.14958]
[1779668349433,38.18,77076.98,0.0,-0.97,4e-05,3.15403]
[1779668355150,38.19,77077.98,0.0,-0.96994,4e-05,3.15911]
[1779668360180,38.19,77081.97,0.0,-0.96977,4e-05,3.17436]
[1779668365216,38.2,77084.67,0.0,-0.96965,4e-05,3.18512]
[1779668370250,38.2,77085.33,0.0,-0.9696,4e-05,3.18885]
[1779668375287,38.21,77084.33,0.0,-0.96966,4e-05,3.18308]
[1779668380319,38.21,77084.72,0.0,-0.96963,4e-05,3.18587]
[1779668385355,38.22,77083.21,0.0,-0.96967,4e-05,3.18216]
[1779668390390,38.22,77082.92,0.0,-0.96966,4e-05,3.18266]
[1779668395426,38.23,77083.06,0.0,-0.96964,4e-05,3.18486]
[1779668400460,38.23,77082.7,0.0,-0.96964,4e-05,3.18503]
[1779668402478,38.24,77092.36,0.0,-0.96926,4e-05,3.21839]
[1779668403482,38.24,77104.44,0.0,-0.96878,4e-05,3.26049]
[1779668408519,38.24,77102.66,0.0,-0.96884,4e-05,3.25509]
[1779668413552,38.24,77088.01,0.0,-0.9694,4e-05,3.20549]
[1779668417588,38.25,77081.8,0.0,-0.96963,4e-05,3.1853]
[1779668419595,38.25,77075.01,0.0,-0.96989,4e-05,3.1628]
[1779668424629,38.25,77076.48,0.0,-0.96981,4e-05,3.16935]
[1779668425636,38.25,77081.71,0.0,-0.96961,4e-05,3.18745]
[1779668427649,38.26,77072.41,0.0,-0.96996,4e-05,3.15638]
[1779668428656,38.26,77071.91,0.0,-0.96998,4e-05,3.15502]
[1779668429663,38.26,77062.34,0.0,-0.97034,4e-05,3.12305]
[1779668430670,38.26,77061.17,0.0,-0.97038,4e-05,3.11951]
[1779668432684,38.26,77052.05,0.0,-0.97075,4e-05,3.08603]
[1779668433691,38.26,77052.29,0.0,-0.97073,4e-05,3.08729]
[1779668438725,38.27,77055.1,0.0,-0.9706,4e-05,3.09891]
[1779668443765,38.28,77055.68,0.0,-0.97055,4e-05,3.1031]
[1779668448796,38.29,77057.75,0.0,-0.97045,4e-05,3.11227]
[1779668451817,38.29,77064.14,0.0,-0.97019,4e-05,3.13506]
[1779668456852,38.3,77062.12,0.0,-0.97025,4e-05,3.13038]
[1779668461889,38.31,77062.36,0.0,-0.97021,4e-05,3.13332]
[1779668466924,38.31,77063.18,0.0,-0.97016,4e-05,3.13823]
[1779668470954,38.32,77067.76,0.0,-0.96996,4e-05,3.15535]
[1779668472968,38.32,77075.47,0.0,-0.96966,4e-05,3.18228]
[1779668475989,38.32,77082.29,0.0,-0.96938,4e-05,3.2066]
[1779668481026,38.33,77081.12,0.0,-0.96941,4e-05,3.20418]
[1779668486066,38.34,77080.48,0.0,-0.96941,4e-05,3.20357]
[1779668491096,38.34,77078.99,0.0,-0.96949,4e-05,3.19628]
[1779668497138,38.35,77082.17,0.0,-0.96934,4e-05,3.2091]
[1779668502182,38.35,77061.69,0.0,-0.97011,4e-05,3.14116]
[1779668503189,38.35,77057.56,0.0,-0.97026,4e-05,3.12768]
[1779668506211,38.36,77057.73,0.0,-0.97024,4e-05,3.12959]
[1779668510567,38.37,77051.91,0.0,-0.97044,4e-05,3.11233]
[1779668516280,38.37,77047.42,0.0,-0.97058,4e-05,3.09959]
[1779668521318,38.38,77046.06,0.0,-0.97061,4e-05,3.09722]
[1779668526350,38.39,77046.4,0.0,-0.97057,4e-05,3.10047]
[1779668530708,38.4,77053.02,0.0,-0.9703,4e-05,3.12464]
[1779668537428,38.4,77054.28,0.0,-0.97022,4e-05,3.13102]
[1779668540779,38.41,77047.61,0.0,-0.97046,4e-05,3.11014]
[1779668546492,38.42,77050.19,0.0,-0.97034,4e-05,3.12074]
[1779668549513,38.42,77058.9,0.0,-0.97,4e-05,3.15117]
[1779668550848,38.42,77060.26,0.0,-0.96994,4e-05,3.15646]
[1779668556581,38.43,77066.69,0.0,-0.9697,4e-05,3.17614]
[1779668557582,38.43,77072.75,0.0,-0.96946,4e-05,3.19707]
[1779668558582,38.43,77078.8,0.0,-0.96923,4e-05,3.21802]
[1779668559589,38.43,77078.77,0.0,-0.96922,4e-05,3.21818]
[1779668568653,38.44,77078.77,0.0,-0.96919,4e-05,3.22083]
[1779668573688,38.44,77077.95,0.0,-0.96921,4e-05,3.21937]
[1779668578723,38.45,77077.7,0.0,-0.9692,4e-05,3.21988]
[1779668583761,38.45,77077.76,0.0,-0.96919,4e-05,3.22147]
[1779668588792,38.46,77077.25,0.0,-0.96919,4e-05,3.22112]
[1779668591814,38.46,77082.26,0.0,-0.96898,4e-05,3.23909]
[1779668596854,38.46,77084.64,0.0,-0.96888,4e-05,3.24845]
[1779668601890,38.47,77084.17,0.0,-0.96888,4e-05,3.24793]
[1779668602913,38.47,77096.74,0.0,-0.96838,4e-05,3.2916]
[1779668603918,38.47,77116.57,0.0,-0.96758,4e-05,3.36114]
[1779668604927,38.47,77134.16,0.0,-0.96686,4e-05,3.42358]
[1779668605931,38.47,77138.52,0.0,-0.96668,4e-05,3.43909]
[1779668606938,38.47,77139.34,0.0,-0.96665,4e-05,3.44192]
[1779668609965,38.47,77133.49,0.0,-0.96689,4e-05,3.42066]
[1779668612981,38.47,77139.83,0.0,-0.96667,4e-05,3.43909]
[1779668618016,38.47,77137.7,0.0,-0.96676,4e-05,3.43093]
[1779668623054,38.46,77136.63,0.0,-0.96681,4e-05,3.42665]
[1779668628091,38.46,77134.14,0.0,-0.96692,4e-05,3.41731]
[1779668630100,38.46,77140.53,0.0,-0.96666,4e-05,3.44]
[1779668631419,38.46,77139.09,0.0,-0.96672,4e-05,3.43472]
[1779668637149,38.46,77138.62,0.0,-0.96675,4e-05,3.43244]
[1779668642183,38.46,77139.58,0.0,-0.96671,4e-05,3.43537]
[1779668646218,38.46,77139.7,0.0,-0.96671,4e-05,3.43543]
[1779668647226,38.46,77160.44,0.0,-0.96584,4e-05,3.51018]
[1779668648232,38.46,77169.45,0.0,-0.96546,4e-05,3.54282]
[1779668649238,38.45,77170.84,0.0,-0.9654,4e-05,3.54763]
[1779668651569,38.45,77156.05,0.0,-0.96604,4e-05,3.49317]
[1779668652260,38.45,77156.05,0.0,-0.96604,4e-05,3.49296]
[1779668654274,38.45,77142.94,0.0,-0.9666,4e-05,3.44528]
[1779668655281,38.45,77142.2,0.0,-0.96663,4e-05,3.44249]
[1779668660319,38.45,77142.55,0.0,-0.96662,4e-05,3.44314]
[1779668663339,38.45,77131.31,0.0,-0.96709,4e-05,3.40262]
[1779668664346,38.45,77130.16,0.0,-0.96714,4e-05,3.39848]
[1779668669380,38.45,77130.66,0.0,-0.96712,4e-05,3.4]
[1779668674414,38.45,77129.88,0.0,-0.96719,4e-05,3.39303]
[1779668679451,38.44,77133.71,0.0,-0.96704,4e-05,3.40647]
[1779668684487,38.44,77135.06,0.0,-0.96699,4e-05,3.41099]
[1779668688514,38.44,77125.22,0.0,-0.96739,4e-05,3.37579]
[1779668689521,38.44,77122.93,0.0,-0.96749,4e-05,3.3677]
[1779668694556,38.44,77123.62,0.0,-0.96746,4e-05,3.37025]
[1779668696573,38.44,77128.71,0.0,-0.96725,4e-05,3.38833]
[1779668697579,38.44,77142.64,0.0,-0.96667,4e-05,3.43802]
[1779668698585,38.44,77154.12,0.0,-0.96619,4e-05,3.47926]
[1779668699591,38.44,77158.12,0.0,-0.96602,4e-05,3.49359]
[1779668701938,38.44,77159.14,0.0,-0.96599,4e-05,3.49674]
[1779668704629,38.44,77161.75,0.0,-0.96588,4e-05,3.50581]
[1779668705635,38.44,77173.77,0.0,-0.96537,4e-05,3.54949]
[1779668706641,38.44,77175.84,0.0,-0.96528,4e-05,3.5568]
[1779668712018,38.43,77175.96,0.0,-0.9653,4e-05,3.55557]
[1779668715706,38.43,77168.99,0.0,-0.96561,4e-05,3.52923]
[1779668716713,38.43,77165.36,0.0,-0.96577,4e-05,3.51576]
[1779668718726,38.43,77160.83,0.0,-0.96596,4e-05,3.49888]
[1779668719733,38.43,77152.93,0.0,-0.9663,4e-05,3.47008]
[1779668720740,38.43,77154.64,0.0,-0.96623,4e-05,3.47612]
[1779668722093,38.43,77142.14,0.0,-0.96676,4e-05,3.43083]
[1779668723762,38.43,77142.25,0.0,-0.96675,4e-05,3.43114]
[1779668724769,38.43,77129.21,0.0,-0.96729,4e-05,3.38456]
[1779668725776,38.43,77130.29,0.0,-0.96725,4e-05,3.38838]
[1779668730810,38.43,77131.4,0.0,-0.9672,4e-05,3.39227]
[1779668732163,38.42,77132.72,0.0,-0.96719,4e-05,3.39296]
[1779668737860,38.42,77132.49,0.0,-0.9672,4e-05,3.39208]
[1779668742895,38.42,77129.04,0.0,-0.96734,4e-05,3.37989]
[1779668747937,38.43,77125.9,0.0,-0.96746,4e-05,3.36891]
[1779668752965,38.43,77127.64,0.0,-0.96739,4e-05,3.37537]
[1779668758007,38.43,77123.29,0.0,-0.96756,4e-05,3.3602]
[1779668762049,38.43,77118.01,0.0,-0.96778,4e-05,3.34181]
[1779668767083,38.43,77122.02,0.0,-0.96761,4e-05,3.35633]
[1779668768090,38.43,77121.92,0.0,-0.96761,4e-05,3.35602]
[1779668773125,38.43,77123.5,0.0,-0.96755,4e-05,3.36178]
[1779668775140,38.43,77113.22,0.0,-0.96796,4e-05,3.32569]
[1779668776146,38.43,77100.31,0.0,-0.96848,4e-05,3.28076]
[1779668777154,38.43,77099.61,0.0,-0.96851,4e-05,3.2785]
[1779668779167,38.43,77105.49,0.0,-0.96827,4e-05,3.29924]
[1779668784202,38.43,77110.94,0.0,-0.96804,4e-05,3.31884]
[1779668789238,38.44,77111.66,0.0,-0.96801,4e-05,3.32175]
[1779668794273,38.44,77110.55,0.0,-0.96808,4e-05,3.31433]
[1779668795280,38.44,77117.77,0.0,-0.96779,4e-05,3.33972]
[1779668796288,38.44,77121.78,0.0,-0.96763,4e-05,3.35388]
[1779668801322,38.44,77123.78,0.0,-0.96754,4e-05,3.36109]
[1779668804343,38.44,77130.65,0.0,-0.96726,4e-05,3.38547]
[1779668805349,38.44,77127.7,0.0,-0.96738,4e-05,3.37499]
[1779668810385,38.44,77125.95,0.0,-0.96745,4e-05,3.36885]
[1779668815420,38.44,77125.52,0.0,-0.96747,4e-05,3.36741]
[1779668820455,38.44,77127.63,0.0,-0.96738,4e-05,3.37497]
[1779668822815,38.44,77115.4,0.0,-0.96788,4e-05,3.3319]
[1779668824483,38.44,77115.4,0.0,-0.96788,4e-05,3.33207]
[1779668829518,38.44,77112.84,0.0,-0.96798,4e-05,3.32352]
[1779668835561,38.44,77110.79,0.0,-0.96805,4e-05,3.31684]
[1779668837574,38.44,77116.73,0.0,-0.96781,4e-05,3.3378]
[1779668842956,38.44,77115.1,0.0,-0.96788,4e-05,3.33229]
[1779668847649,38.44,77109.02,0.0,-0.96812,4e-05,3.3112]
[1779668850670,38.44,77105.05,0.0,-0.96828,4e-05,3.29759]
[1779668855705,38.45,77102.48,0.0,-0.96841,4e-05,3.28519]
[1779668858726,38.45,77088.64,0.0,-0.96895,4e-05,3.23768]
[1779668859734,38.45,77084.58,0.0,-0.96911,4e-05,3.22392]
[1779668860742,38.45,77075.99,0.0,-0.96944,4e-05,3.19478]
[1779668861751,38.45,77074.28,0.0,-0.96952,4e-05,3.18816]
[1779668866781,38.45,77073.47,0.0,-0.96954,4e-05,3.18676]
[1779668871820,38.46,77070.47,0.0,-0.96964,4e-05,3.17793]
[1779668876854,38.46,77073.92,0.0,-0.96949,4e-05,3.1911]
[1779668880882,38.46,77078.73,0.0,-0.96929,4e-05,3.20858]
[1779668883241,38.47,77087.07,0.0,-0.96895,4e-05,3.23784]
[1779668888938,38.47,77087.05,0.0,-0.96894,4e-05,3.23896]
[1779668893975,38.47,77090.64,0.0,-0.96879,4e-05,3.25221]
[1779668899008,38.48,77090.62,0.0,-0.96878,4e-05,3.25294]
[1779668904043,38.48,77089.78,0.0,-0.9688,4e-05,3.25084]
[1779668908072,38.48,77082.76,0.0,-0.96907,4e-05,3.22736]
[1779668912099,38.48,77089.09,0.0,-0.96885,4e-05,3.24598]
[1779668917135,38.49,77090.34,0.0,-0.96879,4e-05,3.25103]
[1779668923176,38.49,77089.73,0.0,-0.9688,4e-05,3.24981]
[1779668928212,38.49,77102.81,0.0,-0.96827,4e-05,3.29584]
[1779668929219,38.49,77105.24,0.0,-0.96818,4e-05,3.30437]
[1779668934256,38.49,77108.93,0.0,-0.96803,4e-05,3.31748]
[1779668939290,38.49,77112.29,0.0,-0.96789,4e-05,3.32933]
[1779668944327,38.49,77115.18,0.0,-0.96777,4e-05,3.33955]
[1779668945334,38.49,77126.4,0.0,-0.96731,4e-05,3.37911]
[1779668946341,38.49,77127.51,0.0,-0.96727,4e-05,3.38298]
[1779668951377,38.49,77126.67,0.0,-0.96731,4e-05,3.37967]
[1779668956412,38.49,77126.65,0.0,-0.96731,4e-05,3.37931]
[1779668961447,38.49,77127.38,0.0,-0.96728,4e-05,3.38163]
[1779668962453,38.49,77121.25,0.0,-0.96754,4e-05,3.3599]
[1779668963805,38.49,77123.28,0.0,-0.96745,4e-05,3.36705]
[1779668969503,38.49,77126.79,0.0,-0.96731,4e-05,3.37931]
[1779668974538,38.49,77128.08,0.0,-0.9673,4e-05,3.37976]
[1779668979573,38.49,77128.48,0.0,-0.96728,4e-05,3.38102]
[1779668981587,38.49,77135.4,0.0,-0.967,4e-05,3.40551]
[1779668986622,38.49,77136.53,0.0,-0.96696,4e-05,3.40915]
[1779668989644,38.49,77131.24,0.0,-0.96718,4e-05,3.3901]
[1779668991658,38.48,77131.66,0.0,-0.96716,4e-05,3.3915]
[1779668996693,38.48,77132.66,0.0,-0.96712,4e-05,3.39481]
[1779669001730,38.48,77137.96,0.0,-0.96691,4e-05,3.41335]
[1779669002734,38.48,77149.48,0.0,-0.96643,4e-05,3.45452]
[1779669004119,38.48,77152.72,0.0,-0.96629,4e-05,3.46603]
[1779669009784,38.48,77151.76,0.0,-0.96635,4e-05,3.4615]
[1779669014835,38.48,77150.58,0.0,-0.96641,4e-05,3.45636]
[1779669016835,38.47,77161.95,0.0,-0.96593,4e-05,3.49706]
[1779669017840,38.47,77161.53,0.0,-0.96595,4e-05,3.49529]
[1779669019855,38.47,77138.98,0.0,-0.9669,4e-05,3.41368]
[1779669020864,38.47,77136.46,0.0,-0.96701,4e-05,3.40458]
[1779669024265,38.47,77142.11,0.0,-0.96678,4e-05,3.42431]
[1779669029925,38.47,77145.62,0.0,-0.96664,4e-05,3.43626]
[1779669034335,38.47,77149.82,0.0,-0.96651,4e-05,3.44675]
[1779669038994,38.46,77162.17,0.0,-0.966,4e-05,3.49051]
[1779669040001,38.46,77162.83,0.0,-0.96597,4e-05,3.49266]
[1779669043026,38.46,77175.43,0.0,-0.96544,4e-05,3.53781]
[1779669044409,38.46,77175.48,0.0,-0.96545,4e-05,3.53737]
[1779669046047,38.46,77165.79,0.0,-0.96587,4e-05,3.50173]
[1779669047052,38.46,77164.72,0.0,-0.96591,4e-05,3.49761]
[1779669049065,38.46,77156.67,0.0,-0.96626,4e-05,3.46801]
[1779669050072,38.45,77157.8,0.0,-0.96622,4e-05,3.47191]
[1779669055107,38.45,77158.5,0.0,-0.9662,4e-05,3.47345]
[1779669057121,38.45,77164.92,0.0,-0.96593,4e-05,3.49628]
[1779669058128,38.45,77166.64,0.0,-0.96586,4e-05,3.50227]
[1779669061149,38.45,77172.28,0.0,-0.96563,4e-05,3.52198]
[1779669065177,38.44,77163.78,0.0,-0.966,4e-05,3.48995]
[1779669069207,38.44,77146.23,0.0,-0.96675,4e-05,3.42574]
[1779669070214,38.44,77135.67,0.0,-0.96719,4e-05,3.38793]
[1779669071218,38.44,77135.79,0.0,-0.96719,4e-05,3.38827]
[1779669076254,38.44,77135.19,0.0,-0.96722,4e-05,3.38566]
[1779669080292,38.44,77125.09,0.0,-0.96764,4e-05,3.34972]
[1779669086327,38.44,77126.68,0.0,-0.96757,4e-05,3.35527]
[1779669091360,38.44,77122.77,0.0,-0.96777,4e-05,3.33763]
[1779669093374,38.44,77140.33,0.0,-0.96705,4e-05,3.39973]
[1779669098409,38.44,77138.67,0.0,-0.96712,4e-05,3.39351]
[1779669101430,38.44,77133.26,0.0,-0.96734,4e-05,3.37416]
[1779669103445,38.43,77138.48,0.0,-0.96713,4e-05,3.39262]
[1779669108485,38.43,77141.25,0.0,-0.96702,4e-05,3.40219]
[1779669112509,38.43,77136.09,0.0,-0.96723,4e-05,3.38352]
[1779669117545,38.43,77135.73,0.0,-0.96725,4e-05,3.38197]
[1779669124992,38.43,77137.59,0.0,-0.96718,4e-05,3.3882]
[1779669128634,38.43,77130.01,0.0,-0.96749,4e-05,3.36112]
[1779669130648,38.43,77129.95,0.0,-0.9675,4e-05,3.36088]
[1779669135685,38.43,77131.11,0.0,-0.96745,4e-05,3.36493]
[1779669137698,38.43,77124.96,0.0,-0.9677,4e-05,3.34321]
[1779669139712,38.43,77124.54,0.0,-0.96772,4e-05,3.34178]
[1779669141726,38.43,77117.96,0.0,-0.96798,4e-05,3.31875]
[1779669145753,38.43,77119.02,0.0,-0.96794,4e-05,3.32275]
[1779669150789,38.43,77120.12,0.0,-0.96789,4e-05,3.32699]
[1779669155827,38.43,77118.35,0.0,-0.96799,4e-05,3.3173]
[1779669156834,38.43,77113.22,0.0,-0.9682,4e-05,3.29948]
[1779669157842,38.43,77109.12,0.0,-0.96836,4e-05,3.28534]
[1779669159856,38.44,77107.78,0.0,-0.96841,4e-05,3.28101]
[1779669165284,38.44,77107.78,0.0,-0.9684,4e-05,3.28201]
[1779669167911,38.44,77113.12,0.0,-0.96818,4e-05,3.30093]
[1779669168921,38.44,77111.58,0.0,-0.96824,4e-05,3.29569]
[1779669170932,38.44,77104.92,0.0,-0.9685,4e-05,3.27281]
[1779669171939,38.44,77102.61,0.0,-0.96859,4e-05,3.26498]
[1779669178988,38.45,77100.68,0.0,-0.96865,4e-05,3.25965]
[1779669184023,38.45,77110.93,0.0,-0.96823,4e-05,3.29616]
[1779669185424,38.45,77109.78,0.0,-0.96828,4e-05,3.29238]
[1779669191072,38.45,77109.42,0.0,-0.96829,4e-05,3.29169]
[1779669194094,38.45,77103.07,0.0,-0.96854,4e-05,3.26993]
[1779669195495,38.45,77092.62,0.0,-0.96895,4e-05,3.23415]
[1779669197114,38.46,77079.39,0.0,-0.96946,4e-05,3.18908]
[1779669198121,38.46,77077.29,0.0,-0.96954,4e-05,3.18221]
[1779669203156,38.46,77076.79,0.0,-0.96954,4e-05,3.18192]
[1779669208192,38.47,77084.17,0.0,-0.96924,4e-05,3.20842]
[1779669209198,38.47,77084.34,0.0,-0.96923,4e-05,3.20924]
[1779669214233,38.47,77084.96,0.0,-0.96923,4e-05,3.20869]
[1779669215638,38.47,77076.45,0.0,-0.96955,4e-05,3.1802]
[1779669221282,38.48,77062.1,0.0,-0.97009,4e-05,3.13314]
[1779669222292,38.48,77059.83,0.0,-0.97017,4e-05,3.12588]
[1779669227328,38.48,77062.04,0.0,-0.97007,4e-05,3.1352]
[1779669230348,38.49,77067.61,0.0,-0.96984,4e-05,3.15507]
[1779669235383,38.5,77073.88,0.0,-0.96957,4e-05,3.17838]
[1779669241425,38.5,77076.48,0.0,-0.96945,4e-05,3.18913]
[1779669246462,38.51,77078.64,0.0,-0.96935,4e-05,3.19807]
[1779669250488,38.51,77084.35,0.0,-0.96911,4e-05,3.2188]
[1779669255524,38.52,77084.89,0.0,-0.96907,4e-05,3.22203]
[1779669260561,38.52,77085.08,0.0,-0.96905,4e-05,3.22406]
[1779669265594,38.53,77089.64,0.0,-0.96886,4e-05,3.24098]
[1779669271638,38.53,77088.65,0.0,-0.96891,4e-05,3.23509]
[1779669276673,38.53,77087.07,0.0,-0.96896,4e-05,3.23084]
[1779669281708,38.54,77082.02,0.0,-0.96915,4e-05,3.21474]
[1779669286745,38.54,77082.57,0.0,-0.96911,4e-05,3.21786]
[1779669291777,38.55,77082.76,0.0,-0.96909,4e-05,3.2197]
[1779669296814,38.55,77083.87,0.0,-0.96903,4e-05,3.22461]
[1779669299845,38.55,77091.9,0.0,-0.96871,4e-05,3.25283]
[1779669300852,38.55,77091.89,0.0,-0.96871,4e-05,3.25297]
[1779669306276,38.56,77104.47,0.0,-0.9682,4e-05,3.29737]
[1779669307902,38.56,77105.21,0.0,-0.96816,4e-05,3.30021]
[1779669312957,38.56,77106.39,0.0,-0.96811,4e-05,3.30476]
[1779669317992,38.56,77107.81,0.0,-0.96805,4e-05,3.31016]
[1779669323028,38.56,77101.53,0.0,-0.9683,4e-05,3.2888]
[1779669324037,38.56,77108.89,0.0,-0.968,4e-05,3.31455]
[1779669325042,38.56,77110.29,0.0,-0.96794,4e-05,3.31953]
[1779669331085,38.56,77110.34,0.0,-0.96797,4e-05,3.31625]
[1779669332093,38.56,77104.88,0.0,-0.96819,4e-05,3.2973]
[1779669333099,38.56,77103.99,0.0,-0.96822,4e-05,3.29433]
[1779669334107,38.56,77091.49,0.0,-0.96872,4e-05,3.25121]
[1779669335113,38.57,77090.13,0.0,-0.96877,4e-05,3.24672]
[1779669340147,38.57,77090.61,0.0,-0.96874,4e-05,3.24929]
[1779669344176,38.57,77084.08,0.0,-0.96899,4e-05,3.22762]
[1779669346557,38.57,77082.91,0.0,-0.96903,4e-05,3.22427]
[1779669352232,38.58,77083.21,0.0,-0.969,4e-05,3.22639]
[1779669355257,38.58,77091.29,0.0,-0.96868,4e-05,3.25478]
[1779669356627,38.58,77089.57,0.0,-0.96874,4e-05,3.2492]
[1779669362308,38.58,77096.02,0.0,-0.96848,4e-05,3.27227]
[1779669367342,38.59,77094.27,0.0,-0.96854,4e-05,3.26688]
[1779669372376,38.59,77092.97,0.0,-0.96858,4e-05,3.26306]
[1779669377412,38.59,77092.16,0.0,-0.96861,4e-05,3.26094]
[1779669382447,38.59,77089.91,0.0,-0.96869,4e-05,3.25389]
[1779669386838,38.59,77098.99,0.0,-0.96832,4e-05,3.28596]
[1779669388490,38.59,77104.34,0.0,-0.9681,4e-05,3.30463]
[1779669389496,38.59,77103.58,0.0,-0.96813,4e-05,3.30205]
[1779669391511,38.6,77100.34,0.0,-0.96829,4e-05,3.28709]
[1779669396546,38.6,77096.96,0.0,-0.96842,4e-05,3.27585]
[1779669401582,38.6,77098.43,0.0,-0.96836,4e-05,3.28164]
[1779669406616,38.6,77097.47,0.0,-0.96839,4e-05,3.27891]
[1779669411652,38.6,77096.22,0.0,-0.96843,4e-05,3.27517]
[1779669416686,38.61,77096.19,0.0,-0.96843,4e-05,3.27568]
[1779669417693,38.61,77089.3,0.0,-0.9687,4e-05,3.25206]
[1779669422731,38.61,77098.24,0.0,-0.96833,4e-05,3.28359]
[1779669423737,38.61,77096.97,0.0,-0.96838,4e-05,3.27946]
[1779669425751,38.61,77088.89,0.0,-0.9687,4e-05,3.2518]
[1779669428772,38.61,77089.48,0.0,-0.96867,4e-05,3.25427]
[1779669433807,38.61,77088.5,0.0,-0.9687,4e-05,3.25162]
[1779669438842,38.62,77088.67,0.0,-0.96869,4e-05,3.25291]
[1779669441863,38.62,77078.07,0.0,-0.9691,4e-05,3.21699]
[1779669444887,38.62,77072.97,0.0,-0.96929,4e-05,3.20025]
[1779669449919,38.62,77074.33,0.0,-0.96922,4e-05,3.20601]
[1779669452941,38.63,77079.42,0.0,-0.96905,4e-05,3.22016]
[1779669457343,38.63,77082.88,0.0,-0.96891,4e-05,3.23276]
[1779669459991,38.63,77088.81,0.0,-0.96867,4e-05,3.25365]
[1779669465031,38.63,77090.9,0.0,-0.96858,4e-05,3.26156]
[1779669470066,38.63,77093.61,0.0,-0.96846,4e-05,3.27154]
[1779669475098,38.64,77094.04,0.0,-0.96844,4e-05,3.27359]
[1779669481138,38.64,77092.81,0.0,-0.96848,4e-05,3.27002]
[1779669486174,38.64,77091.02,0.0,-0.96854,4e-05,3.26444]
[1779669492216,38.64,77087.45,0.0,-0.96868,4e-05,3.25292]
[1779669497623,38.65,77089.39,0.0,-0.96859,4e-05,3.26031]
[1779669502295,38.65,77082.7,0.0,-0.96885,4e-05,3.23801]
[1779669504301,38.65,77078.29,0.0,-0.96902,4e-05,3.22327]
[1779669509336,38.65,77078.27,0.0,-0.96901,4e-05,3.22415]
[1779669514371,38.66,77080.13,0.0,-0.96896,4e-05,3.22761]
[1779669519407,38.66,77082.42,0.0,-0.96886,4e-05,3.23642]
[1779669524445,38.66,77085.17,0.0,-0.96874,4e-05,3.24674]
[1779669526456,38.66,77091.98,0.0,-0.96846,4e-05,3.27053]
[1779669527834,38.66,77093.97,0.0,-0.96838,4e-05,3.27765]
[1779669530484,38.67,77099.77,0.0,-0.96815,4e-05,3.29798]
[1779669531492,38.67,77099.75,0.0,-0.96815,4e-05,3.298]
[1779669532499,38.67,77109.1,0.0,-0.96777,4e-05,3.33065]
[1779669533504,38.67,77111.19,0.0,-0.96768,4e-05,3.33799]
[1779669534513,38.67,77118.23,0.0,-0.9674,4e-05,3.36273]
[1779669535519,38.67,77122.15,0.0,-0.96724,4e-05,3.37652]
[1779669540554,38.67,77122.71,0.0,-0.96722,4e-05,3.37827]
[1779669543575,38.66,77135.99,0.0,-0.96667,4e-05,3.42518]
[1779669544582,38.66,77136.3,0.0,-0.96666,4e-05,3.42615]
[1779669549618,38.66,77137.08,0.0,-0.96663,4e-05,3.42827]
[1779669554653,38.66,77140.81,0.0,-0.96649,4e-05,3.44087]
[1779669559693,38.66,77140.85,0.0,-0.96649,4e-05,3.44019]
[1779669564723,38.65,77138.95,0.0,-0.96658,4e-05,3.43248]
[1779669569758,38.65,77140.59,0.0,-0.96653,4e-05,3.43755]
[1779669573786,38.65,77130.35,0.0,-0.96699,4e-05,3.39655]
[1779669578821,38.65,77127.55,0.0,-0.96711,4e-05,3.38619]
[1779669581842,38.65,77119.38,0.0,-0.96745,4e-05,3.35722]
[1779669586877,38.65,77114.23,0.0,-0.96766,4e-05,3.33909]
[1779669591912,38.65,77116.33,0.0,-0.96758,4e-05,3.3464]
[1779669596947,38.65,77112.39,0.0,-0.96774,4e-05,3.33257]
[1779669601982,38.65,77111.65,0.0,-0.96777,4e-05,3.32997]
[1779669607020,38.65,77109.14,0.0,-0.96787,4e-05,3.32118]
[1779669611054,38.65,77099.26,0.0,-0.96827,4e-05,3.28685]
[1779669612061,38.65,77099.82,0.0,-0.96824,4e-05,3.28885]
[1779669617099,38.65,77098.39,0.0,-0.9683,4e-05,3.2842]
[1779669623140,38.65,77099.94,0.0,-0.96823,4e-05,3.28997]
[1779669628174,38.65,77087.2,0.0,-0.96873,4e-05,3.24633]
[1779669629183,38.65,77087.6,0.0,-0.96872,4e-05,3.24785]
[1779669634217,38.65,77087.44,0.0,-0.96875,4e-05,3.24412]
[1779669637238,38.66,77094.21,0.0,-0.96847,4e-05,3.26787]
[1779669638617,38.66,77090.28,0.0,-0.96863,4e-05,3.25444]
[1779669643285,38.66,77098.49,0.0,-0.9683,4e-05,3.28337]
[1779669644292,38.66,77098.95,0.0,-0.96828,4e-05,3.28505]
[1779669649333,38.66,77101.22,0.0,-0.96818,4e-05,3.29333]
[1779669655369,38.66,77099.11,0.0,-0.96826,4e-05,3.28649]
[1779669660404,38.66,77098.56,0.0,-0.96828,4e-05,3.28499]
[1779669665439,38.66,77097.43,0.0,-0.96832,4e-05,3.28149]
[1779669670473,38.66,77097.71,0.0,-0.9683,4e-05,3.28287]
[1779669676516,38.67,77096.41,0.0,-0.96835,4e-05,3.27882]
[1779669681552,38.67,77098.17,0.0,-0.96827,4e-05,3.2854]
[1779669686592,38.67,77098.44,0.0,-0.96826,4e-05,3.28673]
[1779669691624,38.67,77097.3,0.0,-0.96833,4e-05,3.27927]
[1779669694645,38.67,77107.3,0.0,-0.96793,4e-05,3.31423]
[1779669695654,38.67,77107.41,0.0,-0.96792,4e-05,3.31465]
[1779669700688,38.67,77104.65,0.0,-0.96803,4e-05,3.3051]
[1779669702701,38.67,77103.03,0.0,-0.9681,4e-05,3.29955]
[1779669707736,38.67,77099.23,0.0,-0.96825,4e-05,3.2866]
[1779669709113,38.67,77090.65,0.0,-0.96859,4e-05,3.25715]
[1779669714785,38.68,77092.88,0.0,-0.96849,4e-05,3.2654]
[1779669717806,38.68,77086.74,0.0,-0.96873,4e-05,3.24461]
[1779669719183,38.68,77087.48,0.0,-0.9687,4e-05,3.24744]
[1779669723871,38.68,77072.44,0.0,-0.96928,4e-05,3.19668]
[1779669724877,38.68,77047.74,0.0,-0.97023,4e-05,3.11379]
[1779669725884,38.68,77046.28,0.0,-0.97028,4e-05,3.10929]
[1779669730920,38.69,77043.83,0.0,-0.97035,4e-05,3.10339]
[1779669735955,38.69,77040.91,0.0,-0.97044,4e-05,3.09525]
[1779669737969,38.7,77050.06,0.0,-0.97008,4e-05,3.1268]
[1779669743007,38.7,77053.22,0.0,-0.96994,4e-05,3.13892]
[1779669748044,38.71,77052.47,0.0,-0.96995,4e-05,3.1379]
[1779669749050,38.71,77044.73,0.0,-0.97024,4e-05,3.11238]
[1779669754086,38.72,77041.68,0.0,-0.97037,4e-05,3.10017]
[1779669755093,38.72,77047.93,0.0,-0.97013,4e-05,3.12129]
[1779669758114,38.72,77053.11,0.0,-0.96993,4e-05,3.13954]
[1779669760128,38.72,77058.49,0.0,-0.96971,4e-05,3.15816]
[1779669763149,38.73,77065.36,0.0,-0.96944,4e-05,3.18212]
[1779669766170,38.73,77072.21,0.0,-0.96916,4e-05,3.20609]
[1779669768185,38.73,77071.39,0.0,-0.96919,4e-05,3.20372]
[1779669773219,38.73,77068.45,0.0,-0.96929,4e-05,3.19478]
[1779669774229,38.73,77069.59,0.0,-0.96925,4e-05,3.19888]
[1779669779263,38.74,77070.98,0.0,-0.96918,4e-05,3.20477]
[1779669782288,38.74,77076.67,0.0,-0.96895,4e-05,3.22486]
[1779669784303,38.74,77079.45,0.0,-0.96883,4e-05,3.23477]
[1779669789336,38.74,77080.16,0.0,-0.96879,4e-05,3.23824]
[1779669794372,38.75,77079.21,0.0,-0.96882,4e-05,3.23607]
[1779669799769,38.75,77080.03,0.0,-0.96877,4e-05,3.24]
[1779669804441,38.76,77074.84,0.0,-0.96896,4e-05,3.22337]
[1779669805448,38.76,77073.87,0.0,-0.969,4e-05,3.22032]
[1779669810483,38.76,77075.27,0.0,-0.96893,4e-05,3.22644]
[1779669815518,38.77,77076.13,0.0,-0.96891,4e-05,3.2268]
[1779669820554,38.77,77072.84,0.0,-0.96903,4e-05,3.21687]
[1779669825590,38.78,77074.4,0.0,-0.96895,4e-05,3.22359]
[1779669831630,38.78,77076.37,0.0,-0.96885,4e-05,3.23196]
[1779669836665,38.79,77083.04,0.0,-0.96858,4e-05,3.25607]
[1779669841702,38.79,77083.11,0.0,-0.96856,4e-05,3.25748]
[1779669843751,38.79,77074.95,0.0,-0.96888,4e-05,3.23002]
[1779669844728,38.79,77071.2,0.0,-0.96902,4e-05,3.21751]
[1779669845734,38.79,77064.76,0.0,-0.96927,4e-05,3.19594]
[1779669846742,38.79,77064.61,0.0,-0.96927,4e-05,3.19575]
[1779669851779,38.8,77060.22,0.0,-0.96942,4e-05,3.1825]
[1779669856814,38.8,77056.95,0.0,-0.96953,4e-05,3.17307]
[1779669860192,38.81,77050.56,0.0,-0.96976,4e-05,3.15284]
[1779669865877,38.81,77051.71,0.0,-0.9697,4e-05,3.15829]
[1779669870912,38.82,77052.15,0.0,-0.96966,4e-05,3.16129]
[1779669872927,38.82,77047.04,0.0,-0.96989,4e-05,3.14091]
[1779669879006,38.83,77046.78,0.0,-0.96988,4e-05,3.1419]
[1779669886058,38.84,77045.36,0.0,-0.96991,4e-05,3.13926]
[1779669891095,38.84,77044.99,0.0,-0.9699,4e-05,3.13978]
[1779669896128,38.85,77040.19,0.0,-0.97006,4e-05,3.12528]
[1779669901163,38.85,77040.02,0.0,-0.97005,4e-05,3.12625]
[1779669906199,38.86,77039.48,0.0,-0.97006,4e-05,3.12596]
[1779669907207,38.86,77029.78,0.0,-0.97042,4e-05,3.09413]
[1779669911236,38.86,77020.61,0.0,-0.97075,4e-05,3.06541]
[1779669916268,38.87,77024.95,0.0,-0.97056,4e-05,3.08172]
[1779669921306,38.88,77027.91,0.0,-0.97043,4e-05,3.09342]
[1779669923319,38.88,77033.43,0.0,-0.97021,4e-05,3.11244]
[1779669926340,38.88,77028.83,0.0,-0.97037,4e-05,3.0983]
[1779669931376,38.89,77024.78,0.0,-0.97053,4e-05,3.08315]
[1779669936410,38.9,77023.64,0.0,-0.97055,4e-05,3.08148]
[1779669941448,38.91,77024.83,0.0,-0.97048,4e-05,3.08746]
[1779669946480,38.91,77026.04,0.0,-0.97042,4e-05,3.0935]
[1779669951515,38.92,77021.05,0.0,-0.97058,4e-05,3.07916]
[1779669952525,38.92,77013.11,0.0,-0.97087,4e-05,3.05355]
[1779669953529,38.92,77013.32,0.0,-0.97086,4e-05,3.05471]
[1779669958564,38.93,77014.92,0.0,-0.97077,4e-05,3.06229]
[1779669960901,38.93,77023.78,0.0,-0.97043,4e-05,3.09233]
[1779669962592,38.94,77023.46,0.0,-0.97043,4e-05,3.0921]
[1779669967628,38.94,77023.53,0.0,-0.9704,4e-05,3.09438]
[1779669972662,38.95,77023.68,0.0,-0.97037,4e-05,3.0969]
[1779669974676,38.95,77017.35,0.0,-0.9706,4e-05,3.07683]
[1779669976690,38.96,77019.68,0.0,-0.97051,4e-05,3.08533]
[1779669981041,38.96,77026.33,0.0,-0.97024,4e-05,3.10891]
[1779669985753,38.97,77039.96,0.0,-0.9697,4e-05,3.15614]
[1779669986760,38.97,77044.12,0.0,-0.96953,4e-05,3.17039]
[1779669987768,38.97,77044.52,0.0,-0.96952,4e-05,3.172]
[1779669992803,38.98,77042.32,0.0,-0.96962,4e-05,3.16211]
[1779669997838,38.98,77040.7,0.0,-0.96967,4e-05,3.158]
[1779670002873,38.99,77041.64,0.0,-0.96962,4e-05,3.16239]
[1779670006901,38.99,77036.46,0.0,-0.9698,4e-05,3.14602]
[1779670011936,38.99,77036.34,0.0,-0.96979,4e-05,3.14689]
[1779670016970,39.0,77037.21,0.0,-0.96975,4e-05,3.15104]
[1779670022007,39.0,77040.24,0.0,-0.96962,4e-05,3.16241]
[1779670027041,39.01,77042.11,0.0,-0.96953,4e-05,3.16987]
[1779670032075,39.01,77038.04,0.0,-0.96967,4e-05,3.15751]
[1779670037111,39.01,77036.81,0.0,-0.9697,4e-05,3.1547]
[1779670042146,39.02,77035.02,0.0,-0.96976,4e-05,3.15002]
[1779670046174,39.02,77025.15,0.0,-0.97012,4e-05,3.11823]
[1779670047181,39.02,77022.29,0.0,-0.97022,4e-05,3.10907]
[1779670052218,39.03,77018.58,0.0,-0.97038,4e-05,3.09462]
[1779670057251,39.04,77016.92,0.0,-0.97042,4e-05,3.09116]
[1779670064301,39.04,77018.12,0.0,-0.97035,4e-05,3.09711]
[1779670069338,39.05,77021.75,0.0,-0.97019,4e-05,3.11109]
[1779670075378,39.06,77024.34,0.0,-0.97007,4e-05,3.12161]
[1779670080413,39.06,77031.9,0.0,-0.96976,4e-05,3.14836]
[1779670081420,39.06,77039.42,0.0,-0.96947,4e-05,3.17373]
[1779670086456,39.07,77037.08,0.0,-0.96955,4e-05,3.16711]
[1779670091489,39.07,77033.51,0.0,-0.96967,4e-05,3.15636]
[1779670096530,39.08,77032.73,0.0,-0.96969,4e-05,3.15493]
[1779670101560,39.08,77036.97,0.0,-0.96951,4e-05,3.17017]
[1779670106596,39.08,77035.84,0.0,-0.96955,4e-05,3.16738]
[1779670109616,39.09,77042.9,0.0,-0.96927,4e-05,3.19165]
[1779670110623,39.09,77046.83,0.0,-0.96911,4e-05,3.20504]
[1779670112637,39.09,77049.18,0.0,-0.96905,4e-05,3.20934]
[1779670117674,39.09,77050.48,0.0,-0.969,4e-05,3.21431]
[1779670118680,39.09,77040.86,0.0,-0.96937,4e-05,3.18202]
[1779670119686,39.09,77038.84,0.0,-0.96944,4e-05,3.17541]
[1779670124722,39.09,77038.38,0.0,-0.96945,4e-05,3.17474]
[1779670129756,39.1,77037.31,0.0,-0.96948,4e-05,3.17202]
[1779670130765,39.1,77042.86,0.0,-0.96927,4e-05,3.19081]
[1779670132777,39.1,77046.03,0.0,-0.96914,4e-05,3.20176]
[1779670136808,39.1,77058.99,0.0,-0.96863,4e-05,3.24612]
[1779670137814,39.1,77063.02,0.0,-0.96847,4e-05,3.25992]
[1779670142848,39.1,77066.66,0.0,-0.96832,4e-05,3.27256]
[1779670146878,39.1,77075.55,0.0,-0.96797,4e-05,3.30321]
[1779670147885,39.1,77079.77,0.0,-0.9678,4e-05,3.31776]
[1779670152254,39.1,77082.44,0.0,-0.9677,4e-05,3.32684]
[1779670156948,39.1,77087.5,0.0,-0.96749,4e-05,3.34416]
[1779670162325,39.1,77092.08,0.0,-0.96731,4e-05,3.35978]
[1779670163997,39.1,77099.51,0.0,-0.96701,4e-05,3.3856]
[1779670165006,39.1,77109.95,0.0,-0.96658,4e-05,3.4222]
[1779670166012,39.1,77110.67,0.0,-0.96656,4e-05,3.42455]
[1779670169039,39.09,77116.28,0.0,-0.96633,4e-05,3.44382]
[1779670170048,39.09,77119.68,0.0,-0.96619,4e-05,3.45566]
[1779670172396,39.09,77124.23,0.0,-0.96605,4e-05,3.46702]
[1779670174073,39.09,77139.12,0.0,-0.96542,4e-05,3.52011]
[1779670175080,39.09,77141.66,0.0,-0.96532,4e-05,3.52892]
[1779670180115,39.08,77140.68,0.0,-0.96538,4e-05,3.52359]
[1779670182469,39.08,77166.16,0.0,-0.96429,4e-05,3.61553]
[1779670183139,39.08,77166.16,0.0,-0.9643,4e-05,3.61506]
[1779670184146,39.08,77167.84,0.0,-0.96423,4e-05,3.62072]
[1779670185159,39.08,77162.36,0.0,-0.96447,4e-05,3.6001]
[1779670186195,39.07,77171.3,0.0,-0.96409,4e-05,3.63243]
[1779670187183,39.07,77195.22,0.0,-0.96304,4e-05,3.72071]
[1779670188216,39.07,77186.66,0.0,-0.96343,4e-05,3.68807]
[1779670189198,39.07,77182.07,0.0,-0.96364,4e-05,3.67039]
[1779670190202,39.07,77174.79,0.0,-0.96397,4e-05,3.64285]
[1779670191209,39.06,77172.24,0.0,-0.96409,4e-05,3.6329]
[1779670194249,39.06,77165.21,0.0,-0.96441,4e-05,3.60548]
[1779670195257,39.06,77145.59,0.0,-0.96526,4e-05,3.53357]
[1779670196263,39.06,77144.12,0.0,-0.96533,4e-05,3.52788]
[1779670201299,39.05,77145.02,0.0,-0.96532,4e-05,3.52928]
[1779670206334,39.04,77150.08,0.0,-0.96512,4e-05,3.54575]
[1779670210362,39.04,77141.22,0.0,-0.96552,4e-05,3.51223]
[1779670212687,39.04,77134.1,0.0,-0.96583,4e-05,3.486]
[1779670214391,39.03,77128.02,0.0,-0.96609,4e-05,3.46368]
[1779670215397,39.03,77127.8,0.0,-0.9661,4e-05,3.46265]
[1779670220437,39.03,77119.19,0.0,-0.96647,4e-05,3.43086]
[1779670221443,39.03,77104.55,0.0,-0.96708,4e-05,3.37907]
[1779670222766,39.03,77103.12,0.0,-0.96714,4e-05,3.37386]
[1779670226480,39.03,77109.04,0.0,-0.9669,4e-05,3.39434]
[1779670228493,39.03,77113.59,0.0,-0.96672,4e-05,3.4101]
[1779670233529,39.02,77109.42,0.0,-0.96694,4e-05,3.39063]
[1779670238565,39.02,77106.57,0.0,-0.96706,4e-05,3.37999]
[1779670243597,39.02,77101.91,0.0,-0.96726,4e-05,3.36304]
[1779670248633,39.02,77104.04,0.0,-0.96718,4e-05,3.37]
[1779670253670,39.02,77103.13,0.0,-0.96722,4e-05,3.36642]
[1779670258702,39.01,77103.25,0.0,-0.96722,4e-05,3.36626]
[1779670263736,39.01,77102.06,0.0,-0.96727,4e-05,3.36165]
[1779670264744,39.01,77091.64,0.0,-0.9677,4e-05,3.32533]
[1779670267765,39.01,77100.26,0.0,-0.96735,4e-05,3.35521]
[1779670272800,39.01,77107.18,0.0,-0.96707,4e-05,3.37898]
[1779670274819,39.01,77108.75,0.0,-0.96701,4e-05,3.38426]
[1779670279849,39.01,77103.4,0.0,-0.96724,4e-05,3.36486]
[1779670281863,39.01,77101.25,0.0,-0.96733,4e-05,3.35715]
[1779670286900,39.01,77100.99,0.0,-0.96734,4e-05,3.35582]
[1779670291934,39.0,77094.63,0.0,-0.96764,4e-05,3.3293]
[1779670294955,39.0,77089.42,0.0,-0.96785,4e-05,3.31112]
[1779670299990,39.0,77091.05,0.0,-0.96779,4e-05,3.31672]
[1779670303328,39.0,77070.84,0.0,-0.96859,4e-05,3.24718]
[1779670304018,39.0,77070.84,0.0,-0.96859,4e-05,3.24724]
[1779670305026,39.0,77068.32,0.0,-0.96869,4e-05,3.23876]
[1779670310061,39.01,77067.63,0.0,-0.96871,4e-05,3.23706]
[1779670315095,39.01,77072.61,0.0,-0.96851,4e-05,3.25468]
[1779670320130,39.01,77076.18,0.0,-0.96836,4e-05,3.26745]
[1779670323468,39.01,77083.07,0.0,-0.96808,4e-05,3.29141]
[1779670325168,39.01,77088.61,0.0,-0.96786,4e-05,3.31069]
[1779670326174,39.01,77093.46,0.0,-0.96766,4e-05,3.32754]
[1779670328187,39.01,77093.39,0.0,-0.96766,4e-05,3.32731]
[1779670332220,39.01,77099.52,0.0,-0.96742,4e-05,3.34862]
[1779670333547,39.01,77111.99,0.0,-0.96691,4e-05,3.39228]
[1779670335240,39.01,77118.49,0.0,-0.96664,4e-05,3.41508]
[1779670336245,39.01,77119.96,0.0,-0.96658,4e-05,3.42014]
[1779670337253,39.01,77101.03,0.0,-0.96736,4e-05,3.35344]
[1779670338259,39.01,77101.41,0.0,-0.96734,4e-05,3.35472]
[1779670343619,39.01,77091.1,0.0,-0.96777,4e-05,3.31863]
[1779670344302,39.01,77091.1,0.0,-0.96776,4e-05,3.31866]
[1779670346317,39.01,77085.05,0.0,-0.96801,4e-05,3.29778]
[1779670351355,39.01,77087.62,0.0,-0.96794,4e-05,3.30289]
[1779670353689,39.01,77093.04,0.0,-0.96772,4e-05,3.32171]
[1779670359413,39.01,77096.16,0.0,-0.96759,4e-05,3.33266]
[1779670364446,39.01,77099.47,0.0,-0.96746,4e-05,3.34415]
[1779670369481,39.01,77099.48,0.0,-0.96746,4e-05,3.34406]
[1779670373829,39.01,77093.86,0.0,-0.96769,4e-05,3.32443]
[1779670379550,39.01,77096.09,0.0,-0.9676,4e-05,3.33219]
[1779670384586,39.01,77099.32,0.0,-0.96747,4e-05,3.34343]
[1779670389624,39.01,77099.08,0.0,-0.96748,4e-05,3.34255]
[1779670390631,39.01,77110.73,0.0,-0.967,4e-05,3.3833]
[1779670391638,39.01,77112.85,0.0,-0.96692,4e-05,3.39067]
[1779670395671,39.01,77114.55,0.0,-0.96685,4e-05,3.39627]
[1779670396674,39.01,77108.85,0.0,-0.96709,4e-05,3.37612]
[1779670397680,39.01,77108.42,0.0,-0.9671,4e-05,3.37454]
[1779670402714,39.01,77106.93,0.0,-0.96717,4e-05,3.36896]
[1779670407750,39.01,77107.36,0.0,-0.96716,4e-05,3.37001]
[1779670410773,39.0,77099.65,0.0,-0.96749,4e-05,3.34169]
[1779670415808,38.99,77105.02,0.0,-0.96733,4e-05,3.3544]
[1779670420842,38.99,77101.21,0.0,-0.96749,4e-05,3.34093]
[1779670422856,38.99,77108.25,0.0,-0.9672,4e-05,3.36544]
[1779670427890,38.99,77109.15,0.0,-0.96717,4e-05,3.36823]
[1779670430912,38.99,77099.68,0.0,-0.96756,4e-05,3.33504]
[1779670435947,38.99,77098.74,0.0,-0.96759,4e-05,3.33171]
[1779670438969,38.99,77092.87,0.0,-0.96784,4e-05,3.31075]
[1779670444007,38.99,77092.51,0.0,-0.96785,4e-05,3.30967]
[1779670449039,38.99,77096.41,0.0,-0.96769,4e-05,3.32331]
[1779670454075,38.98,77096.69,0.0,-0.9677,4e-05,3.32251]
[1779670459111,38.97,77097.12,0.0,-0.96772,4e-05,3.32102]
[1779670460118,38.97,77108.3,0.0,-0.96727,4e-05,3.3594]
[1779670461124,38.97,77109.24,0.0,-0.96724,4e-05,3.36203]
[1779670466160,38.97,77107.99,0.0,-0.9673,4e-05,3.35741]
[1779670470189,38.97,77101.01,0.0,-0.96758,4e-05,3.33289]
[1779670471195,38.97,77098.8,0.0,-0.96771,4e-05,3.32123]
[1779670476230,38.97,77106.38,0.0,-0.9674,4e-05,3.34769]
[1779670477237,38.97,77107.01,0.0,-0.96737,4e-05,3.34986]
[1779670481265,38.97,77100.87,0.0,-0.96762,4e-05,3.32833]
[1779670486300,38.97,77101.51,0.0,-0.9676,4e-05,3.33054]
[1779670491339,38.97,77102.06,0.0,-0.96758,4e-05,3.33243]
[1779670496374,38.97,77100.99,0.0,-0.96762,4e-05,3.32864]
[1779670502416,38.97,77102.54,0.0,-0.96756,4e-05,3.33398]
[1779670504769,38.97,77089.41,0.0,-0.96809,4e-05,3.28846]
[1779670506445,38.97,77090.04,0.0,-0.96806,4e-05,3.29076]
[1779670511480,38.96,77084.99,0.0,-0.96829,4e-05,3.27132]
[1779670514840,38.95,77082.95,0.0,-0.96839,4e-05,3.2623]
[1779670520542,38.95,77084.84,0.0,-0.96835,4e-05,3.26632]
[1779670524910,38.94,77077.22,0.0,-0.96868,4e-05,3.2378]
[1779670530613,38.93,77078.06,0.0,-0.96866,4e-05,3.23908]
[1779670535647,38.93,77078.58,0.0,-0.96869,4e-05,3.23594]
[1779670540685,38.93,77076.18,0.0,-0.96877,4e-05,3.22859]
[1779670542696,38.93,77074.95,0.0,-0.96882,4e-05,3.22418]
[1779670547732,38.92,77071.99,0.0,-0.96896,4e-05,3.21203]
[1779670552771,38.92,77073.86,0.0,-0.96892,4e-05,3.21628]
[1779670555120,38.91,77077.57,0.0,-0.96879,4e-05,3.22756]
[1779670560823,38.91,77083.05,0.0,-0.96858,4e-05,3.24516]
[1779670565858,38.9,77084.24,0.0,-0.96856,4e-05,3.24747]
[1779670570894,38.89,77086.65,0.0,-0.96849,4e-05,3.25334]
[1779670575929,38.88,77088.72,0.0,-0.96844,4e-05,3.25762]
[1779670580964,38.88,77087.24,0.0,-0.96852,4e-05,3.25024]
[1779670584993,38.87,77081.77,0.0,-0.96876,4e-05,3.22979]
[1779670590032,38.86,77081.96,0.0,-0.96878,4e-05,3.22834]
[1779670595064,38.86,77086.47,0.0,-0.96866,4e-05,3.23766]
[1779670599092,38.85,77093.78,0.0,-0.96839,4e-05,3.26093]
[1779670600099,38.85,77099.12,0.0,-0.96819,4e-05,3.27881]
[1779670605134,38.84,77099.76,0.0,-0.96819,4e-05,3.27847]
[1779670610169,38.83,77100.08,0.0,-0.96821,4e-05,3.27704]
[1779670615205,38.82,77098.99,0.0,-0.96828,4e-05,3.27082]
[1779670620239,38.81,77099.8,0.0,-0.96828,4e-05,3.27119]
[1779670625613,38.81,77100.45,0.0,-0.96828,4e-05,3.27104]
[1779670632339,38.79,77100.56,0.0,-0.96831,4e-05,3.26808]
[1779670637374,38.79,77100.44,0.0,-0.96834,4e-05,3.26531]
[1779670643416,38.78,77100.68,0.0,-0.96837,4e-05,3.26335]
[1779670648451,38.77,77100.38,0.0,-0.96841,4e-05,3.26003]
[1779670653486,38.76,77097.41,0.0,-0.96859,4e-05,3.24366]
[1779670658524,38.75,77094.83,0.0,-0.96871,4e-05,3.23274]
[1779670662553,38.75,77088.55,0.0,-0.96898,4e-05,3.20963]
[1779670665892,38.75,77085.69,0.0,-0.96911,4e-05,3.19877]
[1779670670608,38.74,77080.16,0.0,-0.96934,4e-05,3.17815]
[1779670672621,38.74,77076.64,0.0,-0.96949,4e-05,3.16557]
[1779670674636,38.73,77071.3,0.0,-0.9697,4e-05,3.14694]
[1779670679671,38.73,77066.96,0.0,-0.96989,4e-05,3.1309]
[1779670684706,38.72,77065.96,0.0,-0.96994,4e-05,3.12611]
[1779670689741,38.72,77067.95,0.0,-0.96988,4e-05,3.13134]
[1779670694776,38.71,77066.26,0.0,-0.96998,4e-05,3.12271]
[1779670701825,38.69,77063.48,0.0,-0.97015,4e-05,3.10834]
[1779670706861,38.68,77061.69,0.0,-0.97027,4e-05,3.09793]
[1779670711895,38.66,77061.92,0.0,-0.97033,4e-05,3.09152]
[1779670716930,38.66,77062.39,0.0,-0.97033,4e-05,3.09184]
[1779670720958,38.66,77056.46,0.0,-0.97056,4e-05,3.07117]
[1779670726312,38.65,77057.29,0.0,-0.97055,4e-05,3.07261]
[1779670732038,38.65,77059.01,0.0,-0.97049,4e-05,3.07725]
[1779670738084,38.63,77058.57,0.0,-0.97056,4e-05,3.07123]
[1779670742110,38.62,77041.87,0.0,-0.97123,4e-05,3.01258]
[1779670743115,38.62,77030.84,0.0,-0.97165,4e-05,2.97553]
[1779670744123,38.61,77030.85,0.0,-0.97166,4e-05,2.97451]
[1779670749157,38.59,77033.12,0.0,-0.97165,4e-05,2.9756]
[1779670754194,38.57,77033.73,0.0,-0.97169,4e-05,2.97251]
[1779670757214,38.56,77047.67,0.0,-0.97121,4e-05,3.01485]
[1779670759229,38.55,77052.41,0.0,-0.97106,4e-05,3.02822]
[1779670764264,38.53,77054.0,0.0,-0.97106,4e-05,3.02793]
[1779670769299,38.51,77053.92,0.0,-0.97113,4e-05,3.02216]
[1779670774336,38.5,77053.15,0.0,-0.97125,4e-05,3.0104]
[1779670781386,38.47,77054.84,0.0,-0.97128,4e-05,3.00833]
[1779670783400,38.46,77060.72,0.0,-0.97108,4e-05,3.02547]
[1779670788434,38.44,77059.47,0.0,-0.97119,4e-05,3.01581]
[1779670793471,38.42,77059.4,0.0,-0.97126,4e-05,3.01012]
[1779670794478,38.42,77065.33,0.0,-0.97105,4e-05,3.02855]
[1779670795485,38.42,77065.55,0.0,-0.97105,4e-05,3.02815]
[1779670800522,38.4,77066.69,0.0,-0.97107,4e-05,3.02633]
[1779670802534,38.39,77082.84,0.0,-0.97049,4e-05,3.07773]
[1779670803543,38.38,77091.62,0.0,-0.97017,4e-05,3.10596]
[1779670804548,38.38,77102.25,0.0,-0.96977,4e-05,3.1406]
[1779670805558,38.38,77110.39,0.0,-0.96947,4e-05,3.16697]
[1779670806890,38.37,77117.38,0.0,-0.96921,4e-05,3.18952]
[1779670808576,38.36,77117.75,0.0,-0.96923,4e-05,3.18803]
[1779670810590,38.35,77105.66,0.0,-0.96973,4e-05,3.14403]
[1779670811599,38.35,77106.82,0.0,-0.9697,4e-05,3.14665]
[1779670815629,38.33,77099.28,0.0,-0.97004,4e-05,3.11718]
[1779670817649,38.32,77100.68,0.0,-0.97003,4e-05,3.11808]
[1779670819657,38.31,77095.44,0.0,-0.97026,4e-05,3.09791]
[1779670820662,38.31,77097.6,0.0,-0.97019,4e-05,3.10396]
[1779670825731,38.29,77098.29,0.0,-0.97024,4e-05,3.10018]
[1779670827033,38.28,77073.45,0.0,-0.97121,4e-05,3.01502]
[1779670827719,38.27,77073.45,0.0,-0.97122,4e-05,3.01395]
[1779670832756,38.26,77072.98,0.0,-0.97133,4e-05,3.00332]
[1779670834784,38.25,77063.93,0.0,-0.97168,4e-05,2.97257]
[1779670835789,38.25,77047.29,0.0,-0.9723,4e-05,2.91752]
[1779670837121,38.24,77036.82,0.0,-0.9727,4e-05,2.88211]
[1779670842833,38.22,77042.34,0.0,-0.97256,4e-05,2.8947]
[1779670845856,38.22,77048.34,0.0,-0.97237,4e-05,2.91137]
[1779670850888,38.2,77049.93,0.0,-0.97237,4e-05,2.91203]
[1779670852902,38.19,77055.03,0.0,-0.9722,4e-05,2.9267]
[1779670857939,38.18,77056.34,0.0,-0.97221,4e-05,2.92631]
[1779670862977,38.16,77053.75,0.0,-0.97235,4e-05,2.91336]
[1779670863984,38.16,77040.96,0.0,-0.97282,4e-05,2.87143]
[1779670864989,38.16,77033.74,0.0,-0.97309,4e-05,2.84762]
[1779670870024,38.14,77034.36,0.0,-0.97311,4e-05,2.84575]
[1779670875063,38.13,77039.54,0.0,-0.97297,4e-05,2.85835]
[1779670880094,38.11,77037.6,0.0,-0.97308,4e-05,2.84837]
[1779670885130,38.1,77039.98,0.0,-0.97304,4e-05,2.85224]
[1779670887475,38.1,77031.05,0.0,-0.97337,4e-05,2.82243]
[1779670888151,38.09,77031.05,0.0,-0.97338,4e-05,2.82175]
[1779670889158,38.09,77021.0,0.0,-0.97374,3e-05,2.78948]
[1779670892179,38.08,77006.91,0.0,-0.97428,3e-05,2.7402]
[1779670896209,38.08,77010.06,0.0,-0.9742,3e-05,2.74774]
[1779670901243,38.07,77013.96,0.0,-0.9741,3e-05,2.75697]
[1779670904264,38.06,77003.2,0.0,-0.97448,3e-05,2.72191]
[1779670909301,38.05,77001.17,0.0,-0.97458,3e-05,2.71297]
[1779670912364,38.05,76994.67,0.0,-0.97482,3e-05,2.69198]
[1779670913366,38.04,76941.9,0.0,-0.97658,3e-05,2.53132]
[1779670914371,38.03,76952.14,0.0,-0.97628,3e-05,2.55868]
[1779670917392,38.02,76955.88,0.0,-0.97617,3e-05,2.56887]
[1779670919406,38.02,76939.34,0.0,-0.9767,3e-05,2.5198]
[1779670921422,38.02,76931.7,0.0,-0.97695,3e-05,2.49721]
[1779670922432,38.02,76937.8,0.0,-0.97676,3e-05,2.51472]
[1779670924443,38.02,76944.27,0.0,-0.97656,3e-05,2.53313]
[1779670928472,38.01,76950.78,0.0,-0.97636,3e-05,2.55127]
[1779670933507,38.01,76955.11,0.0,-0.97624,3e-05,2.56259]
[1779670935521,38.01,76962.19,0.0,-0.97602,3e-05,2.58292]
[1779670941564,38.0,76958.6,0.0,-0.97615,3e-05,2.57037]
[1779670945592,37.99,76965.15,0.0,-0.97595,3e-05,2.58854]
[1779670946600,37.99,76968.02,0.0,-0.97586,3e-05,2.59674]
[1779670949621,37.99,76973.84,0.0,-0.97569,3e-05,2.61304]
[1779670952642,37.98,76979.09,0.0,-0.97556,3e-05,2.62417]
[1779670957999,37.98,76984.8,0.0,-0.97539,3e-05,2.63937]
[1779670960725,37.97,76990.39,0.0,-0.97522,3e-05,2.65506]
[1779670962739,37.97,76988.39,0.0,-0.97529,3e-05,2.64811]
[1779670963746,37.97,76977.99,0.0,-0.97564,3e-05,2.61631]
[1779670964753,37.97,76978.29,0.0,-0.97564,3e-05,2.61683]
[1779670968072,37.96,76996.7,0.0,-0.97504,3e-05,2.67101]
[1779670969789,37.96,76997.97,0.0,-0.97501,3e-05,2.67441]
[1779670974823,37.95,76994.8,0.0,-0.97514,3e-05,2.66237]
[1779670976837,37.95,77001.22,0.0,-0.97493,3e-05,2.681]
[1779670979858,37.94,77008.4,0.0,-0.97471,3e-05,2.70149]
[1779670984894,37.93,77009.47,0.0,-0.9747,3e-05,2.70206]
[1779670988213,37.92,77004.64,0.0,-0.97489,3e-05,2.68516]
[1779670992954,37.92,77010.09,0.0,-0.97473,3e-05,2.69987]
[1779670994968,37.91,77017.24,0.0,-0.97449,3e-05,2.72086]
[1779670996982,37.91,77040.56,0.0,-0.9737,4e-05,2.7926]
[1779670998298,37.9,77042.38,0.0,-0.97365,4e-05,2.79698]
[1779671004041,37.89,77042.65,0.0,-0.97368,4e-05,2.79444]
[1779671006052,37.89,77063.18,0.0,-0.97296,4e-05,2.85912]
[1779671007065,37.88,77068.35,0.0,-0.97279,4e-05,2.87427]
[1779671008392,37.88,77063.05,0.0,-0.97299,4e-05,2.8564]
[1779671011089,37.87,77062.02,0.0,-0.97308,4e-05,2.84707]
[1779671016124,37.86,77056.27,0.0,-0.97333,4e-05,2.82486]
[1779671021167,37.85,77072.2,0.0,-0.9728,4e-05,2.87227]
[1779671022174,37.84,77073.1,0.0,-0.97278,4e-05,2.87435]
[1779671026208,37.83,77078.38,0.0,-0.97262,4e-05,2.88809]
[1779671030233,37.82,77072.72,0.0,-0.97287,4e-05,2.8664]
[1779671031238,37.82,77072.66,0.0,-0.97288,4e-05,2.86539]
[1779671036280,37.8,77028.22,0.0,-0.97449,3e-05,2.72086]
[1779671037288,37.8,77024.61,0.0,-0.97462,3e-05,2.70912]
[1779671038616,37.8,77028.21,0.0,-0.97451,3e-05,2.71921]
[1779671040308,37.79,77034.79,0.0,-0.97429,3e-05,2.73914]
[1779671041314,37.79,77034.76,0.0,-0.9743,3e-05,2.73848]
[1779671044338,37.78,77031.81,0.0,-0.97442,3e-05,2.72703]
[1779671049372,37.77,77034.13,0.0,-0.97437,3e-05,2.73158]
[1779671050382,37.77,77050.06,0.0,-0.97382,4e-05,2.78091]
[1779671055414,37.76,77049.42,0.0,-0.97388,4e-05,2.77579]
[1779671060449,37.75,77044.0,0.0,-0.97411,3e-05,2.75567]
[1779671065483,37.74,77043.28,0.0,-0.97416,3e-05,2.75109]
[1779671066493,37.74,77011.12,0.0,-0.97527,3e-05,2.65069]
[1779671068505,37.74,77017.36,0.0,-0.97507,3e-05,2.6689]
[1779671073542,37.73,77023.48,0.0,-0.97491,3e-05,2.68198]
[1779671078579,37.72,77026.34,0.0,-0.97484,3e-05,2.68859]
[1779671080589,37.72,77014.73,0.0,-0.97524,3e-05,2.65212]
[1779671085628,37.71,77013.03,0.0,-0.97532,3e-05,2.64499]
[1779671086654,37.71,77007.21,0.0,-0.97552,3e-05,2.62695]
[1779671091684,37.7,77009.17,0.0,-0.97548,3e-05,2.6311]
[1779671096719,37.69,77007.13,0.0,-0.97556,3e-05,2.62311]
[1779671101753,37.69,77006.8,0.0,-0.97559,3e-05,2.62034]
[1779671106791,37.68,77002.84,0.0,-0.97574,3e-05,2.60662]
[1779671111826,37.68,77002.11,0.0,-0.97579,3e-05,2.60275]
[1779671114848,37.67,77008.18,0.0,-0.9756,3e-05,2.62005]
[1779671119884,37.67,77007.22,0.0,-0.97565,3e-05,2.61534]
[1779671121898,37.66,77013.54,0.0,-0.97545,3e-05,2.63376]
[1779671123911,37.66,77018.92,0.0,-0.97528,3e-05,2.64935]
[1779671129274,37.65,77020.26,0.0,-0.97525,3e-05,2.65138]
[1779671132974,37.65,77027.83,0.0,-0.97505,3e-05,2.66946]
[1779671134987,37.64,77030.58,0.0,-0.97496,3e-05,2.67707]
[1779671140023,37.63,77034.36,0.0,-0.97486,3e-05,2.68652]
[1779671145061,37.63,77025.83,0.0,-0.97517,3e-05,2.658]
[1779671146067,37.63,77028.13,0.0,-0.9751,3e-05,2.66466]
[1779671151102,37.62,77028.81,0.0,-0.9751,3e-05,2.66469]
[1779671156137,37.61,77028.66,0.0,-0.97513,3e-05,2.66227]
[1779671161174,37.6,77024.81,0.0,-0.97528,3e-05,2.64857]
[1779671162179,37.6,77029.35,0.0,-0.97513,3e-05,2.66214]
[1779671163186,37.6,77029.73,0.0,-0.97512,3e-05,2.66293]
[1779671168222,37.59,77025.88,0.0,-0.97527,3e-05,2.64927]
[1779671173257,37.59,77021.49,0.0,-0.97544,3e-05,2.63406]
[1779671179628,37.58,77017.5,0.0,-0.9756,3e-05,2.6195]
[1779671185341,37.57,77021.93,0.0,-0.97547,3e-05,2.63121]
[1779671190377,37.57,77024.56,0.0,-0.9754,3e-05,2.63747]
[1779671195413,37.56,77032.88,0.0,-0.97517,3e-05,2.65773]
[1779671196419,37.56,77033.9,0.0,-0.97514,3e-05,2.6605]
[1779671199768,37.55,77028.16,0.0,-0.97535,3e-05,2.6414]
[1779671201456,37.55,77029.73,0.0,-0.9753,3e-05,2.64587]
[1779671206493,37.55,77031.47,0.0,-0.97526,3e-05,2.64951]
[1779671209838,37.54,77036.91,0.0,-0.9751,3e-05,2.66483]
[1779671215557,37.53,77033.3,0.0,-0.97524,3e-05,2.65201]
[1779671216566,37.53,77025.08,0.0,-0.97552,3e-05,2.62626]
[1779671217570,37.53,77015.8,0.0,-0.97583,3e-05,2.59785]
[1779671222606,37.53,77018.16,0.0,-0.97577,3e-05,2.60375]
[1779671227643,37.52,77019.22,0.0,-0.97575,3e-05,2.60566]
[1779671231669,37.52,77030.66,0.0,-0.97538,3e-05,2.63932]
[1779671233683,37.52,77036.82,0.0,-0.97518,3e-05,2.6575]
[1779671238719,37.51,77038.76,0.0,-0.97513,3e-05,2.66166]
[1779671245767,37.5,77039.67,0.0,-0.97513,3e-05,2.66193]
[1779671252816,37.49,77041.29,0.0,-0.97513,3e-05,2.66086]
[1779671257851,37.48,77039.5,0.0,-0.97521,3e-05,2.65362]
[1779671261879,37.48,77053.64,0.0,-0.97475,3e-05,2.69588]
[1779671266913,37.47,77055.06,0.0,-0.97472,3e-05,2.69819]
[1779671272957,37.46,77055.91,0.0,-0.97472,3e-05,2.69827]
[1779671277991,37.45,77054.72,0.0,-0.97479,3e-05,2.69242]
[1779671280336,37.45,77048.95,0.0,-0.97499,3e-05,2.6737]
[1779671286049,37.44,77054.03,0.0,-0.97485,3e-05,2.68699]
[1779671291083,37.43,77052.68,0.0,-0.97492,3e-05,2.68065]
[1779671296118,37.43,77047.57,0.0,-0.97511,3e-05,2.66273]
[1779671301153,37.42,77050.62,0.0,-0.97503,3e-05,2.67013]
[1779671302160,37.42,77056.39,0.0,-0.97484,3e-05,2.68761]
[1779671303167,37.42,77056.81,0.0,-0.97483,3e-05,2.68847]
[1779671308203,37.41,77053.86,0.0,-0.97496,3e-05,2.67709]
[1779671309209,37.41,77043.03,0.0,-0.97533,3e-05,2.64324]
[1779671310547,37.41,77043.67,0.0,-0.97531,3e-05,2.64484]
[1779671316262,37.4,77041.79,0.0,-0.97543,3e-05,2.63336]
[1779671320617,37.39,77030.5,0.0,-0.97583,3e-05,2.59724]
[1779671323307,37.39,77022.13,0.0,-0.97611,3e-05,2.57138]
[1779671324315,37.39,77023.4,0.0,-0.97607,3e-05,2.57498]
[1779671329351,37.38,77024.74,0.0,-0.97604,3e-05,2.57787]
[1779671334386,37.38,77022.82,0.0,-0.97612,3e-05,2.57097]
[1779671336400,37.38,77028.31,0.0,-0.97594,3e-05,2.58713]
[1779671337406,37.38,77026.96,0.0,-0.97599,3e-05,2.58281]
[1779671340763,37.37,77022.43,0.0,-0.97615,3e-05,2.56827]
[1779671346470,37.37,77026.5,0.0,-0.97602,3e-05,2.57952]
[1779671350833,37.37,77035.89,0.0,-0.97572,3e-05,2.60685]
[1779671356541,37.36,77047.65,0.0,-0.97534,3e-05,2.64158]
[1779671357547,37.36,77052.0,0.0,-0.9752,3e-05,2.65468]
[1779671362584,37.36,77044.93,0.0,-0.97545,3e-05,2.63135]
[1779671364598,37.35,77039.44,0.0,-0.97565,3e-05,2.61401]
[1779671366612,37.35,77036.54,0.0,-0.97575,3e-05,2.60468]
[1779671370973,37.35,77027.97,0.0,-0.97604,3e-05,2.57756]
[1779671373661,37.35,77026.88,0.0,-0.97612,3e-05,2.57028]
[1779671378696,37.34,77026.73,0.0,-0.97613,3e-05,2.56898]
[1779671384742,37.34,77026.79,0.0,-0.97614,3e-05,2.56829]
[1779671386754,37.34,77032.89,0.0,-0.97594,3e-05,2.58615]
[1779671391789,37.33,77028.98,0.0,-0.97608,3e-05,2.57331]
[1779671393803,37.33,77011.56,0.0,-0.97666,3e-05,2.52089]
[1779671398838,37.33,77008.97,0.0,-0.97674,3e-05,2.51275]
[1779671401871,37.33,76997.52,0.0,-0.97711,3e-05,2.47877]
[1779671403882,37.33,77008.67,0.0,-0.97676,3e-05,2.51153]
[1779671408921,37.33,77012.85,0.0,-0.97663,3e-05,2.52343]
[1779671413953,37.33,77012.9,0.0,-0.97663,3e-05,2.52297]
[1779671416974,37.32,77019.8,0.0,-0.97641,3e-05,2.54314]
[1779671422009,37.32,77020.68,0.0,-0.97639,3e-05,2.54499]
[1779671427045,37.32,77023.29,0.0,-0.97632,3e-05,2.55201]
[1779671431073,37.32,77017.81,0.0,-0.97653,3e-05,2.5316]
[1779671436108,37.31,77017.12,0.0,-0.97656,3e-05,2.52891]
[1779671441143,37.31,77016.99,0.0,-0.97657,3e-05,2.52791]
[1779671446178,37.31,77017.4,0.0,-0.97657,3e-05,2.52852]
[1779671451554,37.31,77013.27,0.0,-0.97671,3e-05,2.51564]
[1779671453227,37.31,77002.06,0.0,-0.97707,3e-05,2.48232]
[1779671454241,37.31,76994.03,0.0,-0.97732,3e-05,2.45877]
[1779671459270,37.31,76992.77,0.0,-0.97737,3e-05,2.45499]
[1779671464305,37.31,76992.18,0.0,-0.97739,3e-05,2.45315]
[1779671469340,37.3,76992.25,0.0,-0.97738,3e-05,2.45322]
[1779671474374,37.3,76993.27,0.0,-0.97735,3e-05,2.45603]
[1779671476390,37.3,76986.99,0.0,-0.97755,3e-05,2.4377]
[1779671480418,37.3,76980.44,0.0,-0.97776,3e-05,2.41875]
[1779671483441,37.3,76977.91,0.0,-0.97783,3e-05,2.41157]
[1779671488479,37.31,76976.24,0.0,-0.97788,3e-05,2.40701]
[1779671489480,37.31,76983.42,0.0,-0.97766,3e-05,2.42776]
[1779671490487,37.31,76988.55,0.0,-0.9775,3e-05,2.44266]
[1779671493509,37.31,76992.36,0.0,-0.97741,3e-05,2.45038]
[1779671498545,37.31,76993.41,0.0,-0.97738,3e-05,2.45336]
[1779671503578,37.3,76993.94,0.0,-0.97736,3e-05,2.4548]
[1779671509620,37.3,76993.52,0.0,-0.97738,3e-05,2.45344]
[1779671514656,37.3,76993.11,0.0,-0.97739,3e-05,2.45213]
[1779671519690,37.3,76993.18,0.0,-0.97739,3e-05,2.45222]
[1779671524725,37.3,76997.93,0.0,-0.97724,3e-05,2.46596]
[1779671528753,37.3,77003.46,0.0,-0.97707,3e-05,2.48199]
[1779671533788,37.3,77002.49,0.0,-0.9771,3e-05,2.47876]
[1779671538824,37.3,77002.87,0.0,-0.97709,3e-05,2.47956]
[1779671540838,37.3,77007.69,0.0,-0.97694,3e-05,2.49349]
[1779671545873,37.3,77005.1,0.0,-0.97703,3e-05,2.48536]
[1779671550908,37.3,77006.74,0.0,-0.97698,3e-05,2.48978]
[1779671555943,37.29,77011.75,0.0,-0.97686,3e-05,2.50067]
[1779671556950,37.29,77006.05,0.0,-0.97704,3e-05,2.48377]
[1779671560978,37.29,76999.12,0.0,-0.97726,3e-05,2.46317]
[1779671565014,37.29,77016.57,0.0,-0.97671,3e-05,2.51436]
[1779671566014,37.29,77024.51,0.0,-0.97645,3e-05,2.53788]
[1779671571062,37.29,77024.03,0.0,-0.97648,3e-05,2.53563]
[1779671576088,37.28,77020.61,0.0,-0.9766,3e-05,2.5247]
[1779671581124,37.28,77016.07,0.0,-0.97675,3e-05,2.51059]
[1779671586158,37.28,77015.8,0.0,-0.97676,3e-05,2.50924]
[1779671591192,37.28,77017.11,0.0,-0.97673,3e-05,2.51255]
[1779671596227,37.28,77018.46,0.0,-0.97669,3e-05,2.51599]
[1779671601264,37.27,77022.6,0.0,-0.97656,3e-05,2.5277]
[1779671606298,37.27,77025.09,0.0,-0.97649,3e-05,2.53451]
[1779671608312,37.27,77036.06,0.0,-0.97613,3e-05,2.56718]
[1779671610337,37.27,77048.51,0.0,-0.97572,3e-05,2.60457]
[1779671615370,37.27,77044.25,0.0,-0.97591,3e-05,2.58704]
[1779671620405,37.26,77043.79,0.0,-0.97593,3e-05,2.5846]
[1779671625440,37.26,77044.6,0.0,-0.97592,3e-05,2.58599]
[1779671630475,37.25,77044.68,0.0,-0.97593,3e-05,2.58517]
[1779671635512,37.25,77044.95,0.0,-0.97593,3e-05,2.58495]
[1779671640546,37.25,77048.53,0.0,-0.97582,3e-05,2.59471]
[1779671645582,37.24,77041.01,0.0,-0.97609,3e-05,2.57075]
[1779671646588,37.24,77040.75,0.0,-0.9761,3e-05,2.56977]
[1779671648602,37.24,77033.63,0.0,-0.97634,3e-05,2.54795]
[1779671652964,37.24,77050.2,0.0,-0.97579,3e-05,2.59748]
[1779671653637,37.24,77050.2,0.0,-0.9758,3e-05,2.59728]
[1779671654644,37.24,77052.07,0.0,-0.97574,3e-05,2.60275]
[1779671659680,37.23,77076.91,0.0,-0.97491,3e-05,2.67815]
[1779671660687,37.23,77079.71,0.0,-0.97481,3e-05,2.68651]
[1779671665722,37.22,77078.47,0.0,-0.97488,3e-05,2.68066]
[1779671670757,37.22,77080.73,0.0,-0.97482,3e-05,2.68572]
[1779671675794,37.21,77086.54,0.0,-0.97467,3e-05,2.69839]
[1779671676801,37.21,77086.5,0.0,-0.97468,3e-05,2.69785]
[1779671681836,37.2,77088.38,0.0,-0.97464,3e-05,2.70163]
[1779671686870,37.19,77089.51,0.0,-0.97462,3e-05,2.70304]
[1779671693250,37.18,77086.16,0.0,-0.97477,3e-05,2.68954]
[1779671697953,37.18,77094.8,0.0,-0.97449,4e-05,2.715]
[1779671698959,37.17,77095.37,0.0,-0.97448,4e-05,2.71633]
[1779671701982,37.17,77100.71,0.0,-0.97431,4e-05,2.7318]
[1779671703321,37.17,77125.45,0.0,-0.97343,4e-05,2.81056]
[1779671705002,37.16,77132.43,0.0,-0.97319,4e-05,2.83211]
[1779671706009,37.16,77131.81,0.0,-0.97322,4e-05,2.82943]
[1779671711050,37.15,77125.28,0.0,-0.9735,4e-05,2.80437]
[1779671716082,37.14,77120.38,0.0,-0.97371,4e-05,2.78552]
[1779671720113,37.13,77125.83,0.0,-0.97354,4e-05,2.80064]
[1779671728167,37.11,77125.13,0.0,-0.97362,4e-05,2.79336]
[1779671733202,37.1,77120.27,0.0,-0.97386,4e-05,2.77103]
[1779671738237,37.09,77120.01,0.0,-0.97391,4e-05,2.7672]
[1779671744279,37.08,77117.7,0.0,-0.97403,4e-05,2.75627]
[1779671749314,37.07,77122.46,0.0,-0.97389,4e-05,2.76857]
[1779671753347,37.06,77143.45,0.0,-0.97316,4e-05,2.83389]
[1779671755362,37.05,77158.69,0.0,-0.97262,4e-05,2.88249]
[1779671757377,37.05,77152.78,0.0,-0.97285,4e-05,2.86146]
[1779671760395,37.04,77144.93,0.0,-0.97316,4e-05,2.83425]
[1779671761404,37.04,77136.3,0.0,-0.97349,4e-05,2.80483]
[1779671762411,37.03,77128.38,0.0,-0.97378,4e-05,2.77864]
[1779671767449,37.02,77126.05,0.0,-0.9739,4e-05,2.76821]
[1779671769464,37.02,77112.21,0.0,-0.9744,4e-05,2.72292]
[1779671772484,37.02,77098.68,0.0,-0.97489,3e-05,2.67878]
[1779671777519,37.01,77096.65,0.0,-0.97498,3e-05,2.67074]
[1779671782554,37.0,77096.56,0.0,-0.97501,3e-05,2.66795]
[1779671785585,37.0,77090.19,0.0,-0.97524,3e-05,2.64687]
[1779671787593,36.99,77099.35,0.0,-0.97494,3e-05,2.67471]
[1779671792625,36.99,77103.97,0.0,-0.97483,3e-05,2.68402]
[1779671797664,36.98,77122.74,0.0,-0.97419,4e-05,2.74104]
[1779671798671,36.98,77130.79,0.0,-0.97391,4e-05,2.76633]
[1779671799680,36.97,77131.66,0.0,-0.97389,4e-05,2.76858]
[1779671804040,36.96,77154.98,0.0,-0.97307,4e-05,2.84144]
[1779671805721,36.96,77146.72,0.0,-0.97338,4e-05,2.81376]
[1779671806728,36.96,77143.81,0.0,-0.9735,4e-05,2.80366]
[1779671811764,36.95,77145.46,0.0,-0.97347,4e-05,2.80599]
[1779671816798,36.94,77147.02,0.0,-0.97345,4e-05,2.80805]
[1779671821834,36.93,77149.51,0.0,-0.97339,4e-05,2.81311]
[1779671822841,36.93,77141.6,0.0,-0.97369,4e-05,2.7868]
[1779671824194,36.92,77138.32,0.0,-0.97382,4e-05,2.77507]
[1779671825863,36.92,77132.49,0.0,-0.97403,4e-05,2.75575]
[1779671826870,36.92,77135.45,0.0,-0.97393,4e-05,2.76474]
[1779671831905,36.91,77133.98,0.0,-0.97402,4e-05,2.75684]
[1779671835933,36.9,77122.34,0.0,-0.97446,4e-05,2.7176]
[1779671837947,36.9,77116.75,0.0,-0.97466,4e-05,2.69897]
[1779671842982,36.89,77114.27,0.0,-0.97477,3e-05,2.68905]
[1779671848020,36.88,77113.61,0.0,-0.97482,3e-05,2.68497]
[1779671849028,36.88,77121.89,0.0,-0.97453,4e-05,2.71075]
[1779671854406,36.87,77126.14,0.0,-0.97444,4e-05,2.71853]
[1779671857083,36.87,77130.96,0.0,-0.97428,4e-05,2.73256]
[1779671862119,36.86,77131.91,0.0,-0.97427,4e-05,2.73376]
[1779671867153,36.85,77133.94,0.0,-0.97422,4e-05,2.73796]
[1779671872188,36.84,77135.24,0.0,-0.97421,4e-05,2.73937]
[1779671876215,36.84,77140.38,0.0,-0.97405,4e-05,2.75401]
[1779671881271,36.83,77141.1,0.0,-0.97405,4e-05,2.75395]
[1779671883275,36.83,77131.15,0.0,-0.97441,4e-05,2.72159]
[1779671884619,36.83,77120.25,0.0,-0.9748,3e-05,2.68612]
[1779671885289,36.82,77120.25,0.0,-0.9748,3e-05,2.68576]
[1779671890326,36.82,77118.49,0.0,-0.97489,3e-05,2.67845]
[1779671895360,36.81,77123.34,0.0,-0.97474,4e-05,2.69205]
[1779671899389,36.81,77115.18,0.0,-0.97503,3e-05,2.665]
[1779671902412,36.8,77108.4,0.0,-0.97528,3e-05,2.64292]
[1779671905430,36.8,77115.42,0.0,-0.97504,3e-05,2.66412]
[1779671910488,36.8,77116.29,0.0,-0.97503,3e-05,2.66569]
[1779671911480,36.8,77110.66,0.0,-0.97526,3e-05,2.64396]
[1779671912486,36.79,77098.53,0.0,-0.97568,3e-05,2.60603]
[1779671917521,36.79,77099.53,0.0,-0.97565,3e-05,2.60817]
[1779671922556,36.79,77106.6,0.0,-0.97542,3e-05,2.62913]
[1779671927591,36.78,77104.92,0.0,-0.97549,3e-05,2.62287]
[1779671933633,36.78,77105.39,0.0,-0.97549,3e-05,2.6233]
[1779671938670,36.78,77104.52,0.0,-0.97553,3e-05,2.61958]
[1779671944719,36.77,77102.22,0.0,-0.97562,3e-05,2.61129]
[1779671948741,36.77,77091.57,0.0,-0.97599,3e-05,2.57755]
[1779671953777,36.77,77095.2,0.0,-0.97588,3e-05,2.58803]
[1779671958810,36.76,77097.24,0.0,-0.97581,3e-05,2.59373]
[1779671963846,36.76,77099.55,0.0,-0.97575,3e-05,2.59998]
[1779671968881,36.76,77101.86,0.0,-0.97567,3e-05,2.60643]
[1779671972908,36.76,77107.9,0.0,-0.97551,3e-05,2.62112]
[1779671975253,36.76,77109.56,0.0,-0.97545,3e-05,2.62596]
[1779671980965,36.75,77108.5,0.0,-0.9755,3e-05,2.62175]
[1779671986000,36.75,77110.44,0.0,-0.97544,3e-05,2.62664]
[1779671988029,36.75,77104.12,0.0,-0.97567,3e-05,2.6066]
[1779671989029,36.75,77093.61,0.0,-0.97602,3e-05,2.574]
[1779671990038,36.75,77092.7,0.0,-0.97606,3e-05,2.5711]
[1779671994069,36.74,77129.02,0.0,-0.97481,4e-05,2.68388]
[1779671995393,36.74,77128.84,0.0,-0.97483,4e-05,2.68269]
[1779672001118,36.74,77126.88,0.0,-0.97491,3e-05,2.67495]
[1779672003137,36.73,77132.24,0.0,-0.97473,4e-05,2.69096]
[1779672005464,36.73,77138.03,0.0,-0.97454,4e-05,2.70865]
[1779672011187,36.72,77136.08,0.0,-0.97463,4e-05,2.70056]
[1779672013202,36.72,77139.75,0.0,-0.97451,4e-05,2.71108]
[1779672018236,36.71,77141.63,0.0,-0.97447,4e-05,2.71501]
[1779672020251,36.71,77146.73,0.0,-0.9743,4e-05,2.73045]
[1779672025607,36.7,77147.1,0.0,-0.97431,4e-05,2.72976]
[1779672027298,36.7,77148.0,0.0,-0.97429,4e-05,2.73119]
[1779672030320,36.69,77152.38,0.0,-0.97415,4e-05,2.74374]
[1779672034348,36.69,77145.85,0.0,-0.97444,4e-05,2.71716]
[1779672039383,36.68,77143.45,0.0,-0.97455,4e-05,2.70718]
[1779672044418,36.67,77145.13,0.0,-0.97451,4e-05,2.71026]
[1779672049457,36.66,77140.26,0.0,-0.97471,4e-05,2.69293]
[1779672054489,36.66,77137.24,0.0,-0.97484,4e-05,2.68126]
[1779672059525,36.65,77134.81,0.0,-0.97495,4e-05,2.67116]
[1779672064560,36.64,77134.65,0.0,-0.97498,3e-05,2.66866]
[1779672069595,36.63,77140.1,0.0,-0.97481,4e-05,2.68386]
[1779672073624,36.63,77145.1,0.0,-0.97465,4e-05,2.69802]
[1779672078658,36.62,77150.66,0.0,-0.97448,4e-05,2.71391]
[1779672083694,36.61,77151.97,0.0,-0.97446,4e-05,2.71524]
[1779672086714,36.61,77140.71,0.0,-0.97488,4e-05,2.678]
[1779672091749,36.6,77136.4,0.0,-0.97508,3e-05,2.65883]
[1779672096784,36.59,77136.64,0.0,-0.97509,3e-05,2.65771]
[1779672101820,36.59,77139.27,0.0,-0.97502,3e-05,2.66446]
[1779672106855,36.58,77139.8,0.0,-0.97503,3e-05,2.66383]
[1779672112897,36.57,77139.69,0.0,-0.97505,3e-05,2.66163]
[1779672117937,36.56,77135.08,0.0,-0.97523,3e-05,2.64495]
[1779672118945,36.56,77126.72,0.0,-0.97553,3e-05,2.61844]
[1779672123978,36.56,77129.19,0.0,-0.97546,3e-05,2.62478]
[1779672129017,36.55,77131.67,0.0,-0.97538,3e-05,2.63137]
[1779672134052,36.55,77129.33,0.0,-0.97548,3e-05,2.62238]
[1779672138085,36.54,77134.61,0.0,-0.97531,3e-05,2.63793]
[1779672140101,36.54,77128.28,0.0,-0.97554,3e-05,2.61753]
[1779672142116,36.54,77129.71,0.0,-0.97549,3e-05,2.62154]
[1779672147150,36.54,77125.94,0.0,-0.97563,3e-05,2.60886]
[1779672150175,36.53,77126.97,0.0,-0.97561,3e-05,2.61131]
[1779672155209,36.53,77120.61,0.0,-0.97586,3e-05,2.58714]
[1779672156527,36.53,77123.51,0.0,-0.97577,3e-05,2.59588]
[1779672158229,36.53,77124.57,0.0,-0.97574,3e-05,2.59885]
[1779672161251,36.53,77129.31,0.0,-0.97558,3e-05,2.61309]
[1779672166597,36.52,77126.96,0.0,-0.97567,3e-05,2.60504]
[1779672171321,36.52,77131.29,0.0,-0.97553,3e-05,2.61742]
[1779672176667,36.52,77146.11,0.0,-0.97503,4e-05,2.6629]
[1779672178369,36.51,77145.12,0.0,-0.97507,4e-05,2.65917]
[1779672183405,36.51,77147.72,0.0,-0.97499,4e-05,2.66619]
[1779672188439,36.5,77150.9,0.0,-0.9749,4e-05,2.67441]
[1779672193474,36.5,77153.21,0.0,-0.97484,4e-05,2.68015]
[1779672198508,36.49,77157.97,0.0,-0.97469,4e-05,2.69371]
[1779672203544,36.49,77157.17,0.0,-0.97473,4e-05,2.6898]
[1779672208579,36.48,77150.91,0.0,-0.97498,4e-05,2.66788]
[1779672213614,36.48,77155.05,0.0,-0.97488,4e-05,2.67601]
[1779672219656,36.47,77155.55,0.0,-0.97488,4e-05,2.67587]
[1779672224691,36.47,77152.45,0.0,-0.975,4e-05,2.66491]
[1779672229726,36.46,77157.84,0.0,-0.97483,4e-05,2.68072]
[1779672233753,36.46,77160.09,0.0,-0.97476,4e-05,2.68643]
[1779672238790,36.45,77156.55,0.0,-0.9749,4e-05,2.67395]
[1779672241815,36.45,77162.06,0.0,-0.97472,4e-05,2.69071]
[1779672244831,36.44,77163.1,0.0,-0.97469,4e-05,2.69284]
[1779672249866,36.44,77166.32,0.0,-0.9746,4e-05,2.70154]
[1779672254902,36.43,77166.74,0.0,-0.9746,4e-05,2.70151]
[1779672259937,36.43,77170.04,0.0,-0.9745,4e-05,2.71002]
[1779672260944,36.42,77162.44,0.0,-0.97478,4e-05,2.68533]
[1779672265980,36.42,77161.88,0.0,-0.97481,4e-05,2.68203]
[1779672271014,36.42,77163.82,0.0,-0.97479,4e-05,2.68346]
[1779672276064,36.41,77165.13,0.0,-0.97476,4e-05,2.68579]
[1779672277073,36.41,77158.44,0.0,-0.975,4e-05,2.66445]
[1779672278081,36.41,77157.59,0.0,-0.97504,4e-05,2.66122]
[1779672280097,36.41,77150.8,0.0,-0.97528,3e-05,2.63924]
[1779672284123,36.4,77143.6,0.0,-0.97554,3e-05,2.61577]
[1779672287144,36.4,77161.8,0.0,-0.97491,4e-05,2.67271]
[1779672293185,36.39,77159.77,0.0,-0.975,4e-05,2.66458]
[1779672298220,36.39,77160.0,0.0,-0.97501,4e-05,2.66392]
[1779672303255,36.38,77165.24,0.0,-0.97484,4e-05,2.67924]
[1779672308291,36.38,77168.4,0.0,-0.97474,4e-05,2.68814]
[1779672313329,36.38,77166.86,0.0,-0.97481,4e-05,2.68166]
[1779672314333,36.37,77156.59,0.0,-0.97518,4e-05,2.64835]
[1779672315341,36.37,77151.85,0.0,-0.97535,3e-05,2.63311]
[1779672317670,36.37,77151.31,0.0,-0.97537,3e-05,2.63097]
[1779672323400,36.37,77150.45,0.0,-0.97542,3e-05,2.627]
[1779672329439,36.36,77153.49,0.0,-0.97533,3e-05,2.63521]
[1779672330446,36.36,77137.82,0.0,-0.97587,3e-05,2.58594]
[1779672333467,36.36,77120.06,0.0,-0.9765,3e-05,2.52739]
[1779672338503,36.36,77117.34,0.0,-0.97659,3e-05,2.51904]
[1779672343538,36.36,77117.71,0.0,-0.97658,3e-05,2.52021]
[1779672348573,36.36,77119.27,0.0,-0.97653,3e-05,2.52511]
[1779672353608,36.36,77117.62,0.0,-0.97658,3e-05,2.52012]
[1779672358646,36.36,77115.89,0.0,-0.97664,3e-05,2.51481]
[1779672363677,36.36,77116.31,0.0,-0.97663,3e-05,2.51606]
[1779672368712,36.36,77119.61,0.0,-0.97652,3e-05,2.526]
[1779672373747,36.36,77122.69,0.0,-0.97642,3e-05,2.53526]
[1779672375761,36.36,77129.26,0.0,-0.9762,3e-05,2.55539]
[1779672380797,36.36,77129.71,0.0,-0.97618,3e-05,2.55652]
[1779672381803,36.36,77135.41,0.0,-0.97599,3e-05,2.57418]
[1779672382810,36.36,77135.25,0.0,-0.976,3e-05,2.5735]
[1779672388165,36.36,77131.44,0.0,-0.97613,3e-05,2.56133]
[1779672394894,36.35,77129.49,0.0,-0.97624,3e-05,2.55101]
[1779672399928,36.35,77126.58,0.0,-0.97634,3e-05,2.5415]
[1779672403958,36.35,77120.32,0.0,-0.97656,3e-05,2.52196]
[1779672404965,36.35,77120.03,0.0,-0.97657,3e-05,2.52098]
[1779672408994,36.35,77112.61,0.0,-0.97682,3e-05,2.49797]
[1779672414028,36.35,77110.27,0.0,-0.9769,3e-05,2.49061]
[1779672419065,36.35,77112.28,0.0,-0.97683,3e-05,2.49646]
[1779672422085,36.35,77118.29,0.0,-0.97664,3e-05,2.51456]
[1779672427119,36.34,77117.38,0.0,-0.97667,3e-05,2.51146]
[1779672436184,36.34,77117.49,0.0,-0.97667,3e-05,2.51111]
[1779672444241,36.34,77117.82,0.0,-0.97667,3e-05,2.51151]
[1779672449277,36.34,77116.91,0.0,-0.97671,3e-05,2.50831]
[1779672455320,36.34,77116.93,0.0,-0.97674,3e-05,2.50463]
[1779672456327,36.34,77123.89,0.0,-0.97651,3e-05,2.52574]
[1779672461361,36.34,77122.62,0.0,-0.97655,3e-05,2.52148]
[1779672464383,36.33,77115.76,0.0,-0.97679,3e-05,2.5002]
[1779672465390,36.33,77115.88,0.0,-0.97678,3e-05,2.50051]
[1779672470425,36.33,77104.28,0.0,-0.97717,3e-05,2.46526]
[1779672472442,36.33,77104.98,0.0,-0.97714,3e-05,2.46735]
[1779672475468,36.33,77077.6,0.0,-0.97803,3e-05,2.38596]
[1779672476474,36.33,77078.26,0.0,-0.978,3e-05,2.38806]
[1779672481511,36.34,77078.07,0.0,-0.978,3e-05,2.38823]
[1779672486544,36.34,77076.68,0.0,-0.97804,3e-05,2.38486]
[1779672491579,36.34,77076.81,0.0,-0.97803,3e-05,2.38599]
[1779672496615,36.35,77077.36,0.0,-0.978,3e-05,2.38838]
[1779672498947,36.35,77069.84,0.0,-0.97823,3e-05,2.36667]
[1779672499636,36.35,77069.84,0.0,-0.97823,3e-05,2.36687]
[1779672504670,36.35,77070.87,0.0,-0.97819,3e-05,2.37091]
[1779672510716,36.36,77071.44,0.0,-0.97815,3e-05,2.37408]
[1779672515747,36.36,77073.7,0.0,-0.9781,3e-05,2.37828]
[1779672520783,36.36,77074.52,0.0,-0.97806,3e-05,2.38185]
[1779672525817,36.37,77077.45,0.0,-0.97796,3e-05,2.39166]
[1779672530854,36.37,77078.54,0.0,-0.97791,3e-05,2.39633]
[1779672536895,36.38,77079.32,0.0,-0.97787,3e-05,2.39989]
[1779672540922,36.38,77075.96,0.0,-0.97796,3e-05,2.39131]
[1779672541930,36.38,77069.02,0.0,-0.97818,3e-05,2.37097]
[1779672542937,36.38,77069.73,0.0,-0.97815,3e-05,2.37336]
[1779672549302,36.39,77068.9,0.0,-0.97816,3e-05,2.37278]
[1779672550993,36.39,77077.22,0.0,-0.97789,3e-05,2.39805]
[1779672556029,36.4,77080.05,0.0,-0.97778,3e-05,2.4076]
[1779672561064,36.4,77083.48,0.0,-0.97766,3e-05,2.41877]
[1779672566100,36.41,77084.57,0.0,-0.97762,3e-05,2.42291]
[1779672567106,36.41,77091.2,0.0,-0.9774,3e-05,2.44277]
[1779672572141,36.41,77088.91,0.0,-0.9775,3e-05,2.43316]
[1779672576169,36.41,77090.55,0.0,-0.97744,3e-05,2.43845]
[1779672582212,36.41,77089.8,0.0,-0.97746,3e-05,2.4366]
[1779672587247,36.41,77091.75,0.0,-0.97739,3e-05,2.44287]
[1779672593289,36.41,77091.47,0.0,-0.9774,3e-05,2.44236]
[1779672598331,36.42,77094.43,0.0,-0.9773,3e-05,2.45145]
[1779672603364,36.42,77095.62,0.0,-0.97726,3e-05,2.45523]
[1779672608400,36.42,77097.98,0.0,-0.97718,3e-05,2.46251]
[1779672616457,36.42,77098.42,0.0,-0.97716,3e-05,2.46408]
[1779672619478,36.42,77091.81,0.0,-0.97738,3e-05,2.44441]
[1779672621493,36.42,77099.47,0.0,-0.97713,3e-05,2.46746]
[1779672623506,36.42,77107.93,0.0,-0.97685,3e-05,2.49297]
[1779672628540,36.42,77106.23,0.0,-0.97691,3e-05,2.48764]
[1779672633575,36.42,77103.33,0.0,-0.97703,3e-05,2.47535]
[1779672636597,36.42,77089.94,0.0,-0.97747,3e-05,2.43514]
[1779672637603,36.42,77086.32,0.0,-0.97759,3e-05,2.42442]
[1779672639936,36.42,77079.67,0.0,-0.9778,3e-05,2.40494]
[1779672642641,36.42,77051.02,0.0,-0.9787,3e-05,2.32172]
[1779672643651,36.42,77041.88,0.0,-0.97897,3e-05,2.29579]
[1779672644658,36.42,77040.57,0.0,-0.97901,3e-05,2.29234]
[1779672650008,36.43,77037.33,0.0,-0.97909,3e-05,2.28456]
[1779672655737,36.43,77037.18,0.0,-0.97908,3e-05,2.28585]
[1779672661782,36.44,77033.73,0.0,-0.97917,3e-05,2.27783]
[1779672666814,36.45,77034.17,0.0,-0.97914,3e-05,2.28058]
[1779672671850,36.45,77035.66,0.0,-0.97907,3e-05,2.28632]
[1779672676884,36.46,77037.69,0.0,-0.979,3e-05,2.29363]
[1779672681923,36.46,77042.24,0.0,-0.97884,3e-05,2.30814]
[1779672684943,36.47,77046.21,0.0,-0.97871,3e-05,2.32037]
[1779672687965,36.47,77053.84,0.0,-0.97846,3e-05,2.34316]
[1779672692999,36.47,77056.9,0.0,-0.97838,3e-05,2.34996]
[1779672698035,36.48,77056.46,0.0,-0.97838,3e-05,2.34993]
[1779672703079,36.48,77057.3,0.0,-0.97834,3e-05,2.35362]
[1779672707107,36.49,77064.02,0.0,-0.97812,3e-05,2.37416]
[1779672709123,36.49,77063.9,0.0,-0.97812,3e-05,2.37447]
[1779672712143,36.49,77057.7,0.0,-0.97831,3e-05,2.35688]
[1779672713149,36.49,77058.37,0.0,-0.97828,3e-05,2.35908]
[1779672719190,36.5,77062.5,0.0,-0.97814,3e-05,2.37274]
[1779672722213,36.5,77052.32,0.0,-0.97845,3e-05,2.34395]
[1779672727247,36.51,77051.1,0.0,-0.97847,3e-05,2.34186]
[1779672732282,36.51,77049.93,0.0,-0.97849,3e-05,2.33988]
[1779672734296,36.51,77055.18,0.0,-0.97832,3e-05,2.35559]
[1779672735303,36.51,77060.24,0.0,-0.97816,3e-05,2.37051]
[1779672740638,36.52,77059.83,0.0,-0.97816,3e-05,2.37048]
[1779672746379,36.52,77059.61,0.0,-0.97815,3e-05,2.37126]
[1779672751415,36.53,77059.37,0.0,-0.97818,3e-05,2.36845]
[1779672753428,36.53,77049.16,0.0,-0.97849,3e-05,2.33942]
[1779672755445,36.53,77040.84,0.0,-0.97874,3e-05,2.31615]
[1779672760478,36.54,77039.78,0.0,-0.97875,3e-05,2.31477]
[1779672765513,36.55,77039.63,0.0,-0.97874,3e-05,2.31597]
[1779672770549,36.55,77039.45,0.0,-0.97873,3e-05,2.31707]
[1779672775584,36.56,77039.59,0.0,-0.97871,3e-05,2.31906]
[1779672780617,36.56,77040.62,0.0,-0.97866,3e-05,2.3236]
[1779672785653,36.57,77040.55,0.0,-0.97864,3e-05,2.32497]
[1779672790689,36.58,77042.56,0.0,-0.97856,3e-05,2.33229]
[1779672791696,36.58,77053.43,0.0,-0.97822,3e-05,2.36392]
[1779672793710,36.58,77060.32,0.0,-0.978,3e-05,2.38443]
[1779672795722,36.58,77066.59,0.0,-0.9778,3e-05,2.40317]
[1779672801075,36.58,77065.34,0.0,-0.97783,3e-05,2.40037]
[1779672808814,36.59,77064.45,0.0,-0.97784,3e-05,2.39912]
[1779672813849,36.59,77064.61,0.0,-0.97786,3e-05,2.3971]
[1779672815865,36.59,77075.04,0.0,-0.97752,3e-05,2.42819]
[1779672816872,36.59,77078.51,0.0,-0.97741,3e-05,2.4386]
[1779672817879,36.59,77086.69,0.0,-0.97714,3e-05,2.46309]
[1779672818887,36.59,77086.98,0.0,-0.97713,3e-05,2.46402]
[1779672821217,36.59,77093.51,0.0,-0.97692,3e-05,2.48372]
[1779672821906,36.59,77093.51,0.0,-0.97692,3e-05,2.48373]
[1779672823919,36.59,77087.1,0.0,-0.97712,3e-05,2.46452]
[1779672824927,36.59,77079.42,0.0,-0.97737,3e-05,2.44165]
[1779672825935,36.59,77078.2,0.0,-0.97741,3e-05,2.43811]
[1779672831290,36.6,77079.03,0.0,-0.97738,3e-05,2.44092]
[1779672836004,36.6,77087.81,0.0,-0.97709,3e-05,2.46733]
[1779672839030,36.6,77088.12,0.0,-0.97708,3e-05,2.46826]
[1779672841359,36.6,77076.66,0.0,-0.97746,3e-05,2.43411]
[1779672842048,36.6,77076.66,0.0,-0.97746,3e-05,2.43416]
[1779672848091,36.6,77074.94,0.0,-0.97751,3e-05,2.42946]
[1779672853125,36.6,77075.19,0.0,-0.97749,3e-05,2.43049]
[1779672858168,36.6,77073.66,0.0,-0.97754,3e-05,2.42628]
[1779672864207,36.6,77074.26,0.0,-0.97752,3e-05,2.42849]
[1779672869243,36.6,77074.66,0.0,-0.9775,3e-05,2.43007]
[1779672874280,36.61,77075.55,0.0,-0.9775,3e-05,2.42976]
[1779672878306,36.61,77066.6,0.0,-0.97778,3e-05,2.40378]
[1779672881642,36.61,77074.47,0.0,-0.97752,3e-05,2.4275]
[1779672885358,36.61,77081.14,0.0,-0.9773,3e-05,2.44759]
[1779672887373,36.61,77085.73,0.0,-0.97715,3e-05,2.46143]
[1779672892406,36.61,77085.25,0.0,-0.97716,3e-05,2.46029]
[1779672895425,36.61,77092.4,0.0,-0.97693,3e-05,2.48185]
[1779672897440,36.61,77096.78,0.0,-0.97678,3e-05,2.49506]
[1779672899454,36.61,77104.07,0.0,-0.97654,3e-05,2.5171]
[1779672901785,36.61,77107.44,0.0,-0.97643,3e-05,2.52717]
[1779672907510,36.61,77110.31,0.0,-0.97634,3e-05,2.53556]
[1779672908517,36.61,77116.74,0.0,-0.97612,3e-05,2.55519]
[1779672909523,36.61,77116.05,0.0,-0.97615,3e-05,2.55295]
[1779672914559,36.61,77114.17,0.0,-0.97622,3e-05,2.54667]
[1779672920605,36.6,77113.1,0.0,-0.97626,3e-05,2.54272]
[1779672925636,36.6,77120.8,0.0,-0.97601,3e-05,2.56585]
[1779672930670,36.6,77119.32,0.0,-0.97607,3e-05,2.5606]
[1779672935706,36.6,77119.17,0.0,-0.97611,3e-05,2.556]
[1779672940741,36.6,77119.72,0.0,-0.9761,3e-05,2.55701]
[1779672945777,36.59,77119.51,0.0,-0.97611,3e-05,2.55568]
[1779672950811,36.59,77124.53,0.0,-0.97595,3e-05,2.57041]
[1779672955847,36.59,77123.3,0.0,-0.976,3e-05,2.56581]
[1779672960881,36.58,77124.48,0.0,-0.97597,3e-05,2.56859]
[1779672965920,36.58,77130.31,0.0,-0.97578,3e-05,2.58574]
[1779672967934,36.58,77124.99,0.0,-0.97597,3e-05,2.56885]
[1779672969947,36.58,77119.63,0.0,-0.97615,3e-05,2.55198]
[1779672974983,36.58,77114.44,0.0,-0.97634,3e-05,2.53527]
[1779672981027,36.57,77118.41,0.0,-0.97621,3e-05,2.54653]
[1779672984047,36.57,77108.74,0.0,-0.97654,3e-05,2.51653]
[1779672985054,36.57,77107.51,0.0,-0.97658,3e-05,2.51268]
[1779672990089,36.57,77107.04,0.0,-0.97661,3e-05,2.51076]
[1779672992426,36.57,77100.9,0.0,-0.97684,3e-05,2.48855]
[1779672994117,36.57,77099.05,0.0,-0.9769,3e-05,2.48282]
[1779672997138,36.57,77093.66,0.0,-0.97708,3e-05,2.4665]
[1779673002498,36.57,77095.08,0.0,-0.97704,3e-05,2.47065]
[1779673008215,36.57,77090.88,0.0,-0.97718,3e-05,2.45799]
[1779673012567,36.57,77079.56,0.0,-0.97754,3e-05,2.42429]
[1779673014258,36.57,77079.82,0.0,-0.97753,3e-05,2.42513]
[1779673019298,36.57,77079.73,0.0,-0.97753,3e-05,2.42508]
[1779673024332,36.57,77078.73,0.0,-0.97756,3e-05,2.42232]
[1779673029367,36.57,77079.55,0.0,-0.97754,3e-05,2.42496]
[1779673031381,36.57,77067.55,0.0,-0.97792,3e-05,2.38971]
[1779673032712,36.57,77064.79,0.0,-0.978,3e-05,2.38185]
[1779673037423,36.57,77060.73,0.0,-0.97813,3e-05,2.37052]
[1779673042784,36.58,77062.41,0.0,-0.97806,3e-05,2.37634]
[1779673050514,36.58,77063.26,0.0,-0.97802,3e-05,2.37996]
[1779673052854,36.58,77069.91,0.0,-0.97784,3e-05,2.39655]
[1779673058570,36.58,77078.1,0.0,-0.97757,3e-05,2.42138]
[1779673059577,36.58,77079.66,0.0,-0.97752,3e-05,2.42611]
[1779673064617,36.59,77077.86,0.0,-0.97757,3e-05,2.42124]
[1779673067633,36.59,77069.63,0.0,-0.97783,3e-05,2.39728]
[1779673070654,36.59,77076.06,0.0,-0.97762,3e-05,2.41655]
[1779673071662,36.59,77077.44,0.0,-0.97757,3e-05,2.42071]
[1779673075697,36.59,77070.38,0.0,-0.9778,3e-05,2.40018]
[1779673076711,36.59,77066.15,0.0,-0.97793,3e-05,2.38788]
[1779673078719,36.59,77061.14,0.0,-0.97809,3e-05,2.37351]
[1779673083752,36.59,77062.28,0.0,-0.97804,3e-05,2.37757]
[1779673089798,36.6,77063.01,0.0,-0.97801,3e-05,2.3808]
[1779673094830,36.6,77061.34,0.0,-0.97805,3e-05,2.37657]
[1779673096843,36.6,77057.72,0.0,-0.97816,3e-05,2.3666]
[1779673101878,36.61,77057.83,0.0,-0.97815,3e-05,2.36787]
[1779673106912,36.61,77056.56,0.0,-0.97818,3e-05,2.36516]
[1779673111949,36.61,77057.2,0.0,-0.97817,3e-05,2.36467]
[1779673117001,36.62,77057.46,0.0,-0.97816,3e-05,2.36639]
[1779673122036,36.62,77059.06,0.0,-0.97809,3e-05,2.37202]
[1779673127070,36.62,77057.33,0.0,-0.97814,3e-05,2.36798]
[1779673131100,36.63,77051.84,0.0,-0.9783,3e-05,2.35287]
[1779673132106,36.63,77049.48,0.0,-0.97837,3e-05,2.34628]
[1779673137141,36.63,77045.91,0.0,-0.97847,3e-05,2.33719]
[1779673142177,36.64,77046.22,0.0,-0.97845,3e-05,2.33934]
[1779673147212,36.64,77048.71,0.0,-0.97836,3e-05,2.34771]
[1779673152247,36.65,77050.06,0.0,-0.9783,3e-05,2.35271]
[1779673153572,36.65,77039.25,0.0,-0.97863,3e-05,2.32185]
[1779673154262,36.65,77039.25,0.0,-0.97863,3e-05,2.32212]
[1779673158293,36.65,77044.51,0.0,-0.97846,3e-05,2.33829]
[1779673159296,36.65,77044.51,0.0,-0.97845,3e-05,2.33853]
[1779673161310,36.65,77039.4,0.0,-0.97861,3e-05,2.32436]
[1779673165338,36.66,77044.45,0.0,-0.97844,3e-05,2.33984]
[1779673170373,36.66,77047.03,0.0,-0.97835,3e-05,2.34836]
[1779673175409,36.67,77047.81,0.0,-0.97834,3e-05,2.34834]
[1779673178429,36.67,77052.82,0.0,-0.97818,3e-05,2.36343]
[1779673183783,36.67,77053.35,0.0,-0.97815,3e-05,2.36586]
[1779673189506,36.68,77054.98,0.0,-0.97809,3e-05,2.37167]
[1779673194541,36.68,77056.38,0.0,-0.97804,3e-05,2.37663]
[1779673199576,36.68,77060.3,0.0,-0.9779,3e-05,2.38888]
[1779673204612,36.69,77060.46,0.0,-0.97789,3e-05,2.39015]
[1779673211661,36.69,77060.66,0.0,-0.97787,3e-05,2.39185]
[1779673216698,36.69,77064.98,0.0,-0.97772,3e-05,2.40529]
[1779673221732,36.7,77064.04,0.0,-0.97775,3e-05,2.40326]
[1779673226767,36.7,77063.97,0.0,-0.97774,3e-05,2.4038]
[1779673231803,36.7,77062.99,0.0,-0.97779,3e-05,2.39833]
[1779673236840,36.7,77062.98,0.0,-0.97778,3e-05,2.39908]
[1779673241874,36.71,77058.38,0.0,-0.97792,3e-05,2.38649]
[1779673244208,36.71,77047.79,0.0,-0.97825,3e-05,2.35636]
[1779673249931,36.71,77045.95,0.0,-0.97829,3e-05,2.35218]
[1779673251950,36.72,77038.16,0.0,-0.97853,3e-05,2.33049]
[1779673256980,36.72,77036.18,0.0,-0.97857,3e-05,2.32608]
[1779673262020,36.73,77034.96,0.0,-0.9786,3e-05,2.3236]
[1779673267052,36.73,77035.01,0.0,-0.97859,3e-05,2.3249]
[1779673272090,36.73,77032.72,0.0,-0.97864,3e-05,2.31953]
[1779673273106,36.74,77021.66,0.0,-0.97898,3e-05,2.28866]
[1779673278133,36.74,77020.5,0.0,-0.979,3e-05,2.28683]
[1779673284175,36.75,77018.63,0.0,-0.97903,3e-05,2.28332]
[1779673289210,36.75,77022.89,0.0,-0.97889,3e-05,2.29675]
[1779673294246,36.76,77018.52,0.0,-0.97903,3e-05,2.28256]
[1779673299281,36.77,77019.03,0.0,-0.979,3e-05,2.28548]
[1779673304653,36.77,77021.88,0.0,-0.9789,3e-05,2.295]
[1779673308346,36.77,77023.03,0.0,-0.97885,3e-05,2.29935]
[1779673313381,36.78,77022.54,0.0,-0.97885,3e-05,2.2993]
[1779673318416,36.79,77021.09,0.0,-0.97888,3e-05,2.29655]
[1779673322443,36.79,77026.36,0.0,-0.97871,3e-05,2.31257]
[1779673323450,36.79,77027.33,0.0,-0.97868,3e-05,2.31557]
[1779673328489,36.79,77024.91,0.0,-0.97874,3e-05,2.30988]
[1779673334877,36.8,77024.55,0.0,-0.97873,3e-05,2.31031]
[1779673340570,36.81,77023.68,0.0,-0.97875,3e-05,2.30928]
[1779673345604,36.81,77022.72,0.0,-0.97876,3e-05,2.30774]
[1779673351648,36.82,77020.24,0.0,-0.97885,3e-05,2.29884]
[1779673355017,36.82,77012.51,0.0,-0.97908,3e-05,2.27774]
[1779673356683,36.82,77009.6,0.0,-0.97916,3e-05,2.27007]
[1779673361716,36.83,77013.07,0.0,-0.97904,3e-05,2.28121]
[1779673365088,36.83,77024.6,0.0,-0.97868,3e-05,2.31461]
[1779673366755,36.83,77030.26,0.0,-0.9785,3e-05,2.33122]
[1779673367761,36.83,77031.09,0.0,-0.97847,3e-05,2.33377]
[1779673369774,36.83,77036.96,0.0,-0.97829,3e-05,2.35092]
[1779673375157,36.84,77038.15,0.0,-0.97824,3e-05,2.35514]
[1779673380856,36.84,77038.19,0.0,-0.97823,3e-05,2.35591]
[1779673386905,36.84,77039.08,0.0,-0.9782,3e-05,2.35924]
[1779673391942,36.84,77040.51,0.0,-0.97815,3e-05,2.364]
[1779673396978,36.85,77045.62,0.0,-0.97798,3e-05,2.37934]
[1779673402013,36.85,77050.04,0.0,-0.97784,3e-05,2.39271]
[1779673405368,36.85,77073.91,0.0,-0.97707,3e-05,2.46336]
[1779673407048,36.85,77083.36,0.0,-0.97676,3e-05,2.4916]
[1779673408055,36.85,77082.53,0.0,-0.97678,3e-05,2.48905]
[1779673414096,36.85,77081.35,0.0,-0.97686,3e-05,2.48174]
[1779673420137,36.85,77080.76,0.0,-0.97688,3e-05,2.47959]
[1779673422153,36.85,77074.22,0.0,-0.9771,3e-05,2.45999]
[1779673426182,36.85,77068.74,0.0,-0.97727,3e-05,2.4437]
[1779673431217,36.85,77071.12,0.0,-0.9772,3e-05,2.45073]
[1779673433230,36.84,77076.17,0.0,-0.97703,3e-05,2.46569]
[1779673438265,36.84,77078.38,0.0,-0.97696,3e-05,2.47206]
[1779673443302,36.84,77073.82,0.0,-0.97711,3e-05,2.45826]
[1779673446323,36.84,77068.48,0.0,-0.97729,3e-05,2.44237]
[1779673448339,36.84,77080.52,0.0,-0.9769,3e-05,2.47811]
[1779673449344,36.84,77087.39,0.0,-0.97667,3e-05,2.49862]
[1779673454379,36.84,77086.71,0.0,-0.9767,3e-05,2.49603]
[1779673459414,36.84,77084.96,0.0,-0.97676,3e-05,2.49025]
[1779673462436,36.84,77074.15,0.0,-0.97712,3e-05,2.45766]
[1779673463443,36.84,77072.22,0.0,-0.97718,3e-05,2.45188]
[1779673468484,36.84,77071.03,0.0,-0.97723,3e-05,2.44817]
[1779673469485,36.84,77079.32,0.0,-0.97696,3e-05,2.47281]
[1779673470492,36.84,77080.85,0.0,-0.97691,3e-05,2.4773]
[1779673475528,36.83,77078.22,0.0,-0.97703,3e-05,2.46564]
[1779673480563,36.83,77075.3,0.0,-0.97713,3e-05,2.45663]
[1779673485598,36.83,77076.21,0.0,-0.9771,3e-05,2.45904]
[1779673489628,36.83,77084.88,0.0,-0.97682,3e-05,2.48468]
[1779673490636,36.83,77089.06,0.0,-0.97668,3e-05,2.49714]
[1779673493664,36.83,77048.67,0.0,-0.97799,3e-05,2.37737]
[1779673494674,36.83,77034.13,0.0,-0.97844,3e-05,2.33545]
[1779673495677,36.83,77035.06,0.0,-0.97841,3e-05,2.33812]
[1779673500714,36.83,77034.86,0.0,-0.97841,3e-05,2.33811]
[1779673504744,36.83,77052.84,0.0,-0.97785,3e-05,2.39054]
[1779673505750,36.83,77061.66,0.0,-0.97757,3e-05,2.41636]
[1779673510786,36.83,77057.99,0.0,-0.97768,3e-05,2.4057]
[1779673515821,36.84,77060.1,0.0,-0.97761,3e-05,2.41219]
[1779673520858,36.84,77065.94,0.0,-0.97742,3e-05,2.42968]
[1779673522872,36.84,77070.58,0.0,-0.97727,3e-05,2.44347]
[1779673527908,36.84,77072.94,0.0,-0.97719,3e-05,2.45061]
[1779673532942,36.84,77073.8,0.0,-0.97719,3e-05,2.44993]
[1779673537977,36.84,77074.94,0.0,-0.97715,3e-05,2.45354]
[1779673542376,36.84,77092.45,0.0,-0.97658,3e-05,2.50619]
[1779673544032,36.84,77101.69,0.0,-0.97627,3e-05,2.53415]
[1779673545040,36.84,77101.31,0.0,-0.97628,3e-05,2.5329]
[1779673551082,36.84,77100.69,0.0,-0.97631,3e-05,2.53047]
[1779673556116,36.84,77101.35,0.0,-0.97629,3e-05,2.53201]
[1779673562515,36.83,77099.08,0.0,-0.97637,3e-05,2.52454]
[1779673571221,36.83,77095.53,0.0,-0.9765,3e-05,2.51288]
[1779673572585,36.83,77081.05,0.0,-0.97698,3e-05,2.46926]
[1779673573235,36.83,77081.05,0.0,-0.97698,3e-05,2.4692]
[1779673575250,36.83,77087.55,0.0,-0.97677,3e-05,2.48857]
[1779673577264,36.83,77088.46,0.0,-0.97674,3e-05,2.49115]
[1779673582301,36.83,77087.17,0.0,-0.97679,3e-05,2.48691]
[1779673586326,36.83,77090.31,0.0,-0.97669,3e-05,2.49592]
[1779673589350,36.82,77083.45,0.0,-0.97692,3e-05,2.47514]
[1779673590357,36.82,77081.25,0.0,-0.97699,3e-05,2.4685]
[1779673593378,36.82,77091.45,0.0,-0.97669,3e-05,2.49534]
[1779673597406,36.82,77081.8,0.0,-0.97701,3e-05,2.46611]
[1779673598414,36.82,77077.77,0.0,-0.97714,3e-05,2.45399]
[1779673603447,36.82,77075.63,0.0,-0.97721,3e-05,2.44749]
[1779673608484,36.82,77075.03,0.0,-0.97723,3e-05,2.44553]
[1779673611504,36.82,77068.54,0.0,-0.97744,3e-05,2.42624]
[1779673616539,36.82,77069.46,0.0,-0.97741,3e-05,2.42893]
[1779673621574,36.82,77069.78,0.0,-0.9774,3e-05,2.42987]
[1779673623588,36.82,77075.76,0.0,-0.97721,3e-05,2.44757]
[1779673625604,36.82,77076.2,0.0,-0.9772,3e-05,2.44881]
[1779673627617,36.82,77070.33,0.0,-0.97739,3e-05,2.43137]
[1779673629630,36.82,77067.23,0.0,-0.97749,3e-05,2.42219]
[1779673634669,36.82,77068.89,0.0,-0.97743,3e-05,2.42713]
[1779673639721,36.82,77070.06,0.0,-0.9774,3e-05,2.4306]
[1779673644738,36.82,77072.98,0.0,-0.9773,3e-05,2.43919]
[1779673649772,36.82,77078.55,0.0,-0.97712,3e-05,2.45557]
[1779673655817,36.82,77076.41,0.0,-0.97723,3e-05,2.44558]
[1779673663217,36.82,77077.17,0.0,-0.9772,3e-05,2.44759]
[1779673669913,36.82,77076.67,0.0,-0.97722,3e-05,2.44588]
[1779673674948,36.82,77076.65,0.0,-0.97722,3e-05,2.44566]
[1779673679984,36.82,77079.35,0.0,-0.97714,3e-05,2.4535]
[1779673683359,36.81,77064.87,0.0,-0.97761,3e-05,2.4106]
[1779673685026,36.81,77062.76,0.0,-0.97767,3e-05,2.40444]
[1779673686029,36.82,77056.7,0.0,-0.97787,3e-05,2.38678]
[1779673687036,36.82,77050.24,0.0,-0.97807,3e-05,2.36808]
[1779673688043,36.82,77043.94,0.0,-0.97827,3e-05,2.34999]
[1779673689049,36.82,77042.14,0.0,-0.97832,3e-05,2.34495]
[1779673694084,36.82,77040.74,0.0,-0.97836,3e-05,2.34166]
[1779673698113,36.82,77034.39,0.0,-0.97854,3e-05,2.32425]
[1779673703500,36.82,77031.26,0.0,-0.97863,3e-05,2.31604]
[1779673709191,36.83,77033.44,0.0,-0.97855,3e-05,2.32328]
[1779673713569,36.83,77027.72,0.0,-0.97875,3e-05,2.30441]
[1779673718254,36.83,77032.88,0.0,-0.97858,3e-05,2.32004]
[1779673723639,36.84,77039.99,0.0,-0.97835,3e-05,2.34121]
[1779673726311,36.84,77034.99,0.0,-0.9785,3e-05,2.32732]
[1779673728328,36.84,77032.02,0.0,-0.97859,3e-05,2.31918]
[1779673730347,36.84,77037.03,0.0,-0.97843,3e-05,2.33383]
[1779673735375,36.85,77039.71,0.0,-0.97834,3e-05,2.34225]
[1779673740411,36.85,77039.89,0.0,-0.97833,3e-05,2.34346]
[1779673745446,36.85,77040.72,0.0,-0.9783,3e-05,2.34654]
[1779673750482,36.85,77043.67,0.0,-0.9782,3e-05,2.35569]
[1779673755518,36.86,77041.3,0.0,-0.97826,3e-05,2.34952]
[1779673759544,36.86,77033.48,0.0,-0.9785,3e-05,2.32763]
[1779673760552,36.86,77031.58,0.0,-0.97855,3e-05,2.32255]
[1779673765586,36.86,77031.09,0.0,-0.97856,3e-05,2.32186]
[1779673770621,36.86,77033.09,0.0,-0.97849,3e-05,2.32841]
[1779673775656,36.87,77033.44,0.0,-0.9785,3e-05,2.32693]
[1779673780692,36.87,77034.18,0.0,-0.97847,3e-05,2.32986]
[1779673784721,36.87,77040.64,0.0,-0.97826,3e-05,2.34901]
[1779673789755,36.88,77043.25,0.0,-0.97817,3e-05,2.35715]
[1779673792778,36.88,77036.03,0.0,-0.97839,3e-05,2.33679]
[1779673794791,36.88,77038.67,0.0,-0.97831,3e-05,2.3447]
[1779673795797,36.88,77045.08,0.0,-0.9781,3e-05,2.36348]
[1779673799825,36.88,77046.12,0.0,-0.97807,3e-05,2.36681]
[1779673804865,36.88,77042.78,0.0,-0.97817,3e-05,2.35772]
[1779673811909,36.89,77041.4,0.0,-0.9782,3e-05,2.35453]
[1779673816945,36.89,77046.4,0.0,-0.97804,3e-05,2.36951]
[1779673817951,36.89,77052.76,0.0,-0.97784,3e-05,2.38806]
[1779673818957,36.89,77054.6,0.0,-0.97778,3e-05,2.39356]
[1779673824345,36.89,77057.67,0.0,-0.97768,3e-05,2.40281]
[1779673830052,36.89,77054.38,0.0,-0.97778,3e-05,2.39359]
[1779673832060,36.89,77053.72,0.0,-0.97783,3e-05,2.38849]
[1779673837097,36.89,77058.68,0.0,-0.97766,3e-05,2.40348]
[1779673842132,36.9,77060.03,0.0,-0.97761,3e-05,2.40797]
[1779673847169,36.9,77060.94,0.0,-0.97758,3e-05,2.4111]
[1779673852204,36.9,77061.95,0.0,-0.97754,3e-05,2.41453]
[1779673856232,36.9,77057.03,0.0,-0.97769,3e-05,2.40055]
[1779673861268,36.9,77055.67,0.0,-0.97773,3e-05,2.39721]
[1779673866302,36.91,77051.22,0.0,-0.97786,3e-05,2.38492]
[1779673871336,36.91,77048.76,0.0,-0.97793,3e-05,2.37851]
[1779673876372,36.91,77048.32,0.0,-0.97794,3e-05,2.37797]
[1779673881407,36.91,77049.94,0.0,-0.97788,3e-05,2.38334]
[1779673886441,36.92,77049.04,0.0,-0.9779,3e-05,2.38136]
[1779673892484,36.92,77047.34,0.0,-0.97798,3e-05,2.37382]
[1779673895506,36.92,77051.99,0.0,-0.97783,3e-05,2.38765]
[1779673900542,36.92,77053.09,0.0,-0.97779,3e-05,2.39129]
[1779673905577,36.92,77052.35,0.0,-0.97781,3e-05,2.38962]
[1779673909604,36.93,77037.27,0.0,-0.97827,3e-05,2.34648]
[1779673914641,36.93,77033.75,0.0,-0.97837,3e-05,2.33723]
[1779673919675,36.93,77031.85,0.0,-0.97842,3e-05,2.33258]
[1779673924708,36.94,77030.27,0.0,-0.97846,3e-05,2.32886]
[1779673934779,36.94,77029.46,0.0,-0.97847,3e-05,2.32809]
[1779673939814,36.94,77028.91,0.0,-0.97848,3e-05,2.32723]
[1779673944854,36.95,77025.91,0.0,-0.97857,3e-05,2.31938]
[1779673950896,36.95,77025.5,0.0,-0.97857,3e-05,2.31907]
[1779673955931,36.95,77025.61,0.0,-0.97859,3e-05,2.31679]
[1779673960966,36.96,77025.4,0.0,-0.97859,3e-05,2.31691]
[1779673966001,36.96,77025.01,0.0,-0.97859,3e-05,2.3165]
[1779673971036,36.96,77025.19,0.0,-0.97858,3e-05,2.31768]
[1779673976074,36.96,77023.82,0.0,-0.97861,3e-05,2.31445]
[1779673980102,36.97,77018.72,0.0,-0.97876,3e-05,2.30053]
[1779673982116,36.97,77013.8,0.0,-0.97891,3e-05,2.28698]
[1779673985482,36.97,77011.97,0.0,-0.97896,3e-05,2.28259]
[1779673989165,36.97,77019.98,0.0,-0.97871,3e-05,2.30575]
[1779673991181,36.97,77024.11,0.0,-0.97858,3e-05,2.31778]
[1779673995554,36.98,77030.9,0.0,-0.97836,3e-05,2.33789]
[1779673999234,36.98,77020.14,0.0,-0.97869,3e-05,2.30771]
[1779674000242,36.98,77014.06,0.0,-0.97887,3e-05,2.29074]
[1779674001248,36.98,77015.6,0.0,-0.97882,3e-05,2.29532]
[1779674004281,36.98,77018.55,0.0,-0.97872,3e-05,2.30431]
[1779674009311,36.99,77016.13,0.0,-0.97878,3e-05,2.2988]
[1779674014346,36.99,77015.19,0.0,-0.97883,3e-05,2.29379]
[1779674019382,37.0,77015.02,0.0,-0.97882,3e-05,2.29475]
[1779674024418,37.0,77014.67,0.0,-0.97882,3e-05,2.29495]
[1779674027438,37.0,77006.75,0.0,-0.97905,3e-05,2.2735]
[1779674032472,37.01,77006.66,0.0,-0.97903,3e-05,2.27462]
[1779674037507,37.01,77001.6,0.0,-0.97917,3e-05,2.26193]
[1779674042542,37.02,77003.98,0.0,-0.97908,3e-05,2.27006]
[1779674048584,37.03,77005.46,0.0,-0.97902,3e-05,2.27593]
[1779674054626,37.03,77008.01,0.0,-0.97893,3e-05,2.28474]
[1779674060669,37.04,77008.7,0.0,-0.97889,3e-05,2.28831]
[1779674064696,37.04,77003.3,0.0,-0.97904,3e-05,2.27428]
[1779674069731,37.05,77001.05,0.0,-0.97909,3e-05,2.26943]
[1779674074771,37.06,76997.05,0.0,-0.97922,3e-05,2.2565]
[1779674078799,37.06,76992.08,0.0,-0.97936,3e-05,2.24394]
[1779674083835,37.07,76988.14,0.0,-0.97946,3e-05,2.23469]
[1779674089875,37.07,76987.65,0.0,-0.97945,3e-05,2.2353]
[1779674094911,37.08,76984.27,0.0,-0.97953,3e-05,2.22767]
[1779674097931,37.09,76978.59,0.0,-0.97969,3e-05,2.21314]
[1779674102968,37.09,76976.7,0.0,-0.97972,3e-05,2.20979]
[1779674108007,37.1,76977.15,0.0,-0.97969,3e-05,2.21285]
[1779674109014,37.1,76986.6,0.0,-0.97941,3e-05,2.23913]
[1779674110016,37.1,76996.71,0.0,-0.9791,3e-05,2.26743]
[1779674115052,37.11,77002.63,0.0,-0.97891,3e-05,2.28519]
[1779674116061,37.11,76995.16,0.0,-0.97913,3e-05,2.26461]
[1779674120087,37.11,76990.28,0.0,-0.97927,3e-05,2.25223]
[1779674125123,37.12,76986.7,0.0,-0.97936,3e-05,2.24387]
[1779674131166,37.13,76985.07,0.0,-0.97941,3e-05,2.23798]
[1779674134185,37.13,76991.38,0.0,-0.97922,3e-05,2.25634]
[1779674136539,37.13,76995.7,0.0,-0.97908,3e-05,2.26914]
[1779674142244,37.14,76996.86,0.0,-0.97903,3e-05,2.27365]
[1779674149295,37.14,76998.72,0.0,-0.97895,3e-05,2.28057]
[1779674154336,37.15,77000.42,0.0,-0.97889,3e-05,2.28654]
[1779674159369,37.15,77004.0,0.0,-0.97877,3e-05,2.29777]
[1779674162391,37.16,77007.73,0.0,-0.97865,3e-05,2.30892]
[1779674168763,37.16,77010.37,0.0,-0.97855,3e-05,2.3178]
[1779674171454,37.16,77004.43,0.0,-0.97873,3e-05,2.30166]
[1779674172461,37.16,76998.59,0.0,-0.9789,3e-05,2.28553]
[1779674176491,37.17,76993.56,0.0,-0.97904,3e-05,2.27251]
[1779674178833,37.17,76987.44,0.0,-0.97922,3e-05,2.25605]
[1779674184547,37.18,76983.45,0.0,-0.97932,3e-05,2.24672]
[1779674188903,37.18,76973.51,0.0,-0.9796,3e-05,2.22057]
[1779674190588,37.19,76968.95,0.0,-0.97972,3e-05,2.20878]
[1779674195623,37.19,76965.31,0.0,-0.97984,3e-05,2.19745]
[1779674199652,37.2,76970.06,0.0,-0.97969,3e-05,2.21174]
[1779674204691,37.2,76968.81,0.0,-0.97971,3e-05,2.20996]
[1779674207720,37.21,76963.33,0.0,-0.97985,3e-05,2.19605]
[1779674212745,37.21,76964.27,0.0,-0.97981,3e-05,2.20031]
[1779674217781,37.22,76966.76,0.0,-0.97972,3e-05,2.2087]
[1779674222816,37.23,76958.96,0.0,-0.97993,3e-05,2.18917]
[1779674224830,37.23,76966.29,0.0,-0.97971,3e-05,2.20972]
[1779674229865,37.24,76965.68,0.0,-0.97971,3e-05,2.20964]
[1779674234900,37.24,76963.77,0.0,-0.97975,3e-05,2.20602]
[1779674239936,37.25,76961.61,0.0,-0.97979,3e-05,2.20172]
[1779674244969,37.26,76960.04,0.0,-0.97982,3e-05,2.19904]
[1779674250011,37.26,76961.91,0.0,-0.97975,3e-05,2.20568]
[1779674255044,37.27,76960.01,0.0,-0.97982,3e-05,2.19893]
[1779674259069,37.27,76956.93,0.0,-0.97989,3e-05,2.19193]
[1779674263096,37.28,76952.93,0.0,-0.97999,3e-05,2.18258]
[1779674268133,37.29,76953.05,0.0,-0.97997,3e-05,2.18481]
[1779674273167,37.29,76951.59,0.0,-0.97999,3e-05,2.18279]
[1779674275180,37.3,76946.42,0.0,-0.98013,3e-05,2.16969]
[1779674280217,37.31,76946.98,0.0,-0.98009,3e-05,2.17321]
[1779674282231,37.31,76939.81,0.0,-0.98029,3e-05,2.15485]
[1779674284245,37.31,76948.93,0.0,-0.98002,3e-05,2.1801]
[1779674289283,37.32,76946.37,0.0,-0.98007,3e-05,2.17512]
[1779674291292,37.32,76939.51,0.0,-0.98026,3e-05,2.15758]
[1779674296328,37.33,76941.78,0.0,-0.98017,3e-05,2.16578]
[1779674301365,37.34,76941.27,0.0,-0.98016,3e-05,2.16653]
[1779674304386,37.35,76934.66,0.0,-0.98033,3e-05,2.15021]
[1779674307407,37.35,76929.68,0.0,-0.98046,3e-05,2.13838]
[1779674311435,37.36,76921.11,0.0,-0.98071,3e-05,2.11454]
[1779674312444,37.36,76918.84,0.0,-0.98076,3e-05,2.10909]
[1779674317477,37.37,76919.11,0.0,-0.98073,3e-05,2.11235]
[1779674319834,37.38,76897.87,0.0,-0.9813,3e-05,2.05816]
[1779674321510,37.38,76896.77,0.0,-0.98133,3e-05,2.05533]
[1779674323523,37.38,76902.42,0.0,-0.98118,3e-05,2.06989]
[1779674326547,37.38,76894.47,0.0,-0.9814,3e-05,2.04942]
[1779674331584,37.38,76893.82,0.0,-0.98141,3e-05,2.04775]
[1779674333598,37.38,76899.53,0.0,-0.98126,3e-05,2.06243]
[1779674334606,37.38,76902.14,0.0,-0.98119,3e-05,2.06916]
[1779674339973,37.38,76905.27,0.0,-0.9811,3e-05,2.07726]
[1779674342701,37.38,76888.11,0.0,-0.98156,3e-05,2.03374]
[1779674344681,37.38,76861.65,0.0,-0.98225,3e-05,1.96834]
[1779674345689,37.39,76852.34,0.0,-0.98248,3e-05,1.94605]
[1779674346696,37.42,76849.77,0.0,-0.98246,3e-05,1.94754]
[1779674347702,37.49,76846.25,0.0,-0.98239,3e-05,1.95443]
[1779674350050,37.52,76852.17,0.0,-0.98215,3e-05,1.97748]
[1779674351730,37.53,76855.28,0.0,-0.98205,3e-05,1.98668]
[1779674357771,37.55,76853.97,0.0,-0.98204,3e-05,1.9877]
[1779674360131,37.55,76843.63,0.0,-0.98229,3e-05,1.96346]
[1779674360793,37.59,76843.63,0.0,-0.98222,3e-05,1.97086]
[1779674365828,37.66,76841.6,0.0,-0.98209,3e-05,1.98246]
[1779674367842,37.66,76847.82,0.0,-0.98192,3e-05,1.99932]
[1779674372877,37.73,76844.5,0.0,-0.98187,3e-05,2.00313]
[1779674376905,37.74,76846.71,0.0,-0.98178,3e-05,2.01122]
[1779674380273,37.74,76851.98,0.0,-0.98162,3e-05,2.02629]
[1779674385968,37.76,76852.48,0.0,-0.98157,3e-05,2.03119]
[1779674388991,37.77,76859.5,0.0,-0.98137,3e-05,2.05069]
[1779674394029,37.78,76861.13,0.0,-0.98129,3e-05,2.05763]
[1779674399068,37.79,76861.65,0.0,-0.98125,3e-05,2.06168]
[1779674402126,37.8,76875.51,0.0,-0.98086,3e-05,2.09835]
[1779674403134,37.8,76893.83,0.0,-0.98034,3e-05,2.14703]
[1779674404144,37.8,76900.67,0.0,-0.98015,3e-05,2.16545]
[1779674409175,37.81,76899.34,0.0,-0.98016,3e-05,2.1639]
[1779674410183,37.81,76904.87,0.0,-0.98,3e-05,2.17893]
[1779674415217,37.82,76909.61,0.0,-0.97985,3e-05,2.19331]
[1779674420254,37.82,76909.05,0.0,-0.97984,3e-05,2.19357]
[1779674423273,37.83,76902.31,0.0,-0.98002,3e-05,2.17672]
[1779674428308,37.84,76906.81,0.0,-0.97988,3e-05,2.19053]
[1779674433342,37.84,76906.69,0.0,-0.97989,3e-05,2.18881]
[1779674438379,37.85,76906.64,0.0,-0.97987,3e-05,2.1905]
[1779674440732,37.85,76914.25,0.0,-0.97964,3e-05,2.21157]
[1779674446435,37.86,76914.8,0.0,-0.97961,3e-05,2.21504]
[1779674451469,37.87,76918.0,0.0,-0.9795,3e-05,2.22527]
[1779674454492,37.87,76920.55,0.0,-0.97941,3e-05,2.23306]
[1779674458519,37.88,76915.29,0.0,-0.97955,3e-05,2.22004]
[1779674460537,37.88,76910.53,0.0,-0.97968,3e-05,2.2079]
[1779674462572,37.88,76919.02,0.0,-0.97943,3e-05,2.23141]
[1779674463574,37.88,76920.17,0.0,-0.97939,3e-05,2.23481]
[1779674465588,37.89,76926.57,0.0,-0.9792,3e-05,2.25273]
[1779674470945,37.89,76932.37,0.0,-0.97901,3e-05,2.27]
[1779674476672,37.9,76927.35,0.0,-0.97915,3e-05,2.2573]
[1779674477679,37.9,76915.75,0.0,-0.97949,3e-05,2.22607]
[1779674478687,37.9,76912.9,0.0,-0.97957,3e-05,2.21865]
[1779674483722,37.9,76914.21,0.0,-0.97951,3e-05,2.22355]
[1779674488756,37.91,76914.01,0.0,-0.97951,3e-05,2.22435]
[1779674493794,37.91,76913.58,0.0,-0.97953,3e-05,2.22131]
[1779674498828,37.92,76915.16,0.0,-0.97947,3e-05,2.22692]
[1779674502857,37.92,76924.22,0.0,-0.9792,3e-05,2.25246]
[1779674503863,37.92,76925.99,0.0,-0.97914,3e-05,2.25749]
[1779674508898,37.93,76925.64,0.0,-0.97914,3e-05,2.25753]
[1779674513933,37.93,76925.05,0.0,-0.97915,3e-05,2.257]
[1779674518973,37.94,76922.88,0.0,-0.9792,3e-05,2.252]
[1779674524022,37.94,76922.25,0.0,-0.97921,3e-05,2.25121]
[1779674529059,37.94,76921.51,0.0,-0.97922,3e-05,2.25011]
[1779674534089,37.95,76921.65,0.0,-0.97921,3e-05,2.25136]
[1779674536101,37.95,76927.25,0.0,-0.97904,3e-05,2.26691]
[1779674541443,37.95,76930.55,0.0,-0.97893,3e-05,2.27668]
[1779674544156,37.95,76924.41,0.0,-0.97911,3e-05,2.26021]
[1779674545166,37.95,76904.87,0.0,-0.97967,3e-05,2.20788]
[1779674546169,37.95,76895.2,0.0,-0.97995,3e-05,2.18242]
[1779674551527,37.96,76898.53,0.0,-0.97986,3e-05,2.18958]
[1779674553219,37.96,76904.83,0.0,-0.97968,3e-05,2.20696]
[1779674556240,37.97,76909.89,0.0,-0.97952,3e-05,2.22129]
[1779674558255,37.97,76924.27,0.0,-0.9791,3e-05,2.26064]
[1779674559263,37.97,76930.66,0.0,-0.97891,3e-05,2.27826]
[1779674564303,37.97,76935.38,0.0,-0.97876,3e-05,2.29198]
[1779674565306,37.97,76948.8,0.0,-0.97836,3e-05,2.32922]
[1779674566314,37.97,76956.49,0.0,-0.97812,3e-05,2.35076]
[1779674570340,37.97,76961.46,0.0,-0.97797,3e-05,2.36488]
[1779674575375,37.97,76960.71,0.0,-0.97799,3e-05,2.3629]
[1779674580413,37.97,76958.92,0.0,-0.97804,3e-05,2.35801]
[1779674585452,37.97,76964.1,0.0,-0.97788,3e-05,2.37268]
[1779674590485,37.97,76968.4,0.0,-0.97775,3e-05,2.38482]
[1779674595520,37.97,76965.46,0.0,-0.97784,3e-05,2.37649]
[1779674601563,37.97,76962.12,0.0,-0.97794,3e-05,2.36722]
[1779674605591,37.98,76971.42,0.0,-0.97765,3e-05,2.39361]
[1779674606597,37.97,76985.61,0.0,-0.97721,3e-05,2.43411]
[1779674608612,37.97,76990.7,0.0,-0.97705,3e-05,2.44857]
[1779674613648,37.97,76992.91,0.0,-0.97702,3e-05,2.45094]
[1779674617678,37.97,76999.21,0.0,-0.97682,3e-05,2.46878]
[1779674619697,37.97,77006.01,0.0,-0.9766,3e-05,2.48833]
[1779674621711,37.97,77009.98,0.0,-0.97648,3e-05,2.49961]
[1779674626745,37.96,77008.86,0.0,-0.97653,3e-05,2.49543]
[1779674632103,37.96,77008.24,0.0,-0.97656,3e-05,2.49258]
[1779674637823,37.96,77008.34,0.0,-0.97656,3e-05,2.49204]
[1779674639848,37.96,77002.7,0.0,-0.97675,3e-05,2.47522]
[1779674640845,37.96,76998.36,0.0,-0.97689,3e-05,2.46246]
[1779674642175,37.95,76991.59,0.0,-0.97711,3e-05,2.44266]
[1779674645882,37.95,76985.91,0.0,-0.97729,3e-05,2.42611]
[1779674650940,37.95,76987.73,0.0,-0.97723,3e-05,2.43116]
[1779674653939,37.95,76982.41,0.0,-0.9774,3e-05,2.41581]
[1779674656962,37.95,76976.78,0.0,-0.97758,3e-05,2.39972]
[1779674659982,37.95,76982.98,0.0,-0.97738,3e-05,2.41747]
[1779674660988,37.95,76984.27,0.0,-0.97734,3e-05,2.42115]
[1779674662317,37.95,76990.61,0.0,-0.97714,3e-05,2.43933]
[1779674664017,37.95,76996.75,0.0,-0.97695,3e-05,2.45702]
[1779674665019,37.95,76999.2,0.0,-0.97687,3e-05,2.46404]
[1779674667034,37.95,77004.67,0.0,-0.9767,3e-05,2.47975]
[1779674672387,37.95,77016.58,0.0,-0.97635,3e-05,2.51042]
[1779674675089,37.95,77021.85,0.0,-0.97618,3e-05,2.52561]
[1779674680124,37.94,77020.89,0.0,-0.97623,3e-05,2.52174]
[1779674685160,37.94,77019.36,0.0,-0.97629,3e-05,2.51622]
[1779674691201,37.93,77018.86,0.0,-0.97632,3e-05,2.51337]
[1779674696236,37.93,77017.6,0.0,-0.97637,3e-05,2.50871]
[1779674699257,37.93,77010.11,0.0,-0.97662,3e-05,2.48619]
[1779674702606,37.93,77005.55,0.0,-0.97677,3e-05,2.47249]
[1779674706308,37.92,77010.77,0.0,-0.97661,3e-05,2.48724]
[1779674711341,37.92,77012.76,0.0,-0.97655,3e-05,2.49233]
[1779674715372,37.92,77020.34,0.0,-0.97631,3e-05,2.51398]
[1779674718390,37.92,77032.01,0.0,-0.97594,3e-05,2.54795]
[1779674719399,37.92,77039.16,0.0,-0.9757,3e-05,2.56906]
[1779674721411,37.91,77048.01,0.0,-0.97541,3e-05,2.59509]
[1779674725440,37.91,77053.93,0.0,-0.97523,3e-05,2.61167]
[1779674730475,37.9,77055.6,0.0,-0.97519,3e-05,2.615]
[1779674732817,37.9,77063.16,0.0,-0.97497,3e-05,2.63378]
[1779674733496,37.9,77063.16,0.0,-0.97498,3e-05,2.63341]
[1779674738535,37.89,77067.42,0.0,-0.97485,3e-05,2.64455]
[1779674743570,37.88,77072.35,0.0,-0.9747,3e-05,2.65772]
[1779674747598,37.88,77075.82,0.0,-0.9746,3e-05,2.6667]
[1779674752633,37.87,77071.73,0.0,-0.97477,3e-05,2.65193]
[1779674757670,37.86,77077.64,0.0,-0.97459,3e-05,2.66799]
[1779674762711,37.85,77077.42,0.0,-0.97462,3e-05,2.66507]
[1779674767739,37.84,77076.75,0.0,-0.97467,3e-05,2.66078]
[1779674772788,37.84,77100.93,0.0,-0.97384,4e-05,2.73435]
[1779674773804,37.84,77119.61,0.0,-0.97317,4e-05,2.79363]
[1779674774802,37.84,77136.88,0.0,-0.97254,4e-05,2.84926]
[1779674775834,37.84,77154.84,0.0,-0.97186,4e-05,2.90796]
[1779674776878,37.84,77174.43,0.0,-0.97111,4e-05,2.97297]
[1779674777881,37.83,77184.86,0.0,-0.97073,4e-05,3.00595]
[1779674778909,37.83,77190.43,0.0,-0.97051,4e-05,3.02477]
[1779674779919,37.75,77194.5,0.0,-0.97061,4e-05,3.0164]
[1779674780919,37.75,77200.0,0.0,-0.9704,4e-05,3.03507]
[1779674781926,37.72,77215.91,0.0,-0.96989,4e-05,3.07883]
[1779674782928,37.71,77223.73,0.0,-0.96959,4e-05,3.10467]
[1779674783230,37.67,77221.19,0.0,-0.96983,4e-05,3.08412]
[1779674785952,37.67,77215.78,0.0,-0.97007,4e-05,3.06322]
[1779674787983,37.66,77207.9,0.0,-0.97041,4e-05,3.03406]
[1779674788989,37.62,77197.06,0.0,-0.97096,4e-05,2.98671]
[1779674789996,37.59,77189.22,0.0,-0.97138,4e-05,2.95065]
[1779674791004,37.58,77183.78,0.0,-0.97164,4e-05,2.92774]
[1779674792013,37.58,77181.57,0.0,-0.97173,4e-05,2.91951]
[1779674793299,37.58,77193.46,0.0,-0.97129,4e-05,2.95744]
[1779674795034,37.57,77196.67,0.0,-0.97119,4e-05,2.96633]
[1779674798054,37.56,77208.33,0.0,-0.97076,4e-05,3.00378]
[1779674799061,37.55,77207.32,0.0,-0.97082,4e-05,2.99831]
[1779674801077,37.55,77215.74,0.0,-0.9705,4e-05,3.02592]
[1779674802084,37.54,77224.51,0.0,-0.97018,4e-05,3.0538]
[1779674805120,37.54,77242.97,0.0,-0.96946,4e-05,3.11544]
[1779674806120,37.45,77250.41,0.0,-0.96944,4e-05,3.11738]
[1779674811156,37.33,77249.19,0.0,-0.96993,4e-05,3.07581]
[1779674815183,37.28,77253.77,0.0,-0.96992,4e-05,3.07698]
[1779674820225,37.23,77242.65,0.0,-0.97055,4e-05,3.02314]
[1779674823511,37.21,77253.92,0.0,-0.97013,4e-05,3.05893]
[1779674825277,37.17,77267.77,0.0,-0.96972,4e-05,3.09457]
[1779674826286,37.17,77293.05,0.0,-0.96867,4e-05,3.184]
[1779674827308,37.13,77325.81,0.0,-0.96743,4e-05,3.28948]
[1779674828292,37.03,77342.29,0.0,-0.96707,4e-05,3.3199]
[1779674830325,36.98,77349.44,0.0,-0.96694,4e-05,3.33098]
[1779674831329,36.88,77364.74,0.0,-0.96664,4e-05,3.35649]
[1779674832334,36.83,77377.11,0.0,-0.96628,5e-05,3.38639]
[1779674836372,36.67,77387.23,0.0,-0.9664,5e-05,3.37704]
[1779674837381,36.57,77394.48,0.0,-0.96646,5e-05,3.3724]
[1779674838385,36.57,77378.97,0.0,-0.96716,4e-05,3.31414]
[1779674839394,36.52,77362.12,0.0,-0.96807,4e-05,3.23703]
[1779674840403,36.48,77365.3,0.0,-0.96809,4e-05,3.2354]
[1779674841407,36.44,77357.9,0.0,-0.96857,4e-05,3.19507]
[1779674842418,36.4,77342.84,0.0,-0.96936,4e-05,3.12805]
[1779674843709,36.32,77335.07,0.0,-0.96994,4e-05,3.07834]
[1779674845454,36.29,77342.92,0.0,-0.96974,4e-05,3.09571]
[1779674846461,36.29,77352.33,0.0,-0.96935,4e-05,3.12957]
[1779674847469,36.29,77365.21,0.0,-0.96881,4e-05,3.17523]
[1779674848477,36.25,77381.18,0.0,-0.96826,4e-05,3.22197]
[1779674849488,36.21,77386.18,0.0,-0.96819,4e-05,3.22782]
[1779674850491,36.17,77389.98,0.0,-0.96818,4e-05,3.22918]
[1779674853790,36.01,77397.67,0.0,-0.96846,4e-05,3.20499]
[1779674856555,35.97,77393.86,0.0,-0.96877,4e-05,3.17892]
[1779674858551,35.97,77379.44,0.0,-0.96939,4e-05,3.12592]
[1779674859557,35.97,77377.35,0.0,-0.96949,4e-05,3.11724]
[1779674862579,35.96,77394.84,0.0,-0.96878,4e-05,3.17804]
[1779674863863,35.95,77402.26,0.0,-0.96847,4e-05,3.2043]
[1779674864595,35.95,77402.26,0.0,-0.96849,4e-05,3.20309]
[1779674866607,35.94,77389.16,0.0,-0.96908,4e-05,3.15242]
[1779674867615,35.94,77384.21,0.0,-0.96931,4e-05,3.13319]
[1779674868621,35.93,77384.86,0.0,-0.96929,4e-05,3.13448]
[1779674871643,35.92,77392.95,0.0,-0.96898,4e-05,3.16086]
[1779674872649,35.92,77395.21,0.0,-0.9689,4e-05,3.16803]
[1779674875681,35.91,77387.85,0.0,-0.96926,4e-05,3.1376]
[1779674876687,35.9,77387.94,0.0,-0.96927,4e-05,3.13683]
[1779674877690,35.9,77393.37,0.0,-0.96905,4e-05,3.15563]
[1779674878698,35.9,77388.12,0.0,-0.96928,4e-05,3.13527]
[1779674879704,35.89,77384.12,0.0,-0.96947,4e-05,3.11959]
[1779674881718,35.89,77379.37,0.0,-0.96969,4e-05,3.10021]
[1779674882725,35.88,77369.8,0.0,-0.97011,4e-05,3.06461]
[1779674884003,35.88,77358.46,0.0,-0.97058,4e-05,3.02409]
[1779674884739,35.88,77358.46,0.0,-0.97059,4e-05,3.02319]
[1779674886754,35.88,77368.24,0.0,-0.97021,4e-05,3.05638]
[1779674887761,35.87,77367.73,0.0,-0.97024,4e-05,3.0536]
[1779674890789,35.86,77356.65,0.0,-0.97073,4e-05,3.01124]
[1779674891789,35.86,77351.93,0.0,-0.97093,4e-05,2.99362]
[1779674892797,35.86,77342.39,0.0,-0.97133,4e-05,2.95914]
[1779674894082,35.85,77330.75,0.0,-0.97181,4e-05,2.91768]
[1779674894810,35.85,77330.75,0.0,-0.97182,4e-05,2.91694]
[1779674895817,35.85,77326.18,0.0,-0.97201,4e-05,2.90037]
[1779674897832,35.85,77322.86,0.0,-0.97215,4e-05,2.88755]
[1779674902868,35.83,77318.01,0.0,-0.97238,4e-05,2.86763]
[1779674904154,35.83,77300.92,0.0,-0.97305,4e-05,2.80876]
[1779674904880,35.83,77300.92,0.0,-0.97306,4e-05,2.8082]
[1779674905888,35.83,77299.87,0.0,-0.97311,4e-05,2.80415]
[1779674910923,35.82,77295.88,0.0,-0.97329,4e-05,2.78822]
[1779674915959,35.81,77296.45,0.0,-0.97333,4e-05,2.78403]
[1779674920994,35.8,77295.87,0.0,-0.97338,4e-05,2.77971]
[1779674926036,35.8,77294.34,0.0,-0.97346,4e-05,2.77226]
[1779674931069,35.79,77291.78,0.0,-0.97358,4e-05,2.76148]
[1779674936109,35.78,77287.26,0.0,-0.97378,4e-05,2.74429]
[1779674941147,35.77,77290.64,0.0,-0.97367,4e-05,2.7536]
[1779674943159,35.77,77295.64,0.0,-0.97349,4e-05,2.76953]
[1779674944167,35.77,77303.14,0.0,-0.97321,4e-05,2.79435]
[1779674945173,35.77,77304.45,0.0,-0.97317,4e-05,2.7983]
[1779674947186,35.77,77297.97,0.0,-0.97343,4e-05,2.77549]
[1779674948194,35.76,77296.79,0.0,-0.97348,4e-05,2.77107]
[1779674953227,35.76,77305.31,0.0,-0.97318,4e-05,2.79751]
[1779674956250,35.75,77299.79,0.0,-0.9734,4e-05,2.77741]
[1779674961296,35.74,77298.77,0.0,-0.97347,4e-05,2.77161]
[1779674963303,35.74,77292.83,0.0,-0.97371,4e-05,2.75077]
[1779674965317,35.74,77296.49,0.0,-0.97358,4e-05,2.76216]
[1779674966328,35.74,77299.01,0.0,-0.97349,4e-05,2.77016]
[1779674971361,35.73,77302.87,0.0,-0.9734,4e-05,2.77708]
[1779674972366,35.73,77304.45,0.0,-0.97335,4e-05,2.7819]
[1779674976394,35.72,77307.87,0.0,-0.97324,4e-05,2.79139]
[1779674981432,35.71,77310.46,0.0,-0.97317,4e-05,2.79754]
[1779674986464,35.7,77317.11,0.0,-0.97294,4e-05,2.81751]
[1779674987471,35.7,77319.7,0.0,-0.97285,4e-05,2.82578]
[1779674992506,35.69,77325.67,0.0,-0.97265,4e-05,2.84337]
[1779674997547,35.68,77314.88,0.0,-0.9731,4e-05,2.80362]
[1779674998551,35.68,77311.21,0.0,-0.97325,4e-05,2.79066]
[1779675004860,35.67,77314.59,0.0,-0.97316,4e-05,2.79857]
[1779675010636,35.66,77315.61,0.0,-0.97315,4e-05,2.79892]
[1779675015675,35.65,77316.7,0.0,-0.97314,4e-05,2.80006]
[1779675019712,35.64,77339.32,0.0,-0.97228,4e-05,2.87556]
[1779675020716,35.64,77354.32,0.0,-0.97169,4e-05,2.92719]
[1779675021721,35.64,77354.47,0.0,-0.97169,4e-05,2.92699]
[1779675023736,35.63,77343.48,0.0,-0.97214,4e-05,2.88793]
[1779675025029,35.63,77352.81,0.0,-0.97179,4e-05,2.91848]
[1779675027763,35.62,77354.87,0.0,-0.97171,4e-05,2.925]
[1779675031790,35.61,77347.75,0.0,-0.97207,4e-05,2.89351]
[1779675033822,35.61,77342.76,0.0,-0.97228,4e-05,2.87486]
[1779675035099,35.6,77326.44,0.0,-0.97294,4e-05,2.81695]
[1779675037838,35.6,77320.68,0.0,-0.97317,4e-05,2.79682]
[1779675038840,35.6,77312.56,0.0,-0.9735,4e-05,2.76836]
[1779675039851,35.6,77308.54,0.0,-0.97365,4e-05,2.7544]
[1779675045170,35.59,77308.63,0.0,-0.97367,4e-05,2.75262]
[1779675050924,35.58,77309.14,0.0,-0.97368,4e-05,2.75175]
[1779675055958,35.57,77304.62,0.0,-0.97388,4e-05,2.73443]
[1779675060994,35.57,77300.37,0.0,-0.97406,4e-05,2.71815]
[1779675066034,35.56,77299.12,0.0,-0.97413,4e-05,2.71202]
[1779675069060,35.56,77293.7,0.0,-0.97435,4e-05,2.69254]
[1779675070069,35.55,77287.26,0.0,-0.9746,4e-05,2.67098]
[1779675072086,35.55,77280.71,0.0,-0.97484,4e-05,2.64922]
[1779675074098,35.55,77289.41,0.0,-0.97453,4e-05,2.67722]
[1779675075101,35.55,77293.04,0.0,-0.9744,4e-05,2.68855]
[1779675080138,35.54,77290.27,0.0,-0.97452,4e-05,2.6781]
[1779675083158,35.54,77291.03,0.0,-0.9745,4e-05,2.67972]
[1779675088192,35.54,77292.27,0.0,-0.97447,4e-05,2.68231]
[1779675094240,35.53,77294.85,0.0,-0.97443,4e-05,2.6854]
[1779675099269,35.53,77295.52,0.0,-0.97442,4e-05,2.68615]
[1779675104304,35.52,77300.47,0.0,-0.97425,4e-05,2.70108]
[1779675109339,35.51,77299.88,0.0,-0.97429,4e-05,2.69753]
[1779675114374,35.51,77299.04,0.0,-0.97434,4e-05,2.69318]
[1779675118399,35.51,77292.56,0.0,-0.97459,4e-05,2.67054]
[1779675123436,35.5,77292.71,0.0,-0.9746,4e-05,2.66967]
[1779675128472,35.5,77292.89,0.0,-0.97461,4e-05,2.66887]
[1779675133509,35.49,77293.93,0.0,-0.97459,4e-05,2.67061]
[1779675134529,35.49,77302.74,0.0,-0.97427,4e-05,2.69941]
[1779675135810,35.49,77324.2,0.0,-0.97346,4e-05,2.77093]
[1779675141572,35.48,77326.14,0.0,-0.97341,4e-05,2.77522]
[1779675146610,35.47,77328.42,0.0,-0.97336,4e-05,2.78012]
[1779675149634,35.46,77336.42,0.0,-0.97307,4e-05,2.80588]
[1779675153657,35.46,77342.31,0.0,-0.97289,4e-05,2.82072]
[1779675158693,35.45,77341.6,0.0,-0.97295,4e-05,2.81562]
[1779675163730,35.44,77343.96,0.0,-0.97288,4e-05,2.82106]
[1779675168763,35.43,77347.19,0.0,-0.97279,4e-05,2.82942]
[1779675173797,35.42,77346.92,0.0,-0.97283,4e-05,2.82575]
[1779675178833,35.41,77347.38,0.0,-0.97284,4e-05,2.82465]
[1779675181857,35.41,77358.31,0.0,-0.97244,4e-05,2.86024]
[1779675182862,35.4,77363.37,0.0,-0.97224,4e-05,2.87723]
[1779675184876,35.4,77372.47,0.0,-0.97189,4e-05,2.90845]
[1779675186174,35.4,77376.5,0.0,-0.97174,4e-05,2.92134]
[1779675189911,35.39,77374.72,0.0,-0.97183,4e-05,2.913]
[1779675191925,35.39,77356.45,0.0,-0.97259,4e-05,2.84719]
[1779675192932,35.38,77338.43,0.0,-0.9733,4e-05,2.78472]
[1779675194947,35.38,77335.07,0.0,-0.97344,4e-05,2.77282]
[1779675199980,35.37,77338.85,0.0,-0.97332,4e-05,2.78345]
[1779675201996,35.37,77340.96,0.0,-0.97324,4e-05,2.78974]
[1779675206313,35.36,77340.63,0.0,-0.97328,4e-05,2.78618]
[1779675210056,35.36,77331.01,0.0,-0.97368,4e-05,2.75158]
[1779675211062,35.35,77329.48,0.0,-0.97377,4e-05,2.74229]
[1779675213076,35.35,77322.21,0.0,-0.97406,4e-05,2.71702]
[1779675214084,35.35,77319.38,0.0,-0.97417,4e-05,2.70718]
[1779675219119,35.34,77319.54,0.0,-0.97418,4e-05,2.70598]
[1779675222142,35.34,77310.57,0.0,-0.97453,4e-05,2.67511]
[1779675223148,35.34,77296.44,0.0,-0.97506,4e-05,2.62832]
[1779675224156,35.34,77294.73,0.0,-0.97512,4e-05,2.62253]
[1779675229190,35.34,77293.81,0.0,-0.97517,4e-05,2.6186]
[1779675233221,35.33,77302.03,0.0,-0.97487,4e-05,2.64475]
[1779675234230,35.33,77302.22,0.0,-0.97487,4e-05,2.64515]
[1779675239263,35.33,77300.82,0.0,-0.97493,4e-05,2.63938]
[1779675244299,35.32,77299.77,0.0,-0.97499,4e-05,2.63477]
[1779675249335,35.32,77295.41,0.0,-0.97516,4e-05,2.61935]
[1779675254370,35.32,77298.05,0.0,-0.97507,4e-05,2.62685]
[1779675259403,35.31,77298.73,0.0,-0.97506,4e-05,2.62785]
[1779675264441,35.31,77298.11,0.0,-0.9751,4e-05,2.62461]
[1779675269474,35.3,77298.58,0.0,-0.9751,4e-05,2.62494]
[1779675273507,35.3,77309.1,0.0,-0.97475,4e-05,2.65494]
[1779675274508,35.3,77314.87,0.0,-0.97455,4e-05,2.67341]
[1779675279544,35.29,77315.3,0.0,-0.97454,4e-05,2.67359]
[1779675282566,35.29,77322.07,0.0,-0.9743,4e-05,2.69518]
[1779675287600,35.29,77318.79,0.0,-0.97444,4e-05,2.68261]
[1779675292634,35.28,77319.12,0.0,-0.97445,4e-05,2.68217]
[1779675297671,35.28,77315.73,0.0,-0.97459,4e-05,2.66948]
[1779675302705,35.27,77305.68,0.0,-0.97498,4e-05,2.63497]
[1779675303712,35.27,77304.57,0.0,-0.97502,4e-05,2.63111]
[1779675308750,35.27,77300.64,0.0,-0.97518,4e-05,2.61721]
[1779675309756,35.27,77295.51,0.0,-0.97537,4e-05,2.60012]
[1779675311768,35.26,77279.78,0.0,-0.97594,4e-05,2.54911]
[1779675312776,35.26,77273.67,0.0,-0.97615,4e-05,2.52954]
[1779675317810,35.26,77273.3,0.0,-0.97617,4e-05,2.52821]
[1779675320833,35.26,77282.96,0.0,-0.97583,4e-05,2.55896]
[1779675321840,35.26,77294.32,0.0,-0.97542,4e-05,2.59553]
[1779675327165,35.26,77295.42,0.0,-0.97539,4e-05,2.59834]
[1779675332916,35.26,77292.66,0.0,-0.97553,4e-05,2.5851]
[1779675337239,35.26,77285.45,0.0,-0.97579,4e-05,2.56125]
[1779675342028,35.25,77277.92,0.0,-0.97607,4e-05,2.53681]
[1779675343034,35.25,77276.99,0.0,-0.9761,4e-05,2.5338]
[1779675347308,35.25,77270.35,0.0,-0.97633,4e-05,2.51259]
[1779675351091,35.25,77266.14,0.0,-0.97648,3e-05,2.49931]
[1779675356127,35.26,77262.73,0.0,-0.9766,3e-05,2.48875]
[1779675357378,35.26,77255.99,0.0,-0.97683,3e-05,2.46768]
[1779675360154,35.26,77254.53,0.0,-0.97688,3e-05,2.46327]
[1779675362169,35.26,77248.83,0.0,-0.97707,3e-05,2.44568]
[1779675364183,35.26,77255.47,0.0,-0.97684,3e-05,2.46662]
[1779675366197,35.26,77259.79,0.0,-0.97669,3e-05,2.48038]
[1779675369218,35.26,77261.25,0.0,-0.97664,3e-05,2.48525]
[1779675374254,35.26,77252.8,0.0,-0.97693,3e-05,2.459]
[1779675375261,35.26,77247.92,0.0,-0.97709,3e-05,2.44394]
[1779675377518,35.26,77240.26,0.0,-0.97735,3e-05,2.42049]
[1779675378281,35.26,77240.26,0.0,-0.97735,3e-05,2.42065]
[1779675383317,35.27,77235.84,0.0,-0.97749,3e-05,2.40789]
[1779675385331,35.27,77231.65,0.0,-0.97763,3e-05,2.39545]
[1779675387591,35.27,77219.96,0.0,-0.97801,3e-05,2.36052]
[1779675389359,35.27,77217.58,0.0,-0.97808,3e-05,2.35359]
[1779675393387,35.27,77217.57,0.0,-0.9781,3e-05,2.35136]
[1779675397666,35.28,77211.56,0.0,-0.97828,3e-05,2.33448]
[1779675403458,35.29,77211.49,0.0,-0.97827,3e-05,2.33622]
[1779675406479,35.29,77216.6,0.0,-0.97809,3e-05,2.35257]
[1779675411514,35.29,77217.72,0.0,-0.97803,3e-05,2.35742]
[1779675415543,35.3,77209.92,0.0,-0.97828,3e-05,2.33512]
[1779675416550,35.3,77204.05,0.0,-0.97846,3e-05,2.31789]
[1779675417555,35.3,77202.09,0.0,-0.97852,3e-05,2.31241]
[1779675422591,35.31,77200.31,0.0,-0.97856,3e-05,2.3094]
[1779675423598,35.31,77211.49,0.0,-0.97819,3e-05,2.34284]
[1779675424606,35.31,77204.17,0.0,-0.97843,3e-05,2.32123]
[1779675425612,35.31,77199.81,0.0,-0.97857,3e-05,2.3086]
[1779675427626,35.32,77197.21,0.0,-0.97864,3e-05,2.30164]
[1779675432664,35.32,77194.53,0.0,-0.97871,3e-05,2.29566]
[1779675434674,35.33,77203.41,0.0,-0.97841,3e-05,2.32283]
[1779675435682,35.33,77203.18,0.0,-0.97841,3e-05,2.32248]
[1779675440717,35.33,77202.03,0.0,-0.97843,3e-05,2.32075]
[1779675445754,35.34,77200.44,0.0,-0.97847,3e-05,2.3177]
[1779675452801,35.35,77199.93,0.0,-0.97849,3e-05,2.31518]
[1779675458098,35.35,77200.37,0.0,-0.97845,3e-05,2.31809]
[1779675462872,35.36,77195.47,0.0,-0.97859,3e-05,2.30514]
[1779675468171,35.37,77194.38,0.0,-0.97861,3e-05,2.30363]
[1779675470930,35.37,77201.96,0.0,-0.97835,3e-05,2.32751]
[1779675472942,35.37,77207.42,0.0,-0.97817,3e-05,2.34415]
[1779675478242,35.38,77215.43,0.0,-0.97789,3e-05,2.36964]
[1779675479992,35.38,77217.16,0.0,-0.97783,3e-05,2.37538]
[1779675485044,35.38,77223.09,0.0,-0.97762,3e-05,2.39452]
[1779675490078,35.39,77222.2,0.0,-0.97764,3e-05,2.39282]
[1779675491085,35.39,77220.56,0.0,-0.97769,3e-05,2.38805]
[1779675496123,35.39,77219.36,0.0,-0.97772,3e-05,2.38562]
[1779675501155,35.4,77216.2,0.0,-0.97781,3e-05,2.37725]
[1779675506190,35.4,77217.43,0.0,-0.97775,3e-05,2.38226]
[1779675511225,35.41,77221.35,0.0,-0.97764,3e-05,2.39198]
[1779675516260,35.41,77216.58,0.0,-0.97778,3e-05,2.37859]
[1779675521299,35.41,77215.35,0.0,-0.97781,3e-05,2.37605]
[1779675526338,35.42,77211.44,0.0,-0.97793,3e-05,2.36569]
[1779675532371,35.42,77214.33,0.0,-0.97781,3e-05,2.37586]
[1779675537409,35.43,77213.57,0.0,-0.97783,3e-05,2.37471]
[1779675542443,35.43,77212.47,0.0,-0.97785,3e-05,2.37253]
[1779675545465,35.44,77206.16,0.0,-0.97805,3e-05,2.35417]
[1779675546471,35.44,77202.48,0.0,-0.97817,3e-05,2.34337]
[1779675547478,35.44,77197.43,0.0,-0.97833,3e-05,2.32853]
[1779675549492,35.44,77195.05,0.0,-0.9784,3e-05,2.32204]
[1779675554527,35.45,77195.89,0.0,-0.97836,3e-05,2.32607]
[1779675560569,35.45,77197.54,0.0,-0.97828,3e-05,2.33282]
[1779675565604,35.46,77200.57,0.0,-0.97817,3e-05,2.34337]
[1779675570641,35.46,77199.63,0.0,-0.97818,3e-05,2.34204]
[1779675576681,35.47,77200.85,0.0,-0.97815,3e-05,2.34442]
[1779675581717,35.47,77199.72,0.0,-0.97817,3e-05,2.34225]
[1779675584737,35.48,77206.77,0.0,-0.97793,3e-05,2.36431]
[1779675589773,35.48,77207.16,0.0,-0.97791,3e-05,2.36676]
[1779675594807,35.49,77206.52,0.0,-0.97791,3e-05,2.36608]
[1779675597829,35.49,77196.67,0.0,-0.97823,3e-05,2.33726]
[1779675598834,35.49,77196.72,0.0,-0.97822,3e-05,2.3377]
[1779675603871,35.5,77195.3,0.0,-0.97825,3e-05,2.33491]
[1779675606891,35.5,77190.15,0.0,-0.97841,3e-05,2.32044]
[1779675611927,35.51,77185.02,0.0,-0.97856,3e-05,2.30678]
[1779675616962,35.51,77185.94,0.0,-0.97851,3e-05,2.31105]
[1779675621997,35.52,77187.37,0.0,-0.97845,3e-05,2.31682]
[1779675626028,35.52,77192.63,0.0,-0.97827,3e-05,2.33362]
[1779675631062,35.53,77186.36,0.0,-0.97848,3e-05,2.31329]
[1779675638112,35.53,77186.39,0.0,-0.97846,3e-05,2.31518]
[1779675643146,35.54,77185.04,0.0,-0.97849,3e-05,2.31266]
[1779675649455,35.55,77185.95,0.0,-0.97844,3e-05,2.31715]
[1779675655230,35.55,77184.99,0.0,-0.97845,3e-05,2.31609]
[1779675660265,35.56,77183.83,0.0,-0.97847,3e-05,2.31414]
[1779675665300,35.56,77182.9,0.0,-0.97848,3e-05,2.31287]
[1779675670334,35.57,77183.41,0.0,-0.97845,3e-05,2.31586]
[1779675676377,35.58,77188.38,0.0,-0.97827,3e-05,2.33237]
[1779675681411,35.58,77188.15,0.0,-0.97826,3e-05,2.33307]
[1779675689735,35.59,77187.02,0.0,-0.97827,3e-05,2.33217]
[1779675698531,35.6,77186.36,0.0,-0.9783,3e-05,2.32933]
[1779675703566,35.6,77185.29,0.0,-0.97832,3e-05,2.32754]
[1779675709876,35.61,77182.39,0.0,-0.97839,3e-05,2.3206]
[1779675715651,35.62,77180.78,0.0,-0.97843,3e-05,2.31729]
[1779675720686,35.62,77180.45,0.0,-0.97842,3e-05,2.31804]
[1779675725720,35.63,77180.9,0.0,-0.97839,3e-05,2.32077]
[1779675730756,35.63,77182.95,0.0,-0.97831,3e-05,2.32822]
[1779675735791,35.64,77181.35,0.0,-0.97835,3e-05,2.32478]
[1779675740826,35.64,77180.8,0.0,-0.97835,3e-05,2.32447]
[1779675746868,35.65,77178.68,0.0,-0.9784,3e-05,2.31977]
[1779675752911,35.65,77182.75,0.0,-0.97828,3e-05,2.33009]
[1779675754924,35.66,77173.02,0.0,-0.97858,3e-05,2.30217]
[1779675756938,35.66,77166.42,0.0,-0.97879,3e-05,2.28314]
[1779675760966,35.66,77163.29,0.0,-0.97888,3e-05,2.27541]
[1779675766004,35.67,77166.0,0.0,-0.97877,3e-05,2.28514]
[1779675772044,35.68,77167.84,0.0,-0.97869,3e-05,2.2927]
[1779675774059,35.68,77159.75,0.0,-0.97894,3e-05,2.2698]
[1779675779095,35.69,77156.06,0.0,-0.97903,3e-05,2.26105]
[1779675784128,35.7,77155.53,0.0,-0.97903,3e-05,2.26148]
[1779675789164,35.7,77159.88,0.0,-0.97887,3e-05,2.27599]
[1779675793193,35.71,77162.75,0.0,-0.97876,3e-05,2.28573]
[1779675798228,35.72,77163.97,0.0,-0.97871,3e-05,2.29093]
[1779675803263,35.72,77164.26,0.0,-0.97868,3e-05,2.29336]
[1779675807291,35.73,77154.55,0.0,-0.97897,3e-05,2.2663]
[1779675808299,35.73,77152.2,0.0,-0.97904,3e-05,2.25983]
[1779675814340,35.74,77153.77,0.0,-0.979,3e-05,2.26324]
[1779675819376,35.74,77157.17,0.0,-0.97887,3e-05,2.27498]
[1779675824410,35.75,77159.0,0.0,-0.97879,3e-05,2.28217]
[1779675829447,35.76,77156.86,0.0,-0.97884,3e-05,2.27782]
[1779675834481,35.76,77159.34,0.0,-0.97874,3e-05,2.287]
[1779675839515,35.77,77158.64,0.0,-0.97874,3e-05,2.28688]
[1779675844550,35.78,77158.04,0.0,-0.97874,3e-05,2.28701]
[1779675849585,35.78,77156.39,0.0,-0.97877,3e-05,2.28406]
[1779675854620,35.79,77155.23,0.0,-0.97879,3e-05,2.28253]
[1779675860945,35.8,77153.06,0.0,-0.97883,3e-05,2.27878]
[1779675862678,35.8,77143.45,0.0,-0.97912,3e-05,2.25166]
[1779675864691,35.81,77139.83,0.0,-0.97923,3e-05,2.24164]
[1779675866710,35.81,77134.33,0.0,-0.97939,3e-05,2.22716]
[1779675871740,35.82,77134.02,0.0,-0.9794,3e-05,2.22526]
[1779675875768,35.83,77139.16,0.0,-0.97922,3e-05,2.2418]
[1779675881101,35.83,77142.54,0.0,-0.97909,3e-05,2.25364]
[1779675887853,35.85,77143.83,0.0,-0.97902,3e-05,2.26026]
[1779675892891,35.85,77143.46,0.0,-0.97901,3e-05,2.26123]
[1779675897927,35.86,77143.41,0.0,-0.97899,3e-05,2.26312]
[1779675902981,35.87,77149.24,0.0,-0.97878,3e-05,2.28203]
[1779675904995,35.87,77149.32,0.0,-0.97877,3e-05,2.28299]
[1779675909026,35.88,77139.97,0.0,-0.97905,3e-05,2.25739]
[1779675910033,35.88,77136.47,0.0,-0.97916,3e-05,2.24772]
[1779675913056,35.88,77134.02,0.0,-0.97922,3e-05,2.24196]
[1779675918090,35.89,77132.57,0.0,-0.97924,3e-05,2.23998]
[1779675921114,35.9,77127.07,0.0,-0.9794,3e-05,2.2256]
[1779675922118,35.9,77121.01,0.0,-0.97958,3e-05,2.20882]
[1779675923126,35.9,77116.54,0.0,-0.97971,3e-05,2.19666]
[1779675925140,35.9,77114.19,0.0,-0.97977,3e-05,2.19105]
[1779675927180,35.91,77108.7,0.0,-0.97992,3e-05,2.17665]
[1779675928189,35.91,77085.4,0.0,-0.98061,3e-05,2.11258]
[1779675929193,35.91,77055.26,0.0,-0.98147,3e-05,2.0318]
[1779675930200,35.92,77043.65,0.0,-0.98179,3e-05,2.00185]
[1779675931210,35.92,77042.17,0.0,-0.98185,3e-05,1.99572]
[1779675933222,35.93,77030.41,0.0,-0.98215,3e-05,1.96665]
[1779675934228,35.93,77025.62,0.0,-0.98228,3e-05,1.95511]
[1779675935235,35.93,77028.21,0.0,-0.9822,3e-05,1.96269]
[1779675940269,35.95,77027.17,0.0,-0.98218,3e-05,1.96431]
[1779675941277,35.95,77034.62,0.0,-0.98196,3e-05,1.98455]
[1779675942284,35.96,77034.26,0.0,-0.98197,3e-05,1.98444]
[1779675943292,35.96,77019.6,0.0,-0.98236,3e-05,1.94727]
[1779675944308,35.96,76994.65,0.0,-0.98301,3e-05,1.88476]
[1779675945313,35.97,76974.85,0.0,-0.98351,3e-05,1.83656]
[1779675946322,35.97,76974.2,0.0,-0.98352,3e-05,1.83601]
[1779675948331,35.98,76981.45,0.0,-0.98331,3e-05,1.85599]
[1779675949337,35.99,76988.28,0.0,-0.98312,3e-05,1.874]
[1779675950345,35.99,76984.15,0.0,-0.98322,3e-05,1.8647]
[1779675955379,36.05,76991.59,0.0,-0.98287,3e-05,1.89811]
[1779675959407,36.07,76980.48,0.0,-0.98312,3e-05,1.87413]
[1779675961679,36.08,76998.37,0.0,-0.98263,3e-05,1.92105]
[1779675964449,36.09,76990.8,0.0,-0.9828,3e-05,1.90467]
[1779675968474,36.1,76997.76,0.0,-0.98258,3e-05,1.92601]
[1779675970484,36.11,77004.61,0.0,-0.98237,3e-05,1.94526]
[1779675971750,36.12,77012.05,0.0,-0.98216,3e-05,1.96522]
[1779675977534,36.14,77013.83,0.0,-0.98206,3e-05,1.97481]
[1779675978540,36.14,77020.28,0.0,-0.98188,3e-05,1.99237]
[1779675983577,36.16,77017.55,0.0,-0.98191,3e-05,1.98929]
[1779675986597,36.17,77012.54,0.0,-0.98202,3e-05,1.97877]
[1779675991891,36.18,77015.32,0.0,-0.98193,3e-05,1.98705]
[1779675997674,36.2,77015.99,0.0,-0.98186,3e-05,1.99369]
[1779676000697,36.21,77023.03,0.0,-0.98164,3e-05,2.01449]
[1779676005730,36.23,77017.5,0.0,-0.98175,3e-05,2.00392]
[1779676010767,36.24,77018.24,0.0,-0.98168,3e-05,2.00979]
[1779676015811,36.26,77003.69,0.0,-0.98204,3e-05,1.9759]
[1779676016817,36.26,76993.69,0.0,-0.9823,3e-05,1.95104]
[1779676017821,36.27,76994.87,0.0,-0.98226,3e-05,1.95493]
[1779676022112,36.28,77000.46,0.0,-0.98207,3e-05,1.97277]
[1779676023864,36.32,77007.65,0.0,-0.98178,3e-05,2.00099]
[1779676024870,36.33,77008.17,0.0,-0.98175,3e-05,2.00314]
[1779676029905,36.34,77011.63,0.0,-0.98162,3e-05,2.01605]
[1779676032183,36.35,77002.7,0.0,-0.98185,3e-05,1.99429]
[1779676033933,36.35,76995.73,0.0,-0.98202,3e-05,1.9778]
[1779676034941,36.36,76994.12,0.0,-0.98205,3e-05,1.97447]
[1779676037963,36.39,76984.89,0.0,-0.98221,3e-05,1.95984]
[1779676038969,36.4,76980.9,0.0,-0.98231,3e-05,1.94985]
[1779676040983,36.4,76976.54,0.0,-0.98243,3e-05,1.93919]
[1779676042256,36.4,76982.29,0.0,-0.98227,3e-05,1.95404]
[1779676044005,36.41,76987.17,0.0,-0.98212,3e-05,1.96821]
[1779676046017,36.41,76992.74,0.0,-0.98195,3e-05,1.98415]
[1779676051051,36.43,76991.52,0.0,-0.98197,3e-05,1.98186]
[1779676054075,36.44,76996.31,0.0,-0.98181,3e-05,1.99652]
[1779676059107,36.45,76997.68,0.0,-0.98174,3e-05,2.00378]
[1779676060116,36.46,77005.7,0.0,-0.98151,3e-05,2.02543]
[1779676061123,36.46,77008.78,0.0,-0.98141,3e-05,2.0342]
[1779676063137,36.46,77011.62,0.0,-0.98132,3e-05,2.04302]
[1779676068171,36.48,77008.08,0.0,-0.98138,3e-05,2.03701]
[1779676073206,36.49,77012.99,0.0,-0.98121,3e-05,2.05325]
[1779676078241,36.5,77011.45,0.0,-0.98122,3e-05,2.05241]
[1779676083277,36.52,77012.26,0.0,-0.98116,3e-05,2.05784]
[1779676087304,36.53,77017.78,0.0,-0.98098,3e-05,2.07507]
[1779676092339,36.54,77019.2,0.0,-0.9809,3e-05,2.082]
[1779676096375,36.55,77026.26,0.0,-0.98067,3e-05,2.10338]
[1779676099396,36.56,77029.58,0.0,-0.98056,3e-05,2.11408]
[1779676104430,36.57,77030.01,0.0,-0.98052,3e-05,2.11809]
[1779676107452,36.58,77018.61,0.0,-0.98083,3e-05,2.08914]
[1779676108458,36.58,77007.31,0.0,-0.98114,3e-05,2.05971]
[1779676109466,36.58,77003.89,0.0,-0.98123,3e-05,2.05134]
[1779676114500,36.59,77003.71,0.0,-0.98122,3e-05,2.05109]
[1779676119535,36.61,77006.92,0.0,-0.9811,3e-05,2.06284]
[1779676121549,36.62,77012.3,0.0,-0.98093,3e-05,2.079]
[1779676126585,36.63,77014.94,0.0,-0.98082,3e-05,2.0891]
[1779676131619,36.64,77012.57,0.0,-0.98085,3e-05,2.08589]
[1779676136654,36.65,77014.94,0.0,-0.98075,3e-05,2.0953]
[1779676141689,36.67,77016.32,0.0,-0.98068,3e-05,2.10204]
[1779676142966,36.67,77030.83,0.0,-0.98025,3e-05,2.14176]
[1779676143706,36.67,77030.83,0.0,-0.98025,3e-05,2.1423]
[1779676148739,36.68,77027.94,0.0,-0.9803,3e-05,2.13713]
[1779676153775,36.69,77026.39,0.0,-0.98032,3e-05,2.13563]
[1779676158810,36.7,77028.54,0.0,-0.98023,3e-05,2.14405]
[1779676163115,36.71,77035.83,0.0,-0.97999,3e-05,2.16592]
[1779676168879,36.72,77035.54,0.0,-0.97997,3e-05,2.16795]
[1779676173914,36.73,77038.88,0.0,-0.97987,3e-05,2.17619]
[1779676178948,36.74,77037.16,0.0,-0.9799,3e-05,2.17376]
[1779676183986,36.75,77037.88,0.0,-0.97985,3e-05,2.178]
[1779676189025,36.76,77035.94,0.0,-0.97989,3e-05,2.17494]
[1779676194061,36.77,77038.95,0.0,-0.97977,3e-05,2.18546]
[1779676195072,36.77,77044.42,0.0,-0.9796,3e-05,2.201]
[1779676196073,36.77,77052.2,0.0,-0.97937,3e-05,2.22303]
[1779676197082,36.77,77052.57,0.0,-0.97935,3e-05,2.22444]
[1779676199096,36.77,77058.43,0.0,-0.97916,3e-05,2.24156]
[1779676202116,36.78,77059.37,0.0,-0.97912,3e-05,2.2452]
[1779676207154,36.78,77056.69,0.0,-0.97919,3e-05,2.2394]
[1779676209167,36.79,77041.12,0.0,-0.97965,3e-05,2.19678]
[1779676210174,36.79,77043.86,0.0,-0.97956,3e-05,2.20477]
[1779676215219,36.8,77040.39,0.0,-0.97965,3e-05,2.19717]
[1779676216215,36.8,77033.76,0.0,-0.97984,3e-05,2.17934]
[1779676218230,36.8,77028.88,0.0,-0.97997,3e-05,2.1669]
[1779676223542,36.81,77040.1,0.0,-0.97961,3e-05,2.20008]
[1779676225280,36.81,77042.96,0.0,-0.97952,3e-05,2.20885]
[1779676230314,36.82,77042.27,0.0,-0.97952,3e-05,2.20889]
[1779676235348,36.83,77040.24,0.0,-0.97959,3e-05,2.20196]
[1779676240384,36.84,77039.34,0.0,-0.97959,3e-05,2.20141]
[1779676245419,36.85,77038.01,0.0,-0.97961,3e-05,2.19966]
[1779676250453,36.85,77036.62,0.0,-0.97963,3e-05,2.19773]
[1779676254481,36.86,77029.19,0.0,-0.97984,3e-05,2.17882]
[1779676255488,36.86,77030.59,0.0,-0.97979,3e-05,2.18307]
[1779676260524,36.87,77030.45,0.0,-0.97977,3e-05,2.1847]
[1779676261530,36.87,77035.78,0.0,-0.97961,3e-05,2.19977]
[1779676262537,36.87,77037.23,0.0,-0.97956,3e-05,2.20414]
[1779676263544,36.87,77048.45,0.0,-0.97922,3e-05,2.23569]
[1779676264550,36.87,77059.16,0.0,-0.97889,3e-05,2.26607]
[1779676265562,36.88,77061.32,0.0,-0.97882,3e-05,2.27245]
[1779676272611,36.88,77062.42,0.0,-0.97876,3e-05,2.27738]
[1779676276667,36.89,77070.29,0.0,-0.97851,3e-05,2.30073]
[1779676278661,36.89,77077.73,0.0,-0.97827,3e-05,2.32246]
[1779676282690,36.89,77081.04,0.0,-0.97816,3e-05,2.33288]
[1779676287725,36.89,77080.68,0.0,-0.97816,3e-05,2.33271]
[1779676292760,36.9,77075.02,0.0,-0.97836,3e-05,2.31397]
[1779676296788,36.9,77070.19,0.0,-0.9785,3e-05,2.30102]
[1779676301823,36.91,77066.63,0.0,-0.9786,3e-05,2.29209]
[1779676306858,36.91,77072.08,0.0,-0.97841,3e-05,2.30882]
[1779676307865,36.91,77077.39,0.0,-0.97824,3e-05,2.32424]
[1779676312899,36.92,77070.84,0.0,-0.97844,3e-05,2.30646]
[1779676317936,36.92,77066.71,0.0,-0.97855,3e-05,2.29586]
[1779676320957,36.92,77071.17,0.0,-0.97841,3e-05,2.30926]
[1779676325990,36.93,77068.91,0.0,-0.97847,3e-05,2.30389]
[1779676331028,36.93,77066.58,0.0,-0.97853,3e-05,2.29834]
[1779676336063,36.94,77063.64,0.0,-0.97861,3e-05,2.29114]
[1779676341097,36.94,77070.76,0.0,-0.97837,3e-05,2.31255]
[1779676346135,36.94,77073.15,0.0,-0.97829,3e-05,2.3204]
[1779676351170,36.95,77073.53,0.0,-0.97829,3e-05,2.31913]
[1779676356205,36.95,77072.08,0.0,-0.97833,3e-05,2.31598]
[1779676360237,36.95,77077.26,0.0,-0.97815,3e-05,2.3317]
[1779676362251,36.96,77084.66,0.0,-0.97792,3e-05,2.35345]
[1779676363550,36.96,77088.02,0.0,-0.97781,3e-05,2.36335]
[1779676367286,36.96,77089.74,0.0,-0.97775,3e-05,2.3689]
[1779676372322,36.96,77083.88,0.0,-0.97793,3e-05,2.35255]
[1779676377357,36.96,77084.84,0.0,-0.97789,3e-05,2.35608]
[1779676382390,36.97,77091.06,0.0,-0.97768,3e-05,2.37484]
[1779676383690,36.97,77101.67,0.0,-0.97733,3e-05,2.40611]
[1779676389441,36.97,77100.59,0.0,-0.97737,3e-05,2.40322]
[1779676395482,36.97,77100.16,0.0,-0.97738,3e-05,2.4023]
[1779676400516,36.97,77098.73,0.0,-0.97742,3e-05,2.39839]
[1779676405552,36.97,77092.62,0.0,-0.97761,3e-05,2.38077]
[1779676406560,36.97,77093.07,0.0,-0.9776,3e-05,2.38218]
[1779676411594,36.97,77089.88,0.0,-0.97773,3e-05,2.36993]
[1779676416629,36.98,77089.51,0.0,-0.97773,3e-05,2.36936]
[1779676421666,36.98,77090.3,0.0,-0.9777,3e-05,2.37229]
[1779676426700,36.98,77089.57,0.0,-0.97772,3e-05,2.37058]
[1779676427706,36.98,77094.67,0.0,-0.97755,3e-05,2.38565]
[1779676432741,36.98,77095.44,0.0,-0.97752,3e-05,2.38826]
[1779676437776,36.98,77092.04,0.0,-0.97763,3e-05,2.3787]
[1779676440801,36.99,77082.93,0.0,-0.97792,3e-05,2.35252]
[1779676441806,36.99,77076.39,0.0,-0.97812,3e-05,2.3338]
[1779676442812,36.99,77071.18,0.0,-0.97829,3e-05,2.31903]
[1779676444825,36.99,77065.53,0.0,-0.97846,3e-05,2.3033]
[1779676447847,36.99,77060.49,0.0,-0.97861,3e-05,2.28962]
[1779676450868,36.99,77055.17,0.0,-0.97876,3e-05,2.27528]
[1779676454188,37.0,77049.43,0.0,-0.97893,3e-05,2.2599]
[1779676455905,37.0,77047.13,0.0,-0.979,3e-05,2.25402]
[1779676458927,37.0,77040.57,0.0,-0.97919,3e-05,2.23663]
[1779676461947,37.01,77034.92,0.0,-0.97934,3e-05,2.22197]
[1779676466982,37.01,77031.56,0.0,-0.97943,3e-05,2.21445]
[1779676470005,37.02,77024.11,0.0,-0.97964,3e-05,2.19505]
[1779676471010,37.02,77018.98,0.0,-0.97981,3e-05,2.17816]
[1779676472018,37.02,77010.98,0.0,-0.98004,3e-05,2.15684]
[1779676477058,37.03,77004.31,0.0,-0.98021,3e-05,2.14112]
[1779676482092,37.04,77006.9,0.0,-0.98011,3e-05,2.15045]
[1779676484404,37.04,76999.9,0.0,-0.9803,3e-05,2.13251]
[1779676485112,37.05,77000.02,0.0,-0.9803,3e-05,2.13332]
[1779676486122,37.05,76994.91,0.0,-0.98044,3e-05,2.12014]
[1779676492162,37.06,76993.95,0.0,-0.98043,3e-05,2.12061]
[1779676497197,37.07,76986.57,0.0,-0.98062,3e-05,2.10344]
[1779676500221,37.08,76990.7,0.0,-0.98048,3e-05,2.11592]
[1779676504548,37.08,77004.89,0.0,-0.98005,3e-05,2.15589]
[1779676505255,37.09,77004.89,0.0,-0.98005,3e-05,2.15631]
[1779676508276,37.09,77010.59,0.0,-0.97987,3e-05,2.17296]
[1779676513318,37.1,77011.92,0.0,-0.97981,3e-05,2.17853]
[1779676516332,37.1,77007.69,0.0,-0.97992,3e-05,2.16822]
[1779676521366,37.11,77008.56,0.0,-0.97987,3e-05,2.1726]
[1779676526402,37.12,77007.35,0.0,-0.97988,3e-05,2.17135]
[1779676531437,37.13,77009.5,0.0,-0.97983,3e-05,2.17603]
[1779676533451,37.13,77012.51,0.0,-0.97973,3e-05,2.18502]
[1779676537491,37.14,77005.93,0.0,-0.97991,3e-05,2.16869]
[1779676539494,37.14,76997.64,0.0,-0.98014,3e-05,2.14712]
[1779676540500,37.14,76993.53,0.0,-0.98025,3e-05,2.13652]
[1779676542513,37.15,76989.64,0.0,-0.98035,3e-05,2.12705]
[1779676543521,37.15,76984.51,0.0,-0.9805,3e-05,2.11384]
[1779676544829,37.15,76980.8,0.0,-0.98059,3e-05,2.10499]
[1779676550570,37.16,76982.52,0.0,-0.98051,3e-05,2.11211]
[1779676554898,37.17,76994.41,0.0,-0.98014,3e-05,2.14641]
[1779676556612,37.17,76995.5,0.0,-0.98011,3e-05,2.1498]
[1779676559633,37.18,77000.61,0.0,-0.97994,3e-05,2.16492]
[1779676563670,37.19,77014.61,0.0,-0.97951,3e-05,2.20478]
[1779676564680,37.19,77018.05,0.0,-0.97941,3e-05,2.2146]
[1779676569712,37.2,77017.97,0.0,-0.97939,3e-05,2.21608]
[1779676574747,37.2,77019.32,0.0,-0.97933,3e-05,2.22148]
[1779676579782,37.21,77027.57,0.0,-0.97906,3e-05,2.24598]
[1779676580789,37.21,77028.81,0.0,-0.97902,3e-05,2.24973]
[1779676583810,37.21,77038.1,0.0,-0.97873,3e-05,2.27657]
[1779676584817,37.21,77040.17,0.0,-0.97866,3e-05,2.28287]
[1779676587838,37.22,77047.58,0.0,-0.97842,3e-05,2.30447]
[1779676592874,37.22,77056.82,0.0,-0.97816,3e-05,2.32828]
[1779676597911,37.22,77056.98,0.0,-0.97814,3e-05,2.32947]
[1779676602945,37.23,77058.49,0.0,-0.97809,3e-05,2.3345]
[1779676607980,37.23,77064.48,0.0,-0.97789,3e-05,2.35234]
[1779676613016,37.23,77064.46,0.0,-0.97789,3e-05,2.35284]
[1779676618052,37.23,77062.49,0.0,-0.97794,3e-05,2.34777]
[1779676621073,37.23,77068.98,0.0,-0.97773,3e-05,2.36681]
[1779676626107,37.24,77073.9,0.0,-0.97757,3e-05,2.38145]
[1779676631143,37.24,77074.72,0.0,-0.97754,3e-05,2.38417]
[1779676636180,37.24,77072.67,0.0,-0.9776,3e-05,2.37855]
[1779676641216,37.24,77071.33,0.0,-0.97764,3e-05,2.37508]
[1779676644237,37.24,77063.59,0.0,-0.97788,3e-05,2.35304]
[1779676650278,37.24,77064.09,0.0,-0.97786,3e-05,2.35526]
[1779676653302,37.25,77071.89,0.0,-0.97764,3e-05,2.37475]
[1779676658334,37.25,77068.92,0.0,-0.97773,3e-05,2.36664]
[1779676663370,37.25,77068.9,0.0,-0.97772,3e-05,2.36706]
[1779676668405,37.25,77066.66,0.0,-0.97779,3e-05,2.36109]
[1779676673444,37.25,77068.48,0.0,-0.97772,3e-05,2.36682]
[1779676678481,37.26,77067.33,0.0,-0.97776,3e-05,2.36392]
[1779676683837,37.26,77068.43,0.0,-0.97772,3e-05,2.36748]
[1779676689558,37.26,77067.36,0.0,-0.97775,3e-05,2.36487]
[1779676694591,37.26,77068.36,0.0,-0.97771,3e-05,2.36818]
[1779676697622,37.26,77059.47,0.0,-0.97799,3e-05,2.34285]
[1779676698628,37.26,77057.84,0.0,-0.97804,3e-05,2.33831]
[1779676703978,37.26,77058.9,0.0,-0.978,3e-05,2.34217]
[1779676709705,37.27,77057.23,0.0,-0.97804,3e-05,2.33811]
[1779676712726,37.27,77052.42,0.0,-0.97822,3e-05,2.32148]
[1779676716754,37.27,77058.03,0.0,-0.97803,3e-05,2.33822]
[1779676719775,37.27,77065.56,0.0,-0.97779,3e-05,2.36033]
[1779676724810,37.28,77066.65,0.0,-0.97775,3e-05,2.36414]
[1779676728838,37.28,77070.97,0.0,-0.9776,3e-05,2.37709]
[1779676729845,37.28,77076.8,0.0,-0.97741,3e-05,2.39414]
[1779676730853,37.28,77079.6,0.0,-0.97732,3e-05,2.40238]
[1779676735887,37.28,77080.61,0.0,-0.97729,3e-05,2.4056]
[1779676742936,37.28,77080.89,0.0,-0.97727,3e-05,2.40673]
[1779676747971,37.28,77082.54,0.0,-0.97722,3e-05,2.41176]
[1779676753006,37.28,77084.93,0.0,-0.97714,3e-05,2.41893]
[1779676758041,37.28,77086.97,0.0,-0.97707,3e-05,2.42496]
[1779676763076,37.28,77088.2,0.0,-0.97703,3e-05,2.42855]
[1779676768111,37.28,77084.61,0.0,-0.97715,3e-05,2.41796]
[1779676773146,37.28,77084.02,0.0,-0.9772,3e-05,2.41277]
[1779676778181,37.28,77082.67,0.0,-0.97724,3e-05,2.40884]
[1779676783216,37.28,77082.06,0.0,-0.97726,3e-05,2.40709]
[1779676788251,37.28,77082.51,0.0,-0.97725,3e-05,2.40843]
[1779676793286,37.28,77081.87,0.0,-0.97727,3e-05,2.40659]
[1779676798322,37.28,77081.95,0.0,-0.97727,3e-05,2.40687]
[1779676801341,37.28,77071.95,0.0,-0.97759,3e-05,2.37782]
[1779676809397,37.29,77071.98,0.0,-0.97758,3e-05,2.37836]
[1779676814761,37.29,77068.77,0.0,-0.97768,3e-05,2.36931]
[1779676815441,37.29,77068.76,0.0,-0.97768,3e-05,2.36936]
[1779676817459,37.29,77055.28,0.0,-0.97811,3e-05,2.33084]
[1779676818461,37.29,77049.22,0.0,-0.97829,3e-05,2.31374]
[1779676823497,37.29,77051.53,0.0,-0.97821,3e-05,2.32119]
[1779676824832,37.29,77058.06,0.0,-0.978,3e-05,2.33998]
[1779676830546,37.3,77058.5,0.0,-0.97798,3e-05,2.34208]
[1779676833567,37.3,77051.86,0.0,-0.97822,3e-05,2.32019]
[1779676838601,37.3,77052.15,0.0,-0.9782,3e-05,2.32189]
[1779676843641,37.3,77049.06,0.0,-0.97828,3e-05,2.31402]
[1779676848671,37.31,77052.01,0.0,-0.97818,3e-05,2.32341]
[1779676853706,37.31,77049.79,0.0,-0.97824,3e-05,2.31804]
[1779676858741,37.32,77049.73,0.0,-0.97823,3e-05,2.3189]
[1779676863776,37.32,77047.28,0.0,-0.97829,3e-05,2.31298]
[1779676868813,37.32,77047.89,0.0,-0.97826,3e-05,2.31583]
[1779676873847,37.33,77048.85,0.0,-0.97822,3e-05,2.31962]
[1779676878885,37.33,77047.42,0.0,-0.97825,3e-05,2.31663]
[1779676885252,37.34,77048.8,0.0,-0.9782,3e-05,2.32188]
[1779676890968,37.34,77044.31,0.0,-0.97832,3e-05,2.31045]
[1779676892981,37.34,77040.44,0.0,-0.97847,3e-05,2.29664]
[1779676898019,37.35,77041.8,0.0,-0.97841,3e-05,2.3018]
[1779676903052,37.35,77046.03,0.0,-0.97826,3e-05,2.31501]
[1779676910099,37.35,77047.15,0.0,-0.97823,3e-05,2.31782]
[1779676915136,37.35,77046.64,0.0,-0.97827,3e-05,2.31486]
[1779676919163,37.35,77041.02,0.0,-0.97844,3e-05,2.2993]
[1779676920170,37.35,77029.57,0.0,-0.97879,3e-05,2.26673]
[1779676921179,37.35,77022.1,0.0,-0.97902,3e-05,2.24557]
[1779676922184,37.34,77021.9,0.0,-0.97903,3e-05,2.2447]
[1779676927221,37.34,77023.69,0.0,-0.979,3e-05,2.24802]
[1779676928226,37.34,77029.6,0.0,-0.97882,3e-05,2.26414]
[1779676929235,37.34,77031.02,0.0,-0.97878,3e-05,2.26773]
[1779676934269,37.33,77027.74,0.0,-0.97889,3e-05,2.25802]
[1779676939308,37.33,77026.23,0.0,-0.97894,3e-05,2.25328]
[1779676944343,37.32,77030.45,0.0,-0.97883,3e-05,2.26314]
[1779676948373,37.32,77035.65,0.0,-0.97868,3e-05,2.27672]
[1779676953408,37.32,77038.55,0.0,-0.97861,3e-05,2.28274]
[1779676958448,37.32,77042.67,0.0,-0.97851,3e-05,2.29244]
[1779676963478,37.32,77044.14,0.0,-0.97845,3e-05,2.29777]
[1779676968513,37.33,77046.56,0.0,-0.97836,3e-05,2.30555]
[1779676969524,37.33,77062.84,0.0,-0.97785,3e-05,2.35238]
[1779676970527,37.33,77068.65,0.0,-0.97766,3e-05,2.36924]
[1779676975890,37.33,77068.95,0.0,-0.97764,3e-05,2.37059]
[1779676981604,37.33,77060.82,0.0,-0.9779,3e-05,2.34775]
[1779676984625,37.33,77054.52,0.0,-0.97809,3e-05,2.33013]
[1779676989660,37.34,77054.43,0.0,-0.97809,3e-05,2.33063]
[1779676994695,37.34,77055.15,0.0,-0.97806,3e-05,2.33273]
[1779676997716,37.33,77062.64,0.0,-0.97784,3e-05,2.3532]
[1779677002754,37.33,77063.27,0.0,-0.97781,3e-05,2.35548]
[1779677004766,37.33,77068.1,0.0,-0.97766,3e-05,2.36957]
[1779677009800,37.32,77068.42,0.0,-0.97767,3e-05,2.36808]
[1779677014835,37.31,77066.52,0.0,-0.9778,3e-05,2.35612]
[1779677019870,37.3,77067.72,0.0,-0.97779,3e-05,2.35659]
[1779677026244,37.29,77071.01,0.0,-0.97773,3e-05,2.36252]
[1779677031973,37.28,77074.17,0.0,-0.97764,3e-05,2.37019]
[1779677037011,37.28,77074.69,0.0,-0.97764,3e-05,2.3708]
[1779677042047,37.28,77072.87,0.0,-0.9777,3e-05,2.36465]
[1779677047082,37.28,77071.0,0.0,-0.97776,3e-05,2.35973]
[1779677052116,37.28,77069.73,0.0,-0.97779,3e-05,2.35657]
[1779677057153,37.28,77071.22,0.0,-0.97774,3e-05,2.36138]
[1779677062186,37.28,77067.79,0.0,-0.97784,3e-05,2.35203]
[1779677067221,37.29,77066.31,0.0,-0.97788,3e-05,2.3483]
[1779677072256,37.29,77066.07,0.0,-0.97792,3e-05,2.34474]
[1779677076286,37.29,77071.97,0.0,-0.97772,3e-05,2.36211]
[1779677081320,37.28,77071.48,0.0,-0.97776,3e-05,2.35901]
[1779677086354,37.28,77070.86,0.0,-0.97778,3e-05,2.35759]
[1779677091392,37.28,77076.35,0.0,-0.9776,3e-05,2.37379]
[1779677096425,37.29,77075.91,0.0,-0.97761,3e-05,2.37273]
[1779677101460,37.29,77078.33,0.0,-0.97753,3e-05,2.37994]
[1779677103474,37.29,77085.1,0.0,-0.97731,3e-05,2.39973]
[1779677104481,37.29,77088.76,0.0,-0.97719,3e-05,2.41044]
[1779677107502,37.29,77082.64,0.0,-0.97739,3e-05,2.39251]
[1779677108509,37.29,77079.29,0.0,-0.9775,3e-05,2.38278]
[1779677111533,37.29,77078.21,0.0,-0.97753,3e-05,2.3798]
[1779677117573,37.29,77076.08,0.0,-0.97759,3e-05,2.37395]
[1779677120602,37.29,77070.51,0.0,-0.97777,3e-05,2.35803]
[1779677122609,37.29,77066.78,0.0,-0.97789,3e-05,2.34678]
[1779677127644,37.28,77067.85,0.0,-0.97787,3e-05,2.3491]
[1779677132679,37.29,77071.73,0.0,-0.97777,3e-05,2.35733]
[1779677137714,37.29,77073.78,0.0,-0.9777,3e-05,2.36366]
[1779677143756,37.29,77079.59,0.0,-0.97751,3e-05,2.38082]
[1779677148791,37.29,77083.95,0.0,-0.97737,3e-05,2.39373]
[1779677153827,37.29,77082.73,0.0,-0.9774,3e-05,2.39036]
[1779677157189,37.29,77076.72,0.0,-0.9776,3e-05,2.37309]
[1779677160877,37.29,77070.5,0.0,-0.9778,3e-05,2.35477]
[1779677165912,37.28,77066.02,0.0,-0.97797,3e-05,2.33906]
[1779677167260,37.28,77051.64,0.0,-0.97843,3e-05,2.29758]
[1779677167930,37.28,77051.64,0.0,-0.97844,3e-05,2.2971]
[1779677172962,37.27,77050.21,0.0,-0.97851,3e-05,2.29075]
[1779677177996,37.26,77049.93,0.0,-0.97854,3e-05,2.28771]
[1779677183033,37.25,77050.03,0.0,-0.97856,3e-05,2.28579]
[1779677188068,37.24,77049.65,0.0,-0.9786,3e-05,2.28262]
[1779677193103,37.23,77047.95,0.0,-0.9787,3e-05,2.27246]
[1779677197470,37.23,77057.4,0.0,-0.97843,3e-05,2.29752]
[1779677199145,37.22,77053.45,0.0,-0.97856,3e-05,2.2855]
[1779677201159,37.22,77052.95,0.0,-0.97858,3e-05,2.28327]
[1779677206194,37.21,77054.24,0.0,-0.97856,3e-05,2.28488]
[1779677211228,37.2,77050.33,0.0,-0.97871,3e-05,2.27191]
[1779677216266,37.2,77048.32,0.0,-0.97879,3e-05,2.26442]
[1779677221309,37.19,77049.27,0.0,-0.97878,3e-05,2.26526]
[1779677224322,37.18,77043.31,0.0,-0.97897,3e-05,2.2475]
[1779677225330,37.18,77043.17,0.0,-0.97898,3e-05,2.24678]
[1779677227344,37.18,77037.71,0.0,-0.97916,3e-05,2.23093]
[1779677229357,37.18,77034.78,0.0,-0.97925,3e-05,2.22222]
[1779677232379,37.18,77029.51,0.0,-0.97942,3e-05,2.20684]
[1779677236408,37.17,77035.02,0.0,-0.97927,3e-05,2.22097]
[1779677237414,37.17,77044.41,0.0,-0.97898,3e-05,2.24677]
[1779677238421,37.17,77047.8,0.0,-0.97888,3e-05,2.2559]
[1779677243459,37.16,77048.3,0.0,-0.97889,3e-05,2.25551]
[1779677246478,37.16,77054.66,0.0,-0.9787,3e-05,2.273]
[1779677247485,37.16,77056.74,0.0,-0.97863,3e-05,2.27917]
[1779677252520,37.15,77059.39,0.0,-0.9786,3e-05,2.28137]
[1779677254535,37.16,77064.46,0.0,-0.97843,3e-05,2.29628]
[1779677256549,37.16,77072.09,0.0,-0.97819,3e-05,2.31854]
[1779677257556,37.16,77073.11,0.0,-0.97815,3e-05,2.32167]
[1779677262596,37.16,77073.99,0.0,-0.97812,3e-05,2.32455]
[1779677264609,37.16,77080.29,0.0,-0.97793,3e-05,2.34166]
[1779677266624,37.15,77077.98,0.0,-0.97802,3e-05,2.33396]
[1779677269644,37.15,77074.02,0.0,-0.97816,3e-05,2.3211]
[1779677274679,37.14,77070.93,0.0,-0.97826,3e-05,2.31187]
[1779677279717,37.15,77078.4,0.0,-0.97802,3e-05,2.33424]
[1779677280725,37.15,77079.08,0.0,-0.97799,3e-05,2.33636]
[1779677284753,37.15,77083.35,0.0,-0.97787,3e-05,2.34788]
[1779677289786,37.14,77077.5,0.0,-0.97808,3e-05,2.32833]
[1779677291801,37.13,77072.33,0.0,-0.97826,3e-05,2.31252]
[1779677296837,37.12,77071.57,0.0,-0.97831,3e-05,2.30795]
[1779677301872,37.11,77080.38,0.0,-0.97806,3e-05,2.33023]
[1779677303885,37.11,77086.41,0.0,-0.97787,3e-05,2.34721]
[1779677310933,37.11,77085.2,0.0,-0.9779,3e-05,2.34475]
[1779677316977,37.12,77083.91,0.0,-0.97796,3e-05,2.33853]
[1779677323019,37.12,77083.93,0.0,-0.97795,3e-05,2.3395]
[1779677328406,37.12,77088.21,0.0,-0.97781,3e-05,2.35255]
[1779677334098,37.13,77089.52,0.0,-0.97776,3e-05,2.35715]
[1779677339133,37.13,77088.44,0.0,-0.97778,3e-05,2.3547]
[1779677341146,37.13,77076.99,0.0,-0.97814,3e-05,2.32207]
[1779677347190,37.13,77071.67,0.0,-0.97832,3e-05,2.30603]
[1779677352224,37.13,77072.37,0.0,-0.97829,3e-05,2.30841]
[1779677357260,37.13,77072.79,0.0,-0.97827,3e-05,2.31065]
[1779677362296,37.14,77071.42,0.0,-0.9783,3e-05,2.30776]
[1779677367331,37.14,77076.38,0.0,-0.97813,3e-05,2.32298]
[1779677368688,37.14,77079.23,0.0,-0.97804,3e-05,2.33133]
[1779677370352,37.14,77087.61,0.0,-0.97777,3e-05,2.35584]
[1779677371358,37.14,77090.11,0.0,-0.97772,3e-05,2.35978]
[1779677373373,37.14,77093.73,0.0,-0.9776,3e-05,2.37051]
[1779677378758,37.15,77095.07,0.0,-0.97755,3e-05,2.37491]
[1779677381428,37.15,77100.33,0.0,-0.97738,3e-05,2.39054]
[1779677386463,37.15,77098.62,0.0,-0.97743,3e-05,2.3859]
[1779677388828,37.15,77087.71,0.0,-0.97778,3e-05,2.35432]
[1779677389483,37.15,77087.71,0.0,-0.97778,3e-05,2.35443]
[1779677390491,37.15,77078.21,0.0,-0.97808,3e-05,2.32718]
[1779677391498,37.15,77076.39,0.0,-0.97814,3e-05,2.32214]
[1779677396533,37.15,77077.68,0.0,-0.97808,3e-05,2.32674]
[1779677402575,37.16,77075.84,0.0,-0.97813,3e-05,2.32251]
[1779677408970,37.16,77076.61,0.0,-0.9781,3e-05,2.3257]
[1779677414663,37.17,77080.35,0.0,-0.97797,3e-05,2.33739]
[1779677418689,37.16,77085.94,0.0,-0.9778,3e-05,2.35279]
[1779677423728,37.16,77086.5,0.0,-0.97777,3e-05,2.35496]
[1779677426749,37.17,77077.79,0.0,-0.97805,3e-05,2.33018]
[1779677427768,37.17,77074.84,0.0,-0.97814,3e-05,2.32188]
[1779677433808,37.17,77072.49,0.0,-0.97825,3e-05,2.31147]
[1779677439182,37.17,77073.01,0.0,-0.97822,3e-05,2.31404]
[1779677448909,37.16,77074.06,0.0,-0.9782,3e-05,2.31586]
[1779677450923,37.16,77081.14,0.0,-0.97798,3e-05,2.3358]
[1779677456965,37.15,77081.8,0.0,-0.97799,3e-05,2.33508]
[1779677462002,37.14,77081.58,0.0,-0.97802,3e-05,2.33173]
[1779677465031,37.14,77091.26,0.0,-0.97773,3e-05,2.358]
[1779677467039,37.13,77093.42,0.0,-0.97768,3e-05,2.36309]
[1779677472074,37.12,77096.55,0.0,-0.97762,3e-05,2.36861]
[1779677475096,37.11,77085.75,0.0,-0.97798,3e-05,2.33566]
[1779677476102,37.11,77079.82,0.0,-0.97817,3e-05,2.31814]
[1779677481141,37.1,77072.35,0.0,-0.97843,3e-05,2.29445]
[1779677486175,37.09,77070.0,0.0,-0.97853,3e-05,2.28555]
[1779677489569,37.09,77075.21,0.0,-0.97839,3e-05,2.29901]
[1779677495238,37.08,77075.53,0.0,-0.97844,3e-05,2.29379]
[1779677500273,37.07,77074.73,0.0,-0.97849,3e-05,2.28925]
[1779677505308,37.06,77077.8,0.0,-0.97842,3e-05,2.29571]
[1779677510343,37.05,77076.4,0.0,-0.97848,3e-05,2.28945]
[1779677515378,37.04,77075.72,0.0,-0.97853,3e-05,2.28527]
[1779677517392,37.04,77070.59,0.0,-0.9787,3e-05,2.26987]
[1779677519780,37.03,77068.27,0.0,-0.97878,3e-05,2.2625]
[1779677525449,37.02,77071.38,0.0,-0.97871,3e-05,2.26883]
[1779677529854,37.02,77082.76,0.0,-0.97838,3e-05,2.29949]
[1779677531490,37.01,77083.32,0.0,-0.97837,3e-05,2.30019]
[1779677536526,37.0,77082.38,0.0,-0.97842,3e-05,2.29518]
[1779677541561,37.0,77082.34,0.0,-0.97845,3e-05,2.29277]
[1779677546600,36.99,77081.08,0.0,-0.97851,3e-05,2.2869]
[1779677551635,36.98,77078.8,0.0,-0.97864,3e-05,2.27485]
[1779677556670,36.97,77078.34,0.0,-0.97868,3e-05,2.27138]
[1779677561705,36.96,77078.14,0.0,-0.97871,3e-05,2.26868]
[1779677566740,36.95,77078.06,0.0,-0.97873,3e-05,2.26632]
[1779677572782,36.94,77073.9,0.0,-0.97889,3e-05,2.25207]
[1779677573789,36.94,77068.23,0.0,-0.97907,3e-05,2.23574]
[1779677574797,36.94,77065.21,0.0,-0.97917,3e-05,2.22692]
[1779677580837,36.93,77064.76,0.0,-0.9792,3e-05,2.22354]
[1779677585873,36.92,77065.6,0.0,-0.9792,3e-05,2.22414]
[1779677590908,36.92,77067.86,0.0,-0.97915,3e-05,2.22871]
[1779677595943,36.91,77070.33,0.0,-0.97909,3e-05,2.23385]
[1779677600978,36.9,77071.69,0.0,-0.97907,3e-05,2.23586]
[1779677606013,36.9,77071.35,0.0,-0.9791,3e-05,2.23312]
[1779677611048,36.89,77071.68,0.0,-0.97914,3e-05,2.22897]
[1779677616084,36.88,77071.54,0.0,-0.97916,3e-05,2.22686]
[1779677621117,36.88,77076.42,0.0,-0.97903,3e-05,2.23885]
[1779677623135,36.88,77078.86,0.0,-0.97896,3e-05,2.24566]
[1779677628167,36.87,77078.68,0.0,-0.97898,3e-05,2.24363]
[1779677633201,36.86,77076.97,0.0,-0.97905,3e-05,2.23701]
[1779677638237,36.86,77075.65,0.0,-0.97911,3e-05,2.23157]
[1779677643272,36.85,77075.65,0.0,-0.97913,3e-05,2.22987]
[1779677648307,36.84,77075.76,0.0,-0.97915,3e-05,2.2285]
[1779677653342,36.84,77075.52,0.0,-0.97917,3e-05,2.22616]
[1779677658378,36.83,77074.98,0.0,-0.97921,3e-05,2.22301]
[1779677663414,36.82,77074.98,0.0,-0.97922,3e-05,2.2214]
[1779677668448,36.82,77076.21,0.0,-0.9792,3e-05,2.22324]
[1779677673483,36.81,77074.59,0.0,-0.9793,3e-05,2.21384]
[1779677678518,36.8,77068.44,0.0,-0.9795,3e-05,2.19523]
[1779677680912,36.8,77067.25,0.0,-0.97955,3e-05,2.1914]
[1779677686574,36.8,77068.18,0.0,-0.97953,3e-05,2.19241]
[1779677688588,36.79,77073.31,0.0,-0.97938,3e-05,2.20614]
[1779677689595,36.79,77075.29,0.0,-0.97933,3e-05,2.21138]
[1779677692616,36.79,77080.82,0.0,-0.97917,3e-05,2.22596]
[1779677693623,36.79,77083.5,0.0,-0.97909,3e-05,2.23317]
[1779677696645,36.78,77071.25,0.0,-0.97947,3e-05,2.19794]
[1779677697652,36.78,77050.18,0.0,-0.98011,3e-05,2.13975]
[1779677701055,36.78,77048.64,0.0,-0.98016,3e-05,2.13507]
[1779677703694,36.78,77054.74,0.0,-0.97998,3e-05,2.1512]
[1779677711124,36.77,77052.49,0.0,-0.98006,3e-05,2.14377]
[1779677716785,36.77,77053.81,0.0,-0.98004,3e-05,2.14627]
[1779677718802,36.77,77062.12,0.0,-0.97979,3e-05,2.16865]
[1779677719805,36.77,77064.67,0.0,-0.97972,3e-05,2.17544]
[1779677722826,36.76,77066.92,0.0,-0.97966,3e-05,2.18089]
[1779677727860,36.76,77064.54,0.0,-0.97975,3e-05,2.173]
[1779677732897,36.75,77059.0,0.0,-0.97996,3e-05,2.15323]
[1779677733903,36.75,77051.45,0.0,-0.98018,3e-05,2.1324]
[1779677734910,36.75,77051.31,0.0,-0.98019,3e-05,2.13182]
[1779677739947,36.75,77051.43,0.0,-0.9802,3e-05,2.13116]
[1779677744980,36.74,77052.22,0.0,-0.98018,3e-05,2.1323]
[1779677750019,36.74,77055.56,0.0,-0.9801,3e-05,2.14037]
[1779677752030,36.74,77062.06,0.0,-0.97991,3e-05,2.1577]
[1779677757064,36.73,77062.66,0.0,-0.9799,3e-05,2.15816]
[1779677762102,36.73,77059.04,0.0,-0.98002,3e-05,2.14711]
[1779677770157,36.72,77060.52,0.0,-0.98,3e-05,2.14947]
[1779677775193,36.72,77061.55,0.0,-0.97998,3e-05,2.15124]
[1779677779221,36.71,77053.7,0.0,-0.98022,3e-05,2.129]
[1779677780228,36.71,77048.25,0.0,-0.98038,3e-05,2.11407]
[1779677781238,36.71,77047.91,0.0,-0.98039,3e-05,2.11301]
[1779677786280,36.71,77047.7,0.0,-0.98041,3e-05,2.11174]
[1779677791684,36.71,77046.6,0.0,-0.98048,3e-05,2.10478]
[1779677797349,36.71,77047.08,0.0,-0.98047,3e-05,2.10547]
[1779677802385,36.7,77046.17,0.0,-0.9805,3e-05,2.10241]
[1779677803391,36.7,77022.41,0.0,-0.98118,3e-05,2.03906]
[1779677804398,36.7,77011.88,0.0,-0.98148,3e-05,2.01154]
[1779677809434,36.7,77009.14,0.0,-0.98155,3e-05,2.00459]
[1779677810440,36.7,77016.04,0.0,-0.98136,3e-05,2.02263]
[1779677815475,36.7,77016.23,0.0,-0.98135,3e-05,2.0232]
[1779677820511,36.7,77015.57,0.0,-0.98137,3e-05,2.02158]
[1779677825545,36.7,77020.94,0.0,-0.98122,3e-05,2.03571]
[1779677831972,36.7,77021.65,0.0,-0.9812,3e-05,2.03758]
[1779677836624,36.7,77026.77,0.0,-0.98106,3e-05,2.05056]
[1779677839643,36.7,77032.63,0.0,-0.98089,3e-05,2.06602]
[1779677845686,36.7,77037.3,0.0,-0.98076,3e-05,2.07822]
[1779677850723,36.7,77037.13,0.0,-0.98077,3e-05,2.0776]
[1779677855757,36.7,77039.51,0.0,-0.98073,3e-05,2.08062]
[1779677860792,36.7,77039.66,0.0,-0.98073,3e-05,2.08088]
[1779677865828,36.7,77033.1,0.0,-0.98092,3e-05,2.06325]
[1779677870865,36.7,77034.19,0.0,-0.98089,3e-05,2.06612]
[1779677876906,36.7,77033.04,0.0,-0.98092,3e-05,2.06305]
[1779677882323,36.7,77030.69,0.0,-0.98099,3e-05,2.05684]
[1779677885969,36.7,77024.24,0.0,-0.98117,3e-05,2.03992]
[1779677887983,36.7,77021.29,0.0,-0.98125,3e-05,2.03228]
[1779677892394,36.7,77026.76,0.0,-0.98109,3e-05,2.04694]
[1779677893020,36.7,77026.76,0.0,-0.98109,3e-05,2.04698]
[1779677900069,36.7,77026.54,0.0,-0.9811,3e-05,2.04663]
[1779677907123,36.7,77023.26,0.0,-0.98119,3e-05,2.03825]
[1779677912158,36.7,77020.52,0.0,-0.98129,3e-05,2.02813]
[1779677917196,36.7,77020.52,0.0,-0.98129,3e-05,2.02837]
[1779677922228,36.71,77020.15,0.0,-0.98129,3e-05,2.02764]
[1779677927264,36.71,77016.29,0.0,-0.9814,3e-05,2.01782]
[1779677932298,36.71,77020.11,0.0,-0.98129,3e-05,2.0281]
[1779677939346,36.71,77020.66,0.0,-0.98127,3e-05,2.02983]
[1779677944382,36.71,77019.65,0.0,-0.9813,3e-05,2.02738]
[1779677948411,36.71,77025.35,0.0,-0.98113,3e-05,2.04248]
[1779677950424,36.71,77027.19,0.0,-0.98108,3e-05,2.04734]
[1779677955459,36.71,77028.3,0.0,-0.98105,3e-05,2.05031]
[1779677960884,36.71,77031.09,0.0,-0.98097,3e-05,2.05775]
[1779677966536,36.71,77033.18,0.0,-0.98091,3e-05,2.06334]
[1779677972583,36.71,77033.18,0.0,-0.98094,3e-05,2.06028]
[1779677974625,36.71,77024.73,0.0,-0.98118,3e-05,2.03803]
[1779677976639,36.71,77022.05,0.0,-0.98125,3e-05,2.0312]
[1779677978653,36.71,77028.68,0.0,-0.98106,3e-05,2.04876]
[1779677981032,36.71,77035.06,0.0,-0.98088,3e-05,2.0657]
[1779677985702,36.71,77040.67,0.0,-0.98072,3e-05,2.08069]
[1779677991101,36.71,77033.78,0.0,-0.98092,3e-05,2.06233]
[1779677992751,36.71,77030.67,0.0,-0.981,3e-05,2.05416]
[1779677997786,36.71,77036.32,0.0,-0.98084,3e-05,2.06931]
[1779678002821,36.71,77035.31,0.0,-0.98087,3e-05,2.06678]
[1779678007867,36.72,77034.11,0.0,-0.9809,3e-05,2.06379]
[1779678008867,36.72,77044.53,0.0,-0.9806,3e-05,2.09162]
[1779678009874,36.72,77057.24,0.0,-0.98023,3e-05,2.12591]
[1779678010881,36.72,77057.45,0.0,-0.98022,3e-05,2.12639]
[1779678012900,36.71,77064.55,0.0,-0.98001,3e-05,2.14557]
[1779678013903,36.71,77076.27,0.0,-0.97966,3e-05,2.17768]
[1779678015286,36.71,77092.4,0.0,-0.97918,3e-05,2.22245]
[1779678016927,36.71,77086.86,0.0,-0.97935,3e-05,2.20642]
[1779678017933,36.71,77082.75,0.0,-0.97948,3e-05,2.19473]
[1779678018943,36.71,77088.56,0.0,-0.9793,3e-05,2.21073]
[1779678019947,36.71,77091.12,0.0,-0.97923,3e-05,2.21766]
[1779678022970,36.71,77085.48,0.0,-0.97941,3e-05,2.20112]
[1779678023976,36.7,77082.54,0.0,-0.9795,3e-05,2.1927]
[1779678029025,36.7,77083.13,0.0,-0.9795,3e-05,2.1932]
[1779678031031,36.7,77075.54,0.0,-0.97976,3e-05,2.16847]
[1779678032039,36.7,77081.09,0.0,-0.97959,3e-05,2.18363]
[1779678033044,36.7,77085.09,0.0,-0.97947,3e-05,2.19453]
[1779678037073,36.69,77080.01,0.0,-0.97964,3e-05,2.17952]
[1779678042108,36.69,77077.59,0.0,-0.97972,3e-05,2.17181]
[1779678047144,36.69,77075.46,0.0,-0.9798,3e-05,2.16494]
[1779678052179,36.68,77074.47,0.0,-0.97984,3e-05,2.16126]
[1779678057212,36.68,77075.44,0.0,-0.97982,3e-05,2.16299]
[1779678062252,36.67,77062.89,0.0,-0.9802,3e-05,2.12768]
[1779678063258,36.67,77056.6,0.0,-0.98039,3e-05,2.11048]
[1779678064264,36.67,77060.23,0.0,-0.98028,3e-05,2.12021]
[1779678067284,36.67,77050.6,0.0,-0.98057,3e-05,2.09381]
[1779678068293,36.67,77042.96,0.0,-0.98079,3e-05,2.07326]
[1779678069298,36.67,77041.66,0.0,-0.98083,3e-05,2.06974]
[1779678073325,36.67,77039.65,0.0,-0.98089,3e-05,2.06423]
[1779678078360,36.67,77040.22,0.0,-0.98087,3e-05,2.06561]
[1779678083396,36.67,77043.18,0.0,-0.98079,3e-05,2.07335]
[1779678088430,36.67,77039.72,0.0,-0.98089,3e-05,2.06401]
[1779678093471,36.67,77044.05,0.0,-0.9808,3e-05,2.07227]
[1779678098501,36.67,77044.23,0.0,-0.98079,3e-05,2.07264]
[1779678103537,36.67,77043.3,0.0,-0.98082,3e-05,2.07006]
[1779678108572,36.67,77044.62,0.0,-0.98078,3e-05,2.07349]
[1779678113607,36.67,77045.27,0.0,-0.98077,3e-05,2.07507]
[1779678115622,36.67,77053.03,0.0,-0.98054,3e-05,2.09579]
[1779678117636,36.67,77053.53,0.0,-0.98053,3e-05,2.09699]
[1779678122671,36.66,77054.11,0.0,-0.98052,3e-05,2.09814]
[1779678127705,36.66,77052.44,0.0,-0.98057,3e-05,2.09312]
[1779678132740,36.66,77050.74,0.0,-0.98063,3e-05,2.08813]
[1779678137778,36.66,77054.46,0.0,-0.98052,3e-05,2.09769]
[1779678142814,36.66,77053.18,0.0,-0.98057,3e-05,2.09364]
[1779678147846,36.65,77051.19,0.0,-0.98063,3e-05,2.0878]
[1779678152882,36.65,77048.65,0.0,-0.98074,3e-05,2.07732]
[1779678153894,36.65,77041.76,0.0,-0.98094,3e-05,2.0589]
[1779678156281,36.65,77032.55,0.0,-0.9812,3e-05,2.03447]
[1779678161961,36.65,77034.08,0.0,-0.98116,3e-05,2.03847]
[1779678166995,36.65,77029.14,0.0,-0.98129,3e-05,2.02552]
[1779678172030,36.65,77029.48,0.0,-0.98128,3e-05,2.02662]
[1779678173036,36.65,77022.89,0.0,-0.98147,3e-05,2.00944]
[1779678175059,36.65,77011.68,0.0,-0.98178,3e-05,1.98058]
[1779678180090,36.66,77007.04,0.0,-0.9819,3e-05,1.96928]
[1779678184114,36.66,77018.15,0.0,-0.98158,3e-05,1.99848]
[1779678185121,36.66,77020.07,0.0,-0.98153,3e-05,2.00354]
[1779678186492,36.66,77011.08,0.0,-0.98178,3e-05,1.98032]
[1779678187136,36.66,77011.08,0.0,-0.98178,3e-05,1.98042]
[1779678188142,36.66,77019.5,0.0,-0.98154,3e-05,2.00233]
[1779678189149,36.66,77020.7,0.0,-0.98151,3e-05,2.00551]
[1779678191163,36.66,77029.29,0.0,-0.98128,3e-05,2.02691]
[1779678194185,36.65,77032.92,0.0,-0.9812,3e-05,2.03419]
[1779678199220,36.64,77034.67,0.0,-0.98118,3e-05,2.03623]
[1779678204254,36.64,77035.82,0.0,-0.98115,3e-05,2.03926]
[1779678209289,36.64,77036.1,0.0,-0.98114,3e-05,2.04]
[1779678214323,36.64,77038.41,0.0,-0.9811,3e-05,2.04298]
[1779678219359,36.64,77035.12,0.0,-0.98119,3e-05,2.0344]
[1779678224398,36.64,77033.52,0.0,-0.98124,3e-05,2.03035]
[1779678227415,36.64,77030.94,0.0,-0.98131,3e-05,2.02372]
[1779678232451,36.64,77031.8,0.0,-0.98128,3e-05,2.02629]
[1779678237485,36.64,77028.49,0.0,-0.98137,3e-05,2.0178]
[1779678242520,36.64,77025.79,0.0,-0.98145,3e-05,2.01074]
[1779678244534,36.64,77020.06,0.0,-0.98161,3e-05,1.99583]
[1779678247555,36.64,77012.99,0.0,-0.9818,3e-05,1.97754]
[1779678249569,36.64,77008.81,0.0,-0.98192,3e-05,1.96679]
[1779678251583,36.64,77002.85,0.0,-0.98208,3e-05,1.95154]
[1779678256618,36.64,77000.54,0.0,-0.98214,3e-05,1.94565]
[1779678258632,36.64,77005.93,0.0,-0.982,3e-05,1.95941]
[1779678259640,36.64,77017.33,0.0,-0.98168,3e-05,1.98875]
[1779678260647,36.64,77025.45,0.0,-0.98146,3e-05,2.00985]
[1779678261654,36.64,77025.29,0.0,-0.98146,3e-05,2.00944]
[1779678266690,36.64,77022.9,0.0,-0.98153,3e-05,2.00321]
[1779678271723,36.64,77022.07,0.0,-0.98158,3e-05,1.99794]
[1779678274745,36.64,77029.17,0.0,-0.98138,3e-05,2.01645]
[1779678275752,36.64,77034.28,0.0,-0.98124,3e-05,2.02986]
[1779678276758,36.64,77035.05,0.0,-0.98121,3e-05,2.03188]
[1779678281796,36.64,77036.91,0.0,-0.98116,3e-05,2.03678]
[1779678287208,36.64,77037.51,0.0,-0.98114,3e-05,2.03836]
[1779678292870,36.64,77033.3,0.0,-0.98126,3e-05,2.02728]
[1779678293884,36.64,77027.08,0.0,-0.98144,3e-05,2.01099]
[1779678298926,36.64,77022.22,0.0,-0.98157,3e-05,1.99833]
[1779678299933,36.64,77003.59,0.0,-0.98209,3e-05,1.95036]
[1779678300940,36.64,76997.65,0.0,-0.98225,3e-05,1.93526]
[1779678301947,36.64,76997.16,0.0,-0.98226,3e-05,1.93401]
[1779678305975,36.64,77004.44,0.0,-0.98206,3e-05,1.95253]
[1779678312018,36.64,77003.59,0.0,-0.98209,3e-05,1.95036]
[1779678316045,36.64,76998.01,0.0,-0.98224,3e-05,1.93617]
[1779678321081,36.64,76997.71,0.0,-0.98225,3e-05,1.93541]
[1779678326116,36.64,76999.79,0.0,-0.98219,3e-05,1.94069]
[1779678331152,36.64,76982.86,0.0,-0.98267,3e-05,1.89502]
[1779678336187,36.64,76984.26,0.0,-0.98263,3e-05,1.89852]
[1779678341223,36.64,76993.78,0.0,-0.98238,3e-05,1.92242]
[1779678346257,36.64,76992.38,0.0,-0.98242,3e-05,1.91889]
[1779678351305,36.64,76992.04,0.0,-0.98243,3e-05,1.91804]
[1779678352312,36.64,76999.88,0.0,-0.98222,3e-05,1.93786]
[1779678353321,36.64,77002.79,0.0,-0.98214,3e-05,1.94526]
[1779678358351,36.64,76999.7,0.0,-0.98222,3e-05,1.93741]
[1779678363388,36.64,76998.18,0.0,-0.98226,3e-05,1.93355]
[1779678366408,36.64,76990.98,0.0,-0.98245,3e-05,1.91537]
[1779678367775,36.64,76991.14,0.0,-0.98245,3e-05,1.91577]
[1779678373457,36.64,76989.72,0.0,-0.98249,3e-05,1.9122]
[1779678378492,36.64,76985.69,0.0,-0.9826,3e-05,1.9021]
[1779678379502,36.64,76980.22,0.0,-0.98274,3e-05,1.88844]
[1779678380507,36.64,76978.15,0.0,-0.98279,3e-05,1.8833]
[1779678384541,36.64,76985.57,0.0,-0.9826,3e-05,1.90179]
[1779678385541,36.64,76986.77,0.0,-0.98257,3e-05,1.9048]
[1779678390576,36.64,76986.86,0.0,-0.98256,3e-05,1.90503]
[1779678395612,36.64,76982.43,0.0,-0.98271,3e-05,1.89094]
[1779678400648,36.64,76983.61,0.0,-0.98268,3e-05,1.89389]
[1779678404675,36.64,76992.16,0.0,-0.98245,3e-05,1.91531]
[1779678405682,36.64,76997.36,0.0,-0.98231,3e-05,1.92843]
[1779678406689,36.64,77002.77,0.0,-0.98216,3e-05,1.94215]
[1779678408704,36.64,77004.54,0.0,-0.98212,3e-05,1.94666]
[1779678413738,36.64,77003.04,0.0,-0.98216,3e-05,1.94284]
[1779678418775,36.64,77004.23,0.0,-0.98212,3e-05,1.94587]
[1779678423808,36.64,77004.9,0.0,-0.98211,3e-05,1.94758]
[1779678428847,36.64,77005.82,0.0,-0.98208,3e-05,1.94992]
[1779678429853,36.64,77012.98,0.0,-0.98189,3e-05,1.96826]
[1779678430861,36.64,77018.57,0.0,-0.98173,3e-05,1.98266]
[1779678431867,36.64,77021.65,0.0,-0.98165,3e-05,1.99063]
[1779678436905,36.64,77023.98,0.0,-0.98158,3e-05,1.99668]
[1779678441937,36.64,77025.91,0.0,-0.98153,3e-05,2.0017]
[1779678446972,36.64,77027.39,0.0,-0.98149,3e-05,2.00555]
[1779678452009,36.64,77022.8,0.0,-0.98164,3e-05,1.99051]
[1779678456038,36.64,77028.74,0.0,-0.98148,3e-05,2.00595]
[1779678457042,36.64,77035.89,0.0,-0.98127,3e-05,2.02466]
[1779678458421,36.64,77040.02,0.0,-0.98116,3e-05,2.03553]
[1779678465098,36.64,77040.86,0.0,-0.98113,3e-05,2.03775]
[1779678470135,36.64,77041.29,0.0,-0.98112,3e-05,2.03888]
[1779678475170,36.64,77052.11,0.0,-0.98081,3e-05,2.06761]
[1779678476176,36.64,77054.21,0.0,-0.98075,3e-05,2.07322]
[1779678481216,36.64,77048.84,0.0,-0.98091,3e-05,2.0589]
[1779678486255,36.64,77047.62,0.0,-0.98094,3e-05,2.05565]
[1779678488633,36.64,77040.41,0.0,-0.98115,3e-05,2.03656]
[1779678494314,36.64,77039.22,0.0,-0.98118,3e-05,2.03342]
[1779678499348,36.64,77038.84,0.0,-0.98119,3e-05,2.03242]
[1779678502371,36.64,77032.89,0.0,-0.98136,3e-05,2.0168]
[1779678507407,36.64,77024.58,0.0,-0.98159,3e-05,1.99513]
[1779678508773,36.64,77016.34,0.0,-0.98182,3e-05,1.97381]
[1779678512442,36.64,77013.41,0.0,-0.98193,3e-05,1.96319]
[1779678517478,36.64,77015.91,0.0,-0.98186,3e-05,1.96962]
[1779678522512,36.64,77014.1,0.0,-0.98191,3e-05,1.96496]
[1779678527546,36.64,77016.39,0.0,-0.98185,3e-05,1.97085]
[1779678530570,36.64,77023.55,0.0,-0.98165,3e-05,1.98934]
[1779678533589,36.64,77025.37,0.0,-0.9816,3e-05,1.99406]
[1779678534615,36.64,77031.92,0.0,-0.98141,3e-05,2.01113]
[1779678536611,36.64,77027.23,0.0,-0.98155,3e-05,1.9989]
[1779678541653,36.64,77024.87,0.0,-0.98161,3e-05,1.99277]
[1779678546682,36.64,77031.35,0.0,-0.98143,3e-05,2.00964]
[1779678550713,36.64,77037.36,0.0,-0.98126,3e-05,2.02538]
[1779678555746,36.64,77038.09,0.0,-0.98124,3e-05,2.0273]
[1779678560781,36.64,77040.07,0.0,-0.98118,3e-05,2.03251]
[1779678566824,36.64,77040.91,0.0,-0.98116,3e-05,2.03473]
[1779678571859,36.64,77042.69,0.0,-0.98114,3e-05,2.03627]
[1779678575886,36.64,77031.34,0.0,-0.98146,3e-05,2.00649]
[1779678576893,36.64,77017.21,0.0,-0.98185,3e-05,1.96987]
[1779678577901,36.64,77011.55,0.0,-0.98201,3e-05,1.95535]
[1779678579915,36.64,77010.69,0.0,-0.98203,3e-05,1.95315]
[1779678584949,36.64,77010.33,0.0,-0.98204,3e-05,1.95223]
[1779678590996,36.64,77009.44,0.0,-0.98206,3e-05,1.94996]
[1779678596027,36.64,77007.43,0.0,-0.98212,3e-05,1.94483]
[1779678601068,36.64,77004.04,0.0,-0.98221,3e-05,1.93621]
[1779678607109,36.64,77004.5,0.0,-0.9822,3e-05,1.93738]
[1779678612142,36.64,77007.03,0.0,-0.98213,3e-05,1.94381]
[1779678615163,36.64,77009.64,0.0,-0.98206,3e-05,1.95047]
[1779678619192,36.64,77015.4,0.0,-0.9819,3e-05,1.96522]
[1779678624596,36.64,77016.28,0.0,-0.98188,3e-05,1.96748]
[1779678630269,36.64,77015.74,0.0,-0.98189,3e-05,1.96609]
[1779678635304,36.64,77012.49,0.0,-0.98201,3e-05,1.95468]
[1779678641350,36.64,77013.02,0.0,-0.98199,3e-05,1.95604]
[1779678646381,36.64,77013.73,0.0,-0.98197,3e-05,1.95785]
[1779678648398,36.64,77019.52,0.0,-0.98181,3e-05,1.97273]
[1779678650409,36.64,77028.53,0.0,-0.98156,3e-05,1.99605]
[1779678651416,36.64,77031.51,0.0,-0.98148,3e-05,2.0038]
[1779678656451,36.64,77032.75,0.0,-0.98145,3e-05,2.00704]
[1779678660496,36.64,77038.3,0.0,-0.98129,3e-05,2.02157]
[1779678664877,36.64,77045.46,0.0,-0.98109,3e-05,2.04043]
[1779678670566,36.64,77043.74,0.0,-0.98114,3e-05,2.03589]
[1779678671572,36.64,77039.47,0.0,-0.98126,3e-05,2.02464]
[1779678674948,36.64,77033.75,0.0,-0.98142,3e-05,2.00965]
[1779678676608,36.64,77027.84,0.0,-0.98158,3e-05,1.99425]
[1779678678621,36.64,77026.4,0.0,-0.98162,3e-05,1.99051]
[1779678685020,36.64,77025.6,0.0,-0.98165,3e-05,1.98844]
[1779678690706,36.64,77025.17,0.0,-0.98166,3e-05,1.98733]
[1779678695089,36.64,77031.88,0.0,-0.9815,3e-05,2.00164]
[1779678696749,36.64,77032.1,0.0,-0.98149,3e-05,2.00222]
[1779678701782,36.64,77025.63,0.0,-0.98167,3e-05,1.98541]
[1779678706817,36.64,77028.43,0.0,-0.98159,3e-05,1.99267]
[1779678712858,36.64,77027.86,0.0,-0.98161,3e-05,1.99119]
[1779678717894,36.64,77034.2,0.0,-0.98143,3e-05,2.0077]
[1779678720915,36.64,77038.71,0.0,-0.98131,3e-05,2.0195]
[1779678725951,36.64,77039.9,0.0,-0.98127,3e-05,2.02263]
[1779678728973,36.64,77029.57,0.0,-0.98156,3e-05,1.99563]
[1779678729980,36.64,77015.43,0.0,-0.98195,3e-05,1.95913]
[1779678730987,36.64,77010.64,0.0,-0.98208,3e-05,1.94688]
[1779678731994,36.64,77007.16,0.0,-0.98218,3e-05,1.93802]
[1779678737029,36.64,77007.76,0.0,-0.98216,3e-05,1.93954]
[1779678742064,36.64,77008.85,0.0,-0.98213,3e-05,1.94232]
[1779678747099,36.64,77009.93,0.0,-0.9821,3e-05,1.94507]
[1779678752134,36.64,77017.6,0.0,-0.98192,3e-05,1.96161]
[1779678757526,36.64,77016.04,0.0,-0.98196,3e-05,1.95761]
[1779678763211,36.64,77014.98,0.0,-0.98199,3e-05,1.9549]
[1779678766232,36.64,77007.69,0.0,-0.98219,3e-05,1.9363]
[1779678768246,36.64,77002.06,0.0,-0.98234,3e-05,1.92204]
[1779678773281,36.64,76999.99,0.0,-0.9824,3e-05,1.91682]
[1779678778317,36.64,76997.05,0.0,-0.98248,3e-05,1.90941]
[1779678782344,36.64,76991.48,0.0,-0.98263,3e-05,1.89545]
[1779678787736,36.64,76991.68,0.0,-0.98262,3e-05,1.89595]
[1779678793431,36.64,76991.07,0.0,-0.98264,3e-05,1.89443]
[1779678798467,36.64,76991.1,0.0,-0.98264,3e-05,1.8945]
[1779678802493,36.64,76996.18,0.0,-0.9825,3e-05,1.90723]
[1779678807881,36.64,76994.76,0.0,-0.98254,3e-05,1.90366]
[1779678809542,36.64,77000.29,0.0,-0.98239,3e-05,1.91757]
[1779678814577,36.64,77001.54,0.0,-0.98238,3e-05,1.91768]
[1779678819626,36.64,77000.9,0.0,-0.9824,3e-05,1.91607]
[1779678821640,36.64,76993.04,0.0,-0.98261,3e-05,1.89633]
[1779678826673,36.64,76991.09,0.0,-0.98266,3e-05,1.89146]
[1779678831707,36.64,76989.16,0.0,-0.98271,3e-05,1.88665]
[1779678838092,36.64,76985.51,0.0,-0.98281,3e-05,1.87757]
[1779678843790,36.64,76988.01,0.0,-0.98275,3e-05,1.88379]
[1779678848163,36.64,76997.38,0.0,-0.9825,3e-05,1.90721]
[1779678849833,36.64,76999.48,0.0,-0.98244,3e-05,1.91249]
[1779678854868,36.64,77000.99,0.0,-0.9824,3e-05,1.9163]
[1779678859902,36.64,76996.34,0.0,-0.98252,3e-05,1.9046]
[1779678864939,36.64,76993.24,0.0,-0.98261,3e-05,1.89683]
[1779678870982,36.64,76996.89,0.0,-0.98251,3e-05,1.90598]
[1779678876016,36.64,76995.78,0.0,-0.98257,3e-05,1.90017]
[1779678881051,36.64,76991.83,0.0,-0.98267,3e-05,1.89029]
[1779678886087,36.64,76994.73,0.0,-0.98259,3e-05,1.89754]
[1779678891127,36.64,76995.33,0.0,-0.98258,3e-05,1.89904]
[1779678894145,36.64,77003.57,0.0,-0.98236,3e-05,1.91976]
[1779678898172,36.64,77003.13,0.0,-0.98237,3e-05,1.91865]
[1779678903206,36.64,77002.03,0.0,-0.9824,3e-05,1.91588]
[1779678905222,36.64,76994.46,0.0,-0.9826,3e-05,1.89686]
[1779678906227,36.64,76991.49,0.0,-0.98268,3e-05,1.88944]
[1779678909249,36.64,76985.82,0.0,-0.98283,3e-05,1.87534]
[1779678914283,36.64,76985.91,0.0,-0.98283,3e-05,1.87556]
[1779678919318,36.64,76987.42,0.0,-0.98279,3e-05,1.87931]
[1779678924353,36.64,76991.2,0.0,-0.98269,3e-05,1.88872]
[1779678929390,36.64,76992.43,0.0,-0.98265,3e-05,1.89179]
[1779678934425,36.64,76993.79,0.0,-0.98265,3e-05,1.89217]
[1779678939460,36.64,76994.05,0.0,-0.98264,3e-05,1.89281]
[1779678944497,36.64,76993.8,0.0,-0.98264,3e-05,1.89219]
[1779678949531,36.64,76993.12,0.0,-0.98266,3e-05,1.89049]
[1779678954565,36.64,76993.44,0.0,-0.98265,3e-05,1.89129]
[1779678959601,36.64,76993.14,0.0,-0.98266,3e-05,1.89054]
[1779678962622,36.64,76998.98,0.0,-0.98251,3e-05,1.90516]
[1779678967656,36.64,77002.71,0.0,-0.98241,3e-05,1.91455]
[1779678972692,36.64,77006.88,0.0,-0.98229,3e-05,1.92508]
[1779678976720,36.64,77012.25,0.0,-0.98215,3e-05,1.93871]
[1779678981755,36.64,77015.67,0.0,-0.98206,3e-05,1.94743]
[1779678986790,36.64,77018.34,0.0,-0.98198,3e-05,1.95425]
[1779678991824,36.64,77021.47,0.0,-0.98192,3e-05,1.95919]
[1779678996860,36.64,77023.09,0.0,-0.98188,3e-05,1.96335]
[1779679001895,36.64,77018.54,0.0,-0.982,3e-05,1.95168]
[1779679006930,36.64,77016.67,0.0,-0.98206,3e-05,1.9469]
[1779679009306,36.64,77011.33,0.0,-0.9822,3e-05,1.9333]
[1779679010958,36.64,77011.09,0.0,-0.98221,3e-05,1.93269]
[1779679015993,36.64,77013.76,0.0,-0.98213,3e-05,1.93948]
[1779679019375,36.64,77021.96,0.0,-0.98191,3e-05,1.96045]
[1779679022058,36.64,77021.96,0.0,-0.98191,3e-05,1.96045]
[1779679024067,36.64,77011.13,0.0,-0.98221,3e-05,1.9328]
[1779679025072,36.64,77010.24,0.0,-0.98223,3e-05,1.93054]
[1779679030107,36.64,77006.68,0.0,-0.98233,3e-05,1.92152]
[1779679032122,36.64,77012.19,0.0,-0.98218,3e-05,1.93549]
[1779679033132,36.64,77013.78,0.0,-0.98213,3e-05,1.93953]
[1779679038164,36.64,77017.08,0.0,-0.98204,3e-05,1.94795]
[1779679043197,36.64,77019.45,0.0,-0.98198,3e-05,1.95401]
[1779679048234,36.64,77024.69,0.0,-0.98184,3e-05,1.96747]
[1779679053269,36.64,77026.86,0.0,-0.9818,3e-05,1.96996]
[1779679058305,36.64,77026.76,0.0,-0.98181,3e-05,1.9697]
[1779679063339,36.64,77033.46,0.0,-0.98162,3e-05,1.98702]
[1779679064346,36.64,77046.07,0.0,-0.98126,3e-05,2.01995]
[1779679065354,36.64,77047.96,0.0,-0.98121,3e-05,2.02492]
[1779679070388,36.64,77052.26,0.0,-0.98109,3e-05,2.03626]
[1779679075423,36.64,77052.54,0.0,-0.98108,3e-05,2.037]
[1779679080469,36.64,77050.43,0.0,-0.98114,3e-05,2.03143]
[1779679086513,36.64,77052.22,0.0,-0.98109,3e-05,2.03615]
[1779679091548,36.64,77050.82,0.0,-0.98113,3e-05,2.03246]
[1779679096584,36.64,77051.64,0.0,-0.98111,3e-05,2.03462]
[1779679101622,36.64,77048.92,0.0,-0.98118,3e-05,2.02744]
[1779679107662,36.64,77049.2,0.0,-0.98118,3e-05,2.02818]
[1779679112700,36.64,77047.76,0.0,-0.98124,3e-05,2.02124]
[1779679117734,36.64,77046.4,0.0,-0.98128,3e-05,2.01766]
[1779679120088,36.64,77035.85,0.0,-0.98158,3e-05,1.99011]
[1779679121762,36.64,77034.29,0.0,-0.98162,3e-05,1.98606]
[1779679126797,36.64,77034.93,0.0,-0.98161,3e-05,1.98772]
[1779679128810,36.64,77028.38,0.0,-0.98179,3e-05,1.97077]
[1779679133847,36.64,77026.33,0.0,-0.98184,3e-05,1.96549]
[1779679138880,36.64,77028.6,0.0,-0.98178,3e-05,1.97134]
[1779679143916,36.64,77029.66,0.0,-0.98175,3e-05,1.97408]
[1779679148952,36.64,77031.05,0.0,-0.98171,3e-05,1.97767]
[1779679153987,36.64,77031.42,0.0,-0.9817,3e-05,1.97862]
[1779679159024,36.64,77032.87,0.0,-0.98166,3e-05,1.98238]
[1779679164060,36.64,77034.14,0.0,-0.98163,3e-05,1.98567]
[1779679170442,36.64,77035.83,0.0,-0.98158,3e-05,1.99006]
[1779679175136,36.64,77029.26,0.0,-0.98179,3e-05,1.96994]
[1779679176143,36.64,77021.99,0.0,-0.98199,3e-05,1.95126]
[1779679181179,36.64,77021.4,0.0,-0.98201,3e-05,1.94975]
[1779679186213,36.64,77024.4,0.0,-0.98193,3e-05,1.95744]
[1779679191250,36.64,77024.87,0.0,-0.98191,3e-05,1.95864]
[1779679196284,36.64,77022.13,0.0,-0.98199,3e-05,1.95162]
[1779679201321,36.64,77019.42,0.0,-0.98206,3e-05,1.94469]
[1779679205351,36.64,77029.78,0.0,-0.98178,3e-05,1.97128]
[1779679206355,36.64,77035.19,0.0,-0.98163,3e-05,1.98527]
[1779679207362,36.64,77036.48,0.0,-0.98159,3e-05,1.98862]
[1779679212396,36.64,77039.23,0.0,-0.98151,3e-05,1.99577]
[1779679216424,36.64,77045.28,0.0,-0.98134,3e-05,2.01158]
[1779679223472,36.64,77045.89,0.0,-0.98133,3e-05,2.01318]
[1779679228510,36.64,77048.33,0.0,-0.98126,3e-05,2.01958]
[1779679233546,36.64,77047.88,0.0,-0.9813,3e-05,2.01525]
[1779679237572,36.64,77042.79,0.0,-0.98144,3e-05,2.00192]
[1779679242608,36.64,77038.08,0.0,-0.98157,3e-05,1.98965]
[1779679247642,36.64,77038.23,0.0,-0.98157,3e-05,1.99004]
[1779679252678,36.64,77039.4,0.0,-0.98154,3e-05,1.99309]
[1779679257717,36.64,77045.39,0.0,-0.98137,3e-05,2.00872]
[1779679259734,36.64,77051.11,0.0,-0.98121,3e-05,2.02374]
[1779679263762,36.64,77052.53,0.0,-0.98117,3e-05,2.02748]
[1779679268804,36.64,77051.88,0.0,-0.98118,3e-05,2.02576]
[1779679269810,36.64,77058.25,0.0,-0.981,3e-05,2.0426]
[1779679270816,36.64,77061.34,0.0,-0.98091,3e-05,2.0508]
[1779679272830,36.64,77065.24,0.0,-0.9808,3e-05,2.0612]
[1779679277867,36.64,77068.24,0.0,-0.98071,3e-05,2.06922]
[1779679282906,36.64,77069.96,0.0,-0.98066,3e-05,2.07383]
[1779679287936,36.64,77069.54,0.0,-0.98068,3e-05,2.0727]
[1779679292970,36.64,77068.12,0.0,-0.98075,3e-05,2.06569]
[1779679298008,36.64,77065.41,0.0,-0.98082,3e-05,2.05846]
[1779679303041,36.64,77065.06,0.0,-0.98083,3e-05,2.05752]
[1779679308076,36.64,77063.08,0.0,-0.98089,3e-05,2.05225]
[1779679314118,36.64,77060.85,0.0,-0.98096,3e-05,2.04632]
[1779679319159,36.64,77058.72,0.0,-0.98102,3e-05,2.04067]
[1779679324194,36.64,77056.91,0.0,-0.98107,3e-05,2.03588]
[1779679329231,36.64,77053.32,0.0,-0.98117,3e-05,2.0264]
[1779679334264,36.64,77046.44,0.0,-0.98137,3e-05,2.00832]
[1779679339303,36.64,77044.69,0.0,-0.98142,3e-05,2.00375]
[1779679344338,36.64,77030.44,0.0,-0.98181,3e-05,1.96677]
[1779679347359,36.64,77022.07,0.0,-0.98204,3e-05,1.9453]
[1779679348365,36.64,77020.73,0.0,-0.98208,3e-05,1.94188]
[1779679353400,36.64,77021.37,0.0,-0.98209,3e-05,1.94043]
[1779679355417,36.64,77013.59,0.0,-0.9823,3e-05,1.92066]
[1779679360457,36.64,77015.65,0.0,-0.98225,3e-05,1.92588]
[1779679365484,36.64,77015.78,0.0,-0.98224,3e-05,1.92621]
[1779679370519,36.64,77014.59,0.0,-0.98227,3e-05,1.9232]
[1779679376562,36.64,77015.22,0.0,-0.98226,3e-05,1.92479]
[1779679379582,36.64,77020.33,0.0,-0.98212,3e-05,1.93778]
[1779679384618,36.64,77023.26,0.0,-0.98204,3e-05,1.94525]
[1779679389653,36.64,77026.82,0.0,-0.98194,3e-05,1.95437]
[1779679394689,36.64,77029.15,0.0,-0.98188,3e-05,1.96035]
[1779679397711,36.64,77034.42,0.0,-0.98173,3e-05,1.97393]
[1779679399724,36.64,77036.69,0.0,-0.98167,3e-05,1.9798]
[1779679404760,36.64,77040.2,0.0,-0.98157,3e-05,1.98891]
[1779679409794,36.64,77034.87,0.0,-0.98172,3e-05,1.97509]
[1779679410802,36.64,77030.28,0.0,-0.98185,3e-05,1.96325]
[1779679412815,36.64,77029.52,0.0,-0.98189,3e-05,1.9582]
[1779679415836,36.64,77024.17,0.0,-0.98204,3e-05,1.94449]
[1779679421879,36.64,77024.13,0.0,-0.98204,3e-05,1.94439]
[1779679426914,36.64,77026.47,0.0,-0.98198,3e-05,1.95038]
[1779679427921,36.64,77032.08,0.0,-0.98182,3e-05,1.96478]
[1779679428928,36.64,77032.37,0.0,-0.98182,3e-05,1.96553]
[1779679433967,36.64,77033.04,0.0,-0.9818,3e-05,1.96726]
[1779679438999,36.64,77033.19,0.0,-0.98179,3e-05,1.96765]
[1779679444034,36.64,77033.01,0.0,-0.9818,3e-05,1.96718]
[1779679449071,36.64,77032.2,0.0,-0.98182,3e-05,1.96509]
[1779679454111,36.64,77030.03,0.0,-0.98188,3e-05,1.95951]
[1779679462491,36.64,77030.65,0.0,-0.98186,3e-05,1.9611]
[1779679468201,36.64,77027.72,0.0,-0.98194,3e-05,1.95358]
[1779679473241,36.64,77025.3,0.0,-0.98204,3e-05,1.9443]
[1779679480287,36.64,77024.12,0.0,-0.98207,3e-05,1.94128]
[1779679485322,36.64,77024.17,0.0,-0.98207,3e-05,1.94141]
[1779679487336,36.64,77017.58,0.0,-0.98225,3e-05,1.92465]
[1779679492701,36.64,77018.37,0.0,-0.98223,3e-05,1.92665]
[1779679498414,36.64,77020.46,0.0,-0.98217,3e-05,1.93196]
[1779679506469,36.64,77021.42,0.0,-0.98214,3e-05,1.9344]
[1779679511504,36.64,77019.56,0.0,-0.98219,3e-05,1.92967]
[1779679517547,36.64,77020.39,0.0,-0.98217,3e-05,1.93178]
[1779679522913,36.64,77024.45,0.0,-0.98206,3e-05,1.94212]
[1779679528625,36.64,77026.53,0.0,-0.982,3e-05,1.94744]
[1779679533661,36.64,77030.11,0.0,-0.98193,3e-05,1.95352]
[1779679535675,36.64,77035.73,0.0,-0.98178,3e-05,1.96798]
[1779679540709,36.64,77034.41,0.0,-0.98181,3e-05,1.96457]
[1779679545744,36.64,77036.95,0.0,-0.98174,3e-05,1.97113]
[1779679550779,36.64,77040.19,0.0,-0.98165,3e-05,1.97951]
[1779679555813,36.64,77040.25,0.0,-0.98165,3e-05,1.97966]
[1779679560849,36.64,77040.63,0.0,-0.98164,3e-05,1.98065]
[1779679565885,36.64,77042.49,0.0,-0.98159,3e-05,1.98547]
[1779679570921,36.64,77044.11,0.0,-0.98154,3e-05,1.98969]
[1779679575956,36.64,77036.26,0.0,-0.98176,3e-05,1.96934]
[1779679577972,36.64,77035.25,0.0,-0.98179,3e-05,1.96674]
[1779679583007,36.64,77030.73,0.0,-0.98192,3e-05,1.95511]
[1779679585021,36.64,77024.93,0.0,-0.98207,3e-05,1.94027]
[1779679586027,36.64,77022.26,0.0,-0.98215,3e-05,1.93346]
[1779679590056,36.64,77014.96,0.0,-0.98235,3e-05,1.91495]
[1779679592070,36.64,77013.05,0.0,-0.98242,3e-05,1.90708]
[1779679598113,36.64,77012.74,0.0,-0.98243,3e-05,1.9063]
[1779679603148,36.64,77012.49,0.0,-0.98244,3e-05,1.90567]
[1779679604155,36.64,76999.29,0.0,-0.98279,3e-05,1.87266]
[1779679606169,36.64,76996.92,0.0,-0.98285,3e-05,1.86678]
[1779679609191,36.64,77002.81,0.0,-0.9827,3e-05,1.88142]
[1779679614225,36.64,77001.3,0.0,-0.98274,3e-05,1.87766]
[1779679619260,36.64,76997.84,0.0,-0.98283,3e-05,1.86906]
[1779679624294,36.64,76997.69,0.0,-0.98283,3e-05,1.86869]
[1779679629330,36.64,76995.65,0.0,-0.98289,3e-05,1.86364]
[1779679634366,36.64,76992.83,0.0,-0.98296,3e-05,1.85667]
[1779679639400,36.64,76990.48,0.0,-0.98302,3e-05,1.85088]
[1779679643755,36.64,76980.42,0.0,-0.98328,3e-05,1.82625]
[1779679649470,36.64,76988.27,0.0,-0.98308,3e-05,1.84545]
[1779679654505,36.64,76990.54,0.0,-0.98305,3e-05,1.84804]
[1779679662561,36.64,76990.5,0.0,-0.98305,3e-05,1.84794]
[1779679667611,36.64,76988.0,0.0,-0.98311,3e-05,1.8418]
[1779679669625,36.64,76997.3,0.0,-0.98287,3e-05,1.86472]
[1779679673972,36.64,77002.31,0.0,-0.98274,3e-05,1.87715]
[1779679680702,36.64,77005.06,0.0,-0.98267,3e-05,1.88401]
[1779679682716,36.64,77012.2,0.0,-0.98247,3e-05,1.90189]
[1779679684050,36.64,77020.74,0.0,-0.98224,3e-05,1.92345]
[1779679684730,36.64,77020.74,0.0,-0.98224,3e-05,1.92345]
[1779679689766,36.64,77019.71,0.0,-0.98227,3e-05,1.92084]
[1779679694804,36.64,77019.11,0.0,-0.98229,3e-05,1.91932]
[1779679696816,36.64,77009.72,0.0,-0.98254,3e-05,1.89566]
[1779679698830,36.64,77007.9,0.0,-0.98259,3e-05,1.8911]
[1779679704189,36.64,77004.84,0.0,-0.98267,3e-05,1.88346]
[1779679710914,36.64,77005.91,0.0,-0.98264,3e-05,1.88613]
[1779679715967,36.64,77003.48,0.0,-0.98273,3e-05,1.87704]
[1779679724330,36.64,77005.48,0.0,-0.98268,3e-05,1.88203]
[1779679730066,36.64,77005.68,0.0,-0.98268,3e-05,1.88252]
[1779679735101,36.64,77005.3,0.0,-0.98269,3e-05,1.88158]
[1779679741142,36.64,77005.51,0.0,-0.98268,3e-05,1.8821]
[1779679746177,36.64,77008.59,0.0,-0.9826,3e-05,1.88979]
[1779679750205,36.64,76997.69,0.0,-0.98289,3e-05,1.86267]
[1779679751213,36.64,76984.37,0.0,-0.98323,3e-05,1.82994]
[1779679752223,36.64,76982.6,0.0,-0.98328,3e-05,1.82562]
[1779679753228,36.64,76989.46,0.0,-0.9831,3e-05,1.84239]
[1779679754241,36.64,76994.34,0.0,-0.98297,3e-05,1.8544]
[1779679755246,36.64,76993.72,0.0,-0.98299,3e-05,1.85287]
[1779679760278,36.64,76994.05,0.0,-0.98298,3e-05,1.85368]
[1779679765313,36.64,76993.94,0.0,-0.98299,3e-05,1.85341]
[1779679770348,36.64,76991.72,0.0,-0.98304,3e-05,1.84794]
[1779679775383,36.64,76990.71,0.0,-0.9831,3e-05,1.84247]
[1779679780419,36.64,76989.75,0.0,-0.98312,3e-05,1.84012]
[1779679786460,36.64,76991.81,0.0,-0.98307,3e-05,1.84517]
[1779679791495,36.64,76994.49,0.0,-0.983,3e-05,1.85177]
[1779679796530,36.64,76994.38,0.0,-0.983,3e-05,1.8515]
[1779679801566,36.64,76995.68,0.0,-0.98297,3e-05,1.8547]
[1779679806629,36.64,76997.62,0.0,-0.98292,3e-05,1.85949]
[1779679808622,36.64,77007.61,0.0,-0.98265,3e-05,1.88431]
[1779679810635,36.64,77012.69,0.0,-0.98251,3e-05,1.89703]
[1779679815670,36.64,77017.89,0.0,-0.98237,3e-05,1.91012]
[1779679817685,36.64,77027.56,0.0,-0.98211,3e-05,1.93464]
[1779679822718,36.64,77029.52,0.0,-0.98206,3e-05,1.93964]
[1779679827753,36.64,77028.85,0.0,-0.98208,3e-05,1.93793]
[1779679828761,36.64,77018.78,0.0,-0.98235,3e-05,1.91236]
[1779679829767,36.64,77013.26,0.0,-0.9825,3e-05,1.89846]
[1779679835116,36.64,77013.64,0.0,-0.98252,3e-05,1.89637]
[1779679840844,36.64,77017.08,0.0,-0.98242,3e-05,1.90502]
[1779679845880,36.64,77017.51,0.0,-0.98241,3e-05,1.9061]
[1779679850913,36.64,77011.8,0.0,-0.98257,3e-05,1.89175]
[1779679853937,36.64,77010.59,0.0,-0.9826,3e-05,1.88872]
[1779679858984,36.64,77007.38,0.0,-0.98268,3e-05,1.8807]
[1779679864026,36.64,77007.18,0.0,-0.98269,3e-05,1.88021]
[1779679865333,36.64,77017.04,0.0,-0.98242,3e-05,1.90492]
[1779679866040,36.64,77017.04,0.0,-0.98242,3e-05,1.90492]
[1779679870072,36.64,77008.99,0.0,-0.98264,3e-05,1.88472]
[1779679873088,36.64,77008.03,0.0,-0.98267,3e-05,1.88233]
[1779679878127,36.64,77011.71,0.0,-0.98257,3e-05,1.89153]
[1779679883161,36.64,77009.6,0.0,-0.98262,3e-05,1.88625]
[1779679888196,36.64,77013.07,0.0,-0.98253,3e-05,1.89494]
[1779679893231,36.64,77015.75,0.0,-0.98249,3e-05,1.89862]
[1779679902300,36.64,77016.26,0.0,-0.98247,3e-05,1.8999]
[1779679903304,36.64,77003.22,0.0,-0.98282,3e-05,1.86733]
[1779679904311,36.64,77000.18,0.0,-0.9829,3e-05,1.8598]
[1779679909347,36.64,76999.14,0.0,-0.98293,3e-05,1.85723]
[1779679914380,36.64,77003.15,0.0,-0.98282,3e-05,1.86716]
[1779679919416,36.64,77001.83,0.0,-0.98286,3e-05,1.86389]
[1779679924454,36.64,77002.18,0.0,-0.98285,3e-05,1.86475]
[1779679929490,36.64,77001.85,0.0,-0.98286,3e-05,1.86394]
[1779679930504,36.64,76991.17,0.0,-0.98314,3e-05,1.83762]
[1779679931504,36.64,76982.42,0.0,-0.98336,3e-05,1.81628]
[1779679932511,36.64,76981.77,0.0,-0.98338,3e-05,1.8147]
[1779679937545,36.64,76980.38,0.0,-0.98342,3e-05,1.81133]
[1779679943587,36.64,76980.34,0.0,-0.98342,3e-05,1.81123]
[1779679948622,36.64,76979.95,0.0,-0.98343,3e-05,1.81029]
[1779679953658,36.64,76980.28,0.0,-0.98344,3e-05,1.80813]
[1779679958692,36.64,76980.2,0.0,-0.98345,3e-05,1.80794]
[1779679964733,36.64,76979.86,0.0,-0.98345,3e-05,1.80711]
[1779679969777,36.64,76964.75,0.0,-0.98384,3e-05,1.77084]
[1779679970779,36.64,76953.51,0.0,-0.98412,2e-05,1.74423]
[1779679976110,36.64,76949.48,0.0,-0.98422,2e-05,1.73477]
[1779679978837,36.64,76943.98,0.0,-0.98435,2e-05,1.72191]
[1779679982865,36.64,76949.18,0.0,-0.98423,2e-05,1.73406]
[1779679986191,36.64,76954.92,0.0,-0.98408,2e-05,1.74755]
[1779679987899,36.64,76958.32,0.0,-0.984,2e-05,1.75558]
[1779679992935,36.64,76960.47,0.0,-0.98395,2e-05,1.76067]
[1779679997970,36.64,76962.84,0.0,-0.98389,3e-05,1.7663]
[1779679999985,36.64,76969.16,0.0,-0.98373,3e-05,1.78137]
[1779680005021,36.64,76976.85,0.0,-0.98353,3e-05,1.79984]
[1779680010058,36.64,76981.09,0.0,-0.98342,3e-05,1.81009]
[1779680013075,36.64,76988.53,0.0,-0.98326,3e-05,1.82521]
[1779680014081,36.64,76991.37,0.0,-0.98318,3e-05,1.83214]
[1779680016402,36.64,76996.76,0.0,-0.98304,3e-05,1.84536]
[1779680020125,36.64,76998.63,0.0,-0.98299,3e-05,1.84996]
[1779680025160,36.64,76997.27,0.0,-0.98303,3e-05,1.84661]
[1779680030194,36.64,76996.88,0.0,-0.98304,3e-05,1.84566]
[1779680035229,36.64,76994.84,0.0,-0.98309,3e-05,1.84064]
[1779680042283,36.64,76996.88,0.0,-0.98304,3e-05,1.84566]
[1779680047325,36.64,76996.83,0.0,-0.98304,3e-05,1.84553]
[1779680050334,36.64,76991.19,0.0,-0.98319,3e-05,1.8317]
[1779680052348,36.64,76988.44,0.0,-0.98326,3e-05,1.82499]
[1779680057382,36.64,76984.79,0.0,-0.98335,3e-05,1.8161]
[1779680062418,36.64,76987.78,0.0,-0.98328,3e-05,1.82338]
[1779680068460,36.64,76989.99,0.0,-0.98322,3e-05,1.82877]
[1779680073496,36.64,76989.01,0.0,-0.98327,3e-05,1.8234]
[1779680078531,36.64,76988.7,0.0,-0.98328,3e-05,1.82264]
[1779680083570,36.64,76988.32,0.0,-0.98329,3e-05,1.82172]
[1779680089608,36.64,76989.25,0.0,-0.98327,3e-05,1.82398]
[1779680096656,36.64,76988.96,0.0,-0.98327,3e-05,1.82328]
[1779680101699,36.64,76994.82,0.0,-0.98312,3e-05,1.8376]
[1779680105721,36.64,76999.34,0.0,-0.983,3e-05,1.84871]
[1779680108742,36.64,77005.87,0.0,-0.98283,3e-05,1.86485]
[1779680109748,36.64,77012.42,0.0,-0.98266,3e-05,1.88115]
[1779680110756,36.64,77014.87,0.0,-0.98259,3e-05,1.88727]
[1779680111763,36.64,77023.13,0.0,-0.98237,3e-05,1.90803]
[1779680112770,36.64,77029.01,0.0,-0.98221,3e-05,1.92292]
[1779680113778,36.64,77032.81,0.0,-0.9821,3e-05,1.93259]
[1779680120826,36.64,77033.97,0.0,-0.98207,3e-05,1.93554]
[1779680125866,36.64,77027.65,0.0,-0.98225,3e-05,1.91947]
[1779680126868,36.64,77018.19,0.0,-0.9825,3e-05,1.8956]
[1779680131904,36.64,77013.24,0.0,-0.98266,3e-05,1.88016]
[1779680137247,36.64,77009.27,0.0,-0.98277,3e-05,1.87027]
[1779680142980,36.64,77006.42,0.0,-0.98284,3e-05,1.86319]
[1779680148016,36.64,77004.12,0.0,-0.9829,3e-05,1.8575]
[1779680153050,36.64,76996.48,0.0,-0.9831,3e-05,1.83868]
[1779680158087,36.64,76992.55,0.0,-0.98321,3e-05,1.82906]
[1779680163122,36.64,76993.86,0.0,-0.98317,3e-05,1.83226]
[1779680168156,36.64,76995.73,0.0,-0.98312,3e-05,1.83684]
[1779680173192,36.64,76992.72,0.0,-0.9832,3e-05,1.82947]
[1779680178227,36.64,76992.65,0.0,-0.9832,3e-05,1.8293]
[1779680184269,36.64,76992.49,0.0,-0.98321,3e-05,1.82891]
[1779680189307,36.64,76992.15,0.0,-0.98322,3e-05,1.82808]
[1779680194342,36.64,76992.87,0.0,-0.98322,3e-05,1.82686]
[1779680199377,36.64,76991.17,0.0,-0.98327,3e-05,1.82271]
[1779680202399,36.64,76987.07,0.0,-0.98337,3e-05,1.81274]
[1779680207742,36.64,76990.07,0.0,-0.9833,3e-05,1.82003]
[1779680213476,36.64,76995.64,0.0,-0.98315,3e-05,1.83363]
[1779680214483,36.64,77001.08,0.0,-0.98301,3e-05,1.84699]
[1779680215490,36.64,77001.22,0.0,-0.98301,3e-05,1.84733]
[1779680220525,36.64,77000.26,0.0,-0.98303,3e-05,1.84497]
[1779680225561,36.64,76999.09,0.0,-0.98306,3e-05,1.84209]
[1779680230601,36.64,76998.23,0.0,-0.98308,3e-05,1.83998]
[1779680235639,36.64,77005.11,0.0,-0.9829,3e-05,1.85693]
[1779680236639,36.64,77005.76,0.0,-0.98289,3e-05,1.85854]
[1779680242681,36.64,77005.46,0.0,-0.98289,3e-05,1.8578]
[1779680247716,36.64,77006.36,0.0,-0.98287,3e-05,1.86003]
[1779680252754,36.64,77006.59,0.0,-0.98289,3e-05,1.85758]
[1779680258102,36.64,77009.76,0.0,-0.98281,3e-05,1.86543]
[1779680264838,36.64,77009.76,0.0,-0.98281,3e-05,1.86543]
[1779680265843,36.64,77014.92,0.0,-0.98267,3e-05,1.87828]
[1779680270881,36.64,77018.08,0.0,-0.98259,3e-05,1.88617]
[1779680275913,36.64,77020.58,0.0,-0.98252,3e-05,1.89244]
[1779680281957,36.64,77021.9,0.0,-0.98248,3e-05,1.89575]
[1779680287998,36.64,77024.13,0.0,-0.98242,3e-05,1.90136]
[1779680295045,36.64,77024.91,0.0,-0.9824,3e-05,1.90333]
[1779680304114,36.64,77028.28,0.0,-0.98231,3e-05,1.91184]
[1779680309144,36.64,77029.34,0.0,-0.98228,3e-05,1.91452]
[1779680312165,36.64,77019.87,0.0,-0.98256,3e-05,1.88761]
[1779680317200,36.64,77016.92,0.0,-0.98264,3e-05,1.88023]
[1779680322235,36.64,77013.67,0.0,-0.98273,3e-05,1.87212]
[1779680327269,36.64,77011.18,0.0,-0.9828,3e-05,1.86593]
[1779680332306,36.64,77008.32,0.0,-0.98287,3e-05,1.85884]
[1779680338664,36.64,77006.54,0.0,-0.98292,3e-05,1.85444]
[1779680344389,36.64,77007.39,0.0,-0.9829,3e-05,1.85654]
[1779680349424,36.64,77004.68,0.0,-0.98297,3e-05,1.84985]
[1779680354459,36.64,77006.71,0.0,-0.98291,3e-05,1.85486]
[1779680355466,36.64,77013.08,0.0,-0.98275,3e-05,1.87066]
[1779680356472,36.64,77016.3,0.0,-0.98266,3e-05,1.87868]
[1779680361508,36.64,77013.64,0.0,-0.98273,3e-05,1.87205]
[1779680365536,36.64,77008.15,0.0,-0.98288,3e-05,1.85842]
[1779680370571,36.64,77007.4,0.0,-0.9829,3e-05,1.85657]
[1779680375606,36.64,77008.03,0.0,-0.98291,3e-05,1.85511]
[1779680380640,36.64,77009.64,0.0,-0.98286,3e-05,1.85909]
[1779680385675,36.64,77014.68,0.0,-0.98273,3e-05,1.8716]
[1779680390711,36.64,77012.11,0.0,-0.9828,3e-05,1.86522]
[1779680395747,36.64,77011.47,0.0,-0.98282,3e-05,1.86363]
[1779680400780,36.64,77011.68,0.0,-0.98281,3e-05,1.86415]
[1779680403802,36.64,77005.64,0.0,-0.98297,3e-05,1.8492]
[1779680404809,36.64,77001.86,0.0,-0.98307,3e-05,1.8399]
[1779680409848,36.64,76999.13,0.0,-0.98314,3e-05,1.8332]
[1779680415886,36.64,76998.76,0.0,-0.98315,3e-05,1.83229]
[1779680421930,36.64,76998.14,0.0,-0.98317,3e-05,1.83078]
[1779680426967,36.64,76997.5,0.0,-0.98318,3e-05,1.82921]
[1779680432004,36.64,77000.33,0.0,-0.98314,3e-05,1.83315]
[1779680437040,36.64,77000.87,0.0,-0.98312,3e-05,1.83447]
[1779680443085,36.64,77000.24,0.0,-0.98314,3e-05,1.83293]
[1779680448123,36.64,77000.58,0.0,-0.98313,3e-05,1.83376]
[1779680453161,36.64,76999.54,0.0,-0.98316,3e-05,1.83121]
[1779680458195,36.64,76999.01,0.0,-0.98317,3e-05,1.82991]
[1779680467254,36.64,77000.75,0.0,-0.98312,3e-05,1.83418]
[1779680472614,36.64,76996.47,0.0,-0.98324,3e-05,1.82371]
[1779680473620,36.64,76986.87,0.0,-0.98348,3e-05,1.80039]
[1779680475311,36.64,76984.6,0.0,-0.98354,3e-05,1.79491]
[1779680480346,36.64,76984.44,0.0,-0.98355,3e-05,1.79453]
[1779680485380,36.64,76985.1,0.0,-0.98353,3e-05,1.79612]
[1779680489408,36.64,76981.27,0.0,-0.98363,3e-05,1.7869]
[1779680494443,36.64,76981.79,0.0,-0.98364,3e-05,1.7852]
[1779680501492,36.64,76981.59,0.0,-0.98364,3e-05,1.78472]
[1779680503830,36.64,76988.65,0.0,-0.98346,3e-05,1.80173]
[1779680513901,36.64,76987.99,0.0,-0.98348,3e-05,1.80014]
[1779680520626,36.64,76987.99,0.0,-0.98348,3e-05,1.80014]
[1779680525661,36.64,76988.75,0.0,-0.98346,3e-05,1.80198]
[1779680528683,36.64,76992.71,0.0,-0.98336,3e-05,1.81157]
[1779680534040,36.64,76993.09,0.0,-0.98335,3e-05,1.8125]
[1779680539759,36.64,76993.02,0.0,-0.98335,3e-05,1.81233]
[1779680545801,36.64,76993.02,0.0,-0.98335,3e-05,1.81233]
[1779680550835,36.64,76992.29,0.0,-0.98337,3e-05,1.81055]
[1779680554186,36.64,76986.85,0.0,-0.98354,3e-05,1.79443]
[1779680555871,36.64,76979.83,0.0,-0.98371,3e-05,1.77756]
[1779680556879,36.64,76976.66,0.0,-0.98379,3e-05,1.76998]
[1779680559900,36.64,76975.48,0.0,-0.98382,3e-05,1.76717]
[1779680564934,36.64,76975.99,0.0,-0.98381,3e-05,1.76839]
[1779680568281,36.64,76984.18,0.0,-0.9836,3e-05,1.788]
[1779680573997,36.64,76985.42,0.0,-0.98357,3e-05,1.79098]
[1779680580052,36.64,76985.36,0.0,-0.98357,3e-05,1.79084]
[1779680585087,36.64,76985.41,0.0,-0.98357,3e-05,1.79096]
[1779680590125,36.64,76985.33,0.0,-0.98357,3e-05,1.79076]
[1779680597174,36.64,76984.73,0.0,-0.98359,3e-05,1.78932]
[1779680602208,36.64,76985.14,0.0,-0.98358,3e-05,1.79031]
[1779680607244,36.64,76984.38,0.0,-0.9836,3e-05,1.78848]
[1779680613286,36.64,76984.72,0.0,-0.98362,3e-05,1.78634]
[1779680618321,36.64,76984.48,0.0,-0.98362,3e-05,1.78577]
[1779680623356,36.64,76984.33,0.0,-0.98363,3e-05,1.78541]
[1779680628702,36.64,76984.55,0.0,-0.98362,3e-05,1.78594]
[1779680636451,36.64,76984.1,0.0,-0.98363,3e-05,1.78485]
[1779680641481,36.64,76983.64,0.0,-0.98364,3e-05,1.78375]
[1779680648875,36.64,76983.34,0.0,-0.98365,3e-05,1.78303]
[1779680658945,36.64,76983.88,0.0,-0.98364,3e-05,1.78433]
[1779680664643,36.64,76984.9,0.0,-0.98361,3e-05,1.78678]
[1779680675723,36.64,76985.65,0.0,-0.98362,3e-05,1.78563]
[1779680683776,36.64,76987.8,0.0,-0.98356,3e-05,1.7908]
[1779680689156,36.64,76988.47,0.0,-0.98355,3e-05,1.79242]
[1779680694862,36.64,76986.65,0.0,-0.98359,3e-05,1.78803]
[1779680699889,36.64,76984.2,0.0,-0.98366,3e-05,1.78215]
[1779680702915,36.64,76969.34,0.0,-0.98403,2e-05,1.74677]
[1779680703921,36.64,76960.63,0.0,-0.98425,2e-05,1.72628]
[1779680704924,36.64,76959.2,0.0,-0.98428,2e-05,1.72294]
[1779680707945,36.64,76956.18,0.0,-0.98436,2e-05,1.71589]
[1779680709322,36.64,76949.46,0.0,-0.98452,2e-05,1.70029]
[1779680710966,36.64,76949.0,0.0,-0.98453,2e-05,1.69922]
[1779680716002,36.64,76955.3,0.0,-0.98438,2e-05,1.71384]
[1779680721036,36.64,76956.95,0.0,-0.98434,2e-05,1.71768]
[1779680723051,36.64,76950.67,0.0,-0.98449,2e-05,1.70309]
[1779680724058,36.64,76950.02,0.0,-0.98451,2e-05,1.70158]
[1779680729463,36.64,76949.83,0.0,-0.98451,2e-05,1.70114]
[1779680733120,36.64,76944.28,0.0,-0.98467,2e-05,1.68549]
[1779680734127,36.64,76943.28,0.0,-0.98469,2e-05,1.6832]
[1779680739163,36.64,76942.53,0.0,-0.98471,2e-05,1.68147]
[1779680744201,36.64,76942.69,0.0,-0.98471,2e-05,1.68184]
[1779680749235,36.64,76938.82,0.0,-0.9848,2e-05,1.67298]
[1779680754270,36.64,76932.59,0.0,-0.98495,2e-05,1.65879]
[1779680755277,36.64,76931.11,0.0,-0.98498,2e-05,1.65544]
[1779680760313,36.64,76934.4,0.0,-0.98491,2e-05,1.66291]
[1779680765346,36.64,76933.01,0.0,-0.98494,2e-05,1.65975]
[1779680770382,36.64,76934.15,0.0,-0.98491,2e-05,1.66234]
[1779680775418,36.64,76935.2,0.0,-0.98489,2e-05,1.66473]
[1779680782466,36.64,76935.62,0.0,-0.98488,2e-05,1.66568]
[1779680786497,36.64,76943.89,0.0,-0.98468,2e-05,1.6846]
[1779680791529,36.64,76945.31,0.0,-0.98467,2e-05,1.68502]
[1779680795558,36.64,76939.73,0.0,-0.9848,2e-05,1.67223]
[1779680800599,36.64,76936.39,0.0,-0.98488,2e-05,1.66461]
[1779680806634,36.64,76933.58,0.0,-0.98495,2e-05,1.65823]
[1779680811669,36.64,76934.07,0.0,-0.98494,2e-05,1.65934]
[1779680813684,36.64,76927.21,0.0,-0.9851,2e-05,1.64382]
[1779680818735,36.64,76923.56,0.0,-0.98519,2e-05,1.63561]
[1779680821760,36.64,76917.35,0.0,-0.98533,2e-05,1.62171]
[1779680822763,36.64,76922.53,0.0,-0.98521,2e-05,1.63329]
[1779680827797,36.64,76925.56,0.0,-0.98514,2e-05,1.6401]
[1779680831825,36.64,76930.67,0.0,-0.98502,2e-05,1.65163]
[1779680836860,36.64,76933.76,0.0,-0.98495,2e-05,1.65863]
[1779680842902,36.64,76936.82,0.0,-0.98487,2e-05,1.66559]
[1779680846930,36.64,76944.5,0.0,-0.98469,2e-05,1.68315]
[1779680850362,36.64,76945.86,0.0,-0.98466,2e-05,1.68628]
[1779680855993,36.64,76944.18,0.0,-0.98472,2e-05,1.67958]
[1779680861029,36.64,76943.86,0.0,-0.98473,2e-05,1.67885]
[1779680866064,36.64,76946.47,0.0,-0.98467,2e-05,1.68484]
[1779680871100,36.64,76943.28,0.0,-0.98474,2e-05,1.67752]
[1779680876134,36.64,76939.51,0.0,-0.98483,2e-05,1.6689]
[1779680880575,36.64,76937.54,0.0,-0.98488,2e-05,1.66441]
[1779680886204,36.64,76935.75,0.0,-0.98492,2e-05,1.66034]
[1779680892247,36.64,76934.58,0.0,-0.98495,2e-05,1.65768]
[1779680897284,36.64,76935.52,0.0,-0.98493,2e-05,1.65981]
[1779680898290,36.64,76941.35,0.0,-0.98479,2e-05,1.6731]
[1779680900716,36.64,76942.81,0.0,-0.98475,2e-05,1.67644]
[1779680903325,36.64,76950.12,0.0,-0.98458,2e-05,1.69324]
[1779680908359,36.64,76949.65,0.0,-0.98459,2e-05,1.69216]
[1779680913394,36.64,76945.75,0.0,-0.98471,2e-05,1.68034]
[1779680917428,36.64,76939.97,0.0,-0.98485,2e-05,1.66712]
[1779680918430,36.64,76938.04,0.0,-0.98489,2e-05,1.66272]
[1779680923467,36.64,76935.88,0.0,-0.98495,2e-05,1.65781]
[1779680928503,36.64,76943.39,0.0,-0.98477,2e-05,1.67493]
[1779680933542,36.64,76946.7,0.0,-0.98469,2e-05,1.68252]
[1779680938578,36.64,76947.14,0.0,-0.98468,2e-05,1.68353]
[1779680943613,36.64,76948.7,0.0,-0.98464,2e-05,1.68712]
[1779680949654,36.64,76949.13,0.0,-0.98463,2e-05,1.68811]
[1779680951671,36.64,76956.84,0.0,-0.98444,2e-05,1.70593]
[1779680953682,36.64,76962.37,0.0,-0.9843,2e-05,1.71881]
[1779680959724,36.64,76968.13,0.0,-0.98416,2e-05,1.7323]
[1779680969794,36.64,76970.11,0.0,-0.98411,2e-05,1.73695]
[1779680974829,36.64,76969.11,0.0,-0.98416,2e-05,1.7317]
[1779680979863,36.64,76968.6,0.0,-0.98418,2e-05,1.7305]
[1779680984900,36.64,76970.69,0.0,-0.98412,2e-05,1.73541]
[1779680989935,36.64,76971.42,0.0,-0.98411,2e-05,1.73713]
[1779680994972,36.64,76972.02,0.0,-0.98409,2e-05,1.73855]
[1779681000019,36.64,76971.6,0.0,-0.9841,2e-05,1.73756]
[1779681005042,36.64,76963.99,0.0,-0.98429,2e-05,1.7197]
[1779681006049,36.64,76947.43,0.0,-0.98469,2e-05,1.68135]
[1779681011493,36.64,76941.66,0.0,-0.98483,2e-05,1.66814]
[1779681017126,36.64,76939.4,0.0,-0.98489,2e-05,1.66299]
[1779681022162,36.64,76938.81,0.0,-0.9849,2e-05,1.66165]
[1779681027196,36.64,76935.21,0.0,-0.98499,2e-05,1.65348]
[1779681032230,36.64,76934.08,0.0,-0.98504,2e-05,1.64811]
[1779681040287,36.64,76932.54,0.0,-0.98507,2e-05,1.64463]
[1779681045322,36.64,76933.58,0.0,-0.98505,2e-05,1.64698]
[1779681051784,36.64,76933.45,0.0,-0.98505,2e-05,1.64668]
[1779681061862,36.64,76932.96,0.0,-0.98506,2e-05,1.64558]
[1779681067478,36.64,76932.95,0.0,-0.98506,2e-05,1.64556]
[1779681073519,36.64,76934.71,0.0,-0.98502,2e-05,1.64953]
[1779681078555,36.64,76936.32,0.0,-0.98498,2e-05,1.65318]
[1779681083589,36.64,76935.93,0.0,-0.98499,2e-05,1.65229]
[1779681087619,36.64,76941.56,0.0,-0.98486,2e-05,1.66509]
[1779681088625,36.64,76943.24,0.0,-0.98482,2e-05,1.66892]
[1779681093659,36.64,76948.22,0.0,-0.98472,2e-05,1.67747]
[1779681098695,36.64,76951.44,0.0,-0.98465,2e-05,1.68487]
[1779681104738,36.64,76950.61,0.0,-0.98467,2e-05,1.68296]
[1779681109772,36.64,76954.79,0.0,-0.98457,2e-05,1.69259]
[1779681114809,36.64,76961.34,0.0,-0.98441,2e-05,1.70776]
[1779681119842,36.64,76963.87,0.0,-0.98434,2e-05,1.71365]
[1779681123871,36.64,76970.79,0.0,-0.98417,2e-05,1.72984]
[1779681125884,36.64,76976.42,0.0,-0.98403,3e-05,1.7431]
[1779681128905,36.64,76983.46,0.0,-0.98386,3e-05,1.7598]
[1779681133941,36.64,76984.73,0.0,-0.98382,3e-05,1.76282]
[1779681138979,36.64,76984.56,0.0,-0.98383,3e-05,1.76241]
[1779681144027,36.64,76984.76,0.0,-0.98382,3e-05,1.76289]
[1779681145022,36.64,76978.77,0.0,-0.98397,3e-05,1.74866]
[1779681148040,36.64,76975.09,0.0,-0.98407,2e-05,1.73996]
[1779681153075,36.64,76978.18,0.0,-0.98401,3e-05,1.74435]
[1779681158110,36.64,76980.7,0.0,-0.98395,3e-05,1.75031]
[1779681163145,36.64,76982.03,0.0,-0.98392,3e-05,1.75347]
[1779681172635,36.64,76984.05,0.0,-0.98387,3e-05,1.75827]
[1779681178253,36.64,76986.36,0.0,-0.98381,3e-05,1.76377]
[1779681179258,36.64,76991.78,0.0,-0.98367,3e-05,1.77673]
[1779681184293,36.64,76994.27,0.0,-0.98361,3e-05,1.78271]
[1779681189328,36.64,76993.27,0.0,-0.98363,3e-05,1.7803]
[1779681196377,36.64,76991.89,0.0,-0.98367,3e-05,1.77699]
[1779681201412,36.64,76991.77,0.0,-0.98367,3e-05,1.7767]
[1779681208462,36.64,76991.04,0.0,-0.98369,3e-05,1.77495]
[1779681213495,36.64,76990.57,0.0,-0.98373,3e-05,1.77088]
[1779681219541,36.64,76989.35,0.0,-0.98376,3e-05,1.76796]
[1779681226590,36.64,76985.78,0.0,-0.98385,3e-05,1.75945]
[1779681228607,36.64,76978.76,0.0,-0.98403,3e-05,1.7428]
[1779681230617,36.64,76976.96,0.0,-0.98407,2e-05,1.73855]
[1779681236660,36.64,76979.96,0.0,-0.984,3e-05,1.74564]
[1779681242702,36.64,76981.28,0.0,-0.98396,3e-05,1.74876]
[1779681247737,36.64,76979.31,0.0,-0.98401,3e-05,1.7441]
[1779681248744,36.64,76973.26,0.0,-0.98416,2e-05,1.72984]
[1779681250758,36.64,76970.43,0.0,-0.98423,2e-05,1.7232]
[1779681255794,36.64,76967.97,0.0,-0.98429,2e-05,1.71745]
[1779681260827,36.64,76967.92,0.0,-0.98429,2e-05,1.71733]
[1779681262842,36.64,76975.01,0.0,-0.98412,2e-05,1.73396]
[1779681267878,36.64,76977.13,0.0,-0.98407,2e-05,1.73895]
[1779681273340,36.64,76975.91,0.0,-0.98412,2e-05,1.73316]
[1779681278957,36.64,76977.79,0.0,-0.98407,2e-05,1.73759]
[1779681283995,36.64,76976.23,0.0,-0.98411,2e-05,1.73392]
[1779681290034,36.64,76976.76,0.0,-0.9841,2e-05,1.73517]
[1779681295069,36.64,76973.39,0.0,-0.98418,2e-05,1.72724]
[1779681300105,36.64,76974.41,0.0,-0.98416,2e-05,1.72964]
[1779681305142,36.64,76979.34,0.0,-0.98404,3e-05,1.74125]
[1779681310175,36.64,76980.73,0.0,-0.984,3e-05,1.74454]
[1779681316217,36.64,76980.54,0.0,-0.98401,3e-05,1.74409]
[1779681321252,36.64,76979.91,0.0,-0.98402,3e-05,1.7426]
[1779681326287,36.64,76979.46,0.0,-0.98403,3e-05,1.74153]
[1779681332329,36.64,76980.77,0.0,-0.98403,3e-05,1.74171]
[1779681337366,36.64,76978.98,0.0,-0.98407,2e-05,1.73749]
[1779681342399,36.64,76977.09,0.0,-0.98412,2e-05,1.73303]
[1779681347434,36.64,76970.05,0.0,-0.98429,2e-05,1.71652]
[1779681353905,36.64,76967.16,0.0,-0.98436,2e-05,1.70978]
[1779681357506,36.64,76972.31,0.0,-0.98424,2e-05,1.72181]
[1779681362554,36.64,76974.23,0.0,-0.98419,2e-05,1.72631]
[1779681367589,36.64,76974.21,0.0,-0.98419,2e-05,1.72626]
[1779681374047,36.64,76974.6,0.0,-0.98418,2e-05,1.72718]
[1779681379673,36.64,76974.09,0.0,-0.98419,2e-05,1.72598]
[1779681386722,36.64,76975.53,0.0,-0.98416,2e-05,1.72936]
[1779681392768,36.64,76977.12,0.0,-0.98414,2e-05,1.73019]
[1779681397800,36.64,76978.63,0.0,-0.98411,2e-05,1.73375]
[1779681402834,36.64,76977.39,0.0,-0.98414,2e-05,1.73083]
[1779681407870,36.64,76977.96,0.0,-0.98412,2e-05,1.73217]
[1779681412904,36.64,76977.66,0.0,-0.98413,2e-05,1.73146]
[1779681422975,36.64,76977.47,0.0,-0.98413,2e-05,1.73102]
[1779681425997,36.64,76967.52,0.0,-0.98438,2e-05,1.70774]
[1779681428011,36.64,76962.33,0.0,-0.98451,2e-05,1.69569]
[1779681434053,36.64,76959.08,0.0,-0.98459,2e-05,1.68818]
[1779681439088,36.64,76954.98,0.0,-0.98469,2e-05,1.67875]
[1779681444123,36.64,76953.13,0.0,-0.98473,2e-05,1.6745]
[1779681449159,36.64,76951.52,0.0,-0.98477,2e-05,1.67081]
[1779681454193,36.64,76951.92,0.0,-0.98478,2e-05,1.66889]
[1779681456207,36.64,76959.95,0.0,-0.98459,2e-05,1.68733]
[1779681461242,36.64,76963.21,0.0,-0.98451,2e-05,1.69486]
[1779681466278,36.64,76962.46,0.0,-0.98453,2e-05,1.69312]
[1779681473327,36.64,76964.55,0.0,-0.98448,2e-05,1.69796]
[1779681475343,36.64,76959.92,0.0,-0.98459,2e-05,1.68726]
[1779681480378,36.64,76955.75,0.0,-0.98469,2e-05,1.67766]
[1779681485414,36.64,76952.29,0.0,-0.98478,2e-05,1.66973]
[1779681490448,36.64,76950.27,0.0,-0.98482,2e-05,1.66512]
[1779681496489,36.64,76948.51,0.0,-0.98487,2e-05,1.6611]
[1779681503538,36.64,76946.4,0.0,-0.98492,2e-05,1.6563]
[1779681509581,36.64,76943.63,0.0,-0.98498,2e-05,1.65002]
[1779681515031,36.64,76943.51,0.0,-0.98501,2e-05,1.64692]
[1779681520658,36.64,76949.32,0.0,-0.98487,2e-05,1.66012]
[1779681525102,36.64,76955.83,0.0,-0.98472,2e-05,1.67499]
[1779681530728,36.64,76956.89,0.0,-0.98469,2e-05,1.67743]
[1779681535763,36.64,76959.4,0.0,-0.98463,2e-05,1.6832]
[1779681540798,36.64,76962.46,0.0,-0.98455,2e-05,1.69025]
[1779681545833,36.64,76964.59,0.0,-0.9845,2e-05,1.69518]
[1779681550873,36.64,76960.76,0.0,-0.9846,2e-05,1.68633]
[1779681555905,36.64,76957.71,0.0,-0.98467,2e-05,1.67931]
[1779681560949,36.64,76951.49,0.0,-0.98482,2e-05,1.66506]
[1779681561956,36.64,76941.92,0.0,-0.98505,2e-05,1.64333]
[1779681562964,36.64,76938.75,0.0,-0.98512,2e-05,1.63618]
[1779681565385,36.64,76936.49,0.0,-0.98518,2e-05,1.63109]
[1779681571019,36.64,76936.0,0.0,-0.98521,2e-05,1.62719]
[1779681576055,36.64,76939.21,0.0,-0.98514,2e-05,1.63441]
[1779681581090,36.64,76940.4,0.0,-0.98511,2e-05,1.63709]
[1779681586124,36.64,76937.75,0.0,-0.98517,2e-05,1.63112]
[1779681592168,36.64,76937.09,0.0,-0.98519,2e-05,1.62964]
[1779681600225,36.64,76936.15,0.0,-0.98521,2e-05,1.62753]
[1779681605263,36.64,76941.35,0.0,-0.98509,2e-05,1.63923]
[1779681606268,36.64,76946.58,0.0,-0.98496,2e-05,1.65106]
[1779681607276,36.64,76950.05,0.0,-0.98488,2e-05,1.65894]
[1779681612312,36.64,76952.6,0.0,-0.98482,2e-05,1.66476]
[1779681617352,36.64,76953.15,0.0,-0.9848,2e-05,1.66601]
[1779681625409,36.64,76953.33,0.0,-0.9848,2e-05,1.66642]
[1779681628435,36.64,76947.71,0.0,-0.98494,2e-05,1.65362]
[1779681629440,36.64,76948.17,0.0,-0.98492,2e-05,1.65467]
[1779681634474,36.64,76946.31,0.0,-0.98499,2e-05,1.64762]
[1779681639509,36.64,76949.51,0.0,-0.98492,2e-05,1.65488]
[1779681644544,36.64,76949.38,0.0,-0.98492,2e-05,1.65459]
[1779681647967,36.64,76955.52,0.0,-0.98477,2e-05,1.66859]
[1779681652599,36.64,76959.51,0.0,-0.98468,2e-05,1.67773]
[1779681658040,36.64,76962.13,0.0,-0.98461,2e-05,1.68376]
[1779681663677,36.64,76966.87,0.0,-0.9845,2e-05,1.69471]
[1779681668713,36.64,76968.8,0.0,-0.98445,2e-05,1.69918]
[1779681670726,36.64,76974.57,0.0,-0.98431,2e-05,1.71261]
[1779681675762,36.64,76977.35,0.0,-0.98424,2e-05,1.71911]
[1779681681803,36.64,76978.52,0.0,-0.98421,2e-05,1.72185]
[1779681686839,36.64,76979.29,0.0,-0.98419,2e-05,1.72366]
[1779681688250,36.64,76993.29,0.0,-0.98384,3e-05,1.75675]
[1779681688853,36.64,76993.29,0.0,-0.98384,3e-05,1.75675]
[1779681690867,36.64,76994.9,0.0,-0.9838,3e-05,1.76059]
[1779681695901,36.64,76995.79,0.0,-0.9838,3e-05,1.75976]
[1779681700937,36.64,76992.25,0.0,-0.98389,3e-05,1.75134]
[1779681704963,36.64,76989.19,0.0,-0.98397,3e-05,1.74408]
[1779681710000,36.64,76989.7,0.0,-0.98396,3e-05,1.74529]
[1779681715034,36.64,76990.13,0.0,-0.98395,3e-05,1.7463]
[1779681720069,36.64,76989.66,0.0,-0.98396,3e-05,1.74519]
[1779681725104,36.64,76989.11,0.0,-0.98397,3e-05,1.74389]
[1779681730143,36.64,76989.15,0.0,-0.98397,3e-05,1.74398]
[1779681731149,36.64,76984.15,0.0,-0.9841,2e-05,1.73217]
[1779681732155,36.64,76982.8,0.0,-0.98413,2e-05,1.72899]
[1779681737194,36.64,76980.18,0.0,-0.98419,2e-05,1.72284]
[1779681742229,36.64,76978.31,0.0,-0.98424,2e-05,1.71846]
[1779681748724,36.64,76978.25,0.0,-0.98424,2e-05,1.71832]
[1779681754313,36.64,76985.15,0.0,-0.9841,2e-05,1.73161]
[1779681757334,36.64,76985.83,0.0,-0.98408,3e-05,1.73321]
[1779681762373,36.64,76985.11,0.0,-0.9841,2e-05,1.73152]
[1779681768414,36.64,76983.84,0.0,-0.98413,2e-05,1.72853]
[1779681773449,36.64,76983.04,0.0,-0.98415,2e-05,1.72664]
[1779681778932,36.64,76979.83,0.0,-0.98423,2e-05,1.71911]
[1779681785533,36.64,76979.81,0.0,-0.98423,2e-05,1.71907]
[1779681790568,36.64,76981.87,0.0,-0.98418,2e-05,1.7239]
[1779681792585,36.64,76970.29,0.0,-0.98446,2e-05,1.69688]
[1779681793589,36.64,76966.31,0.0,-0.98456,2e-05,1.68767]
[1779681798625,36.64,76973.87,0.0,-0.98438,2e-05,1.7052]
[1779681799632,36.64,76976.11,0.0,-0.98432,2e-05,1.71042]
[1779681804667,36.64,76980.85,0.0,-0.9842,2e-05,1.7215]
[1779681809707,36.64,76978.37,0.0,-0.98427,2e-05,1.7157]
[1779681814739,36.64,76978.7,0.0,-0.98428,2e-05,1.71357]
[1779681819214,36.64,76972.56,0.0,-0.98443,2e-05,1.69926]
[1779681824809,36.64,76968.27,0.0,-0.98454,2e-05,1.68932]
[1779681829844,36.64,76968.95,0.0,-0.98452,2e-05,1.6909]
[1779681834880,36.64,76966.92,0.0,-0.98457,2e-05,1.68621]
[1779681839915,36.64,76965.6,0.0,-0.9846,2e-05,1.68316]
[1779681844949,36.64,76960.41,0.0,-0.98473,2e-05,1.67123]
[1779681851998,36.64,76958.89,0.0,-0.98477,2e-05,1.66775]
[1779681857034,36.64,76955.4,0.0,-0.98485,2e-05,1.65978]
[1779681863075,36.64,76955.95,0.0,-0.98484,2e-05,1.66104]
[1779681868110,36.64,76955.68,0.0,-0.98484,2e-05,1.66042]
[1779681873145,36.64,76956.65,0.0,-0.98485,2e-05,1.65979]
[1779681878179,36.64,76956.63,0.0,-0.98485,2e-05,1.65974]
[1779681883226,36.64,76957.26,0.0,-0.98483,2e-05,1.66118]
[1779681884230,36.64,76952.12,0.0,-0.98495,2e-05,1.64949]
[1779681885234,36.64,76943.56,0.0,-0.98516,2e-05,1.63015]
[1779681887249,36.64,76939.77,0.0,-0.98525,2e-05,1.62165]
[1779681892285,36.64,76934.81,0.0,-0.98536,2e-05,1.61057]
[1779681897317,36.64,76937.71,0.0,-0.98529,2e-05,1.61704]
[1779681902353,36.64,76930.7,0.0,-0.98546,2e-05,1.60144]
[1779681907387,36.64,76931.64,0.0,-0.98544,2e-05,1.60352]
[1779681909401,36.64,76942.39,0.0,-0.98518,2e-05,1.62752]
[1779681910411,36.64,76945.97,0.0,-0.9851,2e-05,1.63558]
[1779681915443,36.64,76945.01,0.0,-0.98512,2e-05,1.63341]
[1779681921485,36.64,76945.94,0.0,-0.9851,2e-05,1.63551]
[1779681926521,36.64,76947.99,0.0,-0.98505,2e-05,1.64014]
[1779681931555,36.64,76946.71,0.0,-0.98511,2e-05,1.63443]
[1779681937601,36.64,76945.11,0.0,-0.98514,2e-05,1.63083]
[1779681942631,36.64,76944.38,0.0,-0.98516,2e-05,1.62919]
[1779681948674,36.64,76944.63,0.0,-0.98516,2e-05,1.62975]
[1779681952702,36.64,76950.74,0.0,-0.98501,2e-05,1.64353]
[1779681957738,36.64,76955.29,0.0,-0.9849,2e-05,1.65385]
[1779681960761,36.64,76939.74,0.0,-0.98527,2e-05,1.61878]
[1779681961769,36.64,76937.33,0.0,-0.98533,2e-05,1.6134]
[1779681966803,36.64,76935.66,0.0,-0.98537,2e-05,1.60968]
[1779681971838,36.64,76933.37,0.0,-0.98542,2e-05,1.60459]
[1779681978887,36.64,76933.81,0.0,-0.98541,2e-05,1.60556]
[1779681983922,36.64,76930.08,0.0,-0.9855,2e-05,1.59729]
[1779681988957,36.64,76928.35,0.0,-0.98554,2e-05,1.59347]
[1779681990423,36.64,76922.98,0.0,-0.98566,2e-05,1.58164]
[1779681991977,36.64,76919.04,0.0,-0.98577,2e-05,1.57026]
[1779681997015,36.64,76915.43,0.0,-0.98586,2e-05,1.56239]
[1779682003055,36.64,76917.36,0.0,-0.98581,2e-05,1.56659]
[1779682006075,36.64,76922.81,0.0,-0.98569,2e-05,1.57851]
[1779682011110,36.64,76926.35,0.0,-0.98561,2e-05,1.58629]
[1779682014132,36.64,76921.32,0.0,-0.98572,2e-05,1.57525]
[1779682019167,36.64,76923.16,0.0,-0.98568,2e-05,1.57928]
[1779682024201,36.64,76925.6,0.0,-0.98562,2e-05,1.58464]
[1779682029237,36.64,76929.78,0.0,-0.98553,2e-05,1.59386]
[1779682034272,36.64,76929.9,0.0,-0.98552,2e-05,1.59412]
[1779682039307,36.64,76934.47,0.0,-0.98542,2e-05,1.60425]
[1779682040781,36.64,76939.92,0.0,-0.98529,2e-05,1.61639]
[1779682042328,36.64,76939.18,0.0,-0.98531,2e-05,1.61474]
[1779682049378,36.64,76937.84,0.0,-0.98534,2e-05,1.61175]
[1779682054412,36.64,76934.75,0.0,-0.98544,2e-05,1.60209]
[1779682060921,36.64,76935.26,0.0,-0.98542,2e-05,1.60322]
[1779682068511,36.64,76937.05,0.0,-0.98538,2e-05,1.6072]
[1779682073545,36.64,76939.07,0.0,-0.98534,2e-05,1.6117]
[1779682078582,36.64,76937.2,0.0,-0.98538,2e-05,1.60753]
[1779682085630,36.64,76936.18,0.0,-0.9854,2e-05,1.60526]
[1779682090665,36.64,76936.98,0.0,-0.98538,2e-05,1.60704]
[1779682095703,36.64,76934.09,0.0,-0.98545,2e-05,1.60062]
[1779682100737,36.64,76934.33,0.0,-0.98545,2e-05,1.60115]
[1779682105776,36.64,76933.63,0.0,-0.98546,2e-05,1.5996]
[1779682110807,36.64,76937.07,0.0,-0.98538,2e-05,1.60724]
[1779682115846,36.64,76936.44,0.0,-0.98542,2e-05,1.60306]
[1779682120879,36.64,76936.95,0.0,-0.98541,2e-05,1.60419]
[1779682127929,36.64,76937.08,0.0,-0.98541,2e-05,1.60448]
[1779682132962,36.64,76941.02,0.0,-0.98531,2e-05,1.61325]
[1779682137997,36.64,76943.11,0.0,-0.98527,2e-05,1.61792]
[1779682143034,36.64,76942.49,0.0,-0.98528,2e-05,1.61654]
[1779682148068,36.64,76942.58,0.0,-0.98528,2e-05,1.61674]
[1779682154112,36.64,76941.88,0.0,-0.98529,2e-05,1.61517]
[1779682159148,36.64,76941.33,0.0,-0.98531,2e-05,1.61395]
[1779682164181,36.64,76940.95,0.0,-0.98532,2e-05,1.6131]
[1779682169215,36.64,76942.18,0.0,-0.98529,2e-05,1.61584]
[1779682174252,36.64,76941.38,0.0,-0.98533,2e-05,1.61126]
[1779682179285,36.64,76944.53,0.0,-0.98526,2e-05,1.6183]
[1779682184320,36.64,76950.93,0.0,-0.98511,2e-05,1.63267]
[1779682186342,36.64,76953.93,0.0,-0.98503,2e-05,1.63944]
[1779682191881,36.64,76957.9,0.0,-0.98494,2e-05,1.64844]
[1779682197419,36.64,76962.57,0.0,-0.98483,2e-05,1.65907]
[1779682202455,36.64,76965.8,0.0,-0.98475,2e-05,1.66645]
[1779682208498,36.64,76967.96,0.0,-0.9847,2e-05,1.6714]
[1779682213531,36.64,76970.29,0.0,-0.98464,2e-05,1.67676]
[1779682218565,36.64,76975.3,0.0,-0.98452,2e-05,1.68832]
[1779682224607,36.64,76975.58,0.0,-0.98451,2e-05,1.68896]
[1779682229643,36.64,76977.2,0.0,-0.98447,2e-05,1.69272]
[1779682234684,36.64,76976.75,0.0,-0.98451,2e-05,1.68879]
[1779682239722,36.64,76977.02,0.0,-0.9845,2e-05,1.68941]
[1779682244756,36.64,76976.93,0.0,-0.9845,2e-05,1.68921]
[1779682249790,36.64,76972.33,0.0,-0.98462,2e-05,1.67858]
[1779682261871,36.64,76971.45,0.0,-0.98464,2e-05,1.67656]
[1779682266909,36.64,76972.25,0.0,-0.98462,2e-05,1.6784]
[1779682271944,36.64,76969.38,0.0,-0.98469,2e-05,1.6718]
[1779682275972,36.64,76962.1,0.0,-0.98486,2e-05,1.65515]
[1779682276979,36.64,76956.26,0.0,-0.985,2e-05,1.64189]
[1779682283022,36.64,76954.89,0.0,-0.98504,2e-05,1.63879]
[1779682288056,36.64,76951.89,0.0,-0.98511,2e-05,1.63202]
[1779682293092,36.64,76948.26,0.0,-0.98522,2e-05,1.62104]
[1779682298127,36.64,76947.48,0.0,-0.98524,2e-05,1.6193]
[1779682303162,36.64,76943.66,0.0,-0.98533,2e-05,1.61076]
[1779682308197,36.64,76951.3,0.0,-0.98515,2e-05,1.62787]
[1779682309204,36.64,76957.56,0.0,-0.985,2e-05,1.642]
[1779682314240,36.64,76961.8,0.0,-0.9849,2e-05,1.65162]
[1779682319277,36.64,76963.2,0.0,-0.98486,2e-05,1.65481]
[1779682324310,36.64,76964.28,0.0,-0.98484,2e-05,1.65727]
[1779682329344,36.64,76966.0,0.0,-0.9848,2e-05,1.6612]
[1779682334380,36.64,76966.77,0.0,-0.98478,2e-05,1.66296]
[1779682338409,36.64,76975.12,0.0,-0.98457,2e-05,1.68214]
[1779682344450,36.64,76978.67,0.0,-0.98449,2e-05,1.69035]
[1779682349485,36.64,76980.15,0.0,-0.98445,2e-05,1.69378]
[1779682354520,36.64,76981.14,0.0,-0.98445,2e-05,1.69319]
[1779682363082,36.64,76980.83,0.0,-0.98446,2e-05,1.69247]
[1779682368617,36.64,76980.76,0.0,-0.98446,2e-05,1.69231]
[1779682374660,36.64,76981.21,0.0,-0.98445,2e-05,1.69335]
[1779682379694,36.64,76981.15,0.0,-0.98445,2e-05,1.69321]
[1779682384730,36.64,76981.15,0.0,-0.98445,2e-05,1.69321]
[1779682387751,36.64,76993.84,0.0,-0.98414,3e-05,1.72285]
[1779682388758,36.64,76993.95,0.0,-0.98413,3e-05,1.72311]
[1779682393793,36.64,76992.77,0.0,-0.98416,2e-05,1.72034]
[1779682398829,36.64,76986.11,0.0,-0.98433,2e-05,1.70475]
[1779682399835,36.64,76975.11,0.0,-0.9846,2e-05,1.67924]
[1779682400842,36.64,76974.26,0.0,-0.98462,2e-05,1.67728]
[1779682401849,36.64,76967.86,0.0,-0.98478,2e-05,1.6626]
[1779682403373,36.64,76957.29,0.0,-0.98503,2e-05,1.63856]
[1779682405877,36.64,76957.48,0.0,-0.98502,2e-05,1.63899]
[1779682410916,36.64,76949.04,0.0,-0.98522,2e-05,1.61998]
[1779682411922,36.64,76944.13,0.0,-0.98536,2e-05,1.60621]
[1779682413935,36.64,76940.08,0.0,-0.98546,2e-05,1.59721]
[1779682418984,36.64,76937.94,0.0,-0.98551,2e-05,1.59248]
[1779682424013,36.64,76938.62,0.0,-0.98549,2e-05,1.59398]
[1779682430054,36.64,76938.83,0.0,-0.98549,2e-05,1.59444]
[1779682435089,36.64,76938.52,0.0,-0.98549,2e-05,1.59376]
[1779682440124,36.64,76937.5,0.0,-0.98552,2e-05,1.5915]
[1779682443146,36.64,76942.78,0.0,-0.9854,2e-05,1.60321]
[1779682446166,36.64,76943.96,0.0,-0.98537,2e-05,1.60583]
[1779682453725,36.64,76948.04,0.0,-0.98527,2e-05,1.61494]
[1779682462278,36.64,76948.6,0.0,-0.98526,2e-05,1.61619]
[1779682467312,36.64,76948.4,0.0,-0.98526,2e-05,1.61574]
[1779682472349,36.64,76943.3,0.0,-0.98541,2e-05,1.60157]
[1779682477383,36.64,76942.97,0.0,-0.98542,2e-05,1.60084]
[1779682482419,36.64,76942.9,0.0,-0.98542,2e-05,1.60069]
[1779682487454,36.64,76941.68,0.0,-0.98545,2e-05,1.59798]
[1779682494007,36.64,76938.34,0.0,-0.98552,2e-05,1.59058]
[1779682499538,36.64,76937.53,0.0,-0.98554,2e-05,1.58879]
[1779682502560,36.64,76940.89,0.0,-0.98546,2e-05,1.59623]
[1779682504085,36.64,76934.34,0.0,-0.98562,2e-05,1.58176]
[1779682505582,36.64,76933.51,0.0,-0.98563,2e-05,1.57993]
[1779682510618,36.64,76931.85,0.0,-0.98567,2e-05,1.57629]
[1779682515658,36.64,76926.56,0.0,-0.98579,2e-05,1.56471]
[1779682516661,36.64,76916.87,0.0,-0.98601,2e-05,1.54368]
[1779682517669,36.64,76909.16,0.0,-0.98619,2e-05,1.52711]
[1779682518675,36.64,76905.12,0.0,-0.98628,2e-05,1.51848]
[1779682520691,36.64,76905.25,0.0,-0.98627,2e-05,1.51875]
[1779682525723,36.64,76907.5,0.0,-0.98622,2e-05,1.52356]
[1779682530759,36.64,76907.47,0.0,-0.98622,2e-05,1.52349]
[1779682535794,36.64,76911.73,0.0,-0.98615,2e-05,1.5299]
[1779682540830,36.64,76915.49,0.0,-0.98607,2e-05,1.53798]
[1779682545864,36.64,76920.48,0.0,-0.98596,2e-05,1.54876]
[1779682550903,36.64,76921.5,0.0,-0.98593,2e-05,1.55097]
[1779682557952,36.64,76921.94,0.0,-0.98592,2e-05,1.55192]
[1779682562988,36.64,76925.45,0.0,-0.98584,2e-05,1.55955]
[1779682564520,36.64,76931.91,0.0,-0.9857,2e-05,1.57366]
[1779682570038,36.64,76930.7,0.0,-0.98572,2e-05,1.57101]
[1779682574590,36.64,76935.36,0.0,-0.98562,2e-05,1.58124]
[1779682580111,36.64,76935.34,0.0,-0.98562,2e-05,1.58119]
[1779682583129,36.64,76941.75,0.0,-0.98547,2e-05,1.59535]
[1779682588164,36.64,76941.61,0.0,-0.98547,2e-05,1.59504]
[1779682593199,36.64,76944.98,0.0,-0.98542,2e-05,1.59973]
[1779682595218,36.64,76946.97,0.0,-0.98537,2e-05,1.60415]
[1779682600250,36.64,76948.0,0.0,-0.98535,2e-05,1.60644]
[1779682605282,36.64,76952.97,0.0,-0.98523,2e-05,1.61755]
[1779682610318,36.64,76953.34,0.0,-0.98522,2e-05,1.61838]
[1779682615354,36.64,76953.21,0.0,-0.98522,2e-05,1.61809]
[1779682620395,36.64,76953.83,0.0,-0.98521,2e-05,1.61948]
[1779682625430,36.64,76950.74,0.0,-0.98528,2e-05,1.61256]
[1779682629459,36.64,76945.36,0.0,-0.98541,2e-05,1.60057]
[1779682634493,36.64,76941.66,0.0,-0.9855,2e-05,1.59236]
[1779682639527,36.64,76940.13,0.0,-0.98553,2e-05,1.58898]
[1779682645081,36.64,76939.21,0.0,-0.98555,2e-05,1.58695]
[1779682651613,36.64,76937.86,0.0,-0.98561,2e-05,1.5812]
[1779682656647,36.64,76937.51,0.0,-0.98562,2e-05,1.58043]
[1779682661683,36.64,76934.28,0.0,-0.98569,2e-05,1.57333]
[1779682665221,36.64,76929.24,0.0,-0.9858,2e-05,1.56231]
[1779682667724,36.64,76934.16,0.0,-0.98569,2e-05,1.57307]
[1779682672759,36.64,76933.54,0.0,-0.98571,2e-05,1.57171]
[1779682675294,36.64,76942.42,0.0,-0.9855,2e-05,1.59126]
[1779682680816,36.64,76943.59,0.0,-0.98547,2e-05,1.59385]
[1779682685851,36.64,76948.48,0.0,-0.98536,2e-05,1.60472]
[1779682692899,36.64,76948.04,0.0,-0.98537,2e-05,1.60374]
[1779682697935,36.64,76947.22,0.0,-0.98539,2e-05,1.60191]
[1779682702970,36.64,76944.25,0.0,-0.98546,2e-05,1.59532]
[1779682705992,36.64,76942.62,0.0,-0.9855,2e-05,1.59171]
[1779682711026,36.64,76942.63,0.0,-0.98552,2e-05,1.58895]
[1779682716062,36.64,76942.87,0.0,-0.98552,2e-05,1.58948]
[1779682723114,36.64,76940.86,0.0,-0.98556,2e-05,1.58504]
[1779682724121,36.64,76948.17,0.0,-0.98539,2e-05,1.60123]
[1779682725647,36.64,76948.3,0.0,-0.98539,2e-05,1.60152]
[1779682735717,36.64,76950.23,0.0,-0.98534,2e-05,1.60581]
[1779682741240,36.64,76950.22,0.0,-0.98534,2e-05,1.60579]
[1779682746277,36.64,76948.71,0.0,-0.98538,2e-05,1.60243]
[1779682750304,36.64,76955.72,0.0,-0.98522,2e-05,1.61809]
[1779682754335,36.64,76958.48,0.0,-0.98515,2e-05,1.62429]
[1779682759367,36.64,76956.41,0.0,-0.9852,2e-05,1.61964]
[1779682761382,36.64,76961.62,0.0,-0.98508,2e-05,1.63136]
[1779682770445,36.64,76959.16,0.0,-0.98513,2e-05,1.62582]
[1779682771452,36.64,76953.82,0.0,-0.98528,2e-05,1.61102]
[1779682772458,36.64,76952.39,0.0,-0.98532,2e-05,1.60783]
[1779682777494,36.64,76954.55,0.0,-0.98527,2e-05,1.61266]
[1779682782529,36.64,76958.03,0.0,-0.98519,2e-05,1.62045]
[1779682783536,36.64,76964.01,0.0,-0.98504,2e-05,1.63392]
[1779682784543,36.64,76972.46,0.0,-0.98484,2e-05,1.65311]
[1779682786070,36.64,76973.25,0.0,-0.98482,2e-05,1.65491]
[1779682792599,36.64,76975.55,0.0,-0.98477,2e-05,1.66017]
[1779682799650,36.64,76980.57,0.0,-0.98464,2e-05,1.67168]
[1779682802672,36.64,76988.78,0.0,-0.98444,2e-05,1.69065]
[1779682805692,36.64,76990.68,0.0,-0.9844,2e-05,1.69507]
[1779682813748,36.64,76991.35,0.0,-0.98438,2e-05,1.69663]
[1779682819789,36.64,76991.81,0.0,-0.98437,2e-05,1.6977]
[1779682824825,36.64,76994.58,0.0,-0.9843,2e-05,1.70416]
[1779682829860,36.64,76997.21,0.0,-0.98423,2e-05,1.71031]
[1779682834895,36.64,76998.08,0.0,-0.98424,2e-05,1.70943]
[1779682842951,36.64,76997.1,0.0,-0.98426,2e-05,1.70713]
[1779682847986,36.64,76998.23,0.0,-0.98423,2e-05,1.70978]
[1779682853023,36.64,76997.55,0.0,-0.98425,2e-05,1.70818]
[1779682858057,36.64,76998.51,0.0,-0.98423,2e-05,1.71043]
[1779682861078,36.64,77003.08,0.0,-0.98411,3e-05,1.72116]
[1779682866649,36.64,77020.74,0.0,-0.98366,3e-05,1.76313]
[1779682869140,36.64,77024.06,0.0,-0.98358,3e-05,1.7711]
[1779682872160,36.64,77027.13,0.0,-0.9835,3e-05,1.7785]
[1779682877194,36.64,77029.54,0.0,-0.98344,3e-05,1.78433]
[1779682882230,36.64,77030.33,0.0,-0.98342,3e-05,1.78624]
[1779682887265,36.64,77031.47,0.0,-0.98339,3e-05,1.78901]
[1779682894314,36.64,77032.27,0.0,-0.98339,3e-05,1.78794]
[1779682899350,36.64,77030.47,0.0,-0.98344,3e-05,1.78358]
[1779682904386,36.64,77030.67,0.0,-0.98343,3e-05,1.78406]
[1779682909421,36.64,77027.77,0.0,-0.98351,3e-05,1.77705]
[1779682914457,36.64,77027.88,0.0,-0.98351,3e-05,1.77732]
[1779682917479,36.64,77024.07,0.0,-0.98361,3e-05,1.76814]
[1779682922514,36.64,77024.63,0.0,-0.98359,3e-05,1.76949]
[1779682927547,36.64,77017.89,0.0,-0.98376,3e-05,1.75333]
[1779682932582,36.64,77016.07,0.0,-0.98381,3e-05,1.74899]
[1779682937618,36.64,77013.99,0.0,-0.98386,3e-05,1.74403]
[1779682945676,36.64,77014.71,0.0,-0.98385,3e-05,1.74575]
[1779682950712,36.64,77016.75,0.0,-0.98379,3e-05,1.75061]
[1779682955745,36.64,77017.07,0.0,-0.98381,3e-05,1.74841]
[1779682960781,36.64,77023.58,0.0,-0.98364,3e-05,1.76398]
[1779682965816,36.64,77026.15,0.0,-0.98358,3e-05,1.77016]
[1779682970850,36.64,77026.98,0.0,-0.98356,3e-05,1.77215]
[1779682975886,36.64,77030.55,0.0,-0.98346,3e-05,1.78077]
[1779682980921,36.64,77029.67,0.0,-0.98349,3e-05,1.77864]
[1779682986963,36.64,77027.4,0.0,-0.98355,3e-05,1.77317]
[1779682993005,36.64,77026.79,0.0,-0.98356,3e-05,1.7717]
[1779682997035,36.64,77018.26,0.0,-0.98378,3e-05,1.75124]
[1779683003076,36.64,77017.14,0.0,-0.98381,3e-05,1.74857]
[1779683008112,36.64,77017.85,0.0,-0.98379,3e-05,1.75027]
[1779683013148,36.64,77019.71,0.0,-0.98377,3e-05,1.75174]
[1779683016169,36.64,77024.85,0.0,-0.98364,3e-05,1.76404]
[1779683021202,36.64,77026.73,0.0,-0.98359,3e-05,1.76856]
[1779683026240,36.64,77030.0,0.0,-0.98351,3e-05,1.77644]
[1779683031275,36.64,77026.62,0.0,-0.98359,3e-05,1.7683]
[1779683036309,36.64,77023.08,0.0,-0.98368,3e-05,1.7598]
[1779683041344,36.64,77024.64,0.0,-0.98364,3e-05,1.76354]
[1779683046377,36.64,77026.27,0.0,-0.9836,3e-05,1.76745]
[1779683052420,36.64,77025.63,0.0,-0.98362,3e-05,1.76592]
[1779683057996,36.64,77026.52,0.0,-0.9836,3e-05,1.76806]
[1779683064504,36.64,77025.71,0.0,-0.98362,3e-05,1.76611]
[1779683070548,36.64,77025.8,0.0,-0.98361,3e-05,1.76633]
[1779683075582,36.64,77023.54,0.0,-0.9837,3e-05,1.75792]
[1779683080617,36.64,77018.92,0.0,-0.98382,3e-05,1.74688]
[1779683087666,36.64,77019.97,0.0,-0.98379,3e-05,1.74939]
[1779683094720,36.64,77020.53,0.0,-0.98378,3e-05,1.75072]
[1779683099755,36.64,77023.76,0.0,-0.98369,3e-05,1.75845]
[1779683105796,36.64,77022.78,0.0,-0.98372,3e-05,1.7561]
[1779683108820,36.64,77029.86,0.0,-0.98354,3e-05,1.77311]
[1779683113853,36.64,77030.51,0.0,-0.98352,3e-05,1.77467]
[1779683117881,36.64,77036.38,0.0,-0.98337,3e-05,1.78888]
[1779683122916,36.64,77044.96,0.0,-0.98314,3e-05,1.8098]
[1779683128958,36.64,77048.64,0.0,-0.98304,3e-05,1.81884]
[1779683133993,36.64,77050.76,0.0,-0.98301,3e-05,1.821]
[1779683139033,36.64,77051.89,0.0,-0.98298,3e-05,1.82379]
[1779683145076,36.64,77053.89,0.0,-0.98293,3e-05,1.82872]
[1779683151117,36.64,77055.1,0.0,-0.9829,3e-05,1.83171]
[1779683156153,36.64,77056.49,0.0,-0.98286,3e-05,1.83515]
[1779683161189,36.64,77056.58,0.0,-0.98286,3e-05,1.83538]
[1779683166226,36.64,77060.2,0.0,-0.98276,3e-05,1.84436]
[1779683167230,36.64,77072.33,0.0,-0.98243,3e-05,1.87471]
[1779683168776,36.64,77076.93,0.0,-0.98231,3e-05,1.88631]
[1779683169244,36.64,77076.93,0.0,-0.98231,3e-05,1.88631]
[1779683174278,36.64,77073.55,0.0,-0.9824,3e-05,1.87778]
[1779683182336,36.64,77073.56,0.0,-0.9824,3e-05,1.8778]
[1779683188918,36.64,77074.24,0.0,-0.98238,3e-05,1.87952]
[1779683196435,36.64,77074.12,0.0,-0.98241,3e-05,1.87611]
[1779683202477,36.64,77072.85,0.0,-0.98245,3e-05,1.87291]
[1779683207514,36.64,77071.5,0.0,-0.98248,3e-05,1.86951]
[1779683213554,36.64,77072.89,0.0,-0.98244,3e-05,1.87301]
[1779683219128,36.64,77073.01,0.0,-0.98244,3e-05,1.87331]
[1779683224632,36.64,77071.45,0.0,-0.98248,3e-05,1.86939]
[1779683229201,36.64,77076.58,0.0,-0.98234,3e-05,1.88231]
[1779683234700,36.64,77080.44,0.0,-0.98224,3e-05,1.89208]
[1779683239736,36.64,77076.17,0.0,-0.98235,3e-05,1.88128]
[1779683244771,36.64,77076.37,0.0,-0.98235,3e-05,1.88178]
[1779683248798,36.64,77072.16,0.0,-0.98246,3e-05,1.87117]
[1779683253836,36.64,77072.65,0.0,-0.98248,3e-05,1.8693]
[1779683258869,36.64,77068.5,0.0,-0.98259,3e-05,1.85889]
[1779683263904,36.64,77069.69,0.0,-0.98256,3e-05,1.86187]
[1779683269946,36.64,77071.64,0.0,-0.98251,3e-05,1.86676]
[1779683275988,36.64,77071.97,0.0,-0.9825,3e-05,1.86759]
[1779683281027,36.64,77072.67,0.0,-0.98248,3e-05,1.86935]
[1779683283040,36.64,77077.9,0.0,-0.98233,3e-05,1.88253]
[1779683289082,36.64,77077.81,0.0,-0.98234,3e-05,1.8823]
[1779683294118,36.64,77078.29,0.0,-0.98232,3e-05,1.88352]
[1779683299159,36.64,77078.0,0.0,-0.98233,3e-05,1.88278]
[1779683308222,36.64,77077.72,0.0,-0.98234,3e-05,1.88208]
[1779683314265,36.64,77072.59,0.0,-0.98251,3e-05,1.86605]
[1779683320308,36.64,77071.28,0.0,-0.98254,3e-05,1.86276]
[1779683323328,36.64,77075.22,0.0,-0.98244,3e-05,1.87266]
[1779683326349,36.64,77081.98,0.0,-0.98225,3e-05,1.88973]
[1779683329370,36.64,77085.27,0.0,-0.98216,3e-05,1.89809]
[1779683334404,36.64,77091.04,0.0,-0.982,3e-05,1.91281]
[1779683339999,36.64,77089.46,0.0,-0.98204,3e-05,1.90877]
[1779683344475,36.64,77082.29,0.0,-0.98224,3e-05,1.89052]
[1779683346489,36.64,77079.13,0.0,-0.98233,3e-05,1.88252]
[1779683352534,36.64,77079.3,0.0,-0.98232,3e-05,1.88295]
[1779683360138,36.64,77080.18,0.0,-0.9823,3e-05,1.88517]
[1779683365621,36.64,77080.77,0.0,-0.98228,3e-05,1.88667]
[1779683370657,36.64,77080.75,0.0,-0.98228,3e-05,1.88662]
[1779683375692,36.64,77080.96,0.0,-0.98231,3e-05,1.88403]
[1779683381734,36.64,77082.08,0.0,-0.98228,3e-05,1.88686]
[1779683386770,36.64,77083.48,0.0,-0.98224,3e-05,1.89041]
[1779683391805,36.64,77085.68,0.0,-0.98218,3e-05,1.89599]
[1779683393818,36.64,77093.27,0.0,-0.98196,3e-05,1.91536]
[1779683394827,36.64,77094.3,0.0,-0.98194,3e-05,1.918]
[1779683400418,36.64,77092.83,0.0,-0.98198,3e-05,1.91423]
[1779683405903,36.64,77093.35,0.0,-0.98196,3e-05,1.91557]
[1779683410938,36.64,77094.52,0.0,-0.98193,3e-05,1.91857]
[1779683415974,36.64,77094.1,0.0,-0.98194,3e-05,1.91749]
[1779683422015,36.64,77094.14,0.0,-0.98194,3e-05,1.91759]
[1779683427050,36.64,77094.07,0.0,-0.98194,3e-05,1.91741]
[1779683428059,36.64,77099.38,0.0,-0.98179,3e-05,1.93106]
[1779683429064,36.64,77102.31,0.0,-0.98171,3e-05,1.93863]
[1779683433104,36.64,77107.53,0.0,-0.98159,3e-05,1.94897]
[1779683438137,36.64,77105.48,0.0,-0.98165,3e-05,1.94365]
[1779683443170,36.64,77108.86,0.0,-0.98155,3e-05,1.95242]
[1779683448206,36.64,77107.07,0.0,-0.9816,3e-05,1.94777]
[1779683453242,36.64,77107.13,0.0,-0.9816,3e-05,1.94793]
[1779683458277,36.64,77107.36,0.0,-0.98159,3e-05,1.94852]
[1779683463312,36.64,77114.27,0.0,-0.9814,3e-05,1.96653]
[1779683468347,36.64,77117.68,0.0,-0.9813,3e-05,1.97546]
[1779683473392,36.64,77118.3,0.0,-0.98128,3e-05,1.97708]
[1779683478427,36.64,77124.73,0.0,-0.98109,3e-05,1.99402]
[1779683481449,36.64,77129.54,0.0,-0.98095,3e-05,2.00676]
[1779683484471,36.64,77134.79,0.0,-0.9808,3e-05,2.02074]
[1779683486486,36.64,77138.97,0.0,-0.98067,3e-05,2.03192]
[1779683488502,36.64,77137.35,0.0,-0.98072,3e-05,2.02758]
[1779683490515,36.64,77130.93,0.0,-0.98091,3e-05,2.01045]
[1779683495549,36.64,77130.99,0.0,-0.98094,3e-05,2.00736]
[1779683501128,36.64,77129.05,0.0,-0.981,3e-05,2.00221]
[1779683503607,36.64,77123.63,0.0,-0.98116,3e-05,1.98788]
[1779683504615,36.64,77122.06,0.0,-0.9812,3e-05,1.98374]
[1779683509648,36.64,77121.31,0.0,-0.98122,3e-05,1.98177]
[1779683511200,36.64,77115.08,0.0,-0.9814,3e-05,1.96543]
[1779683512669,36.64,77108.75,0.0,-0.98158,3e-05,1.94894]
[1779683513676,36.64,77107.76,0.0,-0.98161,3e-05,1.94637]
[1779683518712,36.64,77108.66,0.0,-0.98159,3e-05,1.94871]
[1779683523747,36.64,77108.01,0.0,-0.98161,3e-05,1.94702]
[1779683528782,36.64,77106.43,0.0,-0.98165,3e-05,1.94292]
[1779683533817,36.64,77091.76,0.0,-0.98206,3e-05,1.9052]
[1779683534823,36.64,77088.72,0.0,-0.98215,3e-05,1.89745]
[1779683539862,36.64,77082.2,0.0,-0.98233,3e-05,1.88092]
[1779683541412,36.64,77079.31,0.0,-0.98241,3e-05,1.87362]
[1779683546910,36.64,77078.85,0.0,-0.98242,3e-05,1.87246]
[1779683551947,36.64,77079.24,0.0,-0.98244,3e-05,1.87033]
[1779683556983,36.64,77073.63,0.0,-0.98259,3e-05,1.85625]
[1779683562017,36.64,77070.25,0.0,-0.98268,3e-05,1.84781]
[1779683567056,36.64,77069.0,0.0,-0.98272,3e-05,1.84469]
[1779683572092,36.64,77064.76,0.0,-0.98283,3e-05,1.83416]
[1779683577126,36.64,77067.04,0.0,-0.98277,3e-05,1.83982]
[1779683582163,36.64,77068.46,0.0,-0.98273,3e-05,1.84335]
[1779683587196,36.64,77069.74,0.0,-0.9827,3e-05,1.84654]
[1779683592234,36.64,77071.15,0.0,-0.98266,3e-05,1.85006]
[1779683597267,36.64,77077.14,0.0,-0.9825,3e-05,1.86505]
[1779683602304,36.64,77077.57,0.0,-0.98248,3e-05,1.86613]
[1779683607339,36.64,77077.6,0.0,-0.98248,3e-05,1.86621]
[1779683613380,36.64,77075.12,0.0,-0.98258,3e-05,1.85688]
[1779683618417,36.64,77075.36,0.0,-0.98257,3e-05,1.85748]
[1779683623450,36.64,77076.36,0.0,-0.98254,3e-05,1.85999]
[1779683629492,36.64,77075.75,0.0,-0.98256,3e-05,1.85846]
[1779683634527,36.64,77076.08,0.0,-0.98255,3e-05,1.85929]
[1779683639563,36.64,77076.4,0.0,-0.98254,3e-05,1.86009]
[1779683644597,36.64,77076.01,0.0,-0.98255,3e-05,1.85911]
[1779683646611,36.64,77069.49,0.0,-0.98273,3e-05,1.84283]
[1779683647618,36.64,77066.81,0.0,-0.9828,3e-05,1.83617]
[1779683652652,36.64,77061.91,0.0,-0.98294,3e-05,1.82404]
[1779683654668,36.64,77058.93,0.0,-0.98301,3e-05,1.81669]
[1779683662724,36.64,77059.66,0.0,-0.983,3e-05,1.81849]
[1779683667755,36.64,77057.43,0.0,-0.98305,3e-05,1.813]
[1779683673817,36.64,77058.35,0.0,-0.98306,3e-05,1.81221]
[1779683678852,36.64,77061.86,0.0,-0.98296,3e-05,1.82085]
[1779683683887,36.64,77062.69,0.0,-0.98294,3e-05,1.8229]
[1779683690940,36.64,77063.14,0.0,-0.98293,3e-05,1.82401]
[1779683693961,36.64,77068.56,0.0,-0.98278,3e-05,1.83743]
[1779683701010,36.64,77070.51,0.0,-0.98273,3e-05,1.84228]
[1779683706045,36.64,77068.78,0.0,-0.98278,3e-05,1.83798]
[1779683711081,36.64,77069.68,0.0,-0.98275,3e-05,1.84022]
[1779683716119,36.64,77073.64,0.0,-0.98265,3e-05,1.85009]
[1779683721151,36.64,77069.55,0.0,-0.98276,3e-05,1.83989]
[1779683726186,36.64,77070.01,0.0,-0.98275,3e-05,1.84104]
[1779683731221,36.64,77071.27,0.0,-0.98273,3e-05,1.84169]
[1779683742819,36.63,77071.4,0.0,-0.98275,3e-05,1.83968]
[1779683749347,36.64,77070.09,0.0,-0.98277,3e-05,1.83857]
[1779683751361,36.64,77079.45,0.0,-0.98251,3e-05,1.86252]
[1779683755392,36.65,77083.98,0.0,-0.98237,3e-05,1.87494]
[1779683760425,36.65,77081.9,0.0,-0.98241,3e-05,1.87093]
[1779683765462,36.65,77079.23,0.0,-0.98249,3e-05,1.86405]
[1779683770495,36.65,77078.05,0.0,-0.98254,3e-05,1.85954]
[1779683773516,36.65,77071.65,0.0,-0.9827,3e-05,1.84434]
[1779683778554,36.66,77070.68,0.0,-0.98271,3e-05,1.84331]
[1779683783588,36.66,77069.53,0.0,-0.98273,3e-05,1.84183]
[1779683788623,36.67,77071.51,0.0,-0.98266,3e-05,1.84809]
[1779683794665,36.67,77072.94,0.0,-0.98263,3e-05,1.85013]
[1779683799700,36.68,77073.57,0.0,-0.9826,3e-05,1.85301]
[1779683801715,36.68,77067.35,0.0,-0.98276,3e-05,1.83808]
[1779683806751,36.69,77067.68,0.0,-0.98274,3e-05,1.84034]
[1779683811790,36.68,77070.99,0.0,-0.98268,3e-05,1.84612]
[1779683819843,36.64,77075.59,0.0,-0.98264,3e-05,1.84959]
[1779683826892,36.61,77079.04,0.0,-0.98262,3e-05,1.8513]
[1779683831927,36.61,77081.4,0.0,-0.98255,3e-05,1.85755]
[1779683836962,36.62,77081.08,0.0,-0.98254,3e-05,1.85839]
[1779683841997,36.63,77079.78,0.0,-0.98256,3e-05,1.85679]
[1779683848039,36.64,77079.67,0.0,-0.98254,3e-05,1.85848]
[1779683853591,36.65,77080.2,0.0,-0.98254,3e-05,1.85863]
[1779683859115,36.65,77079.4,0.0,-0.98254,3e-05,1.85821]
[1779683864150,36.66,77081.2,0.0,-0.98247,3e-05,1.8643]
[1779683865157,36.66,77086.38,0.0,-0.98233,3e-05,1.87765]
[1779683866164,36.66,77087.65,0.0,-0.98229,3e-05,1.88114]
[1779683871199,36.67,77086.9,0.0,-0.9823,3e-05,1.88057]
[1779683876234,36.67,77082.92,0.0,-0.98239,3e-05,1.87183]
[1779683881273,36.68,77080.7,0.0,-0.98244,3e-05,1.86778]
[1779683886304,36.69,77079.58,0.0,-0.98245,3e-05,1.86624]
[1779683888318,36.69,77074.18,0.0,-0.98259,3e-05,1.85323]
[1779683893353,36.69,77075.98,0.0,-0.98253,3e-05,1.85904]
[1779683900402,36.7,77074.82,0.0,-0.98254,3e-05,1.85789]
[1779683905437,36.71,77073.45,0.0,-0.98257,3e-05,1.8557]
[1779683910472,36.71,77073.1,0.0,-0.98256,3e-05,1.85604]
[1779683915508,36.72,77072.42,0.0,-0.9826,3e-05,1.85246]
[1779683921549,36.72,77073.08,0.0,-0.98256,3e-05,1.85552]
[1779683926586,36.71,77072.51,0.0,-0.98261,3e-05,1.85107]
[1779683931621,36.7,77071.81,0.0,-0.98266,3e-05,1.84635]
[1779683936658,36.7,77071.59,0.0,-0.98265,3e-05,1.84704]
[1779683941692,36.71,77072.77,0.0,-0.98261,3e-05,1.85119]
[1779683946727,36.68,77071.57,0.0,-0.98271,3e-05,1.84241]
[1779683951762,36.68,77067.53,0.0,-0.98282,3e-05,1.83226]
[1779683957804,36.69,77067.99,0.0,-0.98279,3e-05,1.83501]
[1779683962841,36.69,77069.67,0.0,-0.98273,3e-05,1.84048]
[1779683966868,36.7,77076.07,0.0,-0.98254,3e-05,1.85743]
[1779683970900,36.7,77082.38,0.0,-0.98236,3e-05,1.87414]
[1779683975935,36.71,77081.98,0.0,-0.98239,3e-05,1.87102]
[1779683976945,36.71,77091.97,0.0,-0.98211,3e-05,1.8965]
[1779683977948,36.71,77100.66,0.0,-0.98186,3e-05,1.91887]
[1779683978955,36.71,77101.17,0.0,-0.98185,3e-05,1.9203]
[1779683984506,36.71,77103.6,0.0,-0.98177,3e-05,1.92731]
[1779683990032,36.72,77105.2,0.0,-0.98172,3e-05,1.93209]
[1779683994074,36.72,77110.99,0.0,-0.98155,3e-05,1.94762]
[1779683995067,36.71,77062.2,0.0,-0.98291,3e-05,1.82278]
[1779683996075,36.71,77063.46,0.0,-0.98288,3e-05,1.82589]
[1779683997088,36.71,77068.49,0.0,-0.98274,3e-05,1.83835]
[1779683998115,36.71,77069.81,0.0,-0.98271,3e-05,1.84163]
[1779684003127,36.71,77069.78,0.0,-0.98271,3e-05,1.84156]
[1779684008161,36.71,77073.53,0.0,-0.98261,3e-05,1.8509]
[1779684013195,36.71,77073.02,0.0,-0.98262,3e-05,1.84962]
[1779684018230,36.71,77081.83,0.0,-0.98238,3e-05,1.87196]
[1779684020245,36.72,77082.32,0.0,-0.98236,3e-05,1.87366]
[1779684025279,36.7,77082.28,0.0,-0.98239,3e-05,1.87046]
[1779684030314,36.7,77084.69,0.0,-0.98233,3e-05,1.87622]
[1779684035348,36.7,77089.64,0.0,-0.98221,3e-05,1.88665]
[1779684041397,36.71,77088.2,0.0,-0.98224,3e-05,1.88415]
[1779684046975,36.71,77090.03,0.0,-0.98219,3e-05,1.88848]
[1779684052469,36.68,77093.38,0.0,-0.98217,3e-05,1.89085]
[1779684057503,36.66,77092.36,0.0,-0.98226,3e-05,1.88216]
[1779684064559,36.63,77093.53,0.0,-0.98229,3e-05,1.87955]
[1779684069587,36.61,77094.65,0.0,-0.98232,3e-05,1.87644]
[1779684077186,36.56,77093.51,0.0,-0.98246,3e-05,1.86421]
[1779684082677,36.54,77090.31,0.0,-0.98261,3e-05,1.85042]
[1779684087713,36.51,77093.88,0.0,-0.98258,3e-05,1.85365]
[1779684094762,36.48,77095.97,0.0,-0.98263,3e-05,1.84778]
[1779684099796,36.45,77098.27,0.0,-0.98265,3e-05,1.84682]
[1779684104832,36.42,77097.93,0.0,-0.98272,3e-05,1.84042]
[1779684109868,36.4,77100.48,0.0,-0.98271,3e-05,1.84133]
[1779684115910,36.37,77103.99,0.0,-0.98268,3e-05,1.84352]
[1779684120951,36.35,77106.82,0.0,-0.98267,3e-05,1.84519]
[1779684123965,36.33,77113.1,0.0,-0.98253,3e-05,1.85775]
[1779684129555,36.31,77114.19,0.0,-0.98256,3e-05,1.85503]
[1779684136050,36.28,77115.84,0.0,-0.9826,3e-05,1.85175]
[1779684141084,36.25,77118.66,0.0,-0.98258,3e-05,1.85356]
[1779684146121,36.23,77119.02,0.0,-0.98263,3e-05,1.8492]
[1779684157198,36.18,77120.71,0.0,-0.98273,3e-05,1.83903]
[1779684163239,36.16,77125.99,0.0,-0.98265,3e-05,1.84623]
[1779684169281,36.13,77126.79,0.0,-0.9827,3e-05,1.84216]
[1779684174318,36.11,77126.45,0.0,-0.98276,3e-05,1.83627]
[1779684179909,36.08,77130.34,0.0,-0.98272,3e-05,1.84011]
[1779684184404,36.06,77140.97,0.0,-0.98247,3e-05,1.86307]
[1779684185411,36.06,77142.17,0.0,-0.98245,3e-05,1.86508]
[1779684189978,36.04,77151.98,0.0,-0.98222,3e-05,1.88598]
[1779684191453,36.03,77156.42,0.0,-0.98212,3e-05,1.89525]
[1779684193468,36.03,77156.92,0.0,-0.9821,3e-05,1.89714]
[1779684196488,36.04,77157.28,0.0,-0.98208,3e-05,1.8989]
[1779684198502,36.04,77150.91,0.0,-0.98226,3e-05,1.88296]
[1779684200048,36.04,77150.38,0.0,-0.98226,3e-05,1.88217]
[1779684202530,36.04,77144.99,0.0,-0.98242,3e-05,1.86748]
[1779684207565,36.01,77139.92,0.0,-0.98263,3e-05,1.84901]
[1779684212601,35.99,77141.2,0.0,-0.98268,3e-05,1.84373]
[1779684217635,35.97,77140.14,0.0,-0.98277,3e-05,1.83566]
[1779684223676,35.94,77138.23,0.0,-0.98289,3e-05,1.82444]
[1779684228713,35.92,77137.08,0.0,-0.98298,3e-05,1.81629]
[1779684230258,35.91,77129.53,0.0,-0.98321,3e-05,1.79534]
[1779684235762,35.89,77129.65,0.0,-0.98326,3e-05,1.79063]
[1779684240328,35.86,77134.61,0.0,-0.98318,3e-05,1.79796]
[1779684245831,35.84,77136.51,0.0,-0.98318,3e-05,1.79767]
[1779684247845,35.83,77141.87,0.0,-0.98306,3e-05,1.80907]
[1779684248852,35.83,77141.86,0.0,-0.98307,3e-05,1.80801]
[1779684253887,35.81,77146.19,0.0,-0.98301,3e-05,1.81373]
[1779684258925,35.78,77148.83,0.0,-0.98299,3e-05,1.81523]
[1779684263961,35.76,77154.12,0.0,-0.98292,3e-05,1.82248]
[1779684268996,35.73,77155.64,0.0,-0.98293,3e-05,1.82126]
[1779684274039,35.71,77159.82,0.0,-0.9829,3e-05,1.82378]
[1779684279069,35.69,77163.78,0.0,-0.98284,3e-05,1.82889]
[1779684285111,35.67,77167.0,0.0,-0.98282,3e-05,1.8312]
[1779684290145,35.65,77169.21,0.0,-0.98281,3e-05,1.83197]
[1779684295179,35.62,77175.67,0.0,-0.98268,3e-05,1.8436]
[1779684300249,35.6,77176.09,0.0,-0.98272,3e-05,1.8398]
[1779684305251,35.58,77171.67,0.0,-0.9829,3e-05,1.82378]
[1779684311295,35.56,77169.21,0.0,-0.98303,3e-05,1.81205]
[1779684317337,35.54,77171.65,0.0,-0.98301,3e-05,1.81367]
[1779684318342,35.54,77186.36,0.0,-0.9826,3e-05,1.85129]
[1779684319348,35.54,77190.78,0.0,-0.98248,3e-05,1.86271]
[1779684324383,35.54,77190.24,0.0,-0.98249,3e-05,1.86131]
[1779684329418,35.54,77190.96,0.0,-0.98247,3e-05,1.86318]
[1779684332439,35.54,77194.03,0.0,-0.98241,3e-05,1.86801]
[1779684336467,35.54,77187.81,0.0,-0.98259,3e-05,1.85192]
[1779684341502,35.54,77188.85,0.0,-0.98256,3e-05,1.8546]
[1779684344524,35.54,77196.27,0.0,-0.98235,3e-05,1.87384]
[1779684345530,35.54,77196.46,0.0,-0.98234,3e-05,1.87433]
[1779684346538,35.54,77189.77,0.0,-0.98253,3e-05,1.85698]
[1779684347545,35.54,77187.63,0.0,-0.98259,3e-05,1.85145]
[1779684351112,35.54,77180.69,0.0,-0.98278,3e-05,1.83442]
[1779684354592,35.54,77179.55,0.0,-0.98281,3e-05,1.8315]
[1779684359628,35.54,77180.02,0.0,-0.9828,3e-05,1.83271]
[1779684365670,35.54,77180.59,0.0,-0.98278,3e-05,1.83416]
[1779684371252,35.54,77185.32,0.0,-0.98265,3e-05,1.8463]
[1779684376748,35.54,77187.36,0.0,-0.98259,3e-05,1.85156]
[1779684382790,35.54,77187.02,0.0,-0.9826,3e-05,1.85068]
[1779684387829,35.54,77186.33,0.0,-0.98262,3e-05,1.8489]
[1779684392864,35.54,77188.18,0.0,-0.9826,3e-05,1.85056]
[1779684396894,35.54,77187.78,0.0,-0.98261,3e-05,1.84953]
[1779684398908,35.54,77196.61,0.0,-0.98236,3e-05,1.87239]
[1779684399914,35.54,77195.91,0.0,-0.98237,3e-05,1.87092]
[1779684404949,35.54,77194.75,0.0,-0.98241,3e-05,1.8679]
[1779684407969,35.54,77188.66,0.0,-0.98258,3e-05,1.85214]
[1779684408977,35.54,77183.2,0.0,-0.98273,3e-05,1.8381]
[1779684409986,35.54,77184.12,0.0,-0.98271,3e-05,1.84046]
[1779684416029,35.54,77182.38,0.0,-0.98276,3e-05,1.83599]
[1779684421062,35.54,77185.2,0.0,-0.98268,3e-05,1.84323]
[1779684427104,35.54,77183.24,0.0,-0.98273,3e-05,1.8382]
[1779684432141,35.54,77184.04,0.0,-0.98271,3e-05,1.84025]
[1779684437173,35.54,77185.46,0.0,-0.98267,3e-05,1.8439]
[1779684442209,35.54,77185.74,0.0,-0.98266,3e-05,1.84462]
[1779684447245,35.54,77194.28,0.0,-0.98242,3e-05,1.86668]
[1779684452278,35.54,77195.41,0.0,-0.98242,3e-05,1.86648]
[1779684457314,35.54,77197.54,0.0,-0.98236,3e-05,1.87202]
[1779684462350,35.54,77200.94,0.0,-0.98226,3e-05,1.88088]
[1779684467384,35.54,77202.42,0.0,-0.98222,3e-05,1.88475]
[1779684472419,35.54,77203.26,0.0,-0.98219,3e-05,1.88694]
[1779684477454,35.54,77204.78,0.0,-0.98215,3e-05,1.89093]
[1779684482489,35.54,77204.74,0.0,-0.98215,3e-05,1.89082]
[1779684487524,35.54,77201.8,0.0,-0.98224,3e-05,1.88313]
[1779684492559,35.54,77198.42,0.0,-0.98233,3e-05,1.87431]
[1779684497594,35.54,77201.93,0.0,-0.98223,3e-05,1.88347]
[1779684502629,35.54,77200.05,0.0,-0.98229,3e-05,1.87856]
[1779684507666,35.54,77199.07,0.0,-0.98231,3e-05,1.876]
[1779684512698,35.54,77197.74,0.0,-0.98238,3e-05,1.8694]
[1779684517736,35.54,77197.45,0.0,-0.98239,3e-05,1.86865]
[1779684522771,35.54,77197.04,0.0,-0.9824,3e-05,1.86758]
[1779684529820,35.54,77196.63,0.0,-0.98241,3e-05,1.86652]
[1779684534857,35.54,77189.88,0.0,-0.9826,3e-05,1.84905]
[1779684536869,35.54,77188.25,0.0,-0.98265,3e-05,1.84486]
[1779684542453,35.54,77188.78,0.0,-0.98263,3e-05,1.84622]
[1779684547946,35.54,77191.14,0.0,-0.98257,3e-05,1.8523]
[1779684552981,35.54,77193.45,0.0,-0.9825,3e-05,1.85827]
[1779684558016,35.54,77191.12,0.0,-0.98257,3e-05,1.85225]
[1779684562594,35.54,77185.39,0.0,-0.98273,3e-05,1.83751]
[1779684568088,35.54,77185.98,0.0,-0.98271,3e-05,1.83902]
[1779684573122,35.54,77186.21,0.0,-0.98273,3e-05,1.83651]
[1779684578158,35.54,77186.14,0.0,-0.98273,3e-05,1.83633]
[1779684583193,35.54,77185.99,0.0,-0.98274,3e-05,1.83594]
[1779684588227,35.54,77186.41,0.0,-0.98273,3e-05,1.83702]
[1779684593262,35.54,77185.42,0.0,-0.98275,3e-05,1.83448]
[1779684598302,35.54,77185.52,0.0,-0.98275,3e-05,1.83474]
[1779684603337,35.54,77182.79,0.0,-0.98283,3e-05,1.82775]
[1779684607365,35.54,77187.82,0.0,-0.98269,3e-05,1.84064]
[1779684608372,35.54,77194.64,0.0,-0.9825,3e-05,1.85823]
[1779684613408,35.54,77195.57,0.0,-0.98247,3e-05,1.86063]
[1779684618442,35.54,77195.48,0.0,-0.98247,3e-05,1.8604]
[1779684623478,35.54,77195.69,0.0,-0.98247,3e-05,1.86095]
[1779684629519,35.54,77195.62,0.0,-0.98247,3e-05,1.86076]
[1779684639590,35.54,77195.72,0.0,-0.98249,3e-05,1.85789]
[1779684644624,35.54,77194.99,0.0,-0.98251,3e-05,1.85601]
[1779684649659,35.54,77197.4,0.0,-0.98245,3e-05,1.86225]
[1779684655701,35.54,77197.3,0.0,-0.98245,3e-05,1.86199]
[1779684662754,35.54,77195.94,0.0,-0.98249,3e-05,1.85846]
[1779684666787,35.55,77203.07,0.0,-0.98228,3e-05,1.87736]
[1779684667795,35.55,77221.27,0.0,-0.98174,3e-05,1.92629]
[1779684668800,35.55,77223.04,0.0,-0.98168,3e-05,1.9319]
[1779684673846,35.57,77232.37,0.0,-0.98135,3e-05,1.96135]
[1779684674849,35.58,77238.39,0.0,-0.98116,3e-05,1.97849]
[1779684675852,35.58,77241.62,0.0,-0.98106,3e-05,1.98811]
[1779684677868,35.59,77243.69,0.0,-0.98098,3e-05,1.99538]
[1779684683445,35.61,77245.19,0.0,-0.98088,3e-05,2.00431]
[1779684688942,35.62,77241.79,0.0,-0.98094,3e-05,1.99902]
[1779684693515,35.63,77238.63,0.0,-0.98103,3e-05,1.98974]
[1779684697000,35.63,77243.72,0.0,-0.98088,3e-05,2.00382]
[1779684702057,35.63,77247.74,0.0,-0.98075,3e-05,2.01484]
[1779684703586,35.64,77282.19,0.0,-0.97966,3e-05,2.11273]
[1779684705080,35.64,77283.5,0.0,-0.97962,3e-05,2.11647]
[1779684707075,35.64,77277.44,0.0,-0.97981,3e-05,2.09924]
[1779684712110,35.65,77275.24,0.0,-0.97986,3e-05,2.09496]
[1779684713658,35.65,77269.1,0.0,-0.98005,3e-05,2.07765]
[1779684716141,35.65,77275.06,0.0,-0.97986,3e-05,2.09452]
[1779684720165,35.66,77280.3,0.0,-0.97967,3e-05,2.11137]
[1779684723739,35.67,77308.7,0.0,-0.97872,3e-05,2.1959]
[1779684725217,35.67,77310.36,0.0,-0.97866,3e-05,2.20128]
[1779684729235,35.68,77308.37,0.0,-0.9787,3e-05,2.1974]
[1779684732266,35.68,77313.9,0.0,-0.9785,3e-05,2.21511]
[1779684733807,35.68,77318.16,0.0,-0.97834,3e-05,2.22858]
[1779684739317,35.69,77312.75,0.0,-0.9785,3e-05,2.2147]
[1779684744350,35.7,77310.9,0.0,-0.97854,3e-05,2.21144]
[1779684745357,35.7,77317.16,0.0,-0.97832,3e-05,2.23035]
[1779684746365,35.7,77317.88,0.0,-0.9783,3e-05,2.23288]
[1779684750394,35.71,77307.55,0.0,-0.97862,3e-05,2.20399]
[1779684751414,35.71,77306.0,0.0,-0.9787,3e-05,2.1964]
[1779684756445,35.72,77305.23,0.0,-0.9787,3e-05,2.19631]
[1779684760474,35.73,77299.62,0.0,-0.97887,3e-05,2.18167]
[1779684762489,35.73,77288.63,0.0,-0.97922,3e-05,2.15075]
[1779684763494,35.73,77287.42,0.0,-0.97925,3e-05,2.14776]
[1779684767529,35.74,77322.44,0.0,-0.97806,3e-05,2.25243]
[1779684768533,35.74,77348.62,0.0,-0.97715,4e-05,2.33186]
[1779684769537,35.74,77361.73,0.0,-0.97668,4e-05,2.37245]
[1779684770544,35.74,77363.95,0.0,-0.9766,4e-05,2.37949]
[1779684776586,35.75,77364.49,0.0,-0.97657,4e-05,2.38214]
[1779684781622,35.75,77368.66,0.0,-0.97641,4e-05,2.3957]
[1779684786657,35.75,77367.74,0.0,-0.97644,4e-05,2.39338]
[1779684790685,35.75,77357.36,0.0,-0.97681,4e-05,2.36168]
[1779684795722,35.76,77338.75,0.0,-0.97745,3e-05,2.30568]
[1779684800759,35.76,77334.67,0.0,-0.97758,3e-05,2.29469]
[1779684805791,35.77,77334.69,0.0,-0.97756,3e-05,2.29612]
[1779684810827,35.77,77332.14,0.0,-0.97763,3e-05,2.28983]
[1779684813848,35.78,77326.23,0.0,-0.97786,3e-05,2.26939]
[1779684818882,35.78,77326.26,0.0,-0.97784,3e-05,2.27107]
[1779684820897,35.79,77317.0,0.0,-0.97815,3e-05,2.24409]
[1779684821904,35.79,77316.69,0.0,-0.97816,3e-05,2.24353]
[1779684826940,35.79,77316.23,0.0,-0.97815,3e-05,2.24389]
[1779684831975,35.8,77313.57,0.0,-0.97822,3e-05,2.23776]
[1779684837010,35.81,77306.34,0.0,-0.97844,3e-05,2.21818]
[1779684839023,35.81,77304.11,0.0,-0.97851,3e-05,2.21241]
[1779684844058,35.82,77303.72,0.0,-0.9785,3e-05,2.21327]
[1779684849096,35.83,77302.4,0.0,-0.97852,3e-05,2.2114]
[1779684854662,35.84,77307.69,0.0,-0.97832,3e-05,2.22939]
[1779684860186,35.84,77307.77,0.0,-0.97829,3e-05,2.23153]
[1779684861180,35.84,77296.14,0.0,-0.97868,3e-05,2.19776]
[1779684862186,35.85,77291.09,0.0,-0.97884,3e-05,2.18349]
[1779684863192,35.85,77292.69,0.0,-0.97878,3e-05,2.1886]
[1779684870242,35.86,77295.15,0.0,-0.97866,3e-05,2.19893]
[1779684871249,35.86,77300.87,0.0,-0.9785,3e-05,2.21263]
[1779684873263,35.87,77301.7,0.0,-0.97846,3e-05,2.21592]
[1779684878306,35.87,77302.66,0.0,-0.9784,3e-05,2.22088]
[1779684884874,35.89,77302.77,0.0,-0.97837,3e-05,2.2242]
[1779684890389,35.89,77303.31,0.0,-0.97832,3e-05,2.22793]
[1779684895427,35.9,77303.49,0.0,-0.97829,3e-05,2.23059]
[1779684900461,35.91,77302.9,0.0,-0.97829,3e-05,2.23098]
[1779684905495,35.92,77305.09,0.0,-0.97819,3e-05,2.23958]
[1779684912546,35.93,77304.0,0.0,-0.97819,3e-05,2.2394]
[1779684917580,35.94,77303.15,0.0,-0.97819,3e-05,2.2391]
[1779684922615,35.95,77301.8,0.0,-0.97821,3e-05,2.23736]
[1779684927650,35.96,77300.76,0.0,-0.97822,3e-05,2.23657]
[1779684932688,35.97,77299.87,0.0,-0.97825,3e-05,2.23315]
[1779684937724,35.97,77301.25,0.0,-0.97819,3e-05,2.239]
[1779684942770,35.98,77300.12,0.0,-0.97819,3e-05,2.23831]
[1779684947805,35.99,77301.32,0.0,-0.97813,3e-05,2.24403]
[1779684952842,36.0,77305.31,0.0,-0.97797,3e-05,2.25795]
[1779684953852,36.0,77319.88,0.0,-0.97747,3e-05,2.30184]
[1779684955863,36.01,77314.38,0.0,-0.97765,3e-05,2.28601]
[1779684960898,36.01,77314.44,0.0,-0.97763,3e-05,2.2879]
[1779684965936,36.02,77312.8,0.0,-0.97766,3e-05,2.28467]
[1779684970968,36.02,77313.09,0.0,-0.97763,3e-05,2.28714]
[1779684976003,36.03,77312.98,0.0,-0.97762,3e-05,2.2884]
[1779684981039,36.04,77312.72,0.0,-0.97761,3e-05,2.28916]
[1779684986073,36.04,77307.71,0.0,-0.97777,3e-05,2.27572]
[1779684994128,36.05,77307.26,0.0,-0.97778,3e-05,2.27346]
[1779684999165,36.06,77308.13,0.0,-0.97773,3e-05,2.27771]
[1779685002187,36.06,77300.34,0.0,-0.97799,3e-05,2.25556]
[1779685003194,36.07,77298.46,0.0,-0.97805,3e-05,2.25037]
[1779685008230,36.07,77299.96,0.0,-0.97797,3e-05,2.25673]
[1779685013265,36.08,77301.4,0.0,-0.9779,3e-05,2.26287]
[1779685018300,36.09,77303.91,0.0,-0.9778,3e-05,2.27217]
[1779685024342,36.1,77303.78,0.0,-0.97778,3e-05,2.27396]
[1779685028370,36.1,77310.14,0.0,-0.97754,3e-05,2.29439]
[1779685030384,36.1,77314.52,0.0,-0.97738,3e-05,2.30819]
[1779685035943,36.11,77316.71,0.0,-0.97729,3e-05,2.3166]
[1779685041461,36.12,77315.43,0.0,-0.97731,3e-05,2.31424]
[1779685046496,36.12,77314.57,0.0,-0.97732,3e-05,2.31317]
[1779685051531,36.13,77315.73,0.0,-0.9773,3e-05,2.31454]
[1779685056083,36.13,77323.34,0.0,-0.97702,4e-05,2.33902]
[1779685061606,36.14,77323.29,0.0,-0.97701,4e-05,2.34012]
[1779685067648,36.14,77325.19,0.0,-0.97692,4e-05,2.34727]
[1779685072682,36.15,77323.13,0.0,-0.97698,4e-05,2.34211]
[1779685077717,36.15,77329.14,0.0,-0.97676,4e-05,2.36147]
[1779685082752,36.16,77319.06,0.0,-0.9771,3e-05,2.33166]
[1779685083759,36.16,77316.32,0.0,-0.9772,3e-05,2.32361]
[1779685086295,36.16,77310.01,0.0,-0.97741,3e-05,2.30532]
[1779685087788,36.16,77307.1,0.0,-0.9775,3e-05,2.29686]
[1779685092824,36.16,77311.65,0.0,-0.97734,3e-05,2.31123]
[1779685095851,36.17,77306.24,0.0,-0.97751,3e-05,2.29607]
[1779685101888,36.17,77306.67,0.0,-0.97748,3e-05,2.29908]
[1779685107930,36.18,77307.83,0.0,-0.97742,3e-05,2.30423]
[1779685112965,36.19,77309.35,0.0,-0.97738,3e-05,2.30654]
[1779685117999,36.19,77312.22,0.0,-0.97727,3e-05,2.31642]
[1779685123035,36.19,77312.79,0.0,-0.97724,3e-05,2.31937]
[1779685128071,36.2,77312.76,0.0,-0.97722,3e-05,2.3205]
[1779685133104,36.2,77313.05,0.0,-0.9772,3e-05,2.32257]
[1779685138139,36.21,77312.1,0.0,-0.97722,3e-05,2.32091]
[1779685143174,36.21,77310.92,0.0,-0.97724,3e-05,2.31856]
[1779685148209,36.22,77311.0,0.0,-0.97723,3e-05,2.32001]
[1779685153245,36.22,77310.94,0.0,-0.97722,3e-05,2.32104]
[1779685156265,36.23,77323.24,0.0,-0.97678,4e-05,2.35905]
[1779685157277,36.23,77319.38,0.0,-0.97691,4e-05,2.34747]
[1779685159286,36.23,77316.69,0.0,-0.977,4e-05,2.33971]
[1779685164323,36.23,77319.63,0.0,-0.97689,4e-05,2.34959]
[1779685167345,36.23,77324.81,0.0,-0.9767,4e-05,2.36588]
[1779685173385,36.24,77329.15,0.0,-0.97657,4e-05,2.37634]
[1779685176406,36.24,77321.79,0.0,-0.97682,4e-05,2.35432]
[1779685181441,36.24,77321.51,0.0,-0.97682,4e-05,2.35435]
[1779685187000,36.25,77322.27,0.0,-0.97678,4e-05,2.35767]
[1779685192517,36.25,77321.31,0.0,-0.97681,4e-05,2.35555]
[1779685197070,36.25,77314.87,0.0,-0.97702,3e-05,2.33681]
[1779685199569,36.25,77313.77,0.0,-0.97706,3e-05,2.33386]
[1779685201098,36.25,77319.51,0.0,-0.97685,4e-05,2.35163]
[1779685205131,36.26,77297.98,0.0,-0.97759,3e-05,2.28754]
[1779685208639,36.26,77307.65,0.0,-0.97725,3e-05,2.31727]
[1779685209647,36.26,77309.77,0.0,-0.97717,3e-05,2.32389]
[1779685211659,36.26,77312.17,0.0,-0.97708,3e-05,2.33155]
[1779685218709,36.27,77311.29,0.0,-0.9771,3e-05,2.3303]
[1779685219716,36.27,77305.97,0.0,-0.97728,3e-05,2.31447]
[1779685220723,36.27,77305.27,0.0,-0.9773,3e-05,2.31259]
[1779685225758,36.27,77302.88,0.0,-0.97737,3e-05,2.30657]
[1779685227772,36.28,77299.76,0.0,-0.97747,3e-05,2.29775]
[1779685232809,36.3,77296.94,0.0,-0.97753,3e-05,2.29211]
[1779685233815,36.31,77288.51,0.0,-0.97779,3e-05,2.26985]
[1779685235339,36.31,77282.44,0.0,-0.97798,3e-05,2.25259]
[1779685240867,36.32,77281.18,0.0,-0.97801,3e-05,2.25062]
[1779685245901,36.33,77280.82,0.0,-0.978,3e-05,2.25133]
[1779685246907,36.33,77286.42,0.0,-0.9778,3e-05,2.26818]
[1779685247917,36.33,77282.83,0.0,-0.97792,3e-05,2.25791]
[1779685250936,36.34,77281.55,0.0,-0.97795,3e-05,2.25516]
[1779685252949,36.34,77287.04,0.0,-0.97776,3e-05,2.27203]
[1779685253956,36.34,77286.84,0.0,-0.97776,3e-05,2.27175]
[1779685258992,36.35,77283.15,0.0,-0.97787,3e-05,2.26242]
[1779685264028,36.35,77281.21,0.0,-0.97792,3e-05,2.25834]
[1779685269062,36.36,77278.18,0.0,-0.978,3e-05,2.25142]
[1779685274098,36.37,77277.72,0.0,-0.97799,3e-05,2.25174]
[1779685279133,36.37,77275.26,0.0,-0.97806,3e-05,2.24622]
[1779685284168,36.38,77278.45,0.0,-0.97793,3e-05,2.25724]
[1779685289203,36.39,77275.86,0.0,-0.978,3e-05,2.25127]
[1779685294241,36.39,77273.45,0.0,-0.97809,3e-05,2.24236]
[1779685295248,36.39,77283.11,0.0,-0.97776,3e-05,2.27105]
[1779685296272,36.39,77288.4,0.0,-0.97758,3e-05,2.28699]
[1779685298269,36.4,77293.64,0.0,-0.97739,3e-05,2.30309]
[1779685303305,36.4,77295.29,0.0,-0.97732,3e-05,2.30927]
[1779685308340,36.41,77294.39,0.0,-0.97734,3e-05,2.30789]
[1779685311361,36.41,77288.38,0.0,-0.97753,3e-05,2.29079]
[1779685316401,36.42,77287.36,0.0,-0.97755,3e-05,2.28924]
[1779685321439,36.42,77285.23,0.0,-0.97761,3e-05,2.28443]
[1779685324460,36.42,77280.01,0.0,-0.97777,3e-05,2.26989]
[1779685326473,36.43,77277.47,0.0,-0.97785,3e-05,2.26306]
[1779685331508,36.43,77275.02,0.0,-0.97792,3e-05,2.25752]
[1779685336543,36.44,77276.58,0.0,-0.97784,3e-05,2.26375]
[1779685341583,36.45,77272.46,0.0,-0.97796,3e-05,2.2533]
[1779685345613,36.45,77267.37,0.0,-0.97812,3e-05,2.23979]
[1779685348634,36.46,77260.5,0.0,-0.97834,3e-05,2.22087]
[1779685349641,36.46,77254.04,0.0,-0.97854,3e-05,2.20258]
[1779685351656,36.46,77253.53,0.0,-0.97858,3e-05,2.19886]
[1779685356690,36.47,77253.18,0.0,-0.97857,3e-05,2.19994]
[1779685361726,36.48,77255.4,0.0,-0.97847,3e-05,2.20843]
[1779685366762,36.49,77255.9,0.0,-0.97843,3e-05,2.21194]
[1779685369783,36.49,77267.39,0.0,-0.97804,3e-05,2.24614]
[1779685370789,36.49,77273.39,0.0,-0.97783,3e-05,2.26441]
[1779685376358,36.5,77268.68,0.0,-0.97797,3e-05,2.25218]
[1779685381867,36.51,77269.08,0.0,-0.97793,3e-05,2.25528]
[1779685388930,36.52,77267.85,0.0,-0.97795,3e-05,2.25388]
[1779685389937,36.52,77260.23,0.0,-0.9782,3e-05,2.23199]
[1779685394972,36.53,77257.48,0.0,-0.97827,3e-05,2.22579]
[1779685400026,36.53,77259.13,0.0,-0.97819,3e-05,2.23237]
[1779685405044,36.54,77257.59,0.0,-0.97822,3e-05,2.22977]
[1779685410080,36.55,77254.12,0.0,-0.97832,3e-05,2.22159]
[1779685415114,36.56,77252.52,0.0,-0.97838,3e-05,2.21542]
[1779685420152,36.56,77250.07,0.0,-0.97844,3e-05,2.21034]
[1779685425198,36.57,77251.42,0.0,-0.97837,3e-05,2.21621]
[1779685430222,36.58,77250.25,0.0,-0.97839,3e-05,2.21476]
[1779685437271,36.59,77249.36,0.0,-0.97839,3e-05,2.21486]
[1779685442309,36.6,77245.69,0.0,-0.97848,3e-05,2.20623]
[1779685447341,36.61,77244.65,0.0,-0.9785,3e-05,2.2052]
[1779685453384,36.61,77247.07,0.0,-0.97839,3e-05,2.21449]
[1779685459426,36.62,77246.5,0.0,-0.97838,3e-05,2.21514]
[1779685463454,36.63,77251.78,0.0,-0.97819,3e-05,2.2319]
[1779685466474,36.63,77246.32,0.0,-0.97836,3e-05,2.21721]
[1779685471514,36.64,77257.81,0.0,-0.97799,3e-05,2.24887]
[1779685476546,36.65,77259.77,0.0,-0.9779,3e-05,2.25622]
[1779685481581,36.65,77260.6,0.0,-0.97785,3e-05,2.26029]
[1779685487623,36.66,77263.68,0.0,-0.97773,3e-05,2.27125]
[1779685492658,36.67,77261.43,0.0,-0.97779,3e-05,2.26629]
[1779685497699,36.68,77265.58,0.0,-0.97763,3e-05,2.28015]
[1779685502730,36.68,77266.98,0.0,-0.97756,3e-05,2.28593]
[1779685507766,36.69,77266.24,0.0,-0.97757,3e-05,2.2854]
[1779685512806,36.7,77267.16,0.0,-0.97751,3e-05,2.29013]
[1779685519851,36.71,77267.34,0.0,-0.97748,3e-05,2.293]
[1779685524886,36.71,77268.07,0.0,-0.97743,3e-05,2.29685]
[1779685529920,36.72,77268.86,0.0,-0.97739,3e-05,2.30085]
[1779685534955,36.73,77269.85,0.0,-0.97737,3e-05,2.30182]
[1779685539991,36.73,77267.88,0.0,-0.97741,3e-05,2.29765]
[1779685547565,36.74,77265.63,0.0,-0.97746,3e-05,2.29326]
[1779685553088,36.75,77262.54,0.0,-0.97755,3e-05,2.28612]
[1779685558124,36.75,77260.63,0.0,-0.97759,3e-05,2.28213]
[1779685566180,36.77,77259.55,0.0,-0.9776,3e-05,2.28156]
[1779685569200,36.77,77254.1,0.0,-0.97777,3e-05,2.26659]
[1779685574235,36.78,77253.12,0.0,-0.97779,3e-05,2.26539]
[1779685579270,36.78,77248.33,0.0,-0.97793,3e-05,2.25309]
[1779685583299,36.79,77254.4,0.0,-0.97771,3e-05,2.27213]
[1779685588333,36.79,77256.32,0.0,-0.97763,3e-05,2.27922]
[1779685593368,36.8,77252.41,0.0,-0.97777,3e-05,2.26577]
[1779685598403,36.81,77250.8,0.0,-0.97781,3e-05,2.26268]
[1779685603438,36.81,77249.5,0.0,-0.97783,3e-05,2.26048]
[1779685609479,36.82,77247.15,0.0,-0.97789,3e-05,2.25557]
[1779685614515,36.83,77244.7,0.0,-0.97795,3e-05,2.25003]
[1779685619550,36.83,77244.32,0.0,-0.97795,3e-05,2.25051]
[1779685624585,36.84,77243.67,0.0,-0.97795,3e-05,2.25016]
[1779685629620,36.84,77244.32,0.0,-0.97791,3e-05,2.25353]
[1779685634655,36.85,77244.39,0.0,-0.97789,3e-05,2.25519]
[1779685640697,36.86,77243.86,0.0,-0.97789,3e-05,2.25537]
[1779685646739,36.86,77242.41,0.0,-0.97792,3e-05,2.25287]
[1779685651774,36.87,77243.11,0.0,-0.97791,3e-05,2.25276]
[1779685655803,36.87,77292.22,0.0,-0.97621,4e-05,2.39962]
[1779685656809,36.87,77322.82,0.0,-0.9751,4e-05,2.49441]
[1779685657816,36.87,77328.43,0.0,-0.97489,4e-05,2.5119]
[1779685658824,36.87,77328.75,0.0,-0.97488,4e-05,2.51275]
[1779685662851,36.87,77336.32,0.0,-0.97461,4e-05,2.53604]
[1779685663860,36.87,77342.45,0.0,-0.97438,4e-05,2.55533]
[1779685664866,36.87,77341.82,0.0,-0.97441,4e-05,2.55309]
[1779685669901,36.87,77331.51,0.0,-0.97481,4e-05,2.51924]
[1779685670908,36.86,77321.57,0.0,-0.97518,4e-05,2.48784]
[1779685671915,36.86,77321.63,0.0,-0.97518,4e-05,2.48789]
[1779685676950,36.86,77320.45,0.0,-0.97523,4e-05,2.48357]
[1779685681987,36.86,77314.94,0.0,-0.97544,4e-05,2.4658]
[1779685682995,36.86,77310.41,0.0,-0.9756,4e-05,2.45167]
[1779685686015,36.86,77318.24,0.0,-0.97532,4e-05,2.47575]
[1779685688027,36.86,77312.35,0.0,-0.97554,4e-05,2.45725]
[1779685688566,36.86,77312.07,0.0,-0.97555,4e-05,2.4563]
[1779685690073,36.86,77318.43,0.0,-0.97532,4e-05,2.47599]
[1779685692061,36.86,77321.0,0.0,-0.97522,4e-05,2.48379]
[1779685697098,36.85,77319.58,0.0,-0.97528,4e-05,2.47884]
[1779685702133,36.85,77324.06,0.0,-0.97512,4e-05,2.49235]
[1779685704150,36.85,77325.5,0.0,-0.97507,4e-05,2.4966]
[1779685709182,36.85,77323.94,0.0,-0.97514,4e-05,2.49107]
[1779685713211,36.85,77331.18,0.0,-0.97491,4e-05,2.50953]
[1779685714218,36.85,77332.27,0.0,-0.97487,4e-05,2.51281]
[1779685715230,36.85,77358.89,0.0,-0.97387,4e-05,2.59773]
[1779685716231,36.84,77372.26,0.0,-0.97336,4e-05,2.64035]
[1779685721266,36.84,77371.32,0.0,-0.97341,4e-05,2.63581]
[1779685726303,36.83,77370.32,0.0,-0.97347,4e-05,2.63074]
[1779685731336,36.82,77370.11,0.0,-0.9735,4e-05,2.62825]
[1779685733349,36.82,77364.8,0.0,-0.97372,4e-05,2.61028]
[1779685736372,36.82,77359.3,0.0,-0.97394,4e-05,2.5915]
[1779685738955,36.82,77356.36,0.0,-0.97406,4e-05,2.58144]
[1779685744427,36.81,77350.94,0.0,-0.97429,4e-05,2.56239]
[1779685746441,36.81,77344.78,0.0,-0.97453,4e-05,2.54223]
[1779685747449,36.81,77343.26,0.0,-0.97459,4e-05,2.53717]
[1779685749025,36.81,77338.26,0.0,-0.97478,4e-05,2.5209]
[1779685752483,36.8,77335.33,0.0,-0.9749,4e-05,2.5111]
[1779685757527,36.8,77326.04,0.0,-0.97525,4e-05,2.48085]
[1779685762564,36.8,77321.94,0.0,-0.97541,4e-05,2.46756]
[1779685765582,36.8,77315.44,0.0,-0.97565,4e-05,2.44709]
[1779685766589,36.8,77312.42,0.0,-0.97576,4e-05,2.43769]
[1779685770618,36.8,77307.12,0.0,-0.97595,4e-05,2.42121]
[1779685772632,36.8,77303.43,0.0,-0.97612,4e-05,2.40617]
[1779685778674,36.8,77301.18,0.0,-0.9762,4e-05,2.39939]
[1779685780691,36.8,77308.3,0.0,-0.97594,4e-05,2.42122]
[1779685781695,36.8,77304.15,0.0,-0.97609,4e-05,2.40849]
[1779685786730,36.8,77305.55,0.0,-0.97604,4e-05,2.4128]
[1779685791766,36.8,77311.15,0.0,-0.97584,4e-05,2.42999]
[1779685793781,36.8,77313.92,0.0,-0.97574,4e-05,2.43848]
[1779685796801,36.79,77321.1,0.0,-0.97548,4e-05,2.46058]
[1779685801836,36.79,77321.63,0.0,-0.97547,4e-05,2.46186]
[1779685806869,36.79,77320.97,0.0,-0.9755,4e-05,2.45946]
[1779685811906,36.79,77320.7,0.0,-0.97551,4e-05,2.45829]
[1779685816941,36.79,77319.95,0.0,-0.97554,4e-05,2.45565]
[1779685821978,36.79,77316.18,0.0,-0.97568,4e-05,2.44373]
[1779685827013,36.79,77314.98,0.0,-0.97573,4e-05,2.43983]
[1779685832048,36.79,77317.35,0.0,-0.97568,4e-05,2.44324]
[1779685835069,36.79,77319.33,0.0,-0.97561,4e-05,2.44918]
[1779685842120,36.79,77319.08,0.0,-0.97562,4e-05,2.44803]
[1779685849736,36.78,77318.92,0.0,-0.97563,4e-05,2.44717]
[1779685855211,36.78,77319.26,0.0,-0.97562,4e-05,2.44791]
[1779685860248,36.78,77320.79,0.0,-0.97557,4e-05,2.45232]
[1779685865286,36.78,77316.14,0.0,-0.97574,4e-05,2.43759]
[1779685867295,36.78,77315.58,0.0,-0.97577,4e-05,2.43577]
[1779685872330,36.78,77312.73,0.0,-0.97587,4e-05,2.42681]
[1779685877365,36.78,77313.67,0.0,-0.97584,4e-05,2.42957]
[1779685882401,36.78,77316.14,0.0,-0.97575,4e-05,2.43704]
[1779685887438,36.78,77316.75,0.0,-0.97573,4e-05,2.43863]
[1779685892471,36.78,77318.95,0.0,-0.97569,4e-05,2.44144]
[1779685897506,36.77,77319.06,0.0,-0.97569,4e-05,2.44151]
[1779685902542,36.77,77319.5,0.0,-0.97568,4e-05,2.44262]
[1779685907576,36.77,77314.92,0.0,-0.97584,4e-05,2.42832]
[1779685912612,36.77,77316.31,0.0,-0.9758,4e-05,2.43245]
[1779685918654,36.77,77315.9,0.0,-0.97581,4e-05,2.43099]
[1779685923691,36.77,77316.86,0.0,-0.97578,4e-05,2.43378]
[1779685928728,36.77,77317.01,0.0,-0.97578,4e-05,2.43407]
[1779685933761,36.77,77315.12,0.0,-0.97585,4e-05,2.42807]
[1779685938796,36.77,77311.51,0.0,-0.97598,4e-05,2.41691]
[1779685940812,36.77,77317.61,0.0,-0.97576,4e-05,2.43565]
[1779685941821,36.77,77301.57,0.0,-0.97633,4e-05,2.38654]
[1779685946855,36.77,77300.04,0.0,-0.97638,4e-05,2.38218]
[1779685952901,36.77,77299.67,0.0,-0.97643,4e-05,2.37774]
[1779685954911,36.77,77307.33,0.0,-0.97615,4e-05,2.40116]
[1779685959946,36.77,77311.7,0.0,-0.976,4e-05,2.41464]
[1779685964980,36.77,77309.23,0.0,-0.97608,4e-05,2.40724]
[1779685970019,36.77,77309.8,0.0,-0.97606,4e-05,2.40916]
[1779685975085,36.78,77309.49,0.0,-0.97607,4e-05,2.40842]
[1779685981126,36.78,77313.13,0.0,-0.97594,4e-05,2.41981]
[1779685987168,36.78,77313.63,0.0,-0.97592,4e-05,2.42149]
[1779685992203,36.78,77313.97,0.0,-0.9759,4e-05,2.42266]
[1779685997238,36.78,77313.17,0.0,-0.97593,4e-05,2.42032]
[1779686002274,36.78,77309.01,0.0,-0.97608,4e-05,2.40777]
[1779686007308,36.78,77308.48,0.0,-0.97609,4e-05,2.40644]
[1779686013350,36.78,77309.76,0.0,-0.97608,4e-05,2.40699]
[1779686018385,36.78,77310.48,0.0,-0.97605,4e-05,2.40948]
[1779686023420,36.78,77311.23,0.0,-0.97602,4e-05,2.41205]
[1779686028455,36.78,77311.35,0.0,-0.97601,4e-05,2.41268]
[1779686033492,36.79,77306.27,0.0,-0.97619,4e-05,2.39745]
[1779686038526,36.79,77307.92,0.0,-0.97613,4e-05,2.40285]
[1779686046582,36.79,77309.13,0.0,-0.97607,4e-05,2.40718]
[1779686051617,36.79,77312.96,0.0,-0.97593,4e-05,2.41927]
[1779686056654,36.79,77312.95,0.0,-0.97593,4e-05,2.41958]
[1779686061688,36.79,77314.29,0.0,-0.97588,4e-05,2.42402]
[1779686066747,36.79,77347.48,0.0,-0.97465,4e-05,2.52795]
[1779686067750,36.79,77354.16,0.0,-0.9744,4e-05,2.54911]
[1779686068758,36.79,77353.57,0.0,-0.97443,4e-05,2.54693]
[1779686073795,36.79,77351.48,0.0,-0.97455,4e-05,2.5357]
[1779686076814,36.79,77345.88,0.0,-0.97477,4e-05,2.51754]
[1779686081849,36.79,77342.92,0.0,-0.97488,4e-05,2.50756]
[1779686086885,36.78,77343.93,0.0,-0.97485,4e-05,2.51018]
[1779686092927,36.78,77344.53,0.0,-0.97484,4e-05,2.5114]
[1779686097962,36.78,77347.37,0.0,-0.97474,4e-05,2.51981]
[1779686102999,36.78,77345.73,0.0,-0.97481,4e-05,2.51402]
[1779686106018,36.77,77350.44,0.0,-0.97464,4e-05,2.52854]
[1779686108032,36.77,77354.4,0.0,-0.97449,4e-05,2.54079]
[1779686110049,36.77,77341.85,0.0,-0.97497,4e-05,2.50075]
[1779686111053,36.77,77336.25,0.0,-0.97517,4e-05,2.48307]
[1779686116091,36.77,77337.19,0.0,-0.97514,4e-05,2.48559]
[1779686121125,36.77,77339.41,0.0,-0.97507,4e-05,2.49213]
[1779686126161,36.77,77336.71,0.0,-0.97517,4e-05,2.48332]
[1779686131195,36.77,77333.86,0.0,-0.97532,4e-05,2.4704]
[1779686136234,36.77,77333.99,0.0,-0.97531,4e-05,2.47066]
[1779686142273,36.77,77335.66,0.0,-0.97525,4e-05,2.47572]
[1779686147309,36.77,77338.41,0.0,-0.97515,4e-05,2.48417]
[1779686149322,36.76,77332.69,0.0,-0.97536,4e-05,2.46621]
[1779686150329,36.76,77331.9,0.0,-0.97539,4e-05,2.46375]
[1779686154357,36.76,77326.87,0.0,-0.97558,4e-05,2.44813]
[1779686159392,36.77,77325.99,0.0,-0.97561,4e-05,2.44548]
[1779686164426,36.77,77329.04,0.0,-0.9755,4e-05,2.45501]
[1779686169463,36.77,77328.86,0.0,-0.9755,4e-05,2.45443]
[1779686174497,36.77,77332.28,0.0,-0.97538,4e-05,2.46499]
[1779686179533,36.76,77331.6,0.0,-0.97541,4e-05,2.46273]
[1779686184567,36.76,77330.55,0.0,-0.97545,4e-05,2.45932]
[1779686190610,36.76,77328.99,0.0,-0.9755,4e-05,2.45436]
[1779686195644,36.76,77324.51,0.0,-0.9757,4e-05,2.43671]
[1779686202234,36.76,77322.9,0.0,-0.97576,4e-05,2.43183]
[1779686208736,36.76,77321.96,0.0,-0.97579,4e-05,2.42903]
[1779686213770,36.76,77322.28,0.0,-0.97578,4e-05,2.43007]
[1779686218805,36.76,77323.41,0.0,-0.97574,4e-05,2.43361]
[1779686220819,36.76,77338.75,0.0,-0.97518,4e-05,2.48135]
[1779686222383,36.76,77352.82,0.0,-0.97466,4e-05,2.52551]
[1779686223843,36.76,77346.55,0.0,-0.97489,4e-05,2.50539]
[1779686224847,36.76,77340.63,0.0,-0.97511,4e-05,2.48666]
[1779686230889,36.76,77342.28,0.0,-0.97506,4e-05,2.49134]
[1779686236938,36.76,77340.72,0.0,-0.97512,4e-05,2.48596]
[1779686242523,36.76,77342.23,0.0,-0.97507,4e-05,2.49031]
[1779686243981,36.76,77336.06,0.0,-0.9753,4e-05,2.47086]
[1779686249019,36.76,77338.18,0.0,-0.97523,4e-05,2.47726]
[1779686252601,36.76,77345.86,0.0,-0.97498,4e-05,2.49736]
[1779686257075,36.75,77351.02,0.0,-0.97479,4e-05,2.5133]
[1779686259088,36.75,77356.57,0.0,-0.97459,4e-05,2.53055]
[1779686263116,36.75,77350.13,0.0,-0.97483,4e-05,2.50965]
[1779686268152,36.75,77349.14,0.0,-0.97488,4e-05,2.50594]
[1779686273186,36.75,77346.61,0.0,-0.97498,4e-05,2.49738]
[1779686279229,36.74,77344.42,0.0,-0.97507,4e-05,2.48975]
[1779686284264,36.74,77358.16,0.0,-0.97456,4e-05,2.53249]
[1779686290307,36.74,77360.72,0.0,-0.97448,4e-05,2.53931]
[1779686292320,36.73,77366.67,0.0,-0.97426,4e-05,2.55784]
[1779686297355,36.73,77367.07,0.0,-0.97426,4e-05,2.55781]
[1779686302390,36.72,77367.19,0.0,-0.97428,4e-05,2.55687]
[1779686307425,36.72,77367.4,0.0,-0.97428,4e-05,2.55619]
[1779686312460,36.71,77365.67,0.0,-0.9744,4e-05,2.54547]
[1779686315482,36.71,77371.42,0.0,-0.97419,4e-05,2.56312]
[1779686320516,36.71,77368.76,0.0,-0.97431,4e-05,2.55319]
[1779686325551,36.7,77369.36,0.0,-0.9743,4e-05,2.55378]
[1779686328573,36.7,77380.62,0.0,-0.97388,4e-05,2.58928]
[1779686329581,36.7,77386.8,0.0,-0.97364,4e-05,2.60903]
[1779686330589,36.69,77386.46,0.0,-0.97366,4e-05,2.60756]
[1779686333608,36.69,77378.31,0.0,-0.97399,4e-05,2.58005]
[1779686335635,36.69,77375.64,0.0,-0.9741,4e-05,2.57081]
[1779686340665,36.68,77375.23,0.0,-0.97413,4e-05,2.568]
[1779686342675,36.68,77381.08,0.0,-0.97392,4e-05,2.5863]
[1779686343682,36.68,77379.66,0.0,-0.97398,4e-05,2.58137]
[1779686345698,36.68,77372.04,0.0,-0.97428,4e-05,2.55618]
[1779686347716,36.68,77365.26,0.0,-0.97454,4e-05,2.53392]
[1779686348724,36.67,77366.06,0.0,-0.97451,4e-05,2.53623]
[1779686353758,36.67,77366.42,0.0,-0.97451,4e-05,2.53619]
[1779686354765,36.67,77360.61,0.0,-0.97474,4e-05,2.51745]
[1779686355773,36.67,77357.6,0.0,-0.97485,4e-05,2.50771]
[1779686357785,36.67,77355.67,0.0,-0.97493,4e-05,2.50126]
[1779686363380,36.66,77355.97,0.0,-0.97493,4e-05,2.50127]
[1779686366849,36.66,77348.12,0.0,-0.97523,4e-05,2.47613]
[1779686369870,36.66,77345.82,0.0,-0.97531,4e-05,2.46861]
[1779686374906,36.66,77348.01,0.0,-0.97527,4e-05,2.47126]
[1779686379940,36.66,77346.3,0.0,-0.97534,4e-05,2.46543]
[1779686384974,36.66,77348.7,0.0,-0.97526,4e-05,2.47257]
[1779686389003,36.65,77341.87,0.0,-0.97551,4e-05,2.45096]
[1779686393596,36.65,77334.59,0.0,-0.97578,4e-05,2.42817]
[1779686396052,36.65,77327.41,0.0,-0.97604,4e-05,2.40596]
[1779686401088,36.65,77329.9,0.0,-0.97595,4e-05,2.41366]
[1779686406130,36.65,77330.23,0.0,-0.97594,4e-05,2.41475]
[1779686408144,36.65,77322.78,0.0,-0.97621,4e-05,2.39196]
[1779686413739,36.66,77319.27,0.0,-0.97633,4e-05,2.38165]
[1779686419221,36.66,77317.58,0.0,-0.97638,4e-05,2.37695]
[1779686424258,36.66,77317.0,0.0,-0.9764,4e-05,2.37558]
[1779686432312,36.66,77317.23,0.0,-0.97642,4e-05,2.37324]
[1779686437348,36.66,77318.64,0.0,-0.97636,4e-05,2.37799]
[1779686442383,36.67,77315.18,0.0,-0.97648,4e-05,2.36796]
[1779686447418,36.67,77305.51,0.0,-0.97681,4e-05,2.33917]
[1779686449441,36.67,77305.74,0.0,-0.9768,4e-05,2.34016]
[1779686450448,36.67,77313.08,0.0,-0.97654,4e-05,2.3626]
[1779686455483,36.67,77314.66,0.0,-0.97648,4e-05,2.36791]
[1779686460520,36.67,77311.25,0.0,-0.97659,4e-05,2.35809]
[1779686463539,36.68,77304.34,0.0,-0.97683,4e-05,2.3376]
[1779686467569,36.68,77310.52,0.0,-0.97661,4e-05,2.35684]
[1779686472602,36.68,77308.63,0.0,-0.97667,4e-05,2.3518]
[1779686477641,36.68,77309.84,0.0,-0.97662,4e-05,2.35609]
[1779686482674,36.69,77311.95,0.0,-0.97653,4e-05,2.36312]
[1779686487708,36.69,77312.13,0.0,-0.97652,4e-05,2.36424]
[1779686492746,36.69,77311.83,0.0,-0.97656,4e-05,2.36021]
[1779686497779,36.69,77311.85,0.0,-0.97655,4e-05,2.3609]
[1779686503822,36.7,77312.11,0.0,-0.97653,4e-05,2.36244]
[1779686508856,36.7,77312.19,0.0,-0.97652,4e-05,2.36331]
[1779686513890,36.7,77312.04,0.0,-0.97652,4e-05,2.36349]
[1779686517921,36.7,77306.07,0.0,-0.97673,4e-05,2.34601]
[1779686522954,36.71,77307.66,0.0,-0.97666,4e-05,2.3516]
[1779686527990,36.71,77310.33,0.0,-0.97656,4e-05,2.3604]
[1779686533024,36.71,77298.89,0.0,-0.97695,3e-05,2.32665]
[1779686534586,36.71,77298.52,0.0,-0.97696,3e-05,2.32592]
[1779686542090,36.72,77298.52,0.0,-0.97694,3e-05,2.32722]
[1779686547124,36.72,77299.73,0.0,-0.97689,3e-05,2.33174]
[1779686552159,36.72,77302.02,0.0,-0.97684,4e-05,2.3358]
[1779686557194,36.73,77303.46,0.0,-0.97678,4e-05,2.34095]
[1779686562231,36.73,77303.08,0.0,-0.97678,4e-05,2.3406]
[1779686568273,36.73,77303.42,0.0,-0.97676,4e-05,2.34257]
[1779686573325,36.74,77303.68,0.0,-0.97674,4e-05,2.34412]
[1779686578359,36.74,77302.08,0.0,-0.97679,4e-05,2.34009]
[1779686583393,36.74,77302.59,0.0,-0.97676,4e-05,2.34241]
[1779686588427,36.75,77303.15,0.0,-0.97673,4e-05,2.34503]
[1779686593465,36.75,77303.41,0.0,-0.97671,4e-05,2.34658]
[1779686596486,36.75,77295.68,0.0,-0.97698,3e-05,2.32368]
[1779686600538,36.76,77293.03,0.0,-0.97706,3e-05,2.31674]
[1779686605557,36.76,77300.54,0.0,-0.97678,4e-05,2.34012]
[1779686610591,36.76,77301.57,0.0,-0.97674,4e-05,2.34396]
[1779686613611,36.76,77307.9,0.0,-0.97655,4e-05,2.35973]
[1779686619653,36.77,77307.34,0.0,-0.97656,4e-05,2.35879]
[1779686624690,36.77,77309.86,0.0,-0.97646,4e-05,2.36707]
[1779686629726,36.77,77310.45,0.0,-0.97643,4e-05,2.36955]
[1779686634760,36.77,77312.1,0.0,-0.97636,4e-05,2.37528]
[1779686639795,36.78,77312.59,0.0,-0.97634,4e-05,2.37748]
[1779686643825,36.78,77318.98,0.0,-0.9761,4e-05,2.39752]
[1779686644833,36.78,77326.9,0.0,-0.97582,4e-05,2.42192]
[1779686649877,36.78,77331.96,0.0,-0.97563,4e-05,2.43788]
[1779686650883,36.78,77344.75,0.0,-0.97516,4e-05,2.47776]
[1779686651890,36.78,77345.44,0.0,-0.97513,4e-05,2.4799]
[1779686656924,36.78,77341.39,0.0,-0.97528,4e-05,2.46708]
[1779686661961,36.78,77341.19,0.0,-0.97529,4e-05,2.46639]
[1779686666995,36.78,77341.06,0.0,-0.9753,4e-05,2.46588]
[1779686672030,36.78,77341.26,0.0,-0.97533,4e-05,2.46259]
[1779686678071,36.78,77336.67,0.0,-0.9755,4e-05,2.44823]
[1779686682103,36.78,77328.51,0.0,-0.9758,4e-05,2.42297]
[1779686683110,36.78,77321.2,0.0,-0.97606,4e-05,2.40054]
[1779686684117,36.78,77321.23,0.0,-0.97606,4e-05,2.40071]
[1779686689152,36.78,77320.03,0.0,-0.9761,4e-05,2.39741]
[1779686694187,36.78,77318.82,0.0,-0.97614,4e-05,2.39411]
[1779686698216,36.78,77313.42,0.0,-0.97632,4e-05,2.378]
[1779686703250,36.79,77314.65,0.0,-0.97627,4e-05,2.38225]
[1779686708286,36.79,77314.23,0.0,-0.97628,4e-05,2.38144]
[1779686713321,36.79,77313.62,0.0,-0.9763,4e-05,2.38009]
[1779686718356,36.79,77313.7,0.0,-0.97629,4e-05,2.38085]
[1779686724398,36.79,77313.09,0.0,-0.9763,4e-05,2.37961]
[1779686728427,36.79,77317.37,0.0,-0.97615,4e-05,2.39303]
[1779686729433,36.8,77325.63,0.0,-0.97585,4e-05,2.41843]
[1779686730441,36.8,77327.06,0.0,-0.9758,4e-05,2.42286]
[1779686735995,36.8,77326.24,0.0,-0.97586,4e-05,2.41666]
[1779686741517,36.8,77326.65,0.0,-0.97585,4e-05,2.41792]
[1779686746553,36.8,77325.03,0.0,-0.97591,4e-05,2.41288]
[1779686748566,36.8,77319.89,0.0,-0.97609,4e-05,2.3971]
[1779686750580,36.8,77315.08,0.0,-0.97626,4e-05,2.38246]
[1779686756136,36.8,77314.82,0.0,-0.97627,4e-05,2.38182]
[1779686762666,36.8,77315.13,0.0,-0.97626,4e-05,2.38289]
[1779686769715,36.8,77314.91,0.0,-0.97626,4e-05,2.38232]
[1779686774749,36.8,77315.28,0.0,-0.97625,4e-05,2.3835]
[1779686779788,36.8,77314.8,0.0,-0.97627,4e-05,2.38207]
[1779686784823,36.8,77318.55,0.0,-0.97613,4e-05,2.39347]
[1779686789857,36.8,77319.26,0.0,-0.97611,4e-05,2.39557]
[1779686796906,36.8,77318.52,0.0,-0.97617,4e-05,2.38951]
[1779686801941,36.8,77315.86,0.0,-0.97627,4e-05,2.38145]
[1779686806976,36.8,77316.74,0.0,-0.97623,4e-05,2.3842]
[1779686809997,36.8,77322.92,0.0,-0.97601,4e-05,2.40308]
[1779686813018,36.8,77328.28,0.0,-0.97582,4e-05,2.41949]
[1779686818053,36.8,77330.2,0.0,-0.97575,4e-05,2.4253]
[1779686823090,36.8,77334.78,0.0,-0.97559,4e-05,2.43935]
[1779686828123,36.8,77336.07,0.0,-0.97554,4e-05,2.44319]
[1779686832152,36.79,77343.62,0.0,-0.97526,4e-05,2.46657]
[1779686833159,36.79,77350.6,0.0,-0.97501,4e-05,2.48839]
[1779686835173,36.79,77350.37,0.0,-0.97502,4e-05,2.48747]
[1779686840208,36.79,77350.34,0.0,-0.97502,4e-05,2.48691]
[1779686845243,36.79,77346.45,0.0,-0.97517,4e-05,2.47432]
[1779686846250,36.79,77340.32,0.0,-0.9754,4e-05,2.4551]
[1779686848264,36.79,77339.91,0.0,-0.97542,4e-05,2.45376]
[1779686853847,36.79,77339.19,0.0,-0.97548,4e-05,2.44753]
[1779686859344,36.79,77340.1,0.0,-0.97545,4e-05,2.45016]
[1779686864377,36.79,77340.07,0.0,-0.97545,4e-05,2.44983]
[1779686869415,36.79,77341.92,0.0,-0.97539,4e-05,2.45534]
[1779686874448,36.79,77342.29,0.0,-0.97538,4e-05,2.45626]
[1779686881496,36.78,77340.66,0.0,-0.97544,4e-05,2.45089]
[1779686884061,36.78,77333.86,0.0,-0.97569,4e-05,2.42968]
[1779686885526,36.78,77330.64,0.0,-0.97581,4e-05,2.41973]
[1779686890560,36.78,77324.52,0.0,-0.97603,4e-05,2.40096]
[1779686894131,36.78,77324.54,0.0,-0.97603,4e-05,2.40117]
[1779686899629,36.79,77320.78,0.0,-0.97616,4e-05,2.38988]
[1779686908690,36.79,77321.42,0.0,-0.97613,4e-05,2.39231]
[1779686914271,36.79,77320.53,0.0,-0.97619,4e-05,2.38622]
[1779686919771,36.79,77320.86,0.0,-0.97618,4e-05,2.38754]
[1779686924802,36.79,77320.3,0.0,-0.97619,4e-05,2.38626]
[1779686929838,36.79,77321.27,0.0,-0.97615,4e-05,2.3896]
[1779686934875,36.79,77320.61,0.0,-0.97617,4e-05,2.38796]
[1779686939908,36.8,77320.1,0.0,-0.97619,4e-05,2.3868]
[1779686944943,36.8,77319.52,0.0,-0.9762,4e-05,2.38543]
[1779686949978,36.8,77319.51,0.0,-0.9762,4e-05,2.38578]
[1779686955013,36.8,77319.23,0.0,-0.9762,4e-05,2.38528]
[1779686960050,36.8,77319.43,0.0,-0.97619,4e-05,2.38625]
[1779686965083,36.8,77322.31,0.0,-0.97609,4e-05,2.39535]
[1779686968104,36.8,77327.57,0.0,-0.97589,4e-05,2.41161]
[1779686973139,36.8,77327.72,0.0,-0.97592,4e-05,2.40844]
[1779686978176,36.8,77327.81,0.0,-0.97592,4e-05,2.40886]
[1779686983209,36.81,77327.67,0.0,-0.97592,4e-05,2.40855]
[1779686988245,36.81,77325.24,0.0,-0.97601,4e-05,2.40122]
[1779686993279,36.81,77319.89,0.0,-0.9762,4e-05,2.38506]
[1779686998315,36.81,77318.3,0.0,-0.97625,4e-05,2.38054]
[1779687003349,36.81,77317.44,0.0,-0.97628,4e-05,2.37827]
[1779687008384,36.81,77319.07,0.0,-0.97622,4e-05,2.38363]
[1779687013445,36.81,77316.48,0.0,-0.9763,4e-05,2.37609]
[1779687018477,36.81,77313.63,0.0,-0.9764,4e-05,2.36785]
[1779687019484,36.81,77318.66,0.0,-0.97622,4e-05,2.38322]
[1779687020491,36.81,77320.74,0.0,-0.97614,4e-05,2.38962]
[1779687022506,36.81,77328.9,0.0,-0.97585,4e-05,2.41471]
[1779687027539,36.81,77332.62,0.0,-0.97571,4e-05,2.42618]
[1779687032576,36.81,77334.45,0.0,-0.97568,4e-05,2.42806]
[1779687033583,36.81,77339.8,0.0,-0.97549,4e-05,2.44463]
[1779687035170,36.81,77342.48,0.0,-0.97539,4e-05,2.45291]
[1779687040630,36.81,77343.38,0.0,-0.97536,4e-05,2.45554]
[1779687043651,36.81,77351.12,0.0,-0.97507,4e-05,2.47964]
[1779687045245,36.81,77358.78,0.0,-0.97479,4e-05,2.50361]
[1779687047679,36.81,77360.68,0.0,-0.97472,4e-05,2.5094]
[1779687053721,36.81,77360.57,0.0,-0.97473,4e-05,2.50841]
[1779687057753,36.81,77356.36,0.0,-0.97489,4e-05,2.49475]
[1779687062784,36.81,77363.63,0.0,-0.97462,4e-05,2.51737]
[1779687066817,36.8,77368.99,0.0,-0.97443,4e-05,2.53402]
[1779687067825,36.8,77370.0,0.0,-0.97439,4e-05,2.53712]
[1779687072859,36.8,77369.45,0.0,-0.97442,4e-05,2.53469]
[1779687075457,36.8,77363.07,0.0,-0.97466,4e-05,2.51404]
[1779687080915,36.8,77364.14,0.0,-0.97463,4e-05,2.5169]
[1779687083938,36.8,77370.49,0.0,-0.97439,4e-05,2.53675]
[1779687088971,36.79,77371.22,0.0,-0.97438,4e-05,2.53816]
[1779687095012,36.79,77371.06,0.0,-0.97443,4e-05,2.53286]
[1779687100048,36.79,77370.86,0.0,-0.97445,4e-05,2.53146]
[1779687105083,36.78,77372.55,0.0,-0.97439,4e-05,2.53601]
[1779687110119,36.78,77375.82,0.0,-0.97428,4e-05,2.54553]
[1779687113140,36.78,77380.92,0.0,-0.97409,4e-05,2.56129]
[1779687114149,36.78,77375.3,0.0,-0.97431,4e-05,2.54306]
[1779687117170,36.78,77362.87,0.0,-0.97479,4e-05,2.50304]
[1779687119183,36.78,77358.37,0.0,-0.97496,4e-05,2.48864]
[1779687124221,36.77,77352.0,0.0,-0.9752,4e-05,2.46821]
[1779687130262,36.77,77347.45,0.0,-0.97537,4e-05,2.45379]
[1779687135298,36.77,77349.04,0.0,-0.97532,4e-05,2.45856]
[1779687140336,36.77,77340.39,0.0,-0.97563,4e-05,2.43154]
[1779687145367,36.77,77335.12,0.0,-0.97583,4e-05,2.41539]
[1779687150404,36.77,77333.16,0.0,-0.97589,4e-05,2.40949]
[1779687155441,36.77,77331.09,0.0,-0.976,4e-05,2.39951]
[1779687160477,36.77,77331.12,0.0,-0.976,4e-05,2.39974]
[1779687165511,36.77,77331.27,0.0,-0.97599,4e-05,2.40042]
[1779687170546,36.78,77331.5,0.0,-0.97598,4e-05,2.40136]
[1779687175585,36.78,77328.69,0.0,-0.97608,4e-05,2.39303]
[1779687180619,36.78,77329.26,0.0,-0.97605,4e-05,2.39516]
[1779687186230,36.78,77330.32,0.0,-0.97601,4e-05,2.39888]
[1779687191697,36.78,77328.8,0.0,-0.97606,4e-05,2.39467]
[1779687196731,36.78,77328.5,0.0,-0.97607,4e-05,2.39424]
[1779687202776,36.79,77327.75,0.0,-0.97609,4e-05,2.39256]
[1779687207809,36.79,77328.1,0.0,-0.97607,4e-05,2.39418]
[1779687212845,36.79,77329.36,0.0,-0.97605,4e-05,2.39484]
[1779687217880,36.79,77334.91,0.0,-0.97584,4e-05,2.41236]
[1779687218887,36.79,77338.06,0.0,-0.97573,4e-05,2.42213]
[1779687221907,36.79,77340.55,0.0,-0.97564,4e-05,2.42995]
[1779687226944,36.79,77339.64,0.0,-0.97567,4e-05,2.42727]
[1779687231978,36.79,77340.7,0.0,-0.97563,4e-05,2.43063]
[1779687237013,36.79,77341.7,0.0,-0.97559,4e-05,2.43375]
[1779687242048,36.79,77342.26,0.0,-0.97557,4e-05,2.43546]
[1779687247083,36.79,77343.38,0.0,-0.97553,4e-05,2.43883]
[1779687250104,36.79,77348.62,0.0,-0.97534,4e-05,2.45504]
[1779687255139,36.79,77350.67,0.0,-0.97527,4e-05,2.46119]
[1779687260178,36.79,77353.11,0.0,-0.97518,4e-05,2.46851]
[1779687267223,36.79,77352.08,0.0,-0.97522,4e-05,2.46491]
[1779687272257,36.79,77349.5,0.0,-0.97536,4e-05,2.4528]
[1779687274272,36.79,77344.56,0.0,-0.97554,4e-05,2.43739]
[1779687279307,36.79,77345.18,0.0,-0.97552,4e-05,2.43926]
[1779687283335,36.79,77350.44,0.0,-0.97532,4e-05,2.45555]
[1779687287363,36.79,77356.71,0.0,-0.97509,4e-05,2.47499]
[1779687292401,36.79,77354.69,0.0,-0.97517,4e-05,2.46835]
[1779687297436,36.78,77357.04,0.0,-0.97509,4e-05,2.47541]
[1779687302471,36.78,77365.27,0.0,-0.97478,4e-05,2.50098]
[1779687304485,36.78,77374.01,0.0,-0.97446,4e-05,2.52846]
[1779687309520,36.78,77375.36,0.0,-0.97442,4e-05,2.53194]
[1779687314555,36.78,77373.37,0.0,-0.9745,4e-05,2.52476]
[1779687319592,36.77,77373.36,0.0,-0.97451,4e-05,2.52389]
[1779687324626,36.77,77372.09,0.0,-0.97457,4e-05,2.51902]
[1779687329661,36.77,77371.36,0.0,-0.97461,4e-05,2.51592]
[1779687334698,36.76,77366.69,0.0,-0.97483,4e-05,2.49658]
[1779687342754,36.76,77369.14,0.0,-0.97475,4e-05,2.50334]
[1779687347790,36.76,77373.16,0.0,-0.9746,4e-05,2.51543]
[1779687352823,36.75,77373.7,0.0,-0.97459,4e-05,2.51641]
[1779687357859,36.75,77374.08,0.0,-0.97459,4e-05,2.51686]
[1779687362894,36.75,77372.34,0.0,-0.97466,4e-05,2.51056]
[1779687365915,36.75,77377.26,0.0,-0.97448,4e-05,2.52574]
[1779687370950,36.74,77376.51,0.0,-0.97452,4e-05,2.52244]
[1779687374549,36.74,77384.25,0.0,-0.97423,4e-05,2.54643]
[1779687380014,36.74,77382.25,0.0,-0.97432,4e-05,2.53892]
[1779687384620,36.73,77387.82,0.0,-0.97412,4e-05,2.55569]
[1779687388073,36.73,77393.79,0.0,-0.9739,4e-05,2.57425]
[1779687390095,36.73,77389.6,0.0,-0.97407,4e-05,2.56021]
[1779687391094,36.73,77387.37,0.0,-0.9742,4e-05,2.54891]
[1779687394696,36.72,77378.92,0.0,-0.97453,4e-05,2.52108]
[1779687400180,36.72,77378.75,0.0,-0.97454,4e-05,2.51973]
[1779687405217,36.72,77377.78,0.0,-0.97459,4e-05,2.51588]
[1779687410250,36.72,77379.49,0.0,-0.97453,4e-05,2.5206]
[1779687415290,36.71,77379.16,0.0,-0.97456,4e-05,2.5188]
[1779687420323,36.71,77379.47,0.0,-0.97455,4e-05,2.51908]
[1779687425360,36.71,77377.72,0.0,-0.97463,4e-05,2.51269]
[1779687426366,36.71,77385.16,0.0,-0.97435,4e-05,2.53627]
[1779687431400,36.7,77387.51,0.0,-0.97427,4e-05,2.54282]
[1779687436435,36.7,77389.8,0.0,-0.97419,4e-05,2.54913]
[1779687438455,36.7,77394.74,0.0,-0.97401,4e-05,2.56459]
[1779687439456,36.7,77403.89,0.0,-0.97366,4e-05,2.59398]
[1779687440466,36.69,77410.53,0.0,-0.9734,4e-05,2.61535]
[1779687445498,36.69,77400.17,0.0,-0.97382,4e-05,2.58004]
[1779687451541,36.68,77398.71,0.0,-0.97394,4e-05,2.56989]
[1779687454567,36.68,77392.47,0.0,-0.97419,4e-05,2.54904]
[1779687457582,36.68,77387.43,0.0,-0.97439,4e-05,2.53226]
[1779687460603,36.68,77391.59,0.0,-0.97423,4e-05,2.545]
[1779687465638,36.67,77392.5,0.0,-0.97421,4e-05,2.54675]
[1779687470672,36.67,77393.29,0.0,-0.9742,4e-05,2.54806]
[1779687475708,36.66,77393.47,0.0,-0.97421,4e-05,2.54738]
[1779687480746,36.66,77392.59,0.0,-0.97426,4e-05,2.54325]
[1779687485784,36.65,77396.04,0.0,-0.97414,4e-05,2.55307]
[1779687490819,36.65,77393.15,0.0,-0.97426,4e-05,2.54257]
[1779687495854,36.64,77390.19,0.0,-0.97439,4e-05,2.532]
[1779687500888,36.64,77377.59,0.0,-0.97488,4e-05,2.49085]
[1779687501898,36.64,77377.93,0.0,-0.97487,4e-05,2.49179]
[1779687506932,36.64,77371.5,0.0,-0.97512,4e-05,2.47079]
[1779687513986,36.63,77370.5,0.0,-0.9752,4e-05,2.46301]
[1779687519016,36.63,77373.26,0.0,-0.97511,4e-05,2.47112]
[1779687521033,36.63,77377.82,0.0,-0.97494,4e-05,2.48524]
[1779687526067,36.63,77381.31,0.0,-0.97482,4e-05,2.49557]
[1779687531103,36.62,77381.14,0.0,-0.97483,4e-05,2.49423]
[1779687532109,36.62,77390.03,0.0,-0.9745,4e-05,2.52239]
[1779687533116,36.62,77391.12,0.0,-0.97446,4e-05,2.52567]
[1779687539160,36.62,77389.83,0.0,-0.97452,4e-05,2.52022]
[1779687544195,36.61,77401.26,0.0,-0.9741,4e-05,2.55582]
[1779687545768,36.61,77401.74,0.0,-0.97409,4e-05,2.55678]
[1779687551245,36.61,77400.96,0.0,-0.97413,4e-05,2.55286]
[1779687553261,36.6,77395.0,0.0,-0.97437,4e-05,2.53313]
[1779687554266,36.6,77392.27,0.0,-0.97448,4e-05,2.52413]
[1779687559301,36.6,77390.31,0.0,-0.97457,4e-05,2.51678]
[1779687564336,36.6,77385.17,0.0,-0.97477,4e-05,2.49939]
[1779687569371,36.59,77388.48,0.0,-0.97466,4e-05,2.50893]
[1779687574409,36.59,77381.58,0.0,-0.97497,4e-05,2.48205]
[1779687575981,36.59,77379.94,0.0,-0.97504,4e-05,2.47651]
[1779687581492,36.58,77379.66,0.0,-0.97506,4e-05,2.47461]
[1779687586528,36.58,77375.23,0.0,-0.97523,4e-05,2.45986]
[1779687589549,36.58,77370.02,0.0,-0.97543,4e-05,2.44318]
[1779687594584,36.58,77371.6,0.0,-0.97538,4e-05,2.44765]
[1779687599620,36.57,77371.71,0.0,-0.97538,4e-05,2.44756]
[1779687602640,36.57,77388.28,0.0,-0.97476,4e-05,2.49958]
[1779687603650,36.57,77399.17,0.0,-0.97435,4e-05,2.5342]
[1779687608682,36.57,77399.69,0.0,-0.97434,4e-05,2.53484]
[1779687613718,36.56,77397.86,0.0,-0.97442,4e-05,2.52791]
[1779687619759,36.56,77394.72,0.0,-0.97456,4e-05,2.51663]
[1779687624794,36.56,77394.34,0.0,-0.97459,4e-05,2.51441]
[1779687630838,36.55,77400.66,0.0,-0.97436,4e-05,2.53338]
[1779687635873,36.55,77403.23,0.0,-0.97431,4e-05,2.53666]
[1779687640907,36.54,77404.96,0.0,-0.97426,4e-05,2.54117]
[1779687645942,36.54,77407.98,0.0,-0.97415,4e-05,2.54989]
[1779687651983,36.54,77407.22,0.0,-0.9742,4e-05,2.54624]
[1779687657019,36.53,77407.15,0.0,-0.97421,4e-05,2.54506]
[1779687662057,36.53,77408.74,0.0,-0.97416,4e-05,2.54932]
[1779687667089,36.52,77407.89,0.0,-0.9742,4e-05,2.54571]
[1779687669102,36.52,77397.72,0.0,-0.9746,4e-05,2.51266]
[1779687670111,36.52,77395.25,0.0,-0.97469,4e-05,2.50464]
[1779687676152,36.52,77392.43,0.0,-0.97481,4e-05,2.49491]
[1779687680180,36.52,77385.12,0.0,-0.97509,4e-05,2.47126]
[1779687682194,36.52,77381.75,0.0,-0.97522,4e-05,2.46046]
[1779687687232,36.52,77379.06,0.0,-0.97533,4e-05,2.45167]
[1779687692267,36.52,77377.23,0.0,-0.97543,4e-05,2.4419]
[1779687697302,36.52,77374.37,0.0,-0.97554,4e-05,2.43277]
[1779687702337,36.51,77372.36,0.0,-0.97562,4e-05,2.42643]
[1779687710393,36.51,77373.55,0.0,-0.97557,4e-05,2.43007]
[1779687715428,36.51,77374.76,0.0,-0.97553,4e-05,2.43379]
[1779687720463,36.51,77375.03,0.0,-0.97552,4e-05,2.43457]
[1779687725498,36.51,77373.52,0.0,-0.97558,4e-05,2.42982]
[1779687730533,36.51,77372.23,0.0,-0.97562,4e-05,2.42575]
[1779687735568,36.51,77373.13,0.0,-0.97559,4e-05,2.42851]
[1779687744631,36.51,77373.12,0.0,-0.97559,4e-05,2.42841]
[1779687749668,36.51,77373.24,0.0,-0.97559,4e-05,2.42871]
[1779687755708,36.51,77371.26,0.0,-0.9757,4e-05,2.41873]
[1779687760743,36.51,77372.31,0.0,-0.97566,4e-05,2.42198]
[1779687767346,36.51,77372.98,0.0,-0.97564,4e-05,2.42404]
[1779687772830,36.51,77372.98,0.0,-0.97564,4e-05,2.42401]
[1779687777864,36.51,77371.6,0.0,-0.97569,4e-05,2.41967]
[1779687784913,36.51,77371.73,0.0,-0.97568,4e-05,2.42]
[1779687786927,36.51,77378.75,0.0,-0.97542,4e-05,2.44188]
[1779687787938,36.51,77383.95,0.0,-0.97523,4e-05,2.45815]
[1779687792969,36.51,77383.78,0.0,-0.97524,4e-05,2.45723]
[1779687798005,36.51,77383.63,0.0,-0.97525,4e-05,2.45638]
[1779687803039,36.51,77382.42,0.0,-0.9753,4e-05,2.45219]
[1779687808073,36.51,77384.0,0.0,-0.97525,4e-05,2.45671]
[1779687813108,36.5,77383.01,0.0,-0.97533,4e-05,2.44936]
[1779687818145,36.5,77382.25,0.0,-0.97536,4e-05,2.4466]
[1779687823179,36.5,77378.28,0.0,-0.97551,4e-05,2.43386]
[1779687828214,36.5,77378.45,0.0,-0.97551,4e-05,2.43412]
[1779687833254,36.5,77376.08,0.0,-0.9756,4e-05,2.42644]
[1779687838284,36.5,77379.37,0.0,-0.97548,4e-05,2.43645]
[1779687843324,36.5,77378.47,0.0,-0.97552,4e-05,2.43333]
[1779687848360,36.5,77376.64,0.0,-0.97559,4e-05,2.42735]
[1779687857978,36.49,77376.07,0.0,-0.97561,4e-05,2.42511]
[1779687865478,36.49,77376.52,0.0,-0.9756,4e-05,2.4262]
[1779687870513,36.49,77377.09,0.0,-0.97558,4e-05,2.42776]
[1779687875553,36.49,77377.02,0.0,-0.97563,4e-05,2.42352]
[1779687880587,36.49,77377.47,0.0,-0.97561,4e-05,2.42471]
[1779687885620,36.49,77379.01,0.0,-0.97556,4e-05,2.4293]
[1779687890655,36.49,77378.8,0.0,-0.97557,4e-05,2.4284]
[1779687895691,36.49,77378.61,0.0,-0.97558,4e-05,2.42759]
[1779687900726,36.49,77375.26,0.0,-0.9757,4e-05,2.417]
[1779687905763,36.49,77374.93,0.0,-0.97572,4e-05,2.41585]
[1779687912815,36.49,77374.99,0.0,-0.97572,4e-05,2.41587]
[1779687918398,36.49,77371.81,0.0,-0.97583,4e-05,2.4059]
[1779687923892,36.49,77371.89,0.0,-0.97583,4e-05,2.40615]
[1779687928928,36.49,77372.57,0.0,-0.97581,4e-05,2.40826]
[1779687933963,36.49,77372.54,0.0,-0.97584,4e-05,2.4044]
[1779687939000,36.49,77373.17,0.0,-0.97582,4e-05,2.40639]
[1779687944037,36.49,77371.52,0.0,-0.97588,4e-05,2.40133]
[1779687949069,36.49,77368.29,0.0,-0.976,4e-05,2.39155]
[1779687954117,36.49,77367.63,0.0,-0.97602,4e-05,2.38975]
[1779687955130,36.49,77358.52,0.0,-0.97635,4e-05,2.36179]
[1779687956117,36.49,77357.36,0.0,-0.97639,4e-05,2.35835]
[1779687961153,36.49,77358.32,0.0,-0.97635,4e-05,2.36189]
[1779687966187,36.49,77362.26,0.0,-0.97619,4e-05,2.37466]
[1779687971223,36.5,77357.45,0.0,-0.97636,4e-05,2.36046]
[1779687976258,36.5,77355.46,0.0,-0.97643,4e-05,2.35507]
[1779687981296,36.5,77349.66,0.0,-0.97662,4e-05,2.33814]
[1779687983308,36.5,77348.06,0.0,-0.97668,4e-05,2.33364]
[1779687988342,36.51,77342.4,0.0,-0.97687,4e-05,2.31746]
[1779687990356,36.51,77336.46,0.0,-0.97707,4e-05,2.30001]
[1779687995391,36.51,77334.97,0.0,-0.97714,4e-05,2.29308]
[1779688000427,36.52,77332.51,0.0,-0.97722,3e-05,2.28695]
[1779688005461,36.52,77331.7,0.0,-0.97723,3e-05,2.28579]
[1779688012510,36.53,77332.34,0.0,-0.97719,4e-05,2.2895]
[1779688017546,36.54,77334.2,0.0,-0.97711,4e-05,2.29637]
[1779688022580,36.54,77337.39,0.0,-0.97698,4e-05,2.30731]
[1779688027616,36.55,77337.4,0.0,-0.97696,4e-05,2.30867]
[1779688030637,36.55,77342.47,0.0,-0.97677,4e-05,2.32471]
[1779688037686,36.56,77342.69,0.0,-0.97675,4e-05,2.32703]
[1779688043729,36.56,77344.3,0.0,-0.97667,4e-05,2.33333]
[1779688049317,36.57,77347.94,0.0,-0.97652,4e-05,2.34582]
[1779688054805,36.57,77347.79,0.0,-0.97655,4e-05,2.34277]
[1779688059840,36.58,77351.21,0.0,-0.97642,4e-05,2.35427]
[1779688063868,36.58,77360.64,0.0,-0.97606,4e-05,2.38399]
[1779688064876,36.58,77363.64,0.0,-0.97595,4e-05,2.3934]
[1779688066889,36.58,77366.08,0.0,-0.97586,4e-05,2.40123]
[1779688071924,36.58,77367.29,0.0,-0.97581,4e-05,2.40563]
[1779688076959,36.59,77371.11,0.0,-0.97566,4e-05,2.41804]
[1779688081998,36.59,77371.36,0.0,-0.97565,4e-05,2.41928]
[1779688088042,36.59,77369.56,0.0,-0.97571,4e-05,2.41424]
[1779688093077,36.59,77371.46,0.0,-0.97563,4e-05,2.4206]
[1779688098113,36.59,77370.42,0.0,-0.97566,4e-05,2.41773]
[1779688105161,36.59,77369.97,0.0,-0.97567,4e-05,2.41685]
[1779688111204,36.6,77370.49,0.0,-0.97569,4e-05,2.41512]
[1779688117246,36.6,77370.2,0.0,-0.97569,4e-05,2.41467]
[1779688122280,36.6,77370.69,0.0,-0.97567,4e-05,2.41658]
[1779688127315,36.6,77370.83,0.0,-0.97566,4e-05,2.41738]
[1779688132351,36.6,77371.94,0.0,-0.97561,4e-05,2.42125]
[1779688137385,36.6,77369.06,0.0,-0.97572,4e-05,2.41265]
[1779688140416,36.6,77363.58,0.0,-0.97591,4e-05,2.39584]
[1779688142424,36.6,77361.67,0.0,-0.97598,4e-05,2.39013]
[1779688144436,36.61,77357.71,0.0,-0.97612,4e-05,2.37831]
[1779688149471,36.61,77356.96,0.0,-0.97614,4e-05,2.37668]
[1779688154506,36.61,77353.68,0.0,-0.97625,4e-05,2.36732]
[1779688158534,36.61,77359.86,0.0,-0.97602,4e-05,2.38686]
[1779688160548,36.61,77361.23,0.0,-0.97597,4e-05,2.39128]
[1779688168604,36.62,77362.42,0.0,-0.97592,4e-05,2.3957]
[1779688174646,36.62,77362.96,0.0,-0.97593,4e-05,2.39416]
[1779688180237,36.62,77363.41,0.0,-0.9759,4e-05,2.39605]
[1779688184718,36.62,77357.83,0.0,-0.9761,4e-05,2.37936]
[1779688190307,36.63,77354.84,0.0,-0.9762,4e-05,2.37066]
[1779688197807,36.63,77353.85,0.0,-0.97623,4e-05,2.3684]
[1779688202842,36.63,77356.74,0.0,-0.97612,4e-05,2.37772]
[1779688207877,36.63,77356.7,0.0,-0.97612,4e-05,2.37808]
[1779688212913,36.63,77358.12,0.0,-0.97606,4e-05,2.38293]
[1779688217948,36.64,77356.37,0.0,-0.97612,4e-05,2.37804]
[1779688221978,36.64,77350.17,0.0,-0.97633,4e-05,2.35952]
[1779688223991,36.64,77345.24,0.0,-0.97651,4e-05,2.34481]
[1779688230590,36.64,77342.21,0.0,-0.9766,4e-05,2.33686]
[1779688236078,36.65,77339.85,0.0,-0.97671,4e-05,2.32701]
[1779688240661,36.65,77338.78,0.0,-0.97673,4e-05,2.32489]
[1779688246148,36.66,77336.68,0.0,-0.97679,4e-05,2.31974]
[1779688251184,36.66,77336.6,0.0,-0.97678,4e-05,2.3207]
[1779688256221,36.67,77333.89,0.0,-0.97686,4e-05,2.31374]
[1779688261256,36.67,77334.34,0.0,-0.97683,4e-05,2.31631]
[1779688266291,36.68,77335.64,0.0,-0.97677,4e-05,2.32141]
[1779688272334,36.68,77336.41,0.0,-0.97673,4e-05,2.3251]
[1779688277368,36.69,77337.26,0.0,-0.97669,4e-05,2.3288]
[1779688282403,36.69,77337.83,0.0,-0.97665,4e-05,2.33164]
[1779688287438,36.69,77336.23,0.0,-0.9767,4e-05,2.3279]
[1779688293480,36.7,77335.47,0.0,-0.97674,4e-05,2.32342]
[1779688301536,36.71,77335.48,0.0,-0.97672,4e-05,2.32511]
[1779688306571,36.71,77335.2,0.0,-0.97672,4e-05,2.32528]
[1779688311606,36.71,77332.72,0.0,-0.9768,4e-05,2.31882]
[1779688316641,36.72,77335.79,0.0,-0.97667,4e-05,2.32907]
[1779688321679,36.72,77336.13,0.0,-0.97665,4e-05,2.33101]
[1779688327720,36.73,77334.1,0.0,-0.97671,4e-05,2.32597]
[1779688333762,36.73,77333.12,0.0,-0.97673,4e-05,2.32409]
[1779688340811,36.74,77331.34,0.0,-0.97678,4e-05,2.31999]
[1779688345846,36.74,77330.86,0.0,-0.97679,4e-05,2.31942]
[1779688348868,36.74,77336.59,0.0,-0.97658,4e-05,2.33721]
[1779688351455,36.74,77338.66,0.0,-0.97654,4e-05,2.34003]
[1779688355916,36.74,77332.62,0.0,-0.97674,4e-05,2.32251]
[1779688361525,36.75,77329.46,0.0,-0.97684,4e-05,2.31392]
[1779688366994,36.75,77328.77,0.0,-0.97685,4e-05,2.313]
[1779688371595,36.76,77334.34,0.0,-0.97665,4e-05,2.33065]
[1779688377065,36.76,77335.6,0.0,-0.97659,4e-05,2.3353]
[1779688384115,36.76,77334.26,0.0,-0.97662,4e-05,2.33245]
[1779688389151,36.77,77333.11,0.0,-0.97666,4e-05,2.32985]
[1779688394185,36.77,77332.82,0.0,-0.97666,4e-05,2.32984]
[1779688401806,36.78,77332.68,0.0,-0.97664,4e-05,2.33078]
[1779688410296,36.78,77332.47,0.0,-0.97664,4e-05,2.33148]
[1779688415334,36.79,77333.13,0.0,-0.97664,4e-05,2.33056]
[1779688420368,36.79,77332.25,0.0,-0.97666,4e-05,2.32874]
[1779688426410,36.79,77331.49,0.0,-0.97667,4e-05,2.32749]
[1779688432453,36.8,77329.97,0.0,-0.97672,4e-05,2.32399]
[1779688437489,36.8,77330.69,0.0,-0.97668,4e-05,2.32707]
[1779688443529,36.81,77331.43,0.0,-0.97664,4e-05,2.33041]
[1779688449570,36.81,77333.35,0.0,-0.97656,4e-05,2.33729]
[1779688456619,36.81,77333.98,0.0,-0.97652,4e-05,2.34044]
[1779688461655,36.82,77335.6,0.0,-0.97645,4e-05,2.3464]
[1779688466691,36.82,77331.39,0.0,-0.97659,4e-05,2.33459]
[1779688471730,36.83,77338.29,0.0,-0.97637,4e-05,2.35266]
[1779688472732,36.83,77345.35,0.0,-0.97611,4e-05,2.37426]
[1779688480788,36.83,77344.42,0.0,-0.97613,4e-05,2.37242]
[1779688485824,36.83,77339.59,0.0,-0.9763,4e-05,2.3584]
[1779688487837,36.83,77348.62,0.0,-0.97597,4e-05,2.38626]
[1779688488844,36.83,77348.94,0.0,-0.97596,4e-05,2.38735]
[1779688493879,36.84,77349.36,0.0,-0.97593,4e-05,2.38917]
[1779688501936,36.84,77351.78,0.0,-0.97584,4e-05,2.39745]
[1779688506971,36.84,77355.82,0.0,-0.97568,4e-05,2.41044]
[1779688513013,36.84,77355.6,0.0,-0.97568,4e-05,2.4104]
[1779688518052,36.85,77351.45,0.0,-0.97583,4e-05,2.39824]
[1779688523084,36.85,77352.7,0.0,-0.97577,4e-05,2.40278]
[1779688528119,36.85,77353.44,0.0,-0.97574,4e-05,2.40574]
[1779688534162,36.86,77354.59,0.0,-0.97572,4e-05,2.40631]
[1779688539196,36.86,77352.2,0.0,-0.9758,4e-05,2.39965]
[1779688544232,36.86,77350.58,0.0,-0.97585,4e-05,2.39546]
[1779688550274,36.86,77350.83,0.0,-0.97583,4e-05,2.39716]
[1779688558329,36.87,77350.57,0.0,-0.97583,4e-05,2.39756]
[1779688563364,36.87,77353.97,0.0,-0.97569,4e-05,2.40872]
[1779688568399,36.87,77354.54,0.0,-0.97566,4e-05,2.41115]
[1779688574441,36.88,77350.68,0.0,-0.9758,4e-05,2.40006]
[1779688579477,36.88,77345.41,0.0,-0.97598,4e-05,2.38457]
[1779688584512,36.88,77341.13,0.0,-0.97613,4e-05,2.37216]
[1779688586525,36.88,77338.44,0.0,-0.97622,4e-05,2.36428]
[1779688591560,36.89,77334.4,0.0,-0.97639,4e-05,2.34907]
[1779688596595,36.89,77334.28,0.0,-0.97639,4e-05,2.34953]
[1779688601630,36.89,77334.1,0.0,-0.97638,4e-05,2.34981]
[1779688606665,36.9,77329.91,0.0,-0.97652,4e-05,2.33797]
[1779688612708,36.9,77328.99,0.0,-0.97654,4e-05,2.3362]
[1779688617742,36.9,77326.18,0.0,-0.97663,4e-05,2.32857]
[1779688621770,36.91,77320.64,0.0,-0.97682,4e-05,2.31263]
[1779688623784,36.91,77318.95,0.0,-0.97688,4e-05,2.30797]
[1779688628819,36.91,77317.26,0.0,-0.97692,4e-05,2.30394]
[1779688633858,36.92,77319.97,0.0,-0.97681,4e-05,2.3133]
[1779688640904,36.92,77320.96,0.0,-0.97676,4e-05,2.31765]
[1779688645939,36.93,77319.92,0.0,-0.97679,4e-05,2.31553]
[1779688651981,36.93,77319.88,0.0,-0.97681,4e-05,2.3129]
[1779688658022,36.94,77318.54,0.0,-0.97684,4e-05,2.31011]
[1779688663058,36.94,77317.34,0.0,-0.97687,4e-05,2.30758]
[1779688664065,36.94,77323.03,0.0,-0.97667,4e-05,2.32481]
[1779688665072,36.94,77324.91,0.0,-0.9766,4e-05,2.33063]
[1779688671113,36.95,77323.67,0.0,-0.97663,4e-05,2.32793]
[1779688677165,36.95,77322.88,0.0,-0.97665,4e-05,2.32657]
[1779688685213,36.96,77325.42,0.0,-0.97654,4e-05,2.33548]
[1779688690250,36.96,77325.39,0.0,-0.97653,4e-05,2.33618]
[1779688695876,36.96,77327.1,0.0,-0.97646,4e-05,2.34213]
[1779688701324,36.97,77325.73,0.0,-0.9765,4e-05,2.33895]
[1779688706367,36.97,77324.92,0.0,-0.97652,4e-05,2.33727]
[1779688712403,36.97,77325.58,0.0,-0.97652,4e-05,2.33638]
[1779688717439,36.97,77328.74,0.0,-0.9764,4e-05,2.3466]
[1779688722473,36.98,77325.26,0.0,-0.97652,4e-05,2.33685]
[1779688726090,36.98,77317.66,0.0,-0.97678,4e-05,2.31467]
[1779688731537,36.98,77318.02,0.0,-0.97675,4e-05,2.31663]
[1779688738586,36.99,77317.02,0.0,-0.97677,4e-05,2.31487]
[1779688743622,36.99,77317.39,0.0,-0.97675,4e-05,2.31688]
[1779688748656,37.0,77317.3,0.0,-0.97674,4e-05,2.3175]
[1779688753691,37.0,77317.1,0.0,-0.97674,4e-05,2.31779]
[1779688758726,37.0,77316.28,0.0,-0.97676,4e-05,2.31624]
[1779688763761,37.01,77315.21,0.0,-0.97679,4e-05,2.31397]
[1779688768797,37.01,77315.0,0.0,-0.97678,4e-05,2.31427]
[1779688773831,37.01,77320.63,0.0,-0.97661,4e-05,2.3283]
[1779688778866,37.02,77319.56,0.0,-0.97664,4e-05,2.32584]
[1779688783901,37.02,77318.25,0.0,-0.97667,4e-05,2.32265]
[1779688790952,37.02,77318.3,0.0,-0.97666,4e-05,2.32375]
[1779688795986,37.03,77318.78,0.0,-0.97664,4e-05,2.3258]
[1779688801023,37.03,77322.18,0.0,-0.97651,4e-05,2.33656]
[1779688806067,37.03,77323.23,0.0,-0.97646,4e-05,2.3404]
[1779688811097,37.03,77326.4,0.0,-0.97634,4e-05,2.35048]
[1779688815127,37.03,77331.82,0.0,-0.97615,4e-05,2.36724]
[1779688820160,37.04,77333.81,0.0,-0.97607,4e-05,2.37367]
[1779688825195,37.04,77337.38,0.0,-0.97594,4e-05,2.38488]
[1779688831239,37.04,77338.13,0.0,-0.97594,4e-05,2.38376]
[1779688836273,37.04,77338.86,0.0,-0.97591,4e-05,2.38631]
[1779688841307,37.04,77338.9,0.0,-0.9759,4e-05,2.3868]
[1779688846344,37.04,77340.34,0.0,-0.97585,4e-05,2.39157]
[1779688851377,37.04,77343.41,0.0,-0.97573,4e-05,2.40132]
[1779688856418,37.05,77342.12,0.0,-0.97577,4e-05,2.39771]
[1779688861447,37.05,77343.4,0.0,-0.97572,4e-05,2.40204]
[1779688866483,37.05,77347.26,0.0,-0.97558,4e-05,2.41426]
[1779688871517,37.05,77349.74,0.0,-0.97548,4e-05,2.42218]
[1779688878566,37.05,77349.44,0.0,-0.97549,4e-05,2.42164]
[1779688885204,37.05,77347.55,0.0,-0.97555,4e-05,2.41626]
[1779688889646,37.05,77340.29,0.0,-0.97581,4e-05,2.39428]
[1779688895281,37.06,77339.68,0.0,-0.97587,4e-05,2.38919]
[1779688900725,37.06,77340.66,0.0,-0.97582,4e-05,2.39277]
[1779688905759,37.06,77338.48,0.0,-0.9759,4e-05,2.38656]
[1779688910794,37.06,77336.14,0.0,-0.97598,4e-05,2.37986]
[1779688915829,37.06,77339.46,0.0,-0.97585,4e-05,2.39036]
[1779688920865,37.07,77335.35,0.0,-0.976,4e-05,2.37818]
[1779688922879,37.07,77325.47,0.0,-0.97635,4e-05,2.34843]
[1779688923891,37.07,77322.52,0.0,-0.97645,4e-05,2.33969]
[1779688926906,37.07,77318.38,0.0,-0.9766,4e-05,2.32774]
[1779688931941,37.07,77317.62,0.0,-0.97661,4e-05,2.32634]
[1779688936975,37.08,77315.68,0.0,-0.97667,4e-05,2.32145]
[1779688939998,37.08,77310.85,0.0,-0.97683,4e-05,2.30764]
[1779688945034,37.08,77310.39,0.0,-0.97684,4e-05,2.30735]
[1779688950069,37.09,77310.43,0.0,-0.97682,4e-05,2.30855]
[1779688953090,37.09,77303.88,0.0,-0.97708,3e-05,2.28612]
[1779688958123,37.09,77296.65,0.0,-0.97731,3e-05,2.2661]
[1779688962150,37.1,77291.95,0.0,-0.97746,3e-05,2.25345]
[1779688967186,37.1,77289.55,0.0,-0.97753,3e-05,2.24785]
[1779688970208,37.11,77296.56,0.0,-0.97728,3e-05,2.26919]
[1779688971220,37.11,77298.44,0.0,-0.97721,3e-05,2.27518]
[1779688978263,37.12,77297.94,0.0,-0.9772,3e-05,2.27529]
[1779688983300,37.12,77292.9,0.0,-0.97736,3e-05,2.26167]
[1779688988337,37.13,77293.56,0.0,-0.97733,3e-05,2.26479]
[1779688993369,37.13,77292.65,0.0,-0.97735,3e-05,2.26329]
[1779688998404,37.14,77293.94,0.0,-0.97729,3e-05,2.26823]
[1779689002432,37.14,77299.59,0.0,-0.97708,3e-05,2.28576]
[1779689007466,37.14,77301.51,0.0,-0.977,3e-05,2.29246]
[1779689011494,37.15,77294.76,0.0,-0.97726,3e-05,2.26971]
[1779689012502,37.15,77296.12,0.0,-0.97721,3e-05,2.27395]
[1779689019552,37.15,77296.91,0.0,-0.97716,3e-05,2.27799]
[1779689024586,37.16,77297.29,0.0,-0.97714,3e-05,2.28033]
[1779689031238,37.17,77292.03,0.0,-0.9773,3e-05,2.26639]
[1779689036671,37.17,77290.52,0.0,-0.97733,3e-05,2.26354]
[1779689041721,37.18,77288.48,0.0,-0.97739,3e-05,2.2589]
[1779689042726,37.18,77277.57,0.0,-0.97775,3e-05,2.22775]
[1779689043734,37.18,77287.37,0.0,-0.97742,3e-05,2.25623]
[1779689044742,37.18,77288.65,0.0,-0.97737,3e-05,2.26024]
[1779689049776,37.19,77288.22,0.0,-0.97737,3e-05,2.26026]
[1779689054812,37.19,77287.88,0.0,-0.97737,3e-05,2.26053]
[1779689059846,37.2,77284.95,0.0,-0.97745,3e-05,2.25329]
[1779689064881,37.2,77284.89,0.0,-0.97744,3e-05,2.25444]
[1779689069917,37.21,77286.18,0.0,-0.97738,3e-05,2.2595]
[1779689074950,37.21,77287.91,0.0,-0.97734,3e-05,2.26216]
[1779689079987,37.22,77289.58,0.0,-0.97727,3e-05,2.26831]
[1779689085029,37.22,77289.46,0.0,-0.97726,3e-05,2.26915]
[1779689090065,37.23,77288.68,0.0,-0.97727,3e-05,2.26807]
[1779689093086,37.23,77294.79,0.0,-0.97705,3e-05,2.28671]
[1779689098121,37.23,77290.0,0.0,-0.9772,3e-05,2.27365]
[1779689103157,37.24,77289.46,0.0,-0.97721,3e-05,2.2731]
[1779689112221,37.25,77290.02,0.0,-0.97717,3e-05,2.27666]
[1779689117255,37.25,77290.15,0.0,-0.97715,3e-05,2.27812]
[1779689123297,37.26,77290.43,0.0,-0.97713,3e-05,2.28022]
[1779689132360,37.26,77291.82,0.0,-0.97709,3e-05,2.2825]
[1779689139409,37.27,77291.19,0.0,-0.97709,3e-05,2.2823]
[1779689145452,37.27,77292.06,0.0,-0.97705,3e-05,2.28605]
[1779689150486,37.28,77291.57,0.0,-0.97705,3e-05,2.28561]
[1779689155521,37.28,77290.99,0.0,-0.97706,3e-05,2.28494]
[1779689160556,37.29,77291.28,0.0,-0.97704,3e-05,2.28681]
[1779689165591,37.29,77291.67,0.0,-0.97701,3e-05,2.28898]
[1779689166599,37.29,77297.9,0.0,-0.97679,4e-05,2.30758]
[1779689167605,37.29,77306.46,0.0,-0.97649,4e-05,2.33321]
[1779689168612,37.29,77307.24,0.0,-0.97646,4e-05,2.33567]
[1779689173647,37.3,77309.77,0.0,-0.97636,4e-05,2.34383]
[1779689177675,37.3,77314.95,0.0,-0.97617,4e-05,2.35984]
[1779689179690,37.3,77320.66,0.0,-0.97597,4e-05,2.37725]
[1779689184723,37.3,77321.96,0.0,-0.97592,4e-05,2.3815]
[1779689189761,37.3,77321.87,0.0,-0.97592,4e-05,2.38148]
[1779689194795,37.3,77324.06,0.0,-0.97587,4e-05,2.3846]
[1779689199829,37.3,77319.57,0.0,-0.97603,4e-05,2.37128]
[1779689204864,37.3,77319.98,0.0,-0.97601,4e-05,2.3729]
[1779689209899,37.31,77315.84,0.0,-0.97615,4e-05,2.36076]
[1779689215942,37.31,77315.12,0.0,-0.97617,4e-05,2.35913]
[1779689221983,37.31,77314.76,0.0,-0.97618,4e-05,2.35855]
[1779689227612,37.31,77314.51,0.0,-0.97618,4e-05,2.35826]
[1779689233064,37.31,77313.1,0.0,-0.97623,4e-05,2.35439]
[1779689239105,37.31,77312.42,0.0,-0.97625,4e-05,2.35282]
[1779689244140,37.32,77311.85,0.0,-0.97626,4e-05,2.35154]
[1779689247753,37.32,77308.95,0.0,-0.97636,4e-05,2.34325]
[1779689253203,37.32,77308.09,0.0,-0.97642,4e-05,2.33754]
[1779689258240,37.32,77307.98,0.0,-0.97642,4e-05,2.33789]
[1779689263275,37.33,77308.45,0.0,-0.97639,4e-05,2.33998]
[1779689268314,37.33,77305.14,0.0,-0.9765,4e-05,2.33085]
[1779689273354,37.33,77302.94,0.0,-0.97657,4e-05,2.32509]
[1779689277383,37.33,77348.02,0.0,-0.97492,4e-05,2.46283]
[1779689278391,37.33,77359.69,0.0,-0.97448,4e-05,2.49927]
[1779689279399,37.33,77357.92,0.0,-0.97455,4e-05,2.4936]
[1779689282419,37.33,77345.76,0.0,-0.97501,4e-05,2.45538]
[1779689283426,37.33,77342.93,0.0,-0.97512,4e-05,2.44656]
[1779689285445,37.33,77339.72,0.0,-0.97524,4e-05,2.43657]
[1779689287456,37.33,77344.81,0.0,-0.97505,4e-05,2.4522]
[1779689292489,37.33,77355.58,0.0,-0.97465,4e-05,2.48538]
[1779689293497,37.33,77367.3,0.0,-0.97421,4e-05,2.52209]
[1779689294504,37.33,77371.81,0.0,-0.97404,4e-05,2.53618]
[1779689298121,37.33,77374.17,0.0,-0.97396,4e-05,2.54274]
[1779689300546,37.32,77385.73,0.0,-0.97352,4e-05,2.57922]
[1779689301553,37.32,77387.4,0.0,-0.97345,4e-05,2.5843]
[1779689306601,37.32,77385.14,0.0,-0.97357,4e-05,2.57518]
[1779689308614,37.31,77379.11,0.0,-0.97381,4e-05,2.55527]
[1779689312647,37.31,77379.6,0.0,-0.97384,4e-05,2.55177]
[1779689317682,37.3,77379.39,0.0,-0.97386,4e-05,2.54979]
[1779689319697,37.3,77373.57,0.0,-0.97409,4e-05,2.53079]
[1779689325738,37.3,77371.04,0.0,-0.97421,4e-05,2.52146]
[1779689327754,37.3,77398.69,0.0,-0.97314,4e-05,2.60961]
[1779689328762,37.29,77415.54,0.0,-0.97247,4e-05,2.66431]
[1779689329769,37.29,77416.3,0.0,-0.97244,4e-05,2.66635]
[1779689334804,37.28,77416.35,0.0,-0.97247,4e-05,2.66417]
[1779689339838,37.27,77415.48,0.0,-0.97253,4e-05,2.65893]
[1779689342859,37.27,77410.39,0.0,-0.97276,4e-05,2.64079]
[1779689345879,37.26,77408.29,0.0,-0.97286,4e-05,2.6326]
[1779689347929,37.26,77431.35,0.0,-0.97193,4e-05,2.70829]
[1779689348921,37.26,77472.45,0.0,-0.97021,4e-05,2.84685]
[1779689349930,37.26,77476.61,0.0,-0.97004,4e-05,2.86045]
[1779689350936,37.25,77456.1,0.0,-0.97093,4e-05,2.78912]
[1779689351943,37.25,77439.58,0.0,-0.97163,4e-05,2.73254]
[1779689352951,37.25,77430.22,0.0,-0.97202,4e-05,2.70065]
[1779689353958,37.25,77429.78,0.0,-0.97205,4e-05,2.69864]
[1779689358992,37.24,77433.46,0.0,-0.97193,4e-05,2.70827]
[1779689364029,37.23,77419.41,0.0,-0.97254,4e-05,2.65899]
[1779689365036,37.22,77413.42,0.0,-0.97278,4e-05,2.63886]
[1779689366043,37.22,77418.74,0.0,-0.97257,4e-05,2.65591]
[1779689367050,37.22,77418.67,0.0,-0.97258,4e-05,2.65523]
[1779689368617,37.22,77425.28,0.0,-0.97232,4e-05,2.67659]
[1779689370071,37.22,77420.4,0.0,-0.97253,4e-05,2.65954]
[1779689371099,37.21,77417.25,0.0,-0.9727,4e-05,2.64468]
[1779689372092,37.21,77441.0,0.0,-0.97174,4e-05,2.72248]
[1779689373096,37.21,77460.56,0.0,-0.97093,4e-05,2.78864]
[1779689374102,37.21,77470.77,0.0,-0.9705,4e-05,2.82295]
[1779689375109,37.21,77470.68,0.0,-0.97051,4e-05,2.82192]
[1779689376116,37.2,77479.63,0.0,-0.97014,4e-05,2.85212]
[1779689377125,37.2,77480.13,0.0,-0.97012,4e-05,2.85308]
[1779689380145,37.19,77492.63,0.0,-0.96961,4e-05,2.89434]
[1779689381152,37.19,77496.05,0.0,-0.96947,4e-05,2.9055]
[1779689383165,37.18,77500.12,0.0,-0.96931,4e-05,2.91809]
[1779689386206,37.17,77506.43,0.0,-0.96906,4e-05,2.93771]
[1779689387204,37.17,77531.95,0.0,-0.96793,5e-05,3.02713]
[1779689388765,37.17,77522.62,0.0,-0.96836,5e-05,2.99348]
[1779689389213,37.16,77522.12,0.0,-0.9684,5e-05,2.99057]
[1779689390225,37.16,77505.28,0.0,-0.96917,4e-05,2.92954]
[1779689391227,37.15,77492.88,0.0,-0.96973,4e-05,2.885]
[1779689392234,37.15,77472.02,0.0,-0.97064,4e-05,2.81182]
[1779689393242,37.15,77478.07,0.0,-0.97039,4e-05,2.83197]
[1779689395260,37.14,77481.13,0.0,-0.97028,4e-05,2.84108]
[1779689397270,37.14,77497.46,0.0,-0.96958,4e-05,2.89653]
[1779689398836,37.14,77505.84,0.0,-0.96922,4e-05,2.92523]
[1779689399285,37.13,77505.52,0.0,-0.96925,4e-05,2.92322]
[1779689400293,37.13,77496.72,0.0,-0.96965,4e-05,2.89136]
[1779689401298,37.13,77490.38,0.0,-0.96994,4e-05,2.86836]
[1779689402306,37.12,77460.09,0.0,-0.97124,4e-05,2.7633]
[1779689403321,37.12,77445.43,0.0,-0.97186,4e-05,2.71322]
[1779689404324,37.12,77446.39,0.0,-0.97184,4e-05,2.71538]
[1779689405335,37.12,77439.7,0.0,-0.97212,4e-05,2.69251]
[1779689406338,37.12,77433.96,0.0,-0.97235,4e-05,2.67342]
[1779689407347,37.11,77424.36,0.0,-0.97275,4e-05,2.64126]
[1779689408913,37.11,77422.58,0.0,-0.97282,4e-05,2.635]
[1779689410378,37.09,77408.3,0.0,-0.97345,4e-05,2.58387]
[1779689411374,37.09,77396.54,0.0,-0.97391,4e-05,2.54599]
[1779689412384,37.09,77392.72,0.0,-0.97406,4e-05,2.53352]
[1779689417420,37.08,77388.13,0.0,-0.97427,4e-05,2.51579]
[1779689418977,37.08,77380.82,0.0,-0.97456,4e-05,2.49226]
[1779689420437,37.08,77378.82,0.0,-0.97464,4e-05,2.4858]
[1779689422452,37.08,77368.08,0.0,-0.97504,4e-05,2.45185]
[1779689423459,37.08,77364.69,0.0,-0.97517,4e-05,2.44121]
[1779689429049,37.08,77366.87,0.0,-0.9751,4e-05,2.44744]
[1779689431516,37.08,77360.22,0.0,-0.97538,4e-05,2.42279]
[1779689434538,37.07,77355.43,0.0,-0.97556,4e-05,2.40787]
[1779689437560,37.07,77353.11,0.0,-0.97565,4e-05,2.4007]
[1779689442595,37.07,77353.9,0.0,-0.97562,4e-05,2.40312]
[1779689447632,37.07,77356.1,0.0,-0.97554,4e-05,2.40987]
[1779689449645,37.07,77349.67,0.0,-0.97578,4e-05,2.39011]
[1779689450654,37.07,77347.51,0.0,-0.97585,4e-05,2.38354]
[1779689454681,37.08,77346.37,0.0,-0.97589,4e-05,2.38027]
[1779689459719,37.08,77346.46,0.0,-0.97589,4e-05,2.38089]
[1779689462738,37.08,77358.04,0.0,-0.97546,4e-05,2.41658]
[1779689463748,37.08,77365.15,0.0,-0.9752,4e-05,2.43857]
[1779689468782,37.08,77366.88,0.0,-0.97513,4e-05,2.44378]
[1779689473816,37.08,77366.42,0.0,-0.97515,4e-05,2.44215]
[1779689478853,37.07,77368.59,0.0,-0.97507,4e-05,2.44864]
[1779689485902,37.07,77368.39,0.0,-0.97509,4e-05,2.44764]
[1779689490936,37.07,77361.26,0.0,-0.97536,4e-05,2.42525]
[1779689491942,37.07,77358.66,0.0,-0.97549,4e-05,2.41336]
[1779689496978,37.07,77362.18,0.0,-0.97536,4e-05,2.42419]
[1779689497986,37.07,77356.2,0.0,-0.97558,4e-05,2.40572]
[1779689498992,37.07,77350.86,0.0,-0.97578,4e-05,2.38934]
[1779689500011,37.07,77349.94,0.0,-0.97581,4e-05,2.38657]
[1779689501007,37.07,77343.8,0.0,-0.97603,4e-05,2.3679]
[1779689502015,37.07,77338.39,0.0,-0.97623,4e-05,2.35157]
[1779689503020,37.07,77337.98,0.0,-0.97624,4e-05,2.35044]
[1779689505038,37.07,77330.53,0.0,-0.9765,4e-05,2.32823]
[1779689506044,37.07,77323.74,0.0,-0.97674,4e-05,2.30806]
[1779689507053,37.08,77322.57,0.0,-0.97678,4e-05,2.30475]
[1779689509066,37.08,77317.51,0.0,-0.97696,4e-05,2.29007]
[1779689510075,37.08,77314.19,0.0,-0.97707,3e-05,2.28045]
[1779689512085,37.08,77308.41,0.0,-0.97727,3e-05,2.26387]
[1779689514100,37.08,77315.45,0.0,-0.97701,4e-05,2.28515]
[1779689515107,37.08,77316.3,0.0,-0.97698,4e-05,2.28788]
[1779689520144,37.09,77317.57,0.0,-0.97693,4e-05,2.29266]
[1779689525176,37.09,77317.98,0.0,-0.9769,4e-05,2.29485]
[1779689530212,37.09,77322.42,0.0,-0.97673,4e-05,2.30901]
[1779689532227,37.1,77327.04,0.0,-0.97656,4e-05,2.32313]
[1779689537264,37.1,77325.22,0.0,-0.97662,4e-05,2.31838]
[1779689543305,37.1,77324.32,0.0,-0.97664,4e-05,2.31652]
[1779689544312,37.1,77316.1,0.0,-0.97693,4e-05,2.29219]
[1779689545319,37.1,77313.52,0.0,-0.97702,3e-05,2.28472]
[1779689550907,37.11,77313.33,0.0,-0.97701,3e-05,2.28525]
[1779689553381,37.11,77302.99,0.0,-0.9774,3e-05,2.25148]
[1779689554387,37.11,77301.37,0.0,-0.97746,3e-05,2.24698]
[1779689555942,37.11,77296.31,0.0,-0.97762,3e-05,2.23273]
[1779689561436,37.12,77294.31,0.0,-0.97768,3e-05,2.22825]
[1779689567020,37.12,77294.63,0.0,-0.97765,3e-05,2.2308]
[1779689572513,37.13,77295.65,0.0,-0.97759,3e-05,2.23536]
[1779689577548,37.14,77297.9,0.0,-0.9775,3e-05,2.24319]
[1779689582588,37.14,77297.34,0.0,-0.97752,3e-05,2.24145]
[1779689587618,37.13,77300.08,0.0,-0.97744,3e-05,2.24803]
[1779689592654,37.12,77299.61,0.0,-0.97748,3e-05,2.2446]
[1779689597689,37.11,77298.23,0.0,-0.97755,3e-05,2.23859]
[1779689602723,37.11,77295.11,0.0,-0.97768,3e-05,2.22765]
[1779689607758,37.1,77297.1,0.0,-0.97764,3e-05,2.23163]
[1779689611787,37.09,77293.19,0.0,-0.97782,3e-05,2.21527]
[1779689614813,37.09,77298.77,0.0,-0.97764,3e-05,2.23046]
[1779689616822,37.09,77304.5,0.0,-0.97744,3e-05,2.24778]
[1779689621857,37.1,77305.08,0.0,-0.9774,3e-05,2.2509]
[1779689626892,37.1,77306.95,0.0,-0.97732,3e-05,2.25773]
[1779689631927,37.11,77307.17,0.0,-0.9773,3e-05,2.2597]
[1779689636962,37.11,77306.52,0.0,-0.97732,3e-05,2.25781]
[1779689641998,37.1,77306.95,0.0,-0.97733,3e-05,2.25711]
[1779689644026,37.1,77313.24,0.0,-0.97712,3e-05,2.2748]
[1779689649052,37.09,77311.62,0.0,-0.9772,3e-05,2.26794]
[1779689654083,37.08,77308.06,0.0,-0.97735,3e-05,2.25545]
[1779689659119,37.09,77302.94,0.0,-0.97751,3e-05,2.24181]
[1779689661133,37.09,77299.22,0.0,-0.97763,3e-05,2.23155]
[1779689666168,37.09,77295.56,0.0,-0.97774,3e-05,2.22179]
[1779689671207,37.08,77296.21,0.0,-0.97778,3e-05,2.21833]
[1779689676239,37.08,77295.7,0.0,-0.97781,3e-05,2.21589]
[1779689681275,37.07,77292.38,0.0,-0.97794,3e-05,2.20476]
[1779689686313,37.07,77289.4,0.0,-0.97805,3e-05,2.19477]
[1779689691348,37.06,77280.46,0.0,-0.97837,3e-05,2.16785]
[1779689693364,37.06,77278.07,0.0,-0.97845,3e-05,2.16057]
[1779689694380,37.06,77260.69,0.0,-0.97903,3e-05,2.11136]
[1779689695934,37.06,77258.87,0.0,-0.97909,3e-05,2.10601]
[1779689701467,37.06,77258.47,0.0,-0.97911,3e-05,2.10421]
[1779689704474,37.05,77270.05,0.0,-0.97874,3e-05,2.13622]
[1779689706008,37.05,77268.11,0.0,-0.97881,3e-05,2.13038]
[1779689708498,37.05,77261.99,0.0,-0.97901,3e-05,2.11285]
[1779689713533,37.05,77261.91,0.0,-0.97902,3e-05,2.1118]
[1779689718570,37.04,77259.46,0.0,-0.97911,3e-05,2.10412]
[1779689719577,37.04,77252.9,0.0,-0.97933,3e-05,2.08573]
[1779689720585,37.04,77250.85,0.0,-0.97939,3e-05,2.07993]
[1779689723604,37.04,77246.86,0.0,-0.97952,3e-05,2.06859]
[1779689728645,37.04,77240.0,0.0,-0.97975,3e-05,2.04925]
[1779689729652,37.04,77228.44,0.0,-0.98011,3e-05,2.01782]
[1779689733675,37.04,77218.38,0.0,-0.98045,3e-05,1.9874]
[1779689738711,37.04,77221.65,0.0,-0.98035,3e-05,1.99637]
[1779689743745,37.04,77223.72,0.0,-0.98028,3e-05,2.00203]
[1779689744752,37.04,77218.33,0.0,-0.98045,3e-05,1.98764]
[1779689748781,37.04,77212.15,0.0,-0.98064,3e-05,1.97143]
[1779689752809,37.04,77207.5,0.0,-0.98077,3e-05,1.95945]
[1779689757843,37.04,77211.49,0.0,-0.98065,3e-05,1.97043]
[1779689762880,37.05,77215.73,0.0,-0.98051,3e-05,1.98197]
[1779689767914,37.05,77212.92,0.0,-0.9806,3e-05,1.97475]
[1779689772948,37.05,77212.01,0.0,-0.98062,3e-05,1.97261]
[1779689777985,37.05,77214.85,0.0,-0.98053,3e-05,1.98039]
[1779689783020,37.05,77213.99,0.0,-0.98056,3e-05,1.9783]
[1779689788054,37.05,77214.24,0.0,-0.98055,3e-05,1.97909]
[1779689793089,37.05,77211.92,0.0,-0.98065,3e-05,1.96953]
[1779689796111,37.05,77206.02,0.0,-0.98083,3e-05,1.95414]
[1779689801146,37.05,77205.69,0.0,-0.98083,3e-05,1.95374]
[1779689806181,37.06,77204.32,0.0,-0.98087,3e-05,1.9506]
[1779689811221,37.06,77204.17,0.0,-0.98086,3e-05,1.95077]
[1779689816252,37.06,77209.47,0.0,-0.9807,3e-05,1.96532]
[1779689821286,37.06,77210.22,0.0,-0.98067,3e-05,1.96786]
[1779689825322,37.06,77216.69,0.0,-0.98047,3e-05,1.9855]
[1779689826329,37.07,77222.22,0.0,-0.9803,3e-05,2.00039]
[1779689827336,37.07,77222.77,0.0,-0.98028,3e-05,2.00193]
[1779689832371,37.07,77223.57,0.0,-0.98025,3e-05,2.00441]
[1779689837429,37.07,77224.54,0.0,-0.98022,3e-05,2.00735]
[1779689842465,37.07,77226.46,0.0,-0.98015,3e-05,2.01282]
[1779689847502,37.07,77223.81,0.0,-0.98023,3e-05,2.00591]
[1779689853542,37.07,77224.86,0.0,-0.98023,3e-05,2.00553]
[1779689858577,37.07,77221.99,0.0,-0.98032,3e-05,1.99803]
[1779689859584,37.07,77227.11,0.0,-0.98016,3e-05,2.01183]
[1779689860591,37.07,77232.73,0.0,-0.97998,3e-05,2.02704]
[1779689862604,37.07,77233.57,0.0,-0.97996,3e-05,2.02931]
[1779689864619,37.07,77228.44,0.0,-0.98012,3e-05,2.01544]
[1779689869654,37.07,77232.32,0.0,-0.97999,3e-05,2.02597]
[1779689874689,37.07,77232.04,0.0,-0.98,3e-05,2.02523]
[1779689879723,37.06,77232.47,0.0,-0.98002,3e-05,2.02362]
[1779689884759,37.03,77233.46,0.0,-0.98007,3e-05,2.01933]
[1779689889800,37.01,77233.51,0.0,-0.98013,3e-05,2.01399]
[1779689894835,36.98,77233.23,0.0,-0.98021,3e-05,2.00774]
[1779689901884,36.94,77233.45,0.0,-0.98031,3e-05,1.99875]
[1779689907439,36.91,77233.72,0.0,-0.98038,3e-05,1.99274]
[1779689915983,36.86,77233.96,0.0,-0.98054,3e-05,1.97798]
[1779689921017,36.83,77231.79,0.0,-0.98069,3e-05,1.96565]
[1779689926052,36.81,77232.44,0.0,-0.98074,3e-05,1.96091]
[1779689931088,36.78,77233.4,0.0,-0.98079,3e-05,1.95704]
[1779689937649,36.74,77233.23,0.0,-0.98088,3e-05,1.94896]
[1779689944181,36.71,77233.51,0.0,-0.98097,3e-05,1.94092]
[1779689950224,36.67,77233.3,0.0,-0.98106,3e-05,1.93294]
[1779689951229,36.67,77224.34,0.0,-0.98135,3e-05,1.9082]
[1779689952236,36.66,77217.23,0.0,-0.98157,3e-05,1.88852]
[1779689957271,36.64,77215.58,0.0,-0.98168,3e-05,1.87856]
[1779689962307,36.61,77216.26,0.0,-0.98173,3e-05,1.87464]
[1779689967341,36.59,77214.34,0.0,-0.98185,3e-05,1.86406]
[1779689972376,36.56,77214.07,0.0,-0.98195,3e-05,1.85452]
[1779689977412,36.54,77213.2,0.0,-0.98204,3e-05,1.8468]
[1779689983455,36.51,77212.17,0.0,-0.98214,3e-05,1.83765]
[1779689988489,36.49,77210.92,0.0,-0.98224,3e-05,1.8291]
[1779689993525,36.46,77212.11,0.0,-0.98227,3e-05,1.8268]
[1779689998559,36.46,77211.91,0.0,-0.98227,3e-05,1.8263]
[1779690003594,36.46,77211.35,0.0,-0.98229,3e-05,1.82487]
[1779690009637,36.46,77209.96,0.0,-0.98233,3e-05,1.82134]
[1779690014672,36.46,77214.35,0.0,-0.9822,3e-05,1.83251]
[1779690019708,36.46,77216.72,0.0,-0.98213,3e-05,1.83856]
[1779690024741,36.46,77217.4,0.0,-0.98211,3e-05,1.8403]
[1779690028286,36.46,77212.1,0.0,-0.98227,3e-05,1.82678]
[1779690029776,36.46,77211.8,0.0,-0.98227,3e-05,1.82602]
[1779690034821,36.46,77214.61,0.0,-0.98222,3e-05,1.82993]
[1779690039857,36.46,77210.07,0.0,-0.98235,3e-05,1.81838]
[1779690043884,36.46,77205.61,0.0,-0.98248,3e-05,1.8071]
[1779690048919,36.46,77204.46,0.0,-0.98251,3e-05,1.8042]
[1779690049926,36.46,77195.96,0.0,-0.98275,3e-05,1.78287]
[1779690050934,36.46,77196.41,0.0,-0.98274,3e-05,1.78399]
[1779690055971,36.46,77197.05,0.0,-0.98272,3e-05,1.78559]
[1779690061008,36.46,77194.95,0.0,-0.98278,3e-05,1.78035]
[1779690066041,36.46,77190.7,0.0,-0.9829,3e-05,1.76977]
[1779690071079,36.46,77187.88,0.0,-0.98298,3e-05,1.76277]
[1779690072083,36.46,77180.53,0.0,-0.98318,3e-05,1.74465]
[1779690077120,36.46,77183.59,0.0,-0.9831,3e-05,1.75218]
[1779690082153,36.46,77181.1,0.0,-0.98317,3e-05,1.74605]
[1779690087189,36.46,77181.56,0.0,-0.98315,3e-05,1.74718]
[1779690092224,36.46,77180.24,0.0,-0.98322,3e-05,1.74079]
[1779690097258,36.46,77176.89,0.0,-0.98331,3e-05,1.73259]
[1779690102293,36.46,77177.62,0.0,-0.98329,3e-05,1.73437]
[1779690105315,36.46,77171.58,0.0,-0.98345,3e-05,1.71965]
[1779690107328,36.46,77165.15,0.0,-0.98363,3e-05,1.70408]
[1779690112362,36.46,77167.12,0.0,-0.98357,3e-05,1.70884]
[1779690116394,36.46,77173.82,0.0,-0.98339,3e-05,1.7251]
[1779690121426,36.46,77177.55,0.0,-0.98329,3e-05,1.7342]
[1779690126461,36.46,77185.16,0.0,-0.98308,3e-05,1.75289]
[1779690129483,36.46,77190.33,0.0,-0.98294,3e-05,1.76567]
[1779690132503,36.46,77197.9,0.0,-0.98273,3e-05,1.78452]
[1779690137538,36.46,77199.95,0.0,-0.98267,3e-05,1.78965]
[1779690142573,36.46,77197.47,0.0,-0.98274,3e-05,1.78345]
[1779690147607,36.46,77195.79,0.0,-0.98279,3e-05,1.77925]
[1779690151641,36.46,77201.41,0.0,-0.98266,3e-05,1.79011]
[1779690155669,36.46,77207.04,0.0,-0.9825,3e-05,1.80427]
[1779690158694,36.46,77208.44,0.0,-0.98246,3e-05,1.8078]
[1779690163728,36.46,77210.0,0.0,-0.98242,3e-05,1.81175]
[1779690168763,36.46,77208.65,0.0,-0.98246,3e-05,1.80833]
[1779690173798,36.46,77209.82,0.0,-0.98242,3e-05,1.81129]
[1779690179840,36.46,77211.36,0.0,-0.98238,3e-05,1.81519]
[1779690184875,36.46,77211.72,0.0,-0.98237,3e-05,1.8161]
[1779690189911,36.46,77212.64,0.0,-0.98234,3e-05,1.81844]
[1779690191924,36.46,77203.22,0.0,-0.98261,3e-05,1.79465]
[1779690192932,36.46,77201.64,0.0,-0.98265,3e-05,1.79069]
[1779690197968,36.46,77200.53,0.0,-0.98268,3e-05,1.78791]
[1779690199488,36.46,77185.67,0.0,-0.9831,3e-05,1.75099]
[1779690200988,36.46,77184.2,0.0,-0.98314,3e-05,1.74737]
[1779690205017,36.46,77179.02,0.0,-0.98328,3e-05,1.73466]
[1779690207035,36.46,77171.08,0.0,-0.9835,3e-05,1.71531]
[1779690208039,36.46,77163.55,0.0,-0.9837,3e-05,1.69712]
[1779690209564,36.46,77159.05,0.0,-0.98382,3e-05,1.68632]
[1779690215089,36.46,77155.03,0.0,-0.98395,3e-05,1.67365]
[1779690220126,36.46,77151.64,0.0,-0.98404,3e-05,1.6656]
[1779690223145,36.46,77158.69,0.0,-0.98386,3e-05,1.68238]
[1779690228181,36.46,77157.74,0.0,-0.98388,3e-05,1.68011]
[1779690234223,36.46,77156.5,0.0,-0.98391,3e-05,1.67715]
[1779690239258,36.46,77154.33,0.0,-0.98397,3e-05,1.67199]
[1779690244296,36.46,77152.84,0.0,-0.98401,3e-05,1.66844]
[1779690249843,36.46,77152.84,0.0,-0.98401,3e-05,1.66844]
[1779690256378,36.46,77152.41,0.0,-0.98402,3e-05,1.66742]
[1779690261412,36.46,77151.02,0.0,-0.98406,3e-05,1.66413]
[1779690264433,36.46,77156.77,0.0,-0.98391,3e-05,1.6778]
[1779690269983,36.46,77158.3,0.0,-0.98387,3e-05,1.68145]
[1779690276521,36.46,77157.97,0.0,-0.9839,3e-05,1.67758]
[1779690281556,36.46,77153.93,0.0,-0.98401,3e-05,1.66797]
[1779690286590,36.46,77153.63,0.0,-0.98402,3e-05,1.66726]
[1779690291626,36.46,77159.37,0.0,-0.98387,3e-05,1.68092]
[1779690296661,36.46,77159.41,0.0,-0.98387,3e-05,1.68102]
[1779690300688,36.46,77155.2,0.0,-0.98398,3e-05,1.67099]
[1779690302703,36.46,77147.32,0.0,-0.98418,3e-05,1.65233]
[1779690307738,36.46,77145.92,0.0,-0.98422,3e-05,1.64903]
[1779690313786,36.46,77145.19,0.0,-0.98424,3e-05,1.64731]
[1779690318821,36.46,77146.71,0.0,-0.9842,3e-05,1.65089]
[1779690323856,36.46,77146.65,0.0,-0.9842,3e-05,1.65075]
[1779690328894,36.46,77148.92,0.0,-0.98414,3e-05,1.6561]
[1779690331912,36.46,77155.48,0.0,-0.984,3e-05,1.66858]
[1779690334933,36.46,77158.33,0.0,-0.98392,3e-05,1.67537]
[1779690339971,36.46,77161.5,0.0,-0.98384,3e-05,1.68293]
[1779690345009,36.46,77159.62,0.0,-0.98389,3e-05,1.67844]
[1779690351047,36.46,77159.18,0.0,-0.9839,3e-05,1.67739]
[1779690356081,36.46,77158.94,0.0,-0.98391,3e-05,1.67682]
[1779690359103,36.46,77153.83,0.0,-0.98404,3e-05,1.66467]
[1779690364138,36.46,77151.52,0.0,-0.9841,3e-05,1.6592]
[1779690369175,36.46,77158.32,0.0,-0.98392,3e-05,1.67534]
[1779690370690,36.46,77160.74,0.0,-0.98386,3e-05,1.68112]
[1779690376222,36.46,77163.33,0.0,-0.98379,3e-05,1.68731]
[1779690381257,36.46,77164.27,0.0,-0.98377,3e-05,1.68957]
[1779690386293,36.46,77165.14,0.0,-0.98374,3e-05,1.69166]
[1779690390830,36.46,77173.97,0.0,-0.98351,3e-05,1.71296]
[1779690392340,36.46,77177.42,0.0,-0.98344,3e-05,1.71822]
[1779690397376,36.46,77183.02,0.0,-0.98329,3e-05,1.73187]
[1779690403417,36.46,77180.39,0.0,-0.98336,3e-05,1.72545]
[1779690410972,36.46,77180.52,0.0,-0.98336,3e-05,1.72577]
[1779690416510,36.46,77179.87,0.0,-0.98337,3e-05,1.72418]
[1779690421545,36.46,77175.49,0.0,-0.98349,3e-05,1.71353]
[1779690426580,36.46,77177.24,0.0,-0.98345,3e-05,1.71778]
[1779690431616,36.46,77177.21,0.0,-0.98345,3e-05,1.71771]
[1779690437660,36.46,77178.49,0.0,-0.98341,3e-05,1.72082]
[1779690442692,36.46,77178.55,0.0,-0.98341,3e-05,1.72097]
[1779690443700,36.46,77173.07,0.0,-0.98356,3e-05,1.70767]
[1779690448735,36.46,77170.67,0.0,-0.98362,3e-05,1.70187]
[1779690453770,36.46,77169.72,0.0,-0.98368,3e-05,1.69647]
[1779690458805,36.46,77168.81,0.0,-0.9837,3e-05,1.69428]
[1779690463842,36.46,77169.94,0.0,-0.98367,3e-05,1.697]
[1779690466863,36.46,77164.32,0.0,-0.98382,3e-05,1.68351]
[1779690468878,36.46,77169.81,0.0,-0.98367,3e-05,1.69669]
[1779690470891,36.46,77176.79,0.0,-0.98349,3e-05,1.71356]
[1779690475926,36.46,77177.18,0.0,-0.98348,3e-05,1.71451]
[1779690479954,36.46,77182.71,0.0,-0.98333,3e-05,1.72797]
[1779690481969,36.46,77183.12,0.0,-0.98331,3e-05,1.72897]
[1779690488012,36.46,77184.01,0.0,-0.98329,3e-05,1.73115]
[1779690494052,36.46,77184.63,0.0,-0.98327,3e-05,1.73267]
[1779690501613,36.46,77182.37,0.0,-0.98333,3e-05,1.72714]
[1779690507144,36.46,77180.91,0.0,-0.98337,3e-05,1.72358]
[1779690512177,36.46,77180.39,0.0,-0.98342,3e-05,1.71918]
[1779690521242,36.46,77179.51,0.0,-0.98344,3e-05,1.71704]
[1779690526280,36.46,77177.06,0.0,-0.98351,3e-05,1.71109]
[1779690530308,36.46,77184.77,0.0,-0.9833,3e-05,1.72986]
[1779690531316,36.46,77189.25,0.0,-0.98318,3e-05,1.74084]
[1779690533329,36.46,77190.23,0.0,-0.98315,3e-05,1.74325]
[1779690538365,36.46,77191.05,0.0,-0.98313,3e-05,1.74527]
[1779690543400,36.46,77189.71,0.0,-0.98316,3e-05,1.74197]
[1779690548435,36.46,77188.25,0.0,-0.9832,3e-05,1.73839]
[1779690550450,36.46,77179.39,0.0,-0.98344,3e-05,1.71675]
[1779690551962,36.46,77186.51,0.0,-0.98325,3e-05,1.73412]
[1779690553470,36.46,77186.0,0.0,-0.98326,3e-05,1.73287]
[1779690558505,36.46,77189.47,0.0,-0.98317,3e-05,1.74138]
[1779690563541,36.46,77188.8,0.0,-0.98319,3e-05,1.73974]
[1779690565554,36.46,77197.66,0.0,-0.98294,3e-05,1.7616]
[1779690568575,36.46,77199.69,0.0,-0.98289,3e-05,1.76664]
[1779690573610,36.46,77198.94,0.0,-0.98294,3e-05,1.76159]
[1779690580659,36.46,77200.98,0.0,-0.98288,3e-05,1.76666]
[1779690592257,36.46,77205.06,0.0,-0.98277,3e-05,1.77682]
[1779690599793,36.46,77205.06,0.0,-0.98277,3e-05,1.77682]
[1779690604829,36.46,77207.65,0.0,-0.98269,3e-05,1.7833]
[1779690609863,36.46,77207.98,0.0,-0.98268,3e-05,1.78413]
[1779690615905,36.46,77208.9,0.0,-0.98266,3e-05,1.78643]
[1779690620940,36.46,77209.63,0.0,-0.98264,3e-05,1.78826]
[1779690625975,36.46,77210.57,0.0,-0.98261,3e-05,1.79062]
[1779690627988,36.46,77216.05,0.0,-0.98245,3e-05,1.80443]
[1779690632025,36.46,77220.21,0.0,-0.98237,3e-05,1.81172]
[1779690636056,36.46,77224.78,0.0,-0.98223,3e-05,1.82333]
[1779690640088,36.46,77231.16,0.0,-0.98205,3e-05,1.83964]
[1779690647140,36.46,77228.25,0.0,-0.98213,3e-05,1.83219]
[1779690652176,36.46,77225.1,0.0,-0.98223,3e-05,1.82415]
[1779690657212,36.46,77226.8,0.0,-0.98218,3e-05,1.82848]
[1779690662252,36.46,77229.75,0.0,-0.98209,3e-05,1.83603]
[1779690664262,36.46,77238.26,0.0,-0.98184,3e-05,1.85792]
[1779690665268,36.46,77235.59,0.0,-0.98192,3e-05,1.85103]
[1779690670303,36.46,77233.44,0.0,-0.98198,3e-05,1.84549]
[1779690675344,36.46,77234.26,0.0,-0.98196,3e-05,1.8476]
[1779690680373,36.46,77230.09,0.0,-0.98208,3e-05,1.8369]
[1779690683395,36.46,77224.53,0.0,-0.98224,3e-05,1.82269]
[1779690688429,36.46,77220.04,0.0,-0.98237,3e-05,1.81129]
[1779690693464,36.46,77218.29,0.0,-0.98245,3e-05,1.80362]
[1779690698500,36.46,77216.95,0.0,-0.98249,3e-05,1.80023]
[1779690701522,36.46,77227.33,0.0,-0.98219,3e-05,1.82657]
[1779690703040,36.46,77229.01,0.0,-0.98214,3e-05,1.83086]
[1779690704541,36.46,77237.2,0.0,-0.9819,3e-05,1.85189]
[1779690705550,36.46,77245.16,0.0,-0.98167,3e-05,1.87251]
[1779690706557,36.46,77253.28,0.0,-0.98143,3e-05,1.89371]
[1779690707565,36.46,77253.08,0.0,-0.98143,3e-05,1.89319]
[1779690713111,36.46,77260.4,0.0,-0.98121,3e-05,1.91246]
[1779690718640,36.46,77262.58,0.0,-0.98115,3e-05,1.91823]
[1779690723675,36.46,77258.36,0.0,-0.98128,3e-05,1.90708]
[1779690724682,36.46,77256.21,0.0,-0.98134,3e-05,1.90141]
[1779690729717,36.46,77258.16,0.0,-0.98128,3e-05,1.90655]
[1779690733250,36.46,77266.51,0.0,-0.98103,3e-05,1.92866]
[1779690734753,36.46,77269.0,0.0,-0.98095,3e-05,1.9353]
[1779690739788,36.46,77270.4,0.0,-0.98091,3e-05,1.93903]
[1779690740795,36.46,77276.02,0.0,-0.98074,3e-05,1.95409]
[1779690741803,36.46,77277.24,0.0,-0.9807,3e-05,1.95737]
[1779690746838,36.46,77279.05,0.0,-0.98064,3e-05,1.96224]
[1779690751874,36.46,77276.5,0.0,-0.98075,3e-05,1.95197]
[1779690756910,36.46,77270.69,0.0,-0.98093,3e-05,1.93642]
[1779690759931,36.46,77264.62,0.0,-0.98112,3e-05,1.92027]
[1779690761944,36.46,77259.25,0.0,-0.98128,3e-05,1.90607]
[1779690767987,36.46,77254.71,0.0,-0.98142,3e-05,1.89413]
[1779690773533,36.46,77263.29,0.0,-0.98116,3e-05,1.91675]
[1779690778073,36.46,77269.96,0.0,-0.98096,3e-05,1.93447]
[1779690783108,36.46,77264.35,0.0,-0.98113,3e-05,1.91956]
[1779690785121,36.46,77261.59,0.0,-0.98121,3e-05,1.91225]
[1779690786129,36.46,77268.82,0.0,-0.98099,3e-05,1.93143]
[1779690787136,36.46,77275.94,0.0,-0.98077,3e-05,1.95047]
[1779690788143,36.46,77276.59,0.0,-0.98075,3e-05,1.95222]
[1779690793179,36.46,77274.75,0.0,-0.98081,3e-05,1.94728]
[1779690799221,36.46,77272.85,0.0,-0.98087,3e-05,1.94219]
[1779690804255,36.46,77275.56,0.0,-0.98078,3e-05,1.94945]
[1779690810297,36.46,77272.48,0.0,-0.98088,3e-05,1.9412]
[1779690815333,36.46,77265.13,0.0,-0.98113,3e-05,1.91826]
[1779690821375,36.46,77265.07,0.0,-0.98114,3e-05,1.9181]
[1779690826408,36.46,77266.62,0.0,-0.98109,3e-05,1.92221]
[1779690831443,36.46,77266.95,0.0,-0.98108,3e-05,1.92308]
[1779690836479,36.46,77266.14,0.0,-0.9811,3e-05,1.92093]
[1779690842521,36.46,77266.7,0.0,-0.98109,3e-05,1.92242]
[1779690847555,36.46,77263.15,0.0,-0.98119,3e-05,1.91301]
[1779690852591,36.46,77259.4,0.0,-0.98131,3e-05,1.90311]
[1779690855612,36.46,77257.98,0.0,-0.98135,3e-05,1.89938]
[1779690860649,36.46,77258.62,0.0,-0.98133,3e-05,1.90106]
[1779690865682,36.46,77260.99,0.0,-0.98126,3e-05,1.90731]
[1779690870717,36.46,77262.93,0.0,-0.9812,3e-05,1.91243]
[1779690874243,36.46,77269.08,0.0,-0.98105,3e-05,1.92537]
[1779690874746,36.46,77269.08,0.0,-0.98105,3e-05,1.92537]
[1779690879781,36.46,77272.37,0.0,-0.98094,3e-05,1.93413]
[1779690881796,36.46,77279.18,0.0,-0.98074,3e-05,1.95236]
[1779690886831,36.46,77281.57,0.0,-0.98066,3e-05,1.95879]
[1779690891865,36.46,77286.37,0.0,-0.98051,3e-05,1.97175]
[1779690896900,36.46,77284.82,0.0,-0.98056,3e-05,1.96756]
[1779690899923,36.46,77276.69,0.0,-0.98081,3e-05,1.94568]
[1779690900932,36.46,77276.67,0.0,-0.98081,3e-05,1.94563]
[1779690902944,36.46,77282.13,0.0,-0.98064,3e-05,1.9603]
[1779690904454,36.46,77283.07,0.0,-0.98061,3e-05,1.96284]
[1779690912015,36.46,77284.63,0.0,-0.98057,3e-05,1.96705]
[1779690918050,36.46,77282.56,0.0,-0.98063,3e-05,1.96146]
[1779690924593,36.46,77281.71,0.0,-0.98066,3e-05,1.95917]
[1779690931140,36.46,77279.67,0.0,-0.98075,3e-05,1.95027]
[1779690937182,36.46,77278.41,0.0,-0.98079,3e-05,1.94689]
[1779690942219,36.46,77279.46,0.0,-0.98076,3e-05,1.94971]
[1779690947252,36.46,77280.27,0.0,-0.98073,3e-05,1.95188]
[1779690952287,36.46,77283.45,0.0,-0.98064,3e-05,1.96044]
[1779690957321,36.46,77282.59,0.0,-0.98066,3e-05,1.95813]
[1779690962360,36.46,77280.17,0.0,-0.98074,3e-05,1.95162]
[1779690967393,36.46,77279.56,0.0,-0.98076,3e-05,1.94998]
[1779690972429,36.46,77284.21,0.0,-0.98061,3e-05,1.96249]
[1779690977463,36.46,77285.34,0.0,-0.98058,3e-05,1.96554]
[1779690982497,36.46,77285.24,0.0,-0.98058,3e-05,1.96527]
[1779690983505,36.46,77290.63,0.0,-0.98041,3e-05,1.97987]
[1779690987534,36.46,77295.77,0.0,-0.98025,3e-05,1.99387]
[1779690991561,36.46,77301.23,0.0,-0.98011,3e-05,2.00536]
[1779690997605,36.46,77301.86,0.0,-0.98009,3e-05,2.00708]
[1779691002637,36.46,77302.13,0.0,-0.98008,3e-05,2.00783]
[1779691007680,36.46,77311.0,0.0,-0.9798,3e-05,2.03229]
[1779691008686,36.46,77331.91,0.0,-0.97911,3e-05,2.09087]
[1779691009692,36.46,77339.71,0.0,-0.97886,3e-05,2.11304]
[1779691010701,36.46,77339.03,0.0,-0.97888,3e-05,2.1111]
[1779691014730,36.46,77344.39,0.0,-0.9787,3e-05,2.12643]
[1779691019763,36.46,77347.29,0.0,-0.9786,3e-05,2.13476]
[1779691021777,36.46,77342.28,0.0,-0.97877,3e-05,2.12039]
[1779691023791,36.46,77337.64,0.0,-0.97892,3e-05,2.10714]
[1779691027821,36.46,77332.48,0.0,-0.9791,3e-05,2.09248]
[1779691030840,36.46,77325.44,0.0,-0.97933,3e-05,2.07261]
[1779691031847,36.46,77322.66,0.0,-0.97942,3e-05,2.0648]
[1779691036884,36.46,77323.15,0.0,-0.9794,3e-05,2.06618]
[1779691041917,36.46,77326.83,0.0,-0.97928,3e-05,2.07652]
[1779691046951,36.46,77326.7,0.0,-0.97929,3e-05,2.07616]
[1779691048966,36.46,77315.76,0.0,-0.97964,3e-05,2.04552]
[1779691049973,36.46,77316.04,0.0,-0.97963,3e-05,2.0463]
[1779691052995,36.46,77323.98,0.0,-0.97941,3e-05,2.06497]
[1779691058030,36.46,77325.12,0.0,-0.97937,3e-05,2.06817]
[1779691063065,36.46,77329.39,0.0,-0.97923,3e-05,2.08019]
[1779691064072,36.46,77334.68,0.0,-0.97906,3e-05,2.09516]
[1779691065587,36.46,77338.9,0.0,-0.97892,3e-05,2.10715]
[1779691071121,36.46,77338.35,0.0,-0.97893,3e-05,2.10559]
[1779691076155,36.46,77336.06,0.0,-0.97901,3e-05,2.09908]
[1779691081193,36.46,77335.08,0.0,-0.97904,3e-05,2.09629]
[1779691091264,36.46,77333.86,0.0,-0.97908,3e-05,2.09283]
[1779691096299,36.46,77331.98,0.0,-0.97915,3e-05,2.08751]
[1779691104355,36.46,77331.34,0.0,-0.97917,3e-05,2.0857]
[1779691115939,36.46,77330.03,0.0,-0.97924,3e-05,2.07845]
[1779691121474,36.46,77326.22,0.0,-0.97937,3e-05,2.06773]
[1779691127516,36.46,77327.09,0.0,-0.97934,3e-05,2.07017]
[1779691133559,36.46,77327.91,0.0,-0.97931,3e-05,2.07248]
[1779691138596,36.46,77329.67,0.0,-0.97926,3e-05,2.07743]
[1779691144637,36.46,77330.46,0.0,-0.97923,3e-05,2.07966]
[1779691149671,36.46,77328.76,0.0,-0.97929,3e-05,2.07487]
[1779691155714,36.46,77328.57,0.0,-0.97929,3e-05,2.07434]
[1779691162763,36.46,77328.59,0.0,-0.97929,3e-05,2.07439]
[1779691165785,36.46,77323.46,0.0,-0.97946,3e-05,2.05998]
[1779691168806,36.46,77334.19,0.0,-0.97911,3e-05,2.09021]
[1779691169812,36.46,77336.07,0.0,-0.97904,3e-05,2.09554]
[1779691174849,36.46,77336.46,0.0,-0.97907,3e-05,2.09307]
[1779691181898,36.46,77335.47,0.0,-0.9791,3e-05,2.09027]
[1779691186933,36.46,77331.38,0.0,-0.97923,3e-05,2.07871]
[1779691189954,36.46,77326.16,0.0,-0.97941,3e-05,2.06402]
[1779691194989,36.46,77323.18,0.0,-0.9795,3e-05,2.05567]
[1779691198015,36.46,77318.62,0.0,-0.97965,3e-05,2.04295]
[1779691203049,36.46,77316.89,0.0,-0.97971,3e-05,2.03813]
[1779691206589,36.46,77324.76,0.0,-0.97945,3e-05,2.06009]
[1779691208086,36.46,77326.41,0.0,-0.9794,3e-05,2.06472]
[1779691214131,36.46,77327.07,0.0,-0.97938,3e-05,2.06657]
[1779691220176,36.46,77327.33,0.0,-0.97937,3e-05,2.06731]
[1779691224203,36.46,77332.42,0.0,-0.9792,3e-05,2.08164]
[1779691229238,36.46,77332.68,0.0,-0.97919,3e-05,2.08238]
[1779691234273,36.46,77336.23,0.0,-0.97911,3e-05,2.08886]
[1779691241322,36.46,77337.11,0.0,-0.97908,3e-05,2.09135]
[1779691246878,36.46,77340.53,0.0,-0.97896,3e-05,2.10106]
[1779691252401,36.46,77346.66,0.0,-0.97876,3e-05,2.11855]
[1779691255420,36.46,77350.39,0.0,-0.97863,3e-05,2.12925]
[1779691261464,36.46,77352.65,0.0,-0.97856,3e-05,2.13575]
[1779691267030,36.46,77353.93,0.0,-0.97851,3e-05,2.13944]
[1779691272545,36.46,77356.06,0.0,-0.97844,3e-05,2.14559]
[1779691277580,36.46,77356.99,0.0,-0.97841,3e-05,2.14828]
[1779691282613,36.46,77357.24,0.0,-0.9784,3e-05,2.149]
[1779691287649,36.46,77357.72,0.0,-0.97839,3e-05,2.15039]
[1779691290670,36.46,77348.14,0.0,-0.97871,3e-05,2.12279]
[1779691293691,36.46,77346.83,0.0,-0.97879,3e-05,2.11544]
[1779691298727,36.46,77342.16,0.0,-0.97894,3e-05,2.10212]
[1779691304767,36.46,77341.91,0.0,-0.97895,3e-05,2.10141]
[1779691310811,36.46,77341.93,0.0,-0.97895,3e-05,2.10147]
[1779691317860,36.46,77338.98,0.0,-0.97905,3e-05,2.09308]
[1779691324909,36.46,77337.6,0.0,-0.9791,3e-05,2.08917]
[1779691328937,36.46,77332.32,0.0,-0.97927,3e-05,2.07425]
[1779691333971,36.46,77330.96,0.0,-0.97932,3e-05,2.07042]
[1779691339010,36.46,77330.37,0.0,-0.97933,3e-05,2.06877]
[1779691344048,36.46,77333.58,0.0,-0.97923,3e-05,2.07781]
[1779691349082,36.46,77333.28,0.0,-0.97924,3e-05,2.07696]
[1779691356132,36.46,77329.6,0.0,-0.97939,3e-05,2.06306]
[1779691361166,36.46,77329.37,0.0,-0.9794,3e-05,2.06241]
[1779691366204,36.46,77331.74,0.0,-0.97932,3e-05,2.06907]
[1779691371238,36.46,77331.47,0.0,-0.97933,3e-05,2.06831]
[1779691376274,36.46,77332.2,0.0,-0.97931,3e-05,2.07037]
[1779691383322,36.46,77333.26,0.0,-0.97927,3e-05,2.07335]
[1779691388358,36.46,77329.7,0.0,-0.97939,3e-05,2.06334]
[1779691393392,36.46,77328.07,0.0,-0.97944,3e-05,2.05877]
[1779691400440,36.46,77328.0,0.0,-0.97945,3e-05,2.05857]
[1779691406482,36.46,77328.5,0.0,-0.97943,3e-05,2.05997]
[1779691411518,36.46,77324.38,0.0,-0.9796,3e-05,2.04492]
[1779691413532,36.46,77324.24,0.0,-0.9796,3e-05,2.04453]
[1779691418092,36.46,77330.62,0.0,-0.97939,3e-05,2.06238]
[1779691423608,36.46,77329.67,0.0,-0.97943,3e-05,2.0597]
[1779691429649,36.46,77329.72,0.0,-0.97942,3e-05,2.05974]
[1779691434685,36.46,77325.91,0.0,-0.97955,3e-05,2.04903]
[1779691439719,36.46,77326.4,0.0,-0.97953,3e-05,2.05041]
[1779691444756,36.45,77326.84,0.0,-0.97956,3e-05,2.04821]
[1779691450798,36.42,77326.06,0.0,-0.97966,3e-05,2.03927]
[1779691455833,36.41,77326.09,0.0,-0.97969,3e-05,2.03723]
[1779691466910,36.38,77327.06,0.0,-0.97973,3e-05,2.0336]
[1779691467917,36.38,77332.91,0.0,-0.97955,3e-05,2.0488]
[1779691472953,36.38,77334.8,0.0,-0.97953,3e-05,2.05064]
[1779691478994,36.38,77335.72,0.0,-0.97949,3e-05,2.0533]
[1779691484030,36.38,77334.71,0.0,-0.97953,3e-05,2.05053]
[1779691489064,36.38,77331.15,0.0,-0.97964,3e-05,2.04064]
[1779691493092,36.38,77329.37,0.0,-0.9797,3e-05,2.0358]
[1779691499136,36.38,77329.62,0.0,-0.97969,3e-05,2.03671]
[1779691504169,36.38,77330.17,0.0,-0.97967,3e-05,2.03842]
[1779691509205,36.38,77328.05,0.0,-0.97973,3e-05,2.03273]
[1779691514239,36.38,77328.28,0.0,-0.97972,3e-05,2.0336]
[1779691520281,36.38,77327.96,0.0,-0.97973,3e-05,2.03297]
[1779691523302,36.39,77334.27,0.0,-0.97952,3e-05,2.05071]
[1779691527332,36.39,77335.71,0.0,-0.97948,3e-05,2.0548]
[1779691533372,36.39,77335.32,0.0,-0.97952,3e-05,2.05023]
[1779691538935,36.39,77335.04,0.0,-0.97953,3e-05,2.04951]
[1779691546463,36.39,77334.44,0.0,-0.97955,3e-05,2.04798]
[1779691551498,36.39,77334.35,0.0,-0.97955,3e-05,2.04783]
[1779691559075,36.39,77333.06,0.0,-0.97959,3e-05,2.04437]
[1779691569145,36.39,77332.26,0.0,-0.97961,3e-05,2.04243]
[1779691575667,36.39,77332.58,0.0,-0.9796,3e-05,2.04352]
[1779691577687,36.39,77337.74,0.0,-0.97943,3e-05,2.05804]
[1779691579216,36.39,77346.23,0.0,-0.97915,3e-05,2.08197]
[1779691583723,36.38,77351.58,0.0,-0.97899,3e-05,2.0958]
[1779691589285,36.37,77353.56,0.0,-0.97897,3e-05,2.09747]
[1779691594804,36.35,77356.79,0.0,-0.97894,3e-05,2.09978]
[1779691595807,36.35,77363.71,0.0,-0.97871,3e-05,2.11893]
[1779691596814,36.35,77365.41,0.0,-0.97866,3e-05,2.12312]
[1779691601849,36.33,77367.56,0.0,-0.97863,3e-05,2.12572]
[1779691606885,36.32,77368.06,0.0,-0.97866,3e-05,2.12351]
[1779691613940,36.3,77367.4,0.0,-0.97873,3e-05,2.11771]
[1779691618976,36.29,77366.12,0.0,-0.97879,3e-05,2.11224]
[1779691620988,36.28,77376.9,0.0,-0.97846,3e-05,2.14079]
[1779691622000,36.28,77397.51,0.0,-0.97774,4e-05,2.20107]
[1779691623005,36.28,77407.01,0.0,-0.97742,4e-05,2.22857]
[1779691624018,36.28,77408.43,0.0,-0.97737,4e-05,2.23249]
[1779691628040,36.27,77414.28,0.0,-0.97718,4e-05,2.2487]
[1779691630057,36.27,77416.88,0.0,-0.97709,4e-05,2.25578]
[1779691631066,36.27,77427.69,0.0,-0.9767,4e-05,2.28819]
[1779691632069,36.27,77435.54,0.0,-0.97642,4e-05,2.31179]
[1779691633079,36.27,77436.83,0.0,-0.97638,4e-05,2.31526]
[1779691638111,36.25,77437.41,0.0,-0.9764,4e-05,2.31347]
[1779691643146,36.23,77436.15,0.0,-0.97651,4e-05,2.30442]
[1779691648182,36.21,77436.83,0.0,-0.97655,4e-05,2.3013]
[1779691652212,36.19,77431.21,0.0,-0.97684,4e-05,2.27617]
[1779691653215,36.19,77424.2,0.0,-0.97711,4e-05,2.25391]
[1779691655230,36.18,77414.74,0.0,-0.97747,4e-05,2.2235]
[1779691656237,36.18,77411.06,0.0,-0.97761,4e-05,2.2121]
[1779691658252,36.18,77408.01,0.0,-0.97772,4e-05,2.20226]
[1779691660265,36.17,77417.29,0.0,-0.9774,4e-05,2.22924]
[1779691661272,36.17,77417.39,0.0,-0.9774,4e-05,2.22913]
[1779691663285,36.17,77409.3,0.0,-0.9777,4e-05,2.20415]
[1779691664293,36.17,77406.54,0.0,-0.9778,4e-05,2.19559]
[1779691669328,36.16,77404.4,0.0,-0.9779,4e-05,2.18757]
[1779691674364,36.16,77404.18,0.0,-0.97792,4e-05,2.1854]
[1779691680406,36.15,77405.45,0.0,-0.9779,4e-05,2.18737]
[1779691685441,36.14,77409.66,0.0,-0.97777,4e-05,2.19839]
[1779691690476,36.14,77412.68,0.0,-0.97768,4e-05,2.20584]
[1779691698534,36.13,77412.07,0.0,-0.97773,4e-05,2.20162]
[1779691704576,36.12,77411.98,0.0,-0.97776,4e-05,2.19963]
[1779691708604,36.11,77405.06,0.0,-0.97801,3e-05,2.17803]
[1779691711624,36.11,77403.9,0.0,-0.9781,3e-05,2.17024]
[1779691716664,36.11,77401.63,0.0,-0.97819,3e-05,2.16246]
[1779691717669,36.11,77396.08,0.0,-0.97838,3e-05,2.14598]
[1779691718675,36.11,77394.82,0.0,-0.97843,3e-05,2.14212]
[1779691723709,36.1,77395.15,0.0,-0.97843,3e-05,2.14222]
[1779691724716,36.1,77390.09,0.0,-0.9786,3e-05,2.12732]
[1779691726731,36.1,77387.24,0.0,-0.9787,3e-05,2.11876]
[1779691730276,36.1,77385.74,0.0,-0.97876,3e-05,2.11394]
[1779691735793,36.1,77388.03,0.0,-0.97869,3e-05,2.12001]
[1779691741835,36.08,77389.61,0.0,-0.97867,3e-05,2.12145]
[1779691746870,36.07,77391.46,0.0,-0.97864,3e-05,2.12385]
[1779691752912,36.05,77392.53,0.0,-0.97866,3e-05,2.12286]
[1779691757947,36.04,77392.96,0.0,-0.97869,3e-05,2.11977]
[1779691762983,36.02,77394.92,0.0,-0.97867,3e-05,2.1215]
[1779691770557,36.0,77396.04,0.0,-0.97869,3e-05,2.1205]
[1779691776075,35.99,77396.92,0.0,-0.97872,3e-05,2.11686]
[1779691784130,35.99,77397.54,0.0,-0.97871,3e-05,2.11764]
[1779691790171,35.98,77397.06,0.0,-0.97874,3e-05,2.11516]
[1779691795209,35.97,77390.66,0.0,-0.97899,3e-05,2.09378]
[1779691800244,35.96,77386.55,0.0,-0.97918,3e-05,2.07806]
[1779691805280,35.94,77384.95,0.0,-0.97929,3e-05,2.06896]
[1779691810315,35.92,77381.91,0.0,-0.97943,3e-05,2.0566]
[1779691815348,35.91,77380.62,0.0,-0.97952,3e-05,2.04931]
[1779691820906,35.89,77380.34,0.0,-0.97957,3e-05,2.04493]
[1779691826425,35.87,77378.03,0.0,-0.97969,3e-05,2.03417]
[1779691831461,35.86,77378.18,0.0,-0.97976,3e-05,2.02761]
[1779691836497,35.85,77378.66,0.0,-0.97979,3e-05,2.02555]
[1779691841531,35.84,77379.66,0.0,-0.97976,3e-05,2.02798]
[1779691842539,35.84,77387.1,0.0,-0.97951,3e-05,2.04918]
[1779691843545,35.84,77390.41,0.0,-0.9794,3e-05,2.05869]
[1779691846567,35.85,77390.71,0.0,-0.97939,3e-05,2.05971]
[1779691851602,35.85,77389.2,0.0,-0.97944,3e-05,2.05563]
[1779691860668,35.85,77386.63,0.0,-0.97952,3e-05,2.04871]
[1779691861674,35.85,77379.73,0.0,-0.97974,3e-05,2.0292]
[1779691862681,35.85,77375.76,0.0,-0.97987,3e-05,2.01808]
[1779691864694,35.85,77369.22,0.0,-0.98009,3e-05,1.99994]
[1779691869732,35.85,77370.06,0.0,-0.98005,3e-05,2.00284]
[1779691874764,35.85,77369.92,0.0,-0.98005,3e-05,2.00299]
[1779691879799,35.86,77370.99,0.0,-0.98001,3e-05,2.00654]
[1779691885841,35.85,77370.4,0.0,-0.98003,3e-05,2.00452]
[1779691891399,35.84,77367.94,0.0,-0.98017,3e-05,1.9918]
[1779691896920,35.84,77366.55,0.0,-0.98024,3e-05,1.98599]
[1779691903975,35.83,77365.42,0.0,-0.98031,3e-05,1.98019]
[1779691910014,35.82,77363.83,0.0,-0.98039,3e-05,1.97352]
[1779691915053,35.81,77363.29,0.0,-0.98042,3e-05,1.97015]
[1779691921616,35.8,77363.15,0.0,-0.98045,3e-05,1.96815]
[1779691927133,35.8,77360.93,0.0,-0.98051,3e-05,1.96263]
[1779691931685,35.81,77354.55,0.0,-0.98071,3e-05,1.9457]
[1779691934184,35.81,77350.32,0.0,-0.98084,3e-05,1.93445]
[1779691939217,35.81,77346.93,0.0,-0.98094,3e-05,1.926]
[1779691941754,35.81,77342.82,0.0,-0.98106,3e-05,1.91539]
[1779691947274,35.82,77343.63,0.0,-0.98102,3e-05,1.91853]
[1779691949290,35.82,77349.38,0.0,-0.98084,3e-05,1.93452]
[1779691951824,35.82,77351.82,0.0,-0.98079,3e-05,1.93822]
[1779691959357,35.83,77351.41,0.0,-0.98079,3e-05,1.93815]
[1779691964396,35.83,77348.92,0.0,-0.98086,3e-05,1.93211]
[1779691969431,35.83,77348.08,0.0,-0.98087,3e-05,1.93073]
[1779691974467,35.84,77348.04,0.0,-0.98087,3e-05,1.93137]
[1779691977487,35.84,77356.34,0.0,-0.9806,3e-05,1.95443]
[1779691985544,35.84,77355.34,0.0,-0.98062,3e-05,1.95253]
[1779691992109,35.84,77353.52,0.0,-0.98067,3e-05,1.94819]
[1779691997627,35.85,77351.96,0.0,-0.98071,3e-05,1.94458]
[1779692002662,35.85,77350.28,0.0,-0.98076,3e-05,1.94056]
[1779692007697,35.85,77349.14,0.0,-0.98079,3e-05,1.93806]
[1779692012733,35.85,77347.54,0.0,-0.98086,3e-05,1.93092]
[1779692018774,35.86,77350.21,0.0,-0.98077,3e-05,1.93896]
[1779692023809,35.86,77351.77,0.0,-0.98071,3e-05,1.94384]
[1779692025823,35.86,77355.37,0.0,-0.9806,3e-05,1.95391]
[1779692027838,35.86,77362.23,0.0,-0.98038,3e-05,1.97298]
[1779692032872,35.86,77366.25,0.0,-0.98024,3e-05,1.98446]
[1779692037909,35.86,77368.71,0.0,-0.98016,3e-05,1.99162]
[1779692042943,35.87,77372.18,0.0,-0.98004,3e-05,2.00161]
[1779692047977,35.87,77372.87,0.0,-0.98002,3e-05,2.00383]
[1779692059054,35.87,77371.73,0.0,-0.98005,3e-05,2.00128]
[1779692064090,35.87,77367.83,0.0,-0.98017,3e-05,1.9907]
[1779692069124,35.87,77365.96,0.0,-0.98023,3e-05,1.9858]
[1779692074160,35.87,77363.56,0.0,-0.98033,3e-05,1.97597]
[1779692080201,35.87,77361.65,0.0,-0.98039,3e-05,1.97108]
[1779692085236,35.88,77359.77,0.0,-0.98045,3e-05,1.9662]
[1779692091279,35.88,77359.59,0.0,-0.98045,3e-05,1.96609]
[1779692096313,35.88,77356.03,0.0,-0.98056,3e-05,1.95666]
[1779692101351,35.88,77355.57,0.0,-0.98057,3e-05,1.95576]
[1779692104373,35.88,77351.52,0.0,-0.98069,3e-05,1.9449]
[1779692110416,35.88,77351.12,0.0,-0.9807,3e-05,1.94446]
[1779692115450,35.89,77358.03,0.0,-0.98047,3e-05,1.96398]
[1779692121493,35.89,77359.31,0.0,-0.98042,3e-05,1.96811]
[1779692126526,35.89,77360.05,0.0,-0.98039,3e-05,1.97068]
[1779692131562,35.89,77359.24,0.0,-0.98045,3e-05,1.96553]
[1779692140626,35.9,77358.5,0.0,-0.98046,3e-05,1.96463]
[1779692147673,35.9,77356.83,0.0,-0.9805,3e-05,1.96079]
[1779692152709,35.9,77358.09,0.0,-0.98046,3e-05,1.96476]
[1779692159758,35.91,77357.29,0.0,-0.98047,3e-05,1.96324]
[1779692164798,35.91,77362.38,0.0,-0.9803,3e-05,1.97775]
[1779692169832,35.91,77364.84,0.0,-0.98022,3e-05,1.98492]
[1779692174868,35.91,77363.74,0.0,-0.98025,3e-05,1.98225]
[1779692179904,35.91,77361.92,0.0,-0.98031,3e-05,1.97759]
[1779692184937,35.92,77360.72,0.0,-0.98034,3e-05,1.97467]
[1779692189974,35.92,77358.93,0.0,-0.98039,3e-05,1.97012]
[1779692195012,35.92,77357.64,0.0,-0.98046,3e-05,1.96352]
[1779692200044,35.92,77356.24,0.0,-0.9805,3e-05,1.96012]
[1779692205078,35.92,77356.25,0.0,-0.9805,3e-05,1.96059]
[1779692210116,35.92,77354.85,0.0,-0.98054,3e-05,1.95718]
[1779692213136,35.93,77346.27,0.0,-0.9808,3e-05,1.93404]
[1779692218171,35.93,77345.23,0.0,-0.98083,3e-05,1.93186]
[1779692223776,35.93,77344.05,0.0,-0.98086,3e-05,1.92942]
[1779692227234,35.93,77340.68,0.0,-0.98096,3e-05,1.92073]
[1779692228241,35.93,77332.33,0.0,-0.98122,3e-05,1.8984]
[1779692229247,35.94,77326.88,0.0,-0.98138,3e-05,1.88402]
[1779692230256,35.94,77325.65,0.0,-0.98142,3e-05,1.88096]
[1779692233846,35.94,77335.31,0.0,-0.98111,3e-05,1.90766]
[1779692237304,35.94,77340.37,0.0,-0.98094,3e-05,1.92183]
[1779692242339,35.95,77333.9,0.0,-0.98114,3e-05,1.90518]
[1779692248383,35.95,77331.31,0.0,-0.9812,3e-05,1.89934]
[1779692253986,35.96,77332.78,0.0,-0.98118,3e-05,1.90099]
[1779692259459,35.96,77333.24,0.0,-0.98115,3e-05,1.90319]
[1779692264056,35.96,77332.15,0.0,-0.98117,3e-05,1.90132]
[1779692269530,35.97,77332.43,0.0,-0.98115,3e-05,1.90319]
[1779692274566,35.97,77332.8,0.0,-0.98113,3e-05,1.90532]
[1779692277587,35.98,77327.43,0.0,-0.98129,3e-05,1.89164]
[1779692282624,35.98,77327.64,0.0,-0.98126,3e-05,1.89346]
[1779692287660,35.99,77328.97,0.0,-0.98121,3e-05,1.89826]
[1779692292695,35.99,77327.55,0.0,-0.98124,3e-05,1.89568]
[1779692298743,36.0,77327.7,0.0,-0.98122,3e-05,1.89759]
[1779692304778,36.01,77323.72,0.0,-0.98132,3e-05,1.88876]
[1779692309814,36.01,77325.45,0.0,-0.98125,3e-05,1.89466]
[1779692314857,36.02,77324.37,0.0,-0.9813,3e-05,1.88969]
[1779692319892,36.02,77324.93,0.0,-0.98127,3e-05,1.89251]
[1779692324928,36.03,77325.69,0.0,-0.98123,3e-05,1.8959]
[1779692329964,36.04,77329.56,0.0,-0.98109,3e-05,1.90762]
[1779692335000,36.04,77329.49,0.0,-0.98108,3e-05,1.90871]
[1779692341040,36.05,77329.12,0.0,-0.98107,3e-05,1.90926]
[1779692342049,36.05,77334.49,0.0,-0.9809,3e-05,1.92398]
[1779692343055,36.05,77336.77,0.0,-0.98083,3e-05,1.93038]
[1779692348090,36.06,77336.25,0.0,-0.98083,3e-05,1.93009]
[1779692353126,36.06,77335.93,0.0,-0.98083,3e-05,1.93031]
[1779692358162,36.06,77336.83,0.0,-0.98079,3e-05,1.9338]
[1779692365210,36.07,77337.31,0.0,-0.98076,3e-05,1.93655]
[1779692368230,36.07,77344.5,0.0,-0.98052,3e-05,1.95674]
[1779692374832,36.08,77347.96,0.0,-0.98043,3e-05,1.96391]
[1779692380314,36.08,77347.58,0.0,-0.98043,3e-05,1.96368]
[1779692386356,36.09,77347.4,0.0,-0.98043,3e-05,1.96414]
[1779692391391,36.09,77346.8,0.0,-0.98044,3e-05,1.9633]
[1779692397433,36.09,77346.06,0.0,-0.98045,3e-05,1.96227]
[1779692402469,36.1,77347.99,0.0,-0.98038,3e-05,1.96839]
[1779692407502,36.1,77347.64,0.0,-0.98038,3e-05,1.96821]
[1779692412538,36.1,77345.29,0.0,-0.98045,3e-05,1.96251]
[1779692417573,36.11,77343.6,0.0,-0.98049,3e-05,1.95864]
[1779692422608,36.11,77342.54,0.0,-0.98052,3e-05,1.95651]
[1779692427643,36.14,77340.59,0.0,-0.98049,3e-05,1.95884]
[1779692432679,36.15,77339.07,0.0,-0.98055,3e-05,1.9533]
[1779692438720,36.16,77337.33,0.0,-0.98059,3e-05,1.9495]
[1779692445342,36.16,77337.02,0.0,-0.98059,3e-05,1.94977]
[1779692452819,36.17,77335.45,0.0,-0.98062,3e-05,1.94664]
[1779692459869,36.17,77334.71,0.0,-0.98063,3e-05,1.94577]
[1779692464904,36.17,77334.94,0.0,-0.98062,3e-05,1.9472]
[1779692469951,36.18,77337.02,0.0,-0.98054,3e-05,1.95364]
[1779692471956,36.18,77342.3,0.0,-0.98037,3e-05,1.96846]
[1779692476994,36.18,77345.27,0.0,-0.98027,3e-05,1.97711]
[1779692479005,36.18,77351.78,0.0,-0.98006,3e-05,1.99532]
[1779692480015,36.18,77353.76,0.0,-0.97999,3e-05,2.00091]
[1779692485050,36.18,77357.78,0.0,-0.97986,3e-05,2.01249]
[1779692491089,36.19,77362.13,0.0,-0.97974,3e-05,2.02153]
[1779692492097,36.19,77365.87,0.0,-0.97962,3e-05,2.03213]
[1779692497133,36.19,77368.2,0.0,-0.97954,3e-05,2.03889]
[1779692502167,36.19,77370.61,0.0,-0.97946,3e-05,2.04584]
[1779692505188,36.19,77377.99,0.0,-0.97921,3e-05,2.06679]
[1779692510223,36.19,77378.41,0.0,-0.9792,3e-05,2.06791]
[1779692516265,36.19,77378.85,0.0,-0.97918,3e-05,2.06906]
[1779692522307,36.19,77379.04,0.0,-0.97918,3e-05,2.06948]
[1779692527345,36.19,77378.84,0.0,-0.97919,3e-05,2.06882]
[1779692529357,36.19,77373.39,0.0,-0.97937,3e-05,2.05331]
[1779692530363,36.19,77372.87,0.0,-0.97939,3e-05,2.05185]
[1779692531370,36.19,77378.09,0.0,-0.97921,3e-05,2.06666]
[1779692532380,36.19,77380.73,0.0,-0.97912,3e-05,2.07416]
[1779692537411,36.19,77380.2,0.0,-0.97914,3e-05,2.07248]
[1779692540433,36.19,77373.31,0.0,-0.97937,3e-05,2.05286]
[1779692545469,36.18,77373.38,0.0,-0.97938,3e-05,2.05257]
[1779692550505,36.17,77370.77,0.0,-0.97949,3e-05,2.04273]
[1779692556124,36.16,77368.3,0.0,-0.97964,3e-05,2.02981]
[1779692561581,36.15,77369.97,0.0,-0.97962,3e-05,2.03164]
[1779692566616,36.14,77371.07,0.0,-0.97961,3e-05,2.03233]
[1779692571651,36.13,77370.15,0.0,-0.97967,3e-05,2.02734]
[1779692576687,36.12,77375.12,0.0,-0.97953,3e-05,2.0394]
[1779692581722,36.12,77375.82,0.0,-0.9795,3e-05,2.04134]
[1779692586756,36.12,77377.19,0.0,-0.97946,3e-05,2.04518]
[1779692592810,36.12,77378.15,0.0,-0.97943,3e-05,2.04785]
[1779692593811,36.12,77388.53,0.0,-0.97908,3e-05,2.07737]
[1779692594816,36.12,77387.81,0.0,-0.97911,3e-05,2.07525]
[1779692599854,36.12,77392.17,0.0,-0.97896,3e-05,2.08774]
[1779692601867,36.12,77399.29,0.0,-0.97872,3e-05,2.10826]
[1779692602873,36.12,77398.57,0.0,-0.97874,3e-05,2.10618]
[1779692607910,36.12,77399.46,0.0,-0.97871,3e-05,2.10875]
[1779692610933,36.12,77393.97,0.0,-0.9789,3e-05,2.09292]
[1779692612945,36.12,77401.63,0.0,-0.97867,3e-05,2.11141]
[1779692613952,36.12,77398.8,0.0,-0.97877,3e-05,2.10322]
[1779692618993,36.12,77400.22,0.0,-0.97872,3e-05,2.10732]
[1779692624026,36.12,77412.46,0.0,-0.9783,3e-05,2.14295]
[1779692625064,36.12,77416.67,0.0,-0.97815,3e-05,2.15531]
[1779692626045,36.12,77422.37,0.0,-0.97795,4e-05,2.17195]
[1779692627053,36.12,77428.27,0.0,-0.97775,4e-05,2.18926]
[1779692628058,36.11,77433.16,0.0,-0.9776,4e-05,2.20155]
[1779692630074,36.1,77433.87,0.0,-0.9776,4e-05,2.20147]
[1779692632089,36.1,77424.91,0.0,-0.97794,4e-05,2.17328]
[1779692637127,36.07,77424.87,0.0,-0.97801,4e-05,2.16687]
[1779692639145,35.95,77432.7,0.0,-0.97809,4e-05,2.16107]
[1779692640232,35.95,77439.95,0.0,-0.97783,4e-05,2.18261]
[1779692641185,35.89,77432.56,0.0,-0.97828,4e-05,2.14481]
[1779692646220,35.82,77435.1,0.0,-0.97839,3e-05,2.13571]
[1779692647226,35.82,77436.7,0.0,-0.97835,3e-05,2.13895]
[1779692648233,35.81,77426.15,0.0,-0.97874,3e-05,2.10643]
[1779692649240,35.8,77426.78,0.0,-0.97873,3e-05,2.10701]
[1779692652262,35.79,77427.14,0.0,-0.97876,3e-05,2.10424]
[1779692657304,35.77,77425.71,0.0,-0.97886,3e-05,2.09655]
[1779692662334,35.76,77420.27,0.0,-0.97907,3e-05,2.0786]
[1779692667373,35.76,77416.65,0.0,-0.9792,3e-05,2.06776]
[1779692672404,35.76,77418.51,0.0,-0.97917,3e-05,2.06929]
[1779692677439,35.76,77418.07,0.0,-0.97919,3e-05,2.06778]
[1779692682478,35.76,77415.88,0.0,-0.97928,3e-05,2.06013]
[1779692683486,35.76,77408.95,0.0,-0.97951,3e-05,2.04027]
[1779692684488,35.76,77405.6,0.0,-0.97962,3e-05,2.03075]
[1779692686503,35.76,77403.21,0.0,-0.9797,3e-05,2.02403]
[1779692688515,35.76,77410.29,0.0,-0.97946,3e-05,2.04425]
[1779692690533,35.76,77411.36,0.0,-0.97943,3e-05,2.04732]
[1779692692544,35.76,77403.04,0.0,-0.97971,3e-05,2.02368]
[1779692697579,35.76,77401.09,0.0,-0.97977,3e-05,2.01841]
[1779692702616,35.76,77407.82,0.0,-0.97954,3e-05,2.03772]
[1779692703622,35.76,77409.25,0.0,-0.97949,3e-05,2.04181]
[1779692705637,35.76,77404.22,0.0,-0.97966,3e-05,2.02751]
[1779692706645,35.76,77402.53,0.0,-0.97972,3e-05,2.02275]
[1779692708662,35.76,77394.05,0.0,-0.98,3e-05,1.99894]
[1779692710673,35.76,77386.35,0.0,-0.98024,3e-05,1.97759]
[1779692712685,35.76,77381.2,0.0,-0.98041,3e-05,1.96353]
[1779692717719,35.76,77380.55,0.0,-0.98042,3e-05,1.9624]
[1779692722756,35.77,77384.68,0.0,-0.98028,3e-05,1.97451]
[1779692727790,35.77,77384.79,0.0,-0.98027,3e-05,1.97541]
[1779692731819,35.77,77379.39,0.0,-0.98047,3e-05,1.95748]
[1779692737424,35.77,77379.25,0.0,-0.98046,3e-05,1.95799]
[1779692744911,35.78,77380.24,0.0,-0.98042,3e-05,1.96178]
[1779692747493,35.78,77387.08,0.0,-0.98019,3e-05,1.9812]
[1779692752970,35.77,77389.02,0.0,-0.98017,3e-05,1.98366]
[1779692757563,35.77,77384.24,0.0,-0.98032,3e-05,1.97036]
[1779692763041,35.76,77382.13,0.0,-0.98041,3e-05,1.96308]
[1779692769083,35.77,77381.33,0.0,-0.98042,3e-05,1.96191]
[1779692771099,35.76,77374.73,0.0,-0.98064,3e-05,1.94295]
[1779692776133,35.77,77371.89,0.0,-0.98072,3e-05,1.9362]
[1779692777711,35.77,77366.12,0.0,-0.9809,3e-05,1.92089]
[1779692784189,35.78,77369.76,0.0,-0.98076,3e-05,1.93221]
[1779692789223,35.78,77370.1,0.0,-0.98075,3e-05,1.9331]
[1779692794258,35.76,77368.6,0.0,-0.98089,3e-05,1.92104]
[1779692799292,35.74,77366.32,0.0,-0.981,3e-05,1.91157]
[1779692804327,35.72,77367.12,0.0,-0.98102,3e-05,1.9094]
[1779692809364,35.71,77367.92,0.0,-0.98105,3e-05,1.9073]
[1779692817992,35.67,77373.13,0.0,-0.98097,3e-05,1.91371]
[1779692823461,35.65,77371.8,0.0,-0.98107,3e-05,1.90582]
[1779692826482,35.64,77363.22,0.0,-0.98136,3e-05,1.88013]
[1779692827489,35.64,77360.99,0.0,-0.98144,3e-05,1.87335]
[1779692832524,35.62,77357.85,0.0,-0.98158,3e-05,1.86104]
[1779692838570,35.6,77358.75,0.0,-0.98162,3e-05,1.85798]
[1779692845624,35.58,77360.26,0.0,-0.98163,3e-05,1.85734]
[1779692850654,35.56,77363.04,0.0,-0.9816,3e-05,1.86015]
[1779692855690,35.54,77362.92,0.0,-0.98168,3e-05,1.85265]
[1779692860726,35.53,77359.07,0.0,-0.98184,3e-05,1.83873]
[1779692865761,35.51,77357.61,0.0,-0.98192,3e-05,1.83124]
[1779692870795,35.49,77356.16,0.0,-0.98201,3e-05,1.82382]
[1779692873818,35.48,77349.41,0.0,-0.98224,3e-05,1.80398]
[1779692877844,35.47,77341.25,0.0,-0.98251,3e-05,1.78008]
[1779692879858,35.47,77337.73,0.0,-0.98263,3e-05,1.76972]
[1779692884895,35.45,77338.21,0.0,-0.98265,3e-05,1.76787]
[1779692890935,35.44,77337.72,0.0,-0.98271,3e-05,1.7629]
[1779692896977,35.42,77332.64,0.0,-0.98289,3e-05,1.74624]
[1779692901005,35.41,77338.62,0.0,-0.98275,3e-05,1.75918]
[1779692906040,35.4,77339.34,0.0,-0.98276,3e-05,1.75797]
[1779692911076,35.38,77337.08,0.0,-0.98289,3e-05,1.74594]
[1779692917117,35.37,77335.42,0.0,-0.98298,3e-05,1.73825]
[1779692923162,35.35,77334.91,0.0,-0.98303,3e-05,1.73359]
[1779692928785,35.35,77334.15,0.0,-0.98307,3e-05,1.73054]
[1779692936253,35.35,77333.65,0.0,-0.98308,3e-05,1.72926]
[1779692941288,35.35,77333.07,0.0,-0.9831,3e-05,1.72779]
[1779692946323,35.35,77333.03,0.0,-0.9831,3e-05,1.72769]
[1779692951358,35.35,77332.67,0.0,-0.98311,3e-05,1.72677]
[1779692958995,35.35,77332.95,0.0,-0.9831,3e-05,1.72749]
[1779692963441,35.35,77324.24,0.0,-0.98335,3e-05,1.70546]
[1779692968477,35.35,77325.27,0.0,-0.98332,3e-05,1.70806]
[1779692975525,35.35,77325.87,0.0,-0.98334,3e-05,1.70638]
[1779692981570,35.35,77327.54,0.0,-0.98329,3e-05,1.71059]
[1779692983582,35.35,77333.36,0.0,-0.98312,3e-05,1.72532]
[1779692988618,35.35,77333.29,0.0,-0.98312,3e-05,1.72514]
[1779692991639,35.35,77328.73,0.0,-0.98325,3e-05,1.71359]
[1779692996675,35.35,77325.31,0.0,-0.98335,3e-05,1.70497]
[1779692999695,35.35,77321.04,0.0,-0.98347,3e-05,1.69425]
[1779693004739,35.35,77322.11,0.0,-0.98344,3e-05,1.69693]
[1779693009775,35.35,77324.62,0.0,-0.98337,3e-05,1.70324]
[1779693014809,35.35,77327.4,0.0,-0.98329,3e-05,1.71023]
[1779693019844,35.35,77327.39,0.0,-0.98329,3e-05,1.71021]
[1779693025886,35.35,77330.06,0.0,-0.98322,3e-05,1.71695]
[1779693031928,35.35,77329.4,0.0,-0.98327,3e-05,1.71209]
[1779693039986,35.35,77328.86,0.0,-0.98328,3e-05,1.71072]
[1779693045025,35.35,77328.9,0.0,-0.98328,3e-05,1.71082]
[1779693050059,35.35,77328.44,0.0,-0.98329,3e-05,1.70966]
[1779693055093,35.35,77327.84,0.0,-0.98331,3e-05,1.70815]
[1779693060141,35.35,77326.2,0.0,-0.98336,3e-05,1.70402]
[1779693063149,35.35,77319.55,0.0,-0.98354,3e-05,1.68736]
[1779693064157,35.35,77318.1,0.0,-0.98359,3e-05,1.68374]
[1779693069780,35.35,77321.13,0.0,-0.9835,3e-05,1.69131]
[1779693074226,35.35,77315.33,0.0,-0.98366,3e-05,1.67685]
[1779693076240,35.35,77313.41,0.0,-0.98372,3e-05,1.67209]
[1779693081275,35.35,77315.11,0.0,-0.98367,3e-05,1.6763]
[1779693086310,35.36,77315.28,0.0,-0.98364,3e-05,1.67931]
[1779693092360,35.36,77312.83,0.0,-0.98373,3e-05,1.67077]
[1779693099991,35.35,77312.34,0.0,-0.98378,3e-05,1.6663]
[1779693106460,35.34,77311.75,0.0,-0.98382,3e-05,1.66246]
[1779693111494,35.33,77311.18,0.0,-0.98386,3e-05,1.65911]
[1779693116530,35.32,77311.56,0.0,-0.98387,3e-05,1.65813]
[1779693121564,35.31,77312.11,0.0,-0.98388,3e-05,1.65754]
[1779693128612,35.3,77312.15,0.0,-0.98391,3e-05,1.65492]
[1779693133648,35.29,77311.51,0.0,-0.98394,3e-05,1.65141]
[1779693138684,35.28,77299.89,0.0,-0.98429,3e-05,1.62112]
[1779693139690,35.28,77294.31,0.0,-0.98444,3e-05,1.6073]
[1779693140698,35.28,77294.43,0.0,-0.98444,3e-05,1.60728]
[1779693145732,35.27,77288.98,0.0,-0.9846,3e-05,1.59269]
[1779693148754,35.27,77284.32,0.0,-0.98474,3e-05,1.58075]
[1779693153788,35.26,77280.27,0.0,-0.98489,3e-05,1.56686]
[1779693155802,35.26,77273.26,0.0,-0.98507,3e-05,1.54991]
[1779693156808,35.26,77270.56,0.0,-0.98515,3e-05,1.54339]
[1779693161845,35.25,77267.55,0.0,-0.98523,3e-05,1.53544]
[1779693166879,35.25,77268.41,0.0,-0.98523,3e-05,1.53632]
[1779693171914,35.25,77269.82,0.0,-0.98518,3e-05,1.54066]
[1779693172921,35.26,77276.52,0.0,-0.98499,3e-05,1.55717]
[1779693174936,35.26,77276.6,0.0,-0.98497,3e-05,1.55893]
[1779693179970,35.28,77278.07,0.0,-0.98489,3e-05,1.56628]
[1779693185014,35.29,77275.7,0.0,-0.98495,3e-05,1.5614]
[1779693190625,35.28,77273.7,0.0,-0.98501,3e-05,1.55541]
[1779693196082,35.27,77268.73,0.0,-0.98516,3e-05,1.54229]
[1779693201116,35.29,77267.38,0.0,-0.98516,3e-05,1.54204]
[1779693204139,35.28,77261.74,0.0,-0.98531,3e-05,1.52819]
[1779693206153,35.28,77256.63,0.0,-0.98544,3e-05,1.51697]
[1779693210181,35.3,77250.84,0.0,-0.98555,3e-05,1.50689]
[1779693212195,35.34,77246.68,0.0,-0.98558,3e-05,1.50334]
[1779693217230,35.34,77244.71,0.0,-0.98563,3e-05,1.49888]
[1779693222265,35.34,77243.29,0.0,-0.98568,3e-05,1.49472]
[1779693227316,35.34,77242.95,0.0,-0.9857,3e-05,1.49306]
[1779693233356,35.34,77242.44,0.0,-0.9857,3e-05,1.49287]
[1779693236377,35.34,77236.01,0.0,-0.98586,2e-05,1.47784]
[1779693238391,35.35,77229.8,0.0,-0.986,2e-05,1.46564]
[1779693240979,35.35,77223.56,0.0,-0.98613,2e-05,1.4534]
[1779693246448,35.36,77219.77,0.0,-0.98622,2e-05,1.4455]
[1779693252493,35.35,77217.28,0.0,-0.98628,2e-05,1.43947]
[1779693257526,35.37,77215.07,0.0,-0.98631,2e-05,1.4371]
[1779693262561,35.39,77213.5,0.0,-0.9863,2e-05,1.43804]
[1779693267597,35.41,77213.59,0.0,-0.98625,2e-05,1.44258]
[1779693272632,35.43,77214.48,0.0,-0.98621,2e-05,1.44591]
[1779693276661,35.45,77220.22,0.0,-0.98603,2e-05,1.46202]
[1779693279681,35.46,77225.52,0.0,-0.98587,2e-05,1.47643]
[1779693282707,35.47,77234.42,0.0,-0.98562,3e-05,1.49904]
[1779693283715,35.48,77237.24,0.0,-0.98554,3e-05,1.50627]
[1779693288750,35.5,77240.36,0.0,-0.98542,3e-05,1.51745]
[1779693293784,35.52,77242.36,0.0,-0.98532,3e-05,1.52608]
[1779693298819,35.54,77244.17,0.0,-0.98523,3e-05,1.53429]
[1779693303856,35.55,77249.63,0.0,-0.98506,3e-05,1.54993]
[1779693304862,35.55,77255.07,0.0,-0.98492,3e-05,1.56238]
[1779693305869,35.55,77254.97,0.0,-0.98492,3e-05,1.56188]
[1779693310905,35.54,77253.63,0.0,-0.98497,3e-05,1.55744]
[1779693311910,35.54,77258.69,0.0,-0.98484,3e-05,1.56904]
[1779693316945,35.53,77257.99,0.0,-0.98488,3e-05,1.56605]
[1779693321980,35.54,77261.16,0.0,-0.98479,3e-05,1.57421]
[1779693327016,35.54,77265.1,0.0,-0.98469,3e-05,1.58311]
[1779693333060,35.56,77266.87,0.0,-0.98461,3e-05,1.5894]
[1779693338095,35.58,77270.77,0.0,-0.98447,3e-05,1.6023]
[1779693343130,35.6,77271.82,0.0,-0.9844,3e-05,1.6084]
[1779693348165,35.61,77272.3,0.0,-0.98434,3e-05,1.6131]
[1779693353200,35.63,77273.64,0.0,-0.98427,3e-05,1.61984]
[1779693358236,35.64,77276.11,0.0,-0.98416,3e-05,1.62926]
[1779693363269,35.66,77279.65,0.0,-0.98403,3e-05,1.64125]
[1779693368306,35.68,77280.14,0.0,-0.98398,3e-05,1.64579]
[1779693373340,35.69,77279.35,0.0,-0.98396,3e-05,1.6472]
[1779693378376,35.71,77279.79,0.0,-0.98391,3e-05,1.65157]
[1779693380389,35.71,77272.67,0.0,-0.98409,3e-05,1.63563]
[1779693383410,35.72,77267.04,0.0,-0.98422,3e-05,1.62412]
[1779693388445,35.71,77264.82,0.0,-0.9843,3e-05,1.61699]
[1779693393479,35.7,77263.11,0.0,-0.98441,3e-05,1.60674]
[1779693398515,35.69,77263.74,0.0,-0.98443,3e-05,1.60524]
[1779693403551,35.67,77264.03,0.0,-0.98445,3e-05,1.60294]
[1779693408591,35.66,77258.82,0.0,-0.98462,3e-05,1.58763]
[1779693413626,35.64,77257.91,0.0,-0.98468,3e-05,1.58264]
[1779693416647,35.64,77248.7,0.0,-0.98494,3e-05,1.55938]
[1779693417656,35.63,77246.29,0.0,-0.98501,3e-05,1.55326]
[1779693420679,35.63,77244.98,0.0,-0.98506,3e-05,1.54873]
[1779693425714,35.62,77240.98,0.0,-0.98519,3e-05,1.53709]
[1779693430751,35.6,77230.93,0.0,-0.98547,3e-05,1.51175]
[1779693432316,35.6,77218.03,0.0,-0.9858,2e-05,1.48177]
[1779693434778,35.6,77205.12,0.0,-0.98612,2e-05,1.45231]
[1779693435785,35.59,77203.18,0.0,-0.98617,2e-05,1.44771]
[1779693436793,35.59,77209.67,0.0,-0.98602,2e-05,1.46175]
[1779693437800,35.59,77214.12,0.0,-0.98592,2e-05,1.47132]
[1779693440824,35.59,77214.27,0.0,-0.98592,2e-05,1.47059]
[1779693445857,35.58,77216.46,0.0,-0.98589,2e-05,1.4737]
[1779693451899,35.57,77213.51,0.0,-0.98601,2e-05,1.46213]
[1779693456933,35.56,77210.7,0.0,-0.9861,2e-05,1.45424]
[1779693460975,35.55,77204.58,0.0,-0.98626,2e-05,1.43946]
[1779693462990,35.55,77203.03,0.0,-0.9863,2e-05,1.43547]
[1779693468025,35.54,77201.98,0.0,-0.98635,2e-05,1.43174]
[1779693473060,35.53,77202.1,0.0,-0.98636,2e-05,1.43055]
[1779693481119,35.52,77201.49,0.0,-0.9864,2e-05,1.42692]
[1779693486154,35.52,77197.59,0.0,-0.98651,2e-05,1.41707]
[1779693491193,35.51,77197.08,0.0,-0.98653,2e-05,1.41464]
[1779693495218,35.5,77193.03,0.0,-0.98664,2e-05,1.40465]
[1779693499245,35.5,77188.01,0.0,-0.98677,2e-05,1.39297]
[1779693502268,35.5,77182.64,0.0,-0.9869,2e-05,1.38088]
[1779693507319,35.49,77159.86,0.0,-0.98743,2e-05,1.33214]
[1779693508340,35.49,77158.63,0.0,-0.98746,2e-05,1.32949]
[1779693512357,35.49,77168.27,0.0,-0.98727,2e-05,1.34648]
[1779693514371,35.49,77164.83,0.0,-0.98735,2e-05,1.3391]
[1779693516383,35.49,77160.62,0.0,-0.98745,2e-05,1.33004]
[1779693521420,35.48,77160.23,0.0,-0.98746,2e-05,1.32875]
[1779693526458,35.48,77158.98,0.0,-0.98749,2e-05,1.32583]
[1779693527482,35.48,77134.13,0.0,-0.98804,2e-05,1.27521]
[1779693528480,35.48,77106.31,0.0,-0.98862,2e-05,1.22057]
[1779693529485,35.49,77117.82,0.0,-0.98837,2e-05,1.24391]
[1779693530530,35.49,77125.13,0.0,-0.98822,2e-05,1.25835]
[1779693532533,35.49,77114.62,0.0,-0.98844,2e-05,1.23787]
[1779693536561,35.49,77123.64,0.0,-0.98825,2e-05,1.25585]
[1779693540590,35.49,77128.71,0.0,-0.98814,2e-05,1.26606]
[1779693545625,35.49,77135.49,0.0,-0.98799,2e-05,1.2798]
[1779693546632,35.49,77149.79,0.0,-0.98768,2e-05,1.30871]
[1779693551668,35.49,77147.74,0.0,-0.98773,2e-05,1.30441]
[1779693554688,35.49,77164.58,0.0,-0.98735,2e-05,1.33889]
[1779693559723,35.49,77166.79,0.0,-0.98731,2e-05,1.34304]
[1779693564758,35.48,77165.48,0.0,-0.98734,2e-05,1.33991]
[1779693569793,35.48,77164.89,0.0,-0.98736,2e-05,1.33828]
[1779693573354,35.48,77157.54,0.0,-0.98755,2e-05,1.32018]
[1779693577852,35.48,77164.24,0.0,-0.9874,2e-05,1.33373]
[1779693583424,35.48,77175.82,0.0,-0.98714,2e-05,1.35783]
[1779693586913,35.48,77177.52,0.0,-0.9871,2e-05,1.36141]
[1779693591951,35.48,77176.63,0.0,-0.98713,2e-05,1.35941]
[1779693595978,35.48,77171.63,0.0,-0.98724,2e-05,1.34846]
[1779693599002,35.47,77166.23,0.0,-0.98737,2e-05,1.33695]
[1779693603577,35.47,77158.2,0.0,-0.98755,2e-05,1.32007]
[1779693605052,35.47,77153.31,0.0,-0.98766,2e-05,1.30996]
[1779693610093,35.47,77146.69,0.0,-0.98781,2e-05,1.29634]
[1779693611095,35.47,77140.88,0.0,-0.98793,2e-05,1.28461]
[1779693616133,35.47,77138.34,0.0,-0.98799,2e-05,1.27952]
[1779693620163,35.47,77142.01,0.0,-0.98791,2e-05,1.28688]
[1779693625195,35.47,77137.78,0.0,-0.988,2e-05,1.27831]
[1779693628219,35.47,77128.94,0.0,-0.98819,2e-05,1.26066]
[1779693629225,35.47,77122.07,0.0,-0.98834,2e-05,1.24714]
[1779693633254,35.47,77128.95,0.0,-0.98821,2e-05,1.25824]
[1779693637283,35.47,77135.01,0.0,-0.98808,2e-05,1.27031]
[1779693641311,35.47,77139.64,0.0,-0.98798,2e-05,1.27953]
[1779693646344,35.47,77141.52,0.0,-0.98795,2e-05,1.28317]
[1779693651379,35.47,77140.74,0.0,-0.98796,2e-05,1.28146]
[1779693656414,35.47,77140.15,0.0,-0.98798,2e-05,1.28016]
[1779693661459,35.47,77142.51,0.0,-0.98793,2e-05,1.28476]
[1779693666498,35.47,77144.03,0.0,-0.9879,2e-05,1.28765]
[1779693671532,35.47,77139.85,0.0,-0.98799,2e-05,1.27911]
[1779693675562,35.47,77134.84,0.0,-0.9881,2e-05,1.26909]
[1779693680601,35.47,77135.98,0.0,-0.98807,2e-05,1.2714]
[1779693685636,35.47,77136.93,0.0,-0.98805,2e-05,1.2733]
[1779693688657,35.47,77147.32,0.0,-0.98783,2e-05,1.2942]
[1779693689663,35.47,77150.26,0.0,-0.98776,2e-05,1.30016]
[1779693694701,35.47,77154.53,0.0,-0.98769,2e-05,1.30616]
[1779693699735,35.47,77150.76,0.0,-0.98778,2e-05,1.29849]
[1779693704772,35.47,77152.94,0.0,-0.98773,2e-05,1.30292]
[1779693709809,35.47,77156.24,0.0,-0.98766,2e-05,1.30966]
[1779693710816,35.47,77171.89,0.0,-0.98731,2e-05,1.34196]
[1779693711824,35.47,77163.11,0.0,-0.9875,2e-05,1.32376]
[1779693712831,35.47,77162.14,0.0,-0.98752,2e-05,1.32176]
[1779693718384,35.47,77168.26,0.0,-0.98739,2e-05,1.33441]
[1779693720398,35.47,77173.68,0.0,-0.98727,2e-05,1.34569]
[1779693725433,35.47,77173.83,0.0,-0.98726,2e-05,1.34601]
[1779693727937,35.47,77177.09,0.0,-0.98719,2e-05,1.35283]
[1779693734496,35.47,77178.09,0.0,-0.98717,2e-05,1.35493]
[1779693738015,35.47,77167.06,0.0,-0.98741,2e-05,1.33192]
[1779693743051,35.47,77169.39,0.0,-0.98736,2e-05,1.33676]
[1779693748086,35.47,77170.25,0.0,-0.98734,2e-05,1.33855]
[1779693750619,35.47,77176.63,0.0,-0.9872,2e-05,1.35187]
[1779693752114,35.47,77177.95,0.0,-0.98719,2e-05,1.35188]
[1779693757150,35.47,77175.03,0.0,-0.98726,2e-05,1.34577]
[1779693763192,35.47,77178.6,0.0,-0.98718,2e-05,1.35324]
[1779693768226,35.47,77174.88,0.0,-0.98726,2e-05,1.34545]
[1779693773261,35.47,77174.82,0.0,-0.98726,2e-05,1.34533]
[1779693778296,35.47,77175.18,0.0,-0.98726,2e-05,1.34608]
[1779693783332,35.47,77177.12,0.0,-0.98721,2e-05,1.35014]
[1779693788374,35.47,77177.04,0.0,-0.98721,2e-05,1.34997]
[1779693793403,35.47,77177.13,0.0,-0.98721,2e-05,1.35016]
[1779693798438,35.47,77174.66,0.0,-0.98727,2e-05,1.34499]
[1779693805487,35.47,77173.24,0.0,-0.9873,2e-05,1.34203]
[1779693808508,35.47,77166.92,0.0,-0.98744,2e-05,1.32891]
[1779693811529,35.47,77177.24,0.0,-0.98724,2e-05,1.34764]
[1779693816564,35.47,77178.36,0.0,-0.98721,2e-05,1.34998]
[1779693821600,35.47,77179.07,0.0,-0.98719,2e-05,1.35147]
[1779693826634,35.47,77176.48,0.0,-0.98725,2e-05,1.34605]
[1779693831669,35.47,77176.49,0.0,-0.98725,2e-05,1.34607]
[1779693836704,35.47,77177.38,0.0,-0.98723,2e-05,1.34793]
[1779693841748,35.47,77174.38,0.0,-0.9873,2e-05,1.34166]
[1779693846773,35.47,77174.38,0.0,-0.9873,2e-05,1.34166]
[1779693853824,35.47,77173.48,0.0,-0.98732,2e-05,1.33979]
[1779693859865,35.47,77173.59,0.0,-0.98732,2e-05,1.34002]
[1779693864901,35.47,77175.26,0.0,-0.98728,2e-05,1.3435]
[1779693869936,35.47,77175.08,0.0,-0.98728,2e-05,1.34312]
[1779693874970,35.47,77175.13,0.0,-0.98731,2e-05,1.34048]
[1779693880014,35.47,77175.21,0.0,-0.98731,2e-05,1.34065]
[1779693885042,35.47,77174.6,0.0,-0.98732,2e-05,1.33938]
[1779693890077,35.47,77173.65,0.0,-0.98734,2e-05,1.3374]
[1779693895113,35.47,77173.75,0.0,-0.98734,2e-05,1.33761]
[1779693900148,35.47,77176.3,0.0,-0.98728,2e-05,1.34292]
[1779693905186,35.47,77175.65,0.0,-0.9873,2e-05,1.34157]
[1779693910221,35.47,77173.76,0.0,-0.98734,2e-05,1.33763]
[1779693915257,35.47,77176.12,0.0,-0.98729,2e-05,1.34255]
[1779693920291,35.47,77176.07,0.0,-0.98729,2e-05,1.34244]
[1779693927341,35.47,77175.01,0.0,-0.98731,2e-05,1.34023]
[1779693933382,35.47,77171.76,0.0,-0.98741,2e-05,1.33074]
[1779693938417,35.47,77171.19,0.0,-0.98742,2e-05,1.32956]
[1779693943453,35.47,77170.95,0.0,-0.98743,2e-05,1.32906]
[1779693949495,35.47,77170.91,0.0,-0.98743,2e-05,1.32898]
[1779693955536,35.47,77171.57,0.0,-0.98741,2e-05,1.33035]
[1779693960572,35.47,77170.22,0.0,-0.98744,2e-05,1.32755]
[1779693965607,35.47,77168.73,0.0,-0.98748,2e-05,1.32447]
[1779693969638,35.47,77162.94,0.0,-0.98761,2e-05,1.31256]
[1779693970642,35.47,77150.0,0.0,-0.98789,2e-05,1.28625]
[1779693971649,35.47,77142.36,0.0,-0.98805,2e-05,1.27091]
[1779693977693,35.47,77142.58,0.0,-0.98805,2e-05,1.27135]
[1779693982726,35.47,77142.98,0.0,-0.98804,2e-05,1.27215]
[1779693987761,35.47,77139.41,0.0,-0.98812,2e-05,1.26503]
[1779693991788,35.47,77148.82,0.0,-0.98794,2e-05,1.2812]
[1779693996828,35.47,77149.49,0.0,-0.98793,2e-05,1.28255]
[1779694001859,35.47,77152.84,0.0,-0.98785,2e-05,1.28931]
[1779694006894,35.47,77158.01,0.0,-0.98774,2e-05,1.29979]
[1779694007901,35.47,77163.34,0.0,-0.98762,2e-05,1.31067]
[1779694008908,35.47,77163.73,0.0,-0.98761,2e-05,1.31147]
[1779694013943,35.47,77165.19,0.0,-0.98758,2e-05,1.31447]
[1779694018978,35.47,77164.82,0.0,-0.98759,2e-05,1.31371]
[1779694025021,35.47,77168.81,0.0,-0.9875,2e-05,1.32192]
[1779694030055,35.47,77167.58,0.0,-0.98753,2e-05,1.31938]
[1779694035090,35.47,77162.2,0.0,-0.98765,2e-05,1.30834]
[1779694040642,35.47,77162.27,0.0,-0.98765,2e-05,1.30848]
[1779694046166,35.47,77162.57,0.0,-0.98764,2e-05,1.3091]
[1779694051202,35.47,77162.89,0.0,-0.98766,2e-05,1.30705]
[1779694056237,35.47,77158.47,0.0,-0.98775,2e-05,1.29804]
[1779694060782,35.47,77153.38,0.0,-0.98786,2e-05,1.28773]
[1779694069328,35.47,77151.36,0.0,-0.98791,2e-05,1.28365]
[1779694076378,35.47,77149.98,0.0,-0.98794,2e-05,1.28087]
[1779694081416,35.47,77149.6,0.0,-0.98795,2e-05,1.28011]
[1779694087457,35.47,77150.1,0.0,-0.98794,2e-05,1.28111]
[1779694094505,35.47,77150.7,0.0,-0.98792,2e-05,1.28232]
[1779694099540,35.47,77153.21,0.0,-0.98787,2e-05,1.28738]
[1779694105582,35.47,77154.42,0.0,-0.98784,2e-05,1.28983]
[1779694111137,35.47,77154.49,0.0,-0.98787,2e-05,1.28729]
[1779694116661,35.47,77154.44,0.0,-0.98787,2e-05,1.28719]
[1779694119681,35.47,77146.09,0.0,-0.98805,2e-05,1.27041]
[1779694124716,35.47,77144.26,0.0,-0.98809,2e-05,1.26676]
[1779694131765,35.47,77144.41,0.0,-0.98808,2e-05,1.26706]
[1779694136801,35.47,77145.03,0.0,-0.98807,2e-05,1.2683]
[1779694141834,35.47,77147.35,0.0,-0.98802,2e-05,1.27293]
[1779694146870,35.47,77149.28,0.0,-0.98798,2e-05,1.2768]
[1779694151905,35.47,77149.8,0.0,-0.98797,2e-05,1.27785]
[1779694155934,35.47,77157.78,0.0,-0.98779,2e-05,1.29395]
[1779694161492,35.47,77156.93,0.0,-0.98781,2e-05,1.29223]
[1779694167011,35.47,77155.01,0.0,-0.98785,2e-05,1.28834]
[1779694172046,35.47,77150.73,0.0,-0.98797,2e-05,1.27705]
[1779694177082,35.47,77149.55,0.0,-0.988,2e-05,1.27468]
[1779694182119,35.47,77147.83,0.0,-0.98803,2e-05,1.27124]
[1779694186146,35.47,77143.85,0.0,-0.98812,2e-05,1.2633]
[1779694191180,35.47,77140.51,0.0,-0.98819,2e-05,1.25666]
[1779694197224,35.47,77139.79,0.0,-0.98821,2e-05,1.25524]
[1779694202256,35.47,77139.76,0.0,-0.98821,2e-05,1.25518]
[1779694208300,35.47,77140.99,0.0,-0.98818,2e-05,1.25761]
[1779694211843,35.47,77135.96,0.0,-0.98829,2e-05,1.24767]
[1779694217369,35.47,77135.22,0.0,-0.9883,2e-05,1.24621]
[1779694221913,35.47,77140.89,0.0,-0.98818,2e-05,1.25742]
[1779694227438,35.47,77148.32,0.0,-0.98802,2e-05,1.27222]
[1779694232473,35.47,77145.53,0.0,-0.98811,2e-05,1.264]
[1779694237512,35.47,77140.84,0.0,-0.98821,2e-05,1.25468]
[1779694242547,35.47,77136.33,0.0,-0.9883,2e-05,1.24578]
[1779694248590,35.47,77133.93,0.0,-0.98835,2e-05,1.24106]
[1779694254634,35.47,77131.38,0.0,-0.98841,2e-05,1.23606]
[1779694256646,35.47,77141.21,0.0,-0.9882,2e-05,1.25542]
[1779694262196,35.47,77145.42,0.0,-0.98811,2e-05,1.26378]
[1779694267725,35.47,77147.05,0.0,-0.98807,2e-05,1.26703]
[1779694272763,35.47,77150.73,0.0,-0.988,2e-05,1.27439]
[1779694273768,35.47,77158.24,0.0,-0.98783,2e-05,1.28951]
[1779694278804,35.47,77157.99,0.0,-0.98784,2e-05,1.28901]
[1779694283840,35.47,77157.78,0.0,-0.98784,2e-05,1.28858]
[1779694288875,35.47,77158.29,0.0,-0.98783,2e-05,1.28961]
[1779694289882,35.47,77164.46,0.0,-0.9877,2e-05,1.30215]
[1779694290889,35.47,77171.14,0.0,-0.98755,2e-05,1.31583]
[1779694293909,35.47,77161.99,0.0,-0.98777,2e-05,1.29443]
[1779694298946,35.47,77160.45,0.0,-0.98781,2e-05,1.2913]
[1779694303979,35.47,77163.62,0.0,-0.98774,2e-05,1.29774]
[1779694309014,35.47,77165.13,0.0,-0.98771,2e-05,1.30082]
[1779694315056,35.47,77165.39,0.0,-0.9877,2e-05,1.30135]
[1779694321098,35.47,77165.79,0.0,-0.98769,2e-05,1.30216]
[1779694326134,35.47,77165.67,0.0,-0.98769,2e-05,1.30192]
[1779694332176,35.47,77161.13,0.0,-0.98779,2e-05,1.29268]
[1779694339224,35.47,77161.13,0.0,-0.98779,2e-05,1.29268]
[1779694344258,35.47,77161.4,0.0,-0.98779,2e-05,1.29323]
[1779694349295,35.47,77160.66,0.0,-0.9878,2e-05,1.29173]
[1779694354337,35.47,77160.76,0.0,-0.98783,2e-05,1.28925]
[1779694359366,35.47,77160.31,0.0,-0.98784,2e-05,1.28833]
[1779694367423,35.47,77160.3,0.0,-0.98784,2e-05,1.28831]
[1779694372974,35.47,77198.39,0.0,-0.98698,2e-05,1.36724]
[1779694374488,35.47,77208.81,0.0,-0.98673,2e-05,1.38948]
[1779694375494,35.47,77203.64,0.0,-0.98686,2e-05,1.37841]
[1779694376502,35.47,77203.49,0.0,-0.98686,2e-05,1.37809]
[1779694380533,35.47,77208.91,0.0,-0.98673,2e-05,1.3897]
[1779694383048,35.47,77209.75,0.0,-0.98671,2e-05,1.3915]
[1779694385570,35.47,77220.99,0.0,-0.98645,2e-05,1.41585]
[1779694386576,35.47,77220.46,0.0,-0.98646,2e-05,1.41469]
[1779694388596,35.47,77242.82,0.0,-0.98591,2e-05,1.46409]
[1779694389603,35.47,77254.42,0.0,-0.98562,3e-05,1.49024]
[1779694390610,35.47,77245.89,0.0,-0.98584,2e-05,1.47098]
[1779694391617,35.47,77237.57,0.0,-0.98604,2e-05,1.45237]
[1779694393125,35.47,77233.46,0.0,-0.98614,2e-05,1.44325]
[1779694396653,35.47,77228.23,0.0,-0.98627,2e-05,1.43171]
[1779694401685,35.47,77232.64,0.0,-0.98616,2e-05,1.44143]
[1779694405714,35.47,77239.51,0.0,-0.986,2e-05,1.45669]
[1779694406726,35.47,77234.18,0.0,-0.98613,2e-05,1.44484]
[1779694408737,35.47,77228.75,0.0,-0.98626,2e-05,1.43285]
[1779694413270,35.47,77222.83,0.0,-0.98643,2e-05,1.417]
[1779694418807,35.47,77224.23,0.0,-0.98639,2e-05,1.42006]
[1779694423842,35.47,77225.05,0.0,-0.98637,2e-05,1.42185]
[1779694428877,35.47,77219.99,0.0,-0.9865,2e-05,1.41081]
[1779694433913,35.47,77219.88,0.0,-0.9865,2e-05,1.41057]
[1779694437941,35.47,77212.39,0.0,-0.98668,2e-05,1.39436]
[1779694443480,35.47,77212.66,0.0,-0.98667,2e-05,1.39494]
[1779694449024,35.47,77214.05,0.0,-0.98664,2e-05,1.39794]
[1779694454058,35.47,77214.41,0.0,-0.98663,2e-05,1.39872]
[1779694459093,35.47,77212.47,0.0,-0.98667,2e-05,1.39453]
[1779694464130,35.47,77212.8,0.0,-0.98667,2e-05,1.39524]
[1779694469164,35.47,77213.67,0.0,-0.98665,2e-05,1.39712]
[1779694474199,35.47,77214.49,0.0,-0.98665,2e-05,1.39605]
[1779694479234,35.47,77215.83,0.0,-0.98662,2e-05,1.39895]
[1779694484271,35.47,77214.93,0.0,-0.98664,2e-05,1.397]
[1779694489304,35.47,77216.81,0.0,-0.9866,2e-05,1.40107]
[1779694494341,35.47,77216.52,0.0,-0.9866,2e-05,1.40044]
[1779694499375,35.47,77212.98,0.0,-0.98669,2e-05,1.3928]
[1779694504414,35.47,77217.21,0.0,-0.98659,2e-05,1.40193]
[1779694509449,35.47,77214.21,0.0,-0.98666,2e-05,1.39545]
[1779694514487,35.47,77207.93,0.0,-0.98681,2e-05,1.38195]
[1779694515494,35.47,77199.84,0.0,-0.987,2e-05,1.36472]
[1779694516501,35.47,77196.02,0.0,-0.98708,2e-05,1.35665]
[1779694519524,35.47,77193.3,0.0,-0.98715,2e-05,1.35092]
[1779694524558,35.47,77192.09,0.0,-0.98717,2e-05,1.34838]
[1779694532099,35.47,77196.29,0.0,-0.9871,2e-05,1.35444]
[1779694535636,35.47,77198.83,0.0,-0.98705,2e-05,1.3598]
[1779694542169,35.47,77203.44,0.0,-0.98694,2e-05,1.36957]
[1779694546714,35.47,77212.11,0.0,-0.98674,2e-05,1.3881]
[1779694547720,35.47,77213.68,0.0,-0.9867,2e-05,1.39147]
[1779694552755,35.47,77213.18,0.0,-0.98671,2e-05,1.3904]
[1779694557793,35.47,77208.7,0.0,-0.98682,2e-05,1.38079]
[1779694562826,35.47,77204.67,0.0,-0.98691,2e-05,1.37218]
[1779694568867,35.47,77204.74,0.0,-0.98691,2e-05,1.37233]
[1779694573905,35.47,77199.58,0.0,-0.98703,2e-05,1.36138]
[1779694578938,35.47,77199.11,0.0,-0.98704,2e-05,1.36039]
[1779694583972,35.47,77199.92,0.0,-0.98702,2e-05,1.3621]
[1779694589008,35.47,77201.46,0.0,-0.98698,2e-05,1.36536]
[1779694592521,35.47,77207.35,0.0,-0.98687,2e-05,1.37509]
[1779694595051,35.47,77210.9,0.0,-0.98679,2e-05,1.38268]
[1779694600087,35.47,77212.83,0.0,-0.98674,2e-05,1.38682]
[1779694605120,35.47,77212.34,0.0,-0.98676,2e-05,1.38576]
[1779694611162,35.47,77208.07,0.0,-0.98686,2e-05,1.37662]
[1779694616196,35.47,77208.95,0.0,-0.98684,2e-05,1.3785]
[1779694621233,35.47,77205.3,0.0,-0.98692,2e-05,1.37072]
[1779694626267,35.47,77205.9,0.0,-0.98691,2e-05,1.372]
[1779694631303,35.47,77207.54,0.0,-0.98687,2e-05,1.37549]
[1779694636337,35.47,77208.64,0.0,-0.98684,2e-05,1.37784]
[1779694640365,35.47,77215.45,0.0,-0.98668,2e-05,1.39245]
[1779694645400,35.47,77212.51,0.0,-0.98675,2e-05,1.38613]
[1779694650436,35.47,77212.81,0.0,-0.98674,2e-05,1.38677]
[1779694655470,35.47,77211.74,0.0,-0.9868,2e-05,1.38165]
[1779694657485,35.47,77205.03,0.0,-0.98695,2e-05,1.36734]
[1779694662519,35.47,77203.6,0.0,-0.98699,2e-05,1.36431]
[1779694669569,35.47,77204.04,0.0,-0.98698,2e-05,1.36524]
[1779694674603,35.47,77203.0,0.0,-0.987,2e-05,1.36304]
[1779694679637,35.47,77203.04,0.0,-0.987,2e-05,1.36312]
[1779694684673,35.47,77206.02,0.0,-0.98693,2e-05,1.36945]
[1779694689709,35.47,77209.25,0.0,-0.98685,2e-05,1.37633]
[1779694694745,35.47,77209.94,0.0,-0.98684,2e-05,1.3778]
[1779694699780,35.47,77209.72,0.0,-0.98684,2e-05,1.37733]
[1779694704813,35.47,77209.22,0.0,-0.98686,2e-05,1.37627]
[1779694712358,35.47,77209.2,0.0,-0.98688,2e-05,1.37341]
[1779694717907,35.47,77216.75,0.0,-0.9867,2e-05,1.38958]
[1779694722428,35.47,77218.7,0.0,-0.98666,2e-05,1.39378]
[1779694727977,35.47,77214.48,0.0,-0.98676,2e-05,1.3847]
[1779694729992,35.47,77211.61,0.0,-0.98682,2e-05,1.37856]
[1779694735031,35.47,77213.45,0.0,-0.98678,2e-05,1.3825]
[1779694741069,35.47,77214.73,0.0,-0.98675,2e-05,1.38524]
[1779694746106,35.47,77215.48,0.0,-0.98673,2e-05,1.38685]
[1779694751140,35.47,77212.33,0.0,-0.98681,2e-05,1.3801]
[1779694756175,35.47,77211.01,0.0,-0.98684,2e-05,1.37727]
[1779694762219,35.47,77210.27,0.0,-0.98686,2e-05,1.37569]
[1779694763721,35.47,77201.5,0.0,-0.98706,2e-05,1.35707]
[1779694769269,35.47,77202.64,0.0,-0.98703,2e-05,1.35948]
[1779694774303,35.47,77203.21,0.0,-0.98705,2e-05,1.35789]
[1779694779339,35.47,77203.73,0.0,-0.98703,2e-05,1.35899]
[1779694784374,35.47,77201.89,0.0,-0.98708,2e-05,1.35511]
[1779694785381,35.47,77227.03,0.0,-0.98649,2e-05,1.40898]
[1779694786390,35.47,77235.71,0.0,-0.98628,2e-05,1.42797]
[1779694787394,35.47,77241.13,0.0,-0.98614,2e-05,1.43993]
[1779694792430,35.47,77238.57,0.0,-0.98621,2e-05,1.43427]
[1779694797465,35.47,77235.48,0.0,-0.98628,2e-05,1.42747]
[1779694802498,35.47,77233.55,0.0,-0.98633,2e-05,1.42323]
[1779694804512,35.47,77227.59,0.0,-0.98647,2e-05,1.4102]
[1779694807536,35.47,77221.09,0.0,-0.98663,2e-05,1.3961]
[1779694813576,35.47,77218.94,0.0,-0.98668,2e-05,1.39146]
[1779694818611,35.47,77216.37,0.0,-0.98674,2e-05,1.38593]
[1779694823646,35.47,77215.77,0.0,-0.98675,2e-05,1.38465]
[1779694828681,35.47,77213.33,0.0,-0.98681,2e-05,1.37942]
[1779694833716,35.47,77209.29,0.0,-0.98693,2e-05,1.36798]
[1779694838753,35.47,77210.73,0.0,-0.9869,2e-05,1.37105]
[1779694843790,35.47,77211.61,0.0,-0.98688,2e-05,1.37292]
[1779694848823,35.47,77211.41,0.0,-0.98688,2e-05,1.3725]
[1779694854866,35.47,77211.5,0.0,-0.98688,2e-05,1.37269]
[1779694859902,35.47,77211.87,0.0,-0.98687,2e-05,1.37348]
[1779694864938,35.47,77212.59,0.0,-0.98685,2e-05,1.37502]
[1779694869976,35.47,77213.29,0.0,-0.98684,2e-05,1.37651]
[1779694875013,35.47,77213.76,0.0,-0.98683,2e-05,1.37752]
[1779694880051,35.47,77214.39,0.0,-0.98681,2e-05,1.37886]
[1779694885089,35.47,77214.17,0.0,-0.98682,2e-05,1.37839]
[1779694890123,35.47,77213.17,0.0,-0.98684,2e-05,1.37625]
[1779694898177,35.47,77213.17,0.0,-0.98687,2e-05,1.37344]
[1779694903212,35.47,77213.41,0.0,-0.98686,2e-05,1.37395]
[1779694908247,35.47,77213.5,0.0,-0.98686,2e-05,1.37414]
[1779694914792,35.47,77213.29,0.0,-0.98686,2e-05,1.37369]
[1779694920364,35.47,77213.91,0.0,-0.98685,2e-05,1.37502]
[1779694925400,35.47,77214.18,0.0,-0.98684,2e-05,1.37559]
[1779694930435,35.47,77214.07,0.0,-0.98685,2e-05,1.37536]
[1779694941512,35.47,77213.56,0.0,-0.98686,2e-05,1.37427]
[1779694946549,35.47,77214.33,0.0,-0.98684,2e-05,1.37591]
[1779694951582,35.47,77213.35,0.0,-0.98689,2e-05,1.371]
[1779694957624,35.47,77214.3,0.0,-0.98687,2e-05,1.37303]
[1779694960645,35.47,77208.17,0.0,-0.98701,2e-05,1.36]
[1779694965681,35.47,77207.14,0.0,-0.98703,2e-05,1.35782]
[1779694970716,35.47,77206.85,0.0,-0.98704,2e-05,1.35721]
[1779694975751,35.47,77209.1,0.0,-0.98699,2e-05,1.36197]
[1779694980786,35.47,77208.95,0.0,-0.98699,2e-05,1.36165]
[1779694985821,35.47,77227.25,0.0,-0.98656,2e-05,1.40088]
[1779694986828,35.47,77232.52,0.0,-0.98643,2e-05,1.41235]
[1779694991863,35.47,77231.03,0.0,-0.98647,2e-05,1.4091]
[1779694995890,35.47,77236.88,0.0,-0.98633,2e-05,1.42189]
[1779695000926,35.47,77235.31,0.0,-0.98637,2e-05,1.41845]
[1779695005960,35.47,77232.82,0.0,-0.98643,2e-05,1.413]
[1779695010995,35.47,77232.3,0.0,-0.98644,2e-05,1.41187]
[1779695017038,35.47,77229.82,0.0,-0.98652,2e-05,1.4036]
[1779695022074,35.47,77227.61,0.0,-0.98658,2e-05,1.39881]
[1779695027109,35.47,77226.98,0.0,-0.98659,2e-05,1.39745]
[1779695032144,35.47,77226.16,0.0,-0.98661,2e-05,1.39567]
[1779695037180,35.47,77225.88,0.0,-0.98662,2e-05,1.39507]
[1779695040201,35.47,77230.08,0.0,-0.98652,2e-05,1.40417]
[1779695045717,35.47,77231.63,0.0,-0.98648,2e-05,1.40754]
[1779695051279,35.47,77235.12,0.0,-0.9864,2e-05,1.41515]
[1779695053294,35.47,77240.53,0.0,-0.98627,2e-05,1.42702]
[1779695055787,35.47,77244.83,0.0,-0.98616,2e-05,1.4365]
[1779695061353,35.47,77243.93,0.0,-0.98618,2e-05,1.43451]
[1779695067390,35.47,77243.98,0.0,-0.98618,2e-05,1.43463]
[1779695072426,35.47,77244.46,0.0,-0.9862,2e-05,1.43278]
[1779695074451,35.47,77250.03,0.0,-0.98606,2e-05,1.44512]
[1779695075927,35.47,77233.89,0.0,-0.98645,2e-05,1.40959]
[1779695081493,35.47,77238.29,0.0,-0.98635,2e-05,1.41921]
[1779695085997,35.47,77233.27,0.0,-0.98647,2e-05,1.40824]
[1779695091563,35.47,77233.14,0.0,-0.98647,2e-05,1.40796]
[1779695096598,35.47,77233.98,0.0,-0.98645,2e-05,1.40979]
[1779695100627,35.47,77227.4,0.0,-0.98661,2e-05,1.3955]
[1779695101634,35.47,77226.97,0.0,-0.98662,2e-05,1.39457]
[1779695107678,35.47,77225.02,0.0,-0.98667,2e-05,1.39036]
[1779695110699,35.47,77219.14,0.0,-0.9868,2e-05,1.37773]
[1779695115733,35.47,77217.72,0.0,-0.98684,2e-05,1.37469]
[1779695120769,35.47,77221.15,0.0,-0.98676,2e-05,1.38204]
[1779695125803,35.47,77225.27,0.0,-0.98666,2e-05,1.3909]
[1779695130840,35.47,77226.42,0.0,-0.98663,2e-05,1.39338]
[1779695135883,35.47,77229.99,0.0,-0.98657,2e-05,1.39825]
[1779695140930,35.47,77231.23,0.0,-0.98654,2e-05,1.40094]
[1779695145952,35.47,77233.11,0.0,-0.9865,2e-05,1.40503]
[1779695150988,35.47,77236.29,0.0,-0.98642,2e-05,1.41196]
[1779695154009,35.47,77241.85,0.0,-0.98629,2e-05,1.42414]
[1779695159045,35.47,77245.31,0.0,-0.9862,2e-05,1.43176]
[1779695164079,35.47,77248.4,0.0,-0.98613,2e-05,1.43859]
[1779695169114,35.47,77250.36,0.0,-0.98608,2e-05,1.44294]
[1779695174149,35.47,77252.8,0.0,-0.98602,2e-05,1.44837]
[1779695179186,35.47,77254.89,0.0,-0.98597,2e-05,1.45303]
[1779695182204,35.47,77242.97,0.0,-0.98626,2e-05,1.4266]
[1779695183212,35.47,77238.28,0.0,-0.98637,2e-05,1.41631]
[1779695188255,35.47,77237.84,0.0,-0.98638,2e-05,1.41534]
[1779695189255,35.47,77252.13,0.0,-0.98604,2e-05,1.44688]
[1779695190263,35.47,77252.63,0.0,-0.98602,2e-05,1.44799]
[1779695193284,35.47,77263.94,0.0,-0.98577,3e-05,1.47039]
[1779695194291,35.47,77269.4,0.0,-0.98563,3e-05,1.48275]
[1779695195299,35.47,77270.38,0.0,-0.98561,3e-05,1.48497]
[1779695200332,35.47,77271.38,0.0,-0.98558,3e-05,1.48724]
[1779695205369,35.47,77271.54,0.0,-0.98558,3e-05,1.48761]
[1779695210402,35.47,77272.73,0.0,-0.98555,3e-05,1.49032]
[1779695217046,35.47,77273.96,0.0,-0.98551,3e-05,1.49312]
[1779695219472,35.47,77267.98,0.0,-0.98567,3e-05,1.47953]
[1779695220478,35.47,77267.28,0.0,-0.98568,3e-05,1.47794]
[1779695225513,35.47,77266.57,0.0,-0.9857,3e-05,1.47633]
[1779695230550,35.47,77267.68,0.0,-0.98567,3e-05,1.47885]
[1779695234577,35.47,77262.93,0.0,-0.98579,3e-05,1.46812]
[1779695239616,35.47,77262.67,0.0,-0.9858,3e-05,1.46753]
[1779695244647,35.47,77264.01,0.0,-0.98577,3e-05,1.47055]
[1779695249690,35.47,77263.31,0.0,-0.98578,3e-05,1.46897]
[1779695255724,35.47,77261.09,0.0,-0.98587,2e-05,1.46103]
[1779695262773,35.47,77261.82,0.0,-0.98585,3e-05,1.46267]
[1779695267809,35.47,77263.13,0.0,-0.98582,3e-05,1.46562]
[1779695273851,35.47,77264.24,0.0,-0.98579,3e-05,1.46812]
[1779695279894,35.47,77264.74,0.0,-0.98578,3e-05,1.46924]
[1779695284929,35.47,77265.7,0.0,-0.98575,3e-05,1.47141]
[1779695289963,35.47,77267.64,0.0,-0.9857,3e-05,1.47579]
[1779695294999,35.47,77267.78,0.0,-0.9857,3e-05,1.47611]
[1779695300035,35.47,77265.64,0.0,-0.98575,3e-05,1.47127]
[1779695305071,35.47,77263.15,0.0,-0.98582,3e-05,1.46566]
[1779695310105,35.47,77262.92,0.0,-0.98582,3e-05,1.46514]
[1779695312121,35.47,77254.67,0.0,-0.98605,2e-05,1.44376]
[1779695317751,35.47,77251.56,0.0,-0.98613,2e-05,1.43686]
[1779695323196,35.47,77254.75,0.0,-0.98605,2e-05,1.44394]
[1779695329238,35.47,77254.86,0.0,-0.98605,2e-05,1.44418]
[1779695334273,35.47,77253.43,0.0,-0.98608,2e-05,1.441]
[1779695340315,35.47,77251.97,0.0,-0.98612,2e-05,1.43776]
[1779695345349,35.47,77251.13,0.0,-0.98614,2e-05,1.4359]
[1779695350390,35.47,77250.0,0.0,-0.98617,2e-05,1.4334]
[1779695355423,35.47,77249.75,0.0,-0.98618,2e-05,1.43285]
[1779695363477,35.47,77249.06,0.0,-0.98619,2e-05,1.43133]
[1779695368513,35.47,77246.5,0.0,-0.98625,2e-05,1.42568]
[1779695373549,35.47,77244.2,0.0,-0.98634,2e-05,1.41773]
[1779695379589,35.47,77243.95,0.0,-0.98634,2e-05,1.41718]
[1779695384625,35.47,77240.78,0.0,-0.98642,2e-05,1.41025]
[1779695390667,35.47,77239.96,0.0,-0.98644,2e-05,1.40846]
[1779695395703,35.47,77239.83,0.0,-0.98644,2e-05,1.40818]
[1779695400740,35.47,77238.93,0.0,-0.98646,2e-05,1.40621]
[1779695406779,35.47,77238.21,0.0,-0.98648,2e-05,1.40465]
[1779695411814,35.47,77237.3,0.0,-0.9865,2e-05,1.40267]
[1779695418455,35.47,77237.2,0.0,-0.98651,2e-05,1.40245]
[1779695423898,35.47,77235.8,0.0,-0.98654,2e-05,1.39941]
[1779695428934,35.47,77232.89,0.0,-0.98661,2e-05,1.39311]
[1779695433971,35.47,77231.86,0.0,-0.98666,2e-05,1.38803]
[1779695439006,35.47,77230.87,0.0,-0.98668,2e-05,1.38589]
[1779695445047,35.47,77225.1,0.0,-0.98682,2e-05,1.37351]
[1779695450081,35.47,77223.02,0.0,-0.98687,2e-05,1.36906]
[1779695455115,35.47,77223.58,0.0,-0.98686,2e-05,1.37026]
[1779695460152,35.47,77223.78,0.0,-0.98685,2e-05,1.37069]
[1779695465187,35.47,77224.22,0.0,-0.98684,2e-05,1.37163]
[1779695470222,35.47,77224.55,0.0,-0.98683,2e-05,1.37233]
[1779695475257,35.47,77226.1,0.0,-0.9868,2e-05,1.37565]
[1779695480306,35.47,77226.49,0.0,-0.98679,2e-05,1.37648]
[1779695485329,35.47,77220.77,0.0,-0.98692,2e-05,1.36427]
[1779695489355,35.47,77215.64,0.0,-0.98704,2e-05,1.35339]
[1779695495398,35.47,77216.53,0.0,-0.98705,2e-05,1.35247]
[1779695500433,35.47,77213.88,0.0,-0.98711,2e-05,1.34688]
[1779695505467,35.47,77214.89,0.0,-0.98709,2e-05,1.34901]
[1779695510506,35.47,77214.65,0.0,-0.98709,2e-05,1.3485]
[1779695516545,35.47,77215.95,0.0,-0.98706,2e-05,1.35124]
[1779695521581,35.47,77216.01,0.0,-0.98706,2e-05,1.35137]
[1779695526615,35.47,77217.04,0.0,-0.98704,2e-05,1.35355]
[1779695531650,35.47,77218.43,0.0,-0.987,2e-05,1.35649]
[1779695535678,35.47,77224.2,0.0,-0.98687,2e-05,1.36876]
[1779695539708,35.47,77231.07,0.0,-0.98671,2e-05,1.38348]
[1779695544741,35.47,77230.84,0.0,-0.98671,2e-05,1.38298]
[1779695549776,35.47,77236.56,0.0,-0.98657,2e-05,1.39533]
[1779695554811,35.47,77235.08,0.0,-0.98664,2e-05,1.38927]
[1779695559846,35.47,77233.24,0.0,-0.98668,2e-05,1.3853]
[1779695564881,35.47,77229.38,0.0,-0.98677,2e-05,1.377]
[1779695569916,35.47,77226.53,0.0,-0.98684,2e-05,1.3709]
[1779695574958,35.47,77226.03,0.0,-0.98685,2e-05,1.36983]
[1779695579992,35.47,77225.83,0.0,-0.98686,2e-05,1.36941]
[1779695585025,35.47,77225.7,0.0,-0.98686,2e-05,1.36913]
[1779695590058,35.47,77225.19,0.0,-0.98687,2e-05,1.36804]
[1779695595093,35.47,77225.14,0.0,-0.98687,2e-05,1.36794]
[1779695600127,35.47,77224.58,0.0,-0.98689,2e-05,1.36674]
[1779695605162,35.47,77223.9,0.0,-0.9869,2e-05,1.36529]
[1779695610197,35.47,77228.19,0.0,-0.9868,2e-05,1.37445]
[1779695615233,35.47,77229.43,0.0,-0.9868,2e-05,1.37427]
[1779695616240,35.47,77234.65,0.0,-0.98667,2e-05,1.38549]
[1779695617248,35.47,77246.56,0.0,-0.98639,2e-05,1.41134]
[1779695624296,35.47,77249.29,0.0,-0.98632,2e-05,1.41733]
[1779695635372,35.47,77249.67,0.0,-0.98631,2e-05,1.41816]
[1779695640407,35.47,77247.25,0.0,-0.98637,2e-05,1.41285]
[1779695646449,35.47,77247.03,0.0,-0.98638,2e-05,1.41237]
[1779695651485,35.47,77248.14,0.0,-0.98635,2e-05,1.4148]
[1779695656519,35.47,77247.67,0.0,-0.98636,2e-05,1.41377]
[1779695661557,35.47,77247.93,0.0,-0.98635,2e-05,1.41434]
[1779695666589,35.47,77248.45,0.0,-0.98634,2e-05,1.41548]
[1779695672631,35.47,77251.34,0.0,-0.9863,2e-05,1.41893]
[1779695675680,35.47,77257.91,0.0,-0.98614,2e-05,1.43342]
[1779695676685,35.47,77259.17,0.0,-0.98611,2e-05,1.43621]
[1779695681721,35.47,77261.37,0.0,-0.98605,2e-05,1.4411]
[1779695686755,35.47,77257.85,0.0,-0.98614,2e-05,1.43329]
[1779695690782,35.47,77261.97,0.0,-0.98604,2e-05,1.44243]
[1779695693803,35.47,77269.11,0.0,-0.98586,3e-05,1.45839]
[1779695697830,35.47,77272.96,0.0,-0.98576,3e-05,1.46706]
[1779695702868,35.47,77276.51,0.0,-0.98567,3e-05,1.47508]
[1779695707901,35.47,77277.51,0.0,-0.98565,3e-05,1.47735]
[1779695712937,35.47,77274.47,0.0,-0.98572,3e-05,1.47046]
[1779695718567,35.47,77273.67,0.0,-0.98574,3e-05,1.46866]
[1779695724017,35.47,77273.29,0.0,-0.98575,3e-05,1.4678]
[1779695730058,35.47,77272.83,0.0,-0.98577,3e-05,1.46676]
[1779695736099,35.47,77277.37,0.0,-0.98568,3e-05,1.47405]
[1779695741133,35.47,77279.57,0.0,-0.98562,3e-05,1.47904]
[1779695746171,35.47,77276.82,0.0,-0.98569,3e-05,1.47281]
[1779695748780,35.47,77272.45,0.0,-0.9858,3e-05,1.46294]
[1779695754228,35.47,77272.29,0.0,-0.98581,3e-05,1.46258]
[1779695759264,35.47,77268.63,0.0,-0.9859,2e-05,1.45437]
[1779695764299,35.47,77262.95,0.0,-0.98604,2e-05,1.44168]
[1779695769334,35.47,77259.41,0.0,-0.98613,2e-05,1.43382]
[1779695771349,35.47,77265.38,0.0,-0.98598,2e-05,1.4471]
[1779695772355,35.47,77272.81,0.0,-0.98579,3e-05,1.46375]
[1779695775376,35.47,77277.65,0.0,-0.98567,3e-05,1.47469]
[1779695780412,35.47,77281.25,0.0,-0.98558,3e-05,1.48286]
[1779695785446,35.47,77281.81,0.0,-0.98557,3e-05,1.48413]
[1779695792495,35.47,77283.26,0.0,-0.98556,3e-05,1.48444]
[1779695797530,35.47,77284.74,0.0,-0.98552,3e-05,1.48782]
[1779695802567,35.47,77285.38,0.0,-0.9855,3e-05,1.48928]
[1779695808610,35.47,77286.71,0.0,-0.98547,3e-05,1.49232]
[1779695814651,35.47,77287.43,0.0,-0.98545,3e-05,1.49397]
[1779695819687,35.47,77286.33,0.0,-0.98548,3e-05,1.49145]
[1779695824723,35.47,77285.83,0.0,-0.98549,3e-05,1.49031]
[1779695829758,35.47,77284.02,0.0,-0.98554,3e-05,1.48618]
[1779695834792,35.47,77283.42,0.0,-0.98555,3e-05,1.48481]
[1779695839828,35.47,77282.6,0.0,-0.98557,3e-05,1.48294]
[1779695844863,35.47,77281.9,0.0,-0.98559,3e-05,1.48135]
[1779695849903,35.47,77283.19,0.0,-0.98556,3e-05,1.48429]
[1779695854939,35.47,77283.5,0.0,-0.98558,3e-05,1.482]
[1779695859977,35.47,77284.59,0.0,-0.98555,3e-05,1.48448]
[1779695866016,35.47,77285.3,0.0,-0.98553,3e-05,1.4861]
[1779695873065,35.47,77287.93,0.0,-0.98547,3e-05,1.49211]
[1779695878099,35.47,77287.82,0.0,-0.98547,3e-05,1.49186]
[1779695881121,35.47,77298.96,0.0,-0.98518,3e-05,1.5175]
[1779695882128,35.47,77303.86,0.0,-0.98505,3e-05,1.5289]
[1779695883141,35.47,77304.19,0.0,-0.98504,3e-05,1.52967]
[1779695888178,35.47,77305.27,0.0,-0.98501,3e-05,1.53219]
[1779695893206,35.47,77309.89,0.0,-0.98489,3e-05,1.543]
[1779695897234,35.47,77318.56,0.0,-0.98466,3e-05,1.56347]
[1779695899248,35.47,77318.84,0.0,-0.98465,3e-05,1.56413]
[1779695904283,35.47,77319.02,0.0,-0.98465,3e-05,1.56456]
[1779695909319,35.47,77318.77,0.0,-0.98465,3e-05,1.56397]
[1779695914353,35.47,77312.75,0.0,-0.98484,3e-05,1.54666]
[1779695919394,35.47,77309.67,0.0,-0.98493,3e-05,1.53942]
[1779695923415,35.47,77316.52,0.0,-0.98474,3e-05,1.55555]
[1779695928452,35.47,77317.32,0.0,-0.98472,3e-05,1.55744]
[1779695932479,35.47,77310.89,0.0,-0.98489,3e-05,1.54228]
[1779695937514,35.47,77310.8,0.0,-0.9849,3e-05,1.54207]
[1779695942550,35.47,77309.25,0.0,-0.98494,3e-05,1.53844]
[1779695948592,35.47,77308.82,0.0,-0.98495,3e-05,1.53743]
[1779695951206,35.47,77317.31,0.0,-0.98472,3e-05,1.55742]
[1779695956647,35.47,77319.05,0.0,-0.98468,3e-05,1.56154]
[1779695961681,35.47,77317.84,0.0,-0.98471,3e-05,1.55867]
[1779695966716,35.47,77318.38,0.0,-0.98469,3e-05,1.55995]
[1779695971752,35.47,77317.22,0.0,-0.98475,3e-05,1.55411]
[1779695976786,35.47,77316.78,0.0,-0.98477,3e-05,1.55307]
[1779695981823,35.47,77315.65,0.0,-0.9848,3e-05,1.55041]
[1779695986856,35.47,77314.38,0.0,-0.98483,3e-05,1.54741]
[1779695993906,35.47,77312.73,0.0,-0.98487,3e-05,1.54353]
[1779695996927,35.47,77318.1,0.0,-0.98473,3e-05,1.55619]
[1779695999949,35.47,77323.07,0.0,-0.9846,3e-05,1.56798]
[1779696001625,35.47,77323.67,0.0,-0.98458,3e-05,1.56941]
[1779696001963,35.47,77318.04,0.0,-0.98473,3e-05,1.55605]
[1779696003204,35.47,77318.04,0.0,-0.98473,3e-05,1.55605]
[1779696000145,35.47,77318.04,0.0,-0.98473,3e-05,1.55605]
[1779696008214,35.47,77318.04,0.0,-0.98473,3e-05,1.55605]
[1779696008289,35.47,77306.89,0.0,-0.98503,3e-05,1.52986]
[1779696012847,35.47,77306.7,0.0,-0.98503,3e-05,1.52941]
[1779696018100,35.47,77308.34,0.0,-0.98499,3e-05,1.53324]
[1779696023133,35.47,77308.07,0.0,-0.985,3e-05,1.53261]
[1779696028174,35.47,77305.73,0.0,-0.98506,3e-05,1.52715]
[1779696033207,35.47,77302.45,0.0,-0.98517,3e-05,1.51648]
[1779696037235,35.47,77286.04,0.0,-0.9856,3e-05,1.47881]
[1779696039249,35.47,77280.85,0.0,-0.98573,3e-05,1.46705]
[1779696044286,35.47,77282.99,0.0,-0.98568,3e-05,1.47189]
[1779696049323,35.47,77281.58,0.0,-0.98571,3e-05,1.4687]
[1779696051338,35.47,77276.59,0.0,-0.98584,3e-05,1.45745]
[1779696056371,35.47,77280.56,0.0,-0.98574,3e-05,1.46639]
[1779696061407,35.47,77281.16,0.0,-0.98572,3e-05,1.46775]
[1779696066446,35.47,77280.26,0.0,-0.98574,3e-05,1.46571]
[1779696071485,35.47,77279.87,0.0,-0.98575,3e-05,1.46483]
[1779696076517,35.47,77285.16,0.0,-0.98562,3e-05,1.47681]
[1779696081554,35.47,77288.6,0.0,-0.98553,3e-05,1.48464]
[1779696086586,35.47,77291.3,0.0,-0.98546,3e-05,1.4908]
[1779696091624,35.47,77292.82,0.0,-0.98545,3e-05,1.49127]
[1779696096659,35.47,77294.92,0.0,-0.9854,3e-05,1.49608]
[1779696101693,35.47,77294.87,0.0,-0.9854,3e-05,1.49597]
[1779696106729,35.47,77292.74,0.0,-0.98545,3e-05,1.49109]
[1779696110363,35.47,77287.65,0.0,-0.98558,3e-05,1.47948]
[1779696116803,35.47,77289.5,0.0,-0.98554,3e-05,1.48369]
[1779696121838,35.47,77289.25,0.0,-0.98554,3e-05,1.48312]
[1779696126872,35.47,77288.35,0.0,-0.98557,3e-05,1.48107]
[1779696131907,35.47,77287.52,0.0,-0.98559,3e-05,1.47918]
[1779696139963,35.47,77286.34,0.0,-0.98562,3e-05,1.4765]
[1779696144998,35.47,77286.28,0.0,-0.98562,3e-05,1.47636]
[1779696150033,35.47,77285.9,0.0,-0.98563,3e-05,1.4755]
[1779696155068,35.47,77291.22,0.0,-0.98552,3e-05,1.48461]
[1779696160715,35.47,77287.02,0.0,-0.98563,3e-05,1.47505]
[1779696166145,35.47,77287.15,0.0,-0.98563,3e-05,1.47535]
[1779696171182,35.47,77284.66,0.0,-0.98569,3e-05,1.46971]
[1779696174202,35.47,77275.19,0.0,-0.98593,3e-05,1.44839]
[1779696179237,35.47,77271.73,0.0,-0.98601,2e-05,1.44067]
[1779696184272,35.47,77268.95,0.0,-0.98608,2e-05,1.43449]
[1779696190335,35.47,77266.11,0.0,-0.98615,2e-05,1.42819]
[1779696191335,35.47,77273.42,0.0,-0.98597,2e-05,1.44444]
[1779696192343,35.47,77291.72,0.0,-0.98551,3e-05,1.48575]
[1779696197380,35.47,77295.18,0.0,-0.98542,3e-05,1.49367]
[1779696202414,35.47,77299.99,0.0,-0.9853,3e-05,1.50472]
[1779696207450,35.47,77301.39,0.0,-0.98526,3e-05,1.50795]
[1779696212485,35.47,77306.69,0.0,-0.98515,3e-05,1.51719]
[1779696217520,35.47,77306.81,0.0,-0.98515,3e-05,1.51746]
[1779696221548,35.47,77300.75,0.0,-0.9853,3e-05,1.50345]
[1779696227590,35.47,77299.86,0.0,-0.98533,3e-05,1.5014]
[1779696232626,35.47,77302.25,0.0,-0.98526,3e-05,1.50691]
[1779696239681,35.47,77303.2,0.0,-0.98524,3e-05,1.5091]
[1779696241278,35.47,77296.13,0.0,-0.98542,3e-05,1.49283]
[1779696242698,35.47,77295.37,0.0,-0.98544,3e-05,1.49109]
[1779696247732,35.47,77294.34,0.0,-0.98547,3e-05,1.48873]
[1779696253777,35.47,77292.43,0.0,-0.98552,3e-05,1.48437]
[1779696258810,35.47,77292.87,0.0,-0.98551,3e-05,1.48537]
[1779696263846,35.47,77291.82,0.0,-0.98553,3e-05,1.48298]
[1779696268880,35.47,77288.4,0.0,-0.98562,3e-05,1.4752]
[1779696273915,35.47,77288.08,0.0,-0.98566,3e-05,1.47148]
[1779696278952,35.47,77287.75,0.0,-0.98567,3e-05,1.47073]
[1779696283986,35.47,77286.4,0.0,-0.9857,3e-05,1.46768]
[1779696289026,35.47,77286.56,0.0,-0.9857,3e-05,1.46804]
[1779696295663,35.47,77286.66,0.0,-0.98569,3e-05,1.46827]
[1779696300111,35.47,77330.97,0.0,-0.98453,3e-05,1.57125]
[1779696301118,35.47,77330.71,0.0,-0.98454,3e-05,1.57062]
[1779696306153,35.47,77330.07,0.0,-0.98456,3e-05,1.56908]
[1779696311189,35.47,77325.32,0.0,-0.98468,3e-05,1.55778]
[1779696318246,35.47,77325.56,0.0,-0.98468,3e-05,1.55835]
[1779696323273,35.47,77324.62,0.0,-0.9847,3e-05,1.55613]
[1779696328309,35.47,77324.11,0.0,-0.98472,3e-05,1.55492]
[1779696329315,35.47,77316.73,0.0,-0.98491,3e-05,1.53753]
[1779696334351,35.47,77313.46,0.0,-0.98503,3e-05,1.52681]
[1779696340393,35.47,77313.75,0.0,-0.98502,3e-05,1.52748]
[1779696345428,35.47,77313.65,0.0,-0.98502,3e-05,1.52725]
[1779696353484,35.47,77313.85,0.0,-0.98502,3e-05,1.52772]
[1779696360533,35.47,77313.54,0.0,-0.98503,3e-05,1.52699]
[1779696361540,35.47,77307.8,0.0,-0.98518,3e-05,1.51364]
[1779696366575,35.47,77306.08,0.0,-0.98522,3e-05,1.50966]
[1779696371610,35.47,77306.91,0.0,-0.9852,3e-05,1.51158]
[1779696377654,35.47,77306.67,0.0,-0.98521,3e-05,1.51103]
[1779696385708,35.47,77305.01,0.0,-0.98525,3e-05,1.50719]
[1779696390746,35.47,77303.52,0.0,-0.98529,3e-05,1.50375]
[1779696395781,35.47,77304.82,0.0,-0.98528,3e-05,1.50371]
[1779696406449,35.47,77305.77,0.0,-0.98526,3e-05,1.50591]
[1779696409882,35.47,77298.48,0.0,-0.98545,3e-05,1.48914]
[1779696410891,35.47,77298.7,0.0,-0.98544,3e-05,1.48965]
[1779696416523,35.47,77299.27,0.0,-0.98543,3e-05,1.49095]
[1779696421985,35.47,77302.7,0.0,-0.98534,3e-05,1.49883]
[1779696427002,35.47,77300.07,0.0,-0.98541,3e-05,1.49279]
[1779696432037,35.47,77298.94,0.0,-0.98544,3e-05,1.4902]
[1779696437073,35.47,77297.54,0.0,-0.98547,3e-05,1.48699]
[1779696442107,35.47,77297.69,0.0,-0.98547,3e-05,1.48734]
[1779696447142,35.47,77295.98,0.0,-0.98551,3e-05,1.48343]
[1779696452177,35.47,77296.45,0.0,-0.98553,3e-05,1.4815]
[1779696457213,35.47,77293.56,0.0,-0.9856,3e-05,1.47492]
[1779696459226,35.47,77289.37,0.0,-0.98571,3e-05,1.46542]
[1779696464261,35.47,77291.65,0.0,-0.98565,3e-05,1.47058]
[1779696469296,35.47,77291.25,0.0,-0.98566,3e-05,1.46967]
[1779696475338,35.47,77292.26,0.0,-0.98564,3e-05,1.47196]
[1779696483394,35.47,77292.54,0.0,-0.98563,3e-05,1.4726]
[1779696494471,35.47,77293.18,0.0,-0.98561,3e-05,1.47405]
[1779696499506,35.47,77291.46,0.0,-0.98566,3e-05,1.47015]
[1779696507155,35.47,77293.22,0.0,-0.98561,3e-05,1.47414]
[1779696515618,35.47,77294.25,0.0,-0.98561,3e-05,1.47349]
[1779696520654,35.47,77294.57,0.0,-0.9856,3e-05,1.47421]
[1779696525688,35.47,77295.15,0.0,-0.98559,3e-05,1.47553]
[1779696531729,35.47,77298.12,0.0,-0.98551,3e-05,1.4823]
[1779696536766,35.47,77295.4,0.0,-0.98558,3e-05,1.4761]
[1779696541800,35.47,77294.81,0.0,-0.9856,3e-05,1.47476]
[1779696547842,35.47,77294.73,0.0,-0.9856,3e-05,1.47458]
[1779696557914,35.47,77294.51,0.0,-0.98561,3e-05,1.47408]
[1779696567575,35.47,77293.11,0.0,-0.98564,3e-05,1.4709]
[1779696573020,35.47,77292.86,0.0,-0.98568,3e-05,1.46734]
[1779696578057,35.47,77293.83,0.0,-0.98565,3e-05,1.46954]
[1779696583093,35.47,77293.1,0.0,-0.98567,3e-05,1.46788]
[1779696586113,35.47,77299.71,0.0,-0.9855,3e-05,1.48292]
[1779696587715,35.47,77301.3,0.0,-0.98546,3e-05,1.48655]
[1779696593163,35.47,77302.43,0.0,-0.98543,3e-05,1.48914]
[1779696595177,35.47,77306.19,0.0,-0.98533,3e-05,1.49777]
[1779696600221,35.47,77305.62,0.0,-0.98535,3e-05,1.49646]
[1779696605256,35.47,77305.62,0.0,-0.98535,3e-05,1.49646]
[1779696610291,35.47,77305.95,0.0,-0.98534,3e-05,1.49722]
[1779696615326,35.47,77301.56,0.0,-0.98545,3e-05,1.48715]
[1779696616333,35.47,77298.25,0.0,-0.98554,3e-05,1.47959]
[1779696621369,35.47,77294.53,0.0,-0.98563,3e-05,1.47113]
[1779696626404,35.47,77293.82,0.0,-0.98565,3e-05,1.46952]
[1779696632449,35.47,77293.72,0.0,-0.98568,3e-05,1.4663]
[1779696638070,35.47,77291.86,0.0,-0.98573,3e-05,1.46209]
[1779696643529,35.47,77289.29,0.0,-0.9858,3e-05,1.45629]
[1779696648563,35.47,77289.14,0.0,-0.9858,3e-05,1.45596]
[1779696656619,35.47,77286.41,0.0,-0.98587,3e-05,1.44982]
[1779696662661,35.47,77282.23,0.0,-0.98597,3e-05,1.44047]
[1779696668284,35.47,77278.4,0.0,-0.98607,2e-05,1.43194]
[1779696673738,35.47,77264.6,0.0,-0.98641,2e-05,1.40153]
[1779696678773,35.47,77258.0,0.0,-0.98657,2e-05,1.38717]
[1779696679781,35.47,77251.42,0.0,-0.98673,2e-05,1.37297]
[1779696685822,35.47,77249.47,0.0,-0.98677,2e-05,1.36878]
[1779696690857,35.47,77243.3,0.0,-0.98692,2e-05,1.3556]
[1779696692871,35.47,77233.5,0.0,-0.98717,2e-05,1.33207]
[1779696694889,35.47,77227.57,0.0,-0.98731,2e-05,1.31967]
[1779696696898,35.47,77213.31,0.0,-0.98763,2e-05,1.29022]
[1779696697906,35.47,77206.82,0.0,-0.98778,2e-05,1.277]
[1779696702941,35.47,77206.37,0.0,-0.98779,2e-05,1.27608]
[1779696707977,35.47,77201.91,0.0,-0.98789,2e-05,1.26706]
[1779696712007,35.47,77205.9,0.0,-0.9878,2e-05,1.27513]
[1779696714018,35.47,77211.69,0.0,-0.98767,2e-05,1.28691]
[1779696719058,35.47,77208.56,0.0,-0.98774,2e-05,1.28053]
[1779696724090,35.47,77205.66,0.0,-0.9878,2e-05,1.27464]
[1779696727115,35.47,77213.24,0.0,-0.98764,2e-05,1.29008]
[1779696732148,35.47,77215.76,0.0,-0.98758,2e-05,1.29524]
[1779696737182,35.47,77216.53,0.0,-0.98756,2e-05,1.29683]
[1779696742217,35.47,77215.87,0.0,-0.98758,2e-05,1.29547]
[1779696748847,35.47,77217.81,0.0,-0.98753,2e-05,1.29946]
[1779696754304,35.47,77217.15,0.0,-0.98757,2e-05,1.29534]
[1779696759339,35.47,77216.45,0.0,-0.98759,2e-05,1.2939]
[1779696764375,35.47,77216.45,0.0,-0.98759,2e-05,1.2939]
[1779696769409,35.47,77216.32,0.0,-0.98759,2e-05,1.29364]
[1779696775451,35.47,77216.49,0.0,-0.98759,2e-05,1.29399]
[1779696781493,35.47,77215.97,0.0,-0.9876,2e-05,1.29292]
[1779696789129,35.47,77212.05,0.0,-0.98769,2e-05,1.2849]
[1779696796603,35.47,77212.89,0.0,-0.98767,2e-05,1.28662]
[1779696801639,35.47,77213.29,0.0,-0.98766,2e-05,1.28743]
[1779696806674,35.47,77217.51,0.0,-0.98756,2e-05,1.29608]
[1779696811708,35.47,77217.56,0.0,-0.98759,2e-05,1.29343]
[1779696816745,35.47,77221.42,0.0,-0.9875,2e-05,1.30136]
[1779696821779,35.47,77221.61,0.0,-0.9875,2e-05,1.30176]
[1779696824799,35.47,77232.79,0.0,-0.98724,2e-05,1.32497]
[1779696829836,35.47,77231.77,0.0,-0.98727,2e-05,1.32284]
[1779696834871,35.47,77233.8,0.0,-0.98722,2e-05,1.32709]
[1779696839905,35.47,77233.55,0.0,-0.98722,2e-05,1.32656]
[1779696846955,35.47,77233.66,0.0,-0.98722,2e-05,1.32679]
[1779696852997,35.47,77236.24,0.0,-0.98716,2e-05,1.3322]
[1779696859050,35.47,77239.67,0.0,-0.98708,2e-05,1.33942]
[1779696864076,35.47,77239.54,0.0,-0.98709,2e-05,1.33915]
[1779696869110,35.47,77239.96,0.0,-0.98708,2e-05,1.34003]
[1779696874146,35.47,77239.19,0.0,-0.98712,2e-05,1.33559]
[1779696878175,35.47,77229.44,0.0,-0.98734,2e-05,1.31519]
[1779696880186,35.47,77223.19,0.0,-0.98749,2e-05,1.30225]
[1779696885222,35.47,77218.71,0.0,-0.98759,2e-05,1.29303]
[1779696893278,35.47,77218.85,0.0,-0.98759,2e-05,1.29332]
[1779696898316,35.47,77219.11,0.0,-0.98758,2e-05,1.29385]
[1779696904358,35.47,77219.43,0.0,-0.98757,2e-05,1.29451]
[1779696906372,35.47,77228.0,0.0,-0.98738,2e-05,1.3122]
[1779696907379,35.47,77228.54,0.0,-0.98737,2e-05,1.31332]
[1779696912415,35.47,77228.16,0.0,-0.98737,2e-05,1.31253]
[1779696917448,35.47,77227.18,0.0,-0.9874,2e-05,1.3105]
[1779696923491,35.47,77226.93,0.0,-0.9874,2e-05,1.30998]
[1779696928528,35.47,77230.38,0.0,-0.98732,2e-05,1.31715]
[1779696933564,35.47,77228.66,0.0,-0.98739,2e-05,1.31078]
[1779696938599,35.47,77229.07,0.0,-0.98738,2e-05,1.31164]
[1779696943641,35.47,77229.06,0.0,-0.98738,2e-05,1.31161]
[1779696950258,35.47,77224.48,0.0,-0.98748,2e-05,1.30214]
[1779696956725,35.47,77225.83,0.0,-0.98745,2e-05,1.30492]
[1779696961760,35.47,77226.79,0.0,-0.98743,2e-05,1.30691]
[1779696966796,35.47,77227.88,0.0,-0.98741,2e-05,1.30917]
[1779696971830,35.47,77227.64,0.0,-0.98741,2e-05,1.30867]
[1779696980468,35.47,77228.06,0.0,-0.9874,2e-05,1.30954]
[1779696985929,35.47,77235.49,0.0,-0.98723,2e-05,1.32501]
[1779696987947,35.47,77237.51,0.0,-0.98718,2e-05,1.32925]
[1779696992978,35.47,77235.57,0.0,-0.98726,2e-05,1.32238]
[1779696998014,35.47,77236.86,0.0,-0.98723,2e-05,1.32508]
[1779697003049,35.47,77240.31,0.0,-0.98715,2e-05,1.33231]
[1779697008083,35.47,77239.66,0.0,-0.98716,2e-05,1.33095]
[1779697013119,35.47,77240.48,0.0,-0.98714,2e-05,1.33267]
[1779697018154,35.47,77241.0,0.0,-0.98713,2e-05,1.33376]
[1779697023187,35.47,77241.96,0.0,-0.98711,2e-05,1.33578]
[1779697029231,35.47,77242.1,0.0,-0.9871,2e-05,1.33608]
[1779697034265,35.47,77243.17,0.0,-0.98708,2e-05,1.33833]
[1779697039301,35.47,77243.9,0.0,-0.98706,2e-05,1.33988]
[1779697044335,35.47,77243.8,0.0,-0.98706,2e-05,1.33966]
[1779697051384,35.47,77243.29,0.0,-0.9871,2e-05,1.33576]
[1779697053400,35.47,77236.83,0.0,-0.98725,2e-05,1.32221]
[1779697058434,35.47,77235.31,0.0,-0.98729,2e-05,1.31903]
[1779697063469,35.47,77232.31,0.0,-0.98736,2e-05,1.31279]
[1779697068504,35.47,77232.48,0.0,-0.98735,2e-05,1.31314]
[1779697076560,35.47,77233.88,0.0,-0.98732,2e-05,1.31605]
[1779697082602,35.47,77233.17,0.0,-0.98734,2e-05,1.31458]
[1779697087638,35.47,77231.72,0.0,-0.98737,2e-05,1.31156]
[1779697092673,35.47,77229.04,0.0,-0.98743,2e-05,1.30601]
[1779697097708,35.47,77228.48,0.0,-0.98744,2e-05,1.30485]
[1779697102743,35.47,77228.55,0.0,-0.98744,2e-05,1.30499]
[1779697109792,35.47,77226.78,0.0,-0.98748,2e-05,1.30134]
[1779697115834,35.47,77225.02,0.0,-0.98755,2e-05,1.29494]
[1779697120870,35.47,77227.62,0.0,-0.98749,2e-05,1.30029]
[1779697128508,35.47,77226.32,0.0,-0.98752,2e-05,1.29762]
[1779697133960,35.47,77226.7,0.0,-0.98751,2e-05,1.2984]
[1779697138995,35.47,77227.31,0.0,-0.9875,2e-05,1.29966]
[1779697145041,35.47,77227.67,0.0,-0.98749,2e-05,1.3004]
[1779697152085,35.47,77229.66,0.0,-0.98744,2e-05,1.30451]
[1779697157121,35.47,77231.14,0.0,-0.98741,2e-05,1.30757]
[1779697163162,35.47,77231.62,0.0,-0.9874,2e-05,1.30857]
[1779697168790,35.47,77232.6,0.0,-0.98738,2e-05,1.3106]
[1779697174242,35.47,77232.8,0.0,-0.9874,2e-05,1.30823]
[1779697178272,35.47,77240.51,0.0,-0.98722,2e-05,1.32429]
[1779697183303,35.47,77242.76,0.0,-0.98717,2e-05,1.32901]
[1779697188340,35.47,77242.86,0.0,-0.98717,2e-05,1.32922]
[1779697193376,35.47,77243.37,0.0,-0.98715,2e-05,1.33029]
[1779697198408,35.47,77249.43,0.0,-0.98701,2e-05,1.34307]
[1779697199415,35.47,77255.02,0.0,-0.98688,2e-05,1.35495]
[1779697205461,35.47,77255.46,0.0,-0.98687,2e-05,1.35589]
[1779697210496,35.47,77257.09,0.0,-0.98683,2e-05,1.35937]
[1779697219146,35.47,77256.49,0.0,-0.98684,2e-05,1.35809]
[1779697224595,35.47,77260.13,0.0,-0.98676,2e-05,1.36588]
[1779697230636,35.47,77262.51,0.0,-0.9867,2e-05,1.37099]
[1779697236681,35.47,77258.92,0.0,-0.98681,2e-05,1.36042]
[1779697241713,35.47,77259.48,0.0,-0.9868,2e-05,1.36162]
[1779697246749,35.47,77259.43,0.0,-0.9868,2e-05,1.36151]
[1779697251793,35.47,77259.62,0.0,-0.9868,2e-05,1.36192]
[1779697256823,35.47,77259.93,0.0,-0.98679,2e-05,1.36258]
[1779697261862,35.47,77261.12,0.0,-0.98676,2e-05,1.36513]
[1779697263872,35.47,77267.35,0.0,-0.98661,2e-05,1.37855]
[1779697264879,35.47,77271.24,0.0,-0.98652,2e-05,1.38698]
[1779697270922,35.47,77269.36,0.0,-0.98656,2e-05,1.3829]
[1779697275961,35.47,77271.09,0.0,-0.98652,2e-05,1.38665]
[1779697280992,35.47,77273.69,0.0,-0.98646,2e-05,1.39231]
[1779697285025,35.47,77279.95,0.0,-0.98631,2e-05,1.406]
[1779697288042,35.47,77281.28,0.0,-0.98627,2e-05,1.40893]
[1779697296096,35.47,77282.09,0.0,-0.98628,2e-05,1.40778]
[1779697302139,35.47,77279.42,0.0,-0.98635,2e-05,1.40192]
[1779697309779,35.47,77280.24,0.0,-0.98633,2e-05,1.40372]
[1779697315230,35.47,77279.53,0.0,-0.98634,2e-05,1.40216]
[1779697320265,35.47,77279.69,0.0,-0.98634,2e-05,1.40251]
[1779697325300,35.47,77278.62,0.0,-0.98637,2e-05,1.40017]
[1779697330335,35.47,77273.01,0.0,-0.9865,2e-05,1.38793]
[1779697335370,35.47,77273.68,0.0,-0.98649,2e-05,1.38938]
[1779697340406,35.47,77275.26,0.0,-0.98645,2e-05,1.39282]
[1779697349469,35.47,77271.68,0.0,-0.98653,2e-05,1.38504]
[1779697354504,35.47,77270.71,0.0,-0.98658,2e-05,1.38004]
[1779697360546,35.47,77267.76,0.0,-0.98666,2e-05,1.37366]
[1779697365581,35.47,77258.38,0.0,-0.98688,2e-05,1.35355]
[1779697366588,35.47,77257.18,0.0,-0.98691,2e-05,1.35099]
[1779697369609,35.47,77250.77,0.0,-0.98706,2e-05,1.3374]
[1779697374643,35.47,77250.47,0.0,-0.98707,2e-05,1.33677]
[1779697380686,35.47,77251.64,0.0,-0.98704,2e-05,1.33924]
[1779697382700,35.47,77245.22,0.0,-0.98719,2e-05,1.32572]
[1779697387734,35.47,77243.41,0.0,-0.98723,2e-05,1.32193]
[1779697392769,35.47,77246.77,0.0,-0.98715,2e-05,1.32897]
[1779697398813,35.47,77248.87,0.0,-0.9871,2e-05,1.33339]
[1779697404854,35.47,77251.38,0.0,-0.98705,2e-05,1.33869]
[1779697409890,35.47,77250.7,0.0,-0.98706,2e-05,1.33725]
[1779697414924,35.47,77248.95,0.0,-0.98713,2e-05,1.33073]
[1779697420555,35.47,77247.85,0.0,-0.98715,2e-05,1.32842]
[1779697426003,35.47,77246.54,0.0,-0.98718,2e-05,1.32567]
[1779697431037,35.47,77244.99,0.0,-0.98722,2e-05,1.32242]
[1779697436075,35.47,77244.25,0.0,-0.98724,2e-05,1.32087]
[1779697442115,35.47,77243.71,0.0,-0.98725,2e-05,1.31974]
[1779697447150,35.47,77242.75,0.0,-0.98727,2e-05,1.31774]
[1779697452185,35.47,77243.25,0.0,-0.98726,2e-05,1.31878]
[1779697457220,35.47,77243.12,0.0,-0.98726,2e-05,1.31851]
[1779697462255,35.47,77242.93,0.0,-0.98727,2e-05,1.31811]
[1779697468297,35.47,77243.58,0.0,-0.98725,2e-05,1.31947]
[1779697473332,35.47,77243.67,0.0,-0.98728,2e-05,1.31685]
[1779697479375,35.47,77243.88,0.0,-0.98727,2e-05,1.31729]
[1779697484410,35.47,77241.05,0.0,-0.98734,2e-05,1.31139]
[1779697489450,35.47,77240.18,0.0,-0.98736,2e-05,1.30958]
[1779697497503,35.47,77239.25,0.0,-0.98738,2e-05,1.30765]
[1779697502539,35.47,77246.01,0.0,-0.98722,2e-05,1.32174]
[1779697507573,35.47,77247.56,0.0,-0.98719,2e-05,1.32499]
[1779697512608,35.47,77249.19,0.0,-0.98715,2e-05,1.32841]
[1779697517643,35.47,77249.74,0.0,-0.98714,2e-05,1.32957]
[1779697523686,35.47,77248.67,0.0,-0.98716,2e-05,1.32732]
[1779697528719,35.47,77248.65,0.0,-0.98716,2e-05,1.32728]
[1779697533754,35.47,77248.17,0.0,-0.9872,2e-05,1.32345]
[1779697540390,35.47,77248.88,0.0,-0.98718,2e-05,1.32494]
[1779697544831,35.47,77242.89,0.0,-0.98732,2e-05,1.31242]
[1779697545839,35.47,77233.64,0.0,-0.98753,2e-05,1.29327]
[1779697552888,35.47,77235.4,0.0,-0.98749,2e-05,1.2969]
[1779697557923,35.47,77240.15,0.0,-0.98738,2e-05,1.30672]
[1779697562958,35.47,77240.72,0.0,-0.98737,2e-05,1.30791]
[1779697567993,35.47,77242.47,0.0,-0.98733,2e-05,1.31155]
[1779697573029,35.47,77241.76,0.0,-0.98735,2e-05,1.31007]
[1779697578064,35.47,77239.95,0.0,-0.98739,2e-05,1.30631]
[1779697583101,35.47,77238.03,0.0,-0.98743,2e-05,1.30233]
[1779697588135,35.47,77237.05,0.0,-0.98746,2e-05,1.30031]
[1779697593762,35.47,77235.71,0.0,-0.98751,2e-05,1.29476]
[1779697599210,35.47,77235.34,0.0,-0.98752,2e-05,1.294]
[1779697605253,35.47,77235.42,0.0,-0.98752,2e-05,1.29416]
[1779697611298,35.47,77235.92,0.0,-0.98751,2e-05,1.29519]
[1779697616334,35.47,77236.0,0.0,-0.98751,2e-05,1.29536]
[1779697621367,35.47,77233.27,0.0,-0.98757,2e-05,1.28974]
[1779697629423,35.47,77233.38,0.0,-0.98756,2e-05,1.28996]
[1779697634459,35.47,77234.16,0.0,-0.98755,2e-05,1.29157]
[1779697639493,35.47,77235.93,0.0,-0.98751,2e-05,1.29521]
[1779697644529,35.47,77236.83,0.0,-0.98749,2e-05,1.29707]
[1779697651577,35.47,77237.14,0.0,-0.98751,2e-05,1.29492]
[1779697656614,35.47,77237.15,0.0,-0.98751,2e-05,1.29494]
[1779697662654,35.47,77239.34,0.0,-0.98746,2e-05,1.29946]
[1779697667690,35.47,77242.08,0.0,-0.98739,2e-05,1.30514]
[1779697672726,35.47,77240.64,0.0,-0.98743,2e-05,1.30215]
[1779697677760,35.47,77239.49,0.0,-0.98745,2e-05,1.29977]
[1779697684394,35.47,77239.5,0.0,-0.98745,2e-05,1.2998]
[1779697690851,35.47,77237.51,0.0,-0.9875,2e-05,1.29569]
[1779697696892,35.47,77235.72,0.0,-0.98754,2e-05,1.292]
[1779697701928,35.47,77237.57,0.0,-0.9875,2e-05,1.29581]
[1779697703942,35.47,77245.65,0.0,-0.98731,2e-05,1.31256]
[1779697708977,35.47,77245.3,0.0,-0.98732,2e-05,1.31183]
[1779697715020,35.47,77244.31,0.0,-0.98737,2e-05,1.30697]
[1779697720054,35.47,77242.69,0.0,-0.9874,2e-05,1.30361]
[1779697725090,35.47,77242.15,0.0,-0.98742,2e-05,1.30249]
[1779697730124,35.47,77240.54,0.0,-0.98745,2e-05,1.29916]
[1779697735165,35.47,77239.95,0.0,-0.98747,2e-05,1.29794]
[1779697741210,35.47,77239.74,0.0,-0.98747,2e-05,1.2975]
[1779697746247,35.47,77239.01,0.0,-0.98749,2e-05,1.296]
[1779697753296,35.47,77239.15,0.0,-0.98749,2e-05,1.29629]
[1779697759339,35.47,77238.82,0.0,-0.98749,2e-05,1.2956]
[1779697764956,35.47,77238.78,0.0,-0.98749,2e-05,1.29552]
[1779697770416,35.47,77238.29,0.0,-0.9875,2e-05,1.29451]
[1779697775452,35.47,77237.88,0.0,-0.98754,2e-05,1.29089]
[1779697781493,35.47,77237.93,0.0,-0.98754,2e-05,1.29099]
[1779697786528,35.47,77238.34,0.0,-0.98753,2e-05,1.29183]
[1779697792569,35.47,77238.07,0.0,-0.98754,2e-05,1.29128]
[1779697801632,35.47,77237.8,0.0,-0.98754,2e-05,1.29072]
[1779697806668,35.47,77242.16,0.0,-0.98744,2e-05,1.29972]
[1779697812710,35.47,77242.89,0.0,-0.98743,2e-05,1.30123]
[1779697817745,35.47,77241.98,0.0,-0.98745,2e-05,1.29934]
[1779697823787,35.47,77241.76,0.0,-0.98745,2e-05,1.29889]
[1779697829829,35.47,77241.7,0.0,-0.98745,2e-05,1.29876]
[1779697835453,35.47,77243.18,0.0,-0.98745,2e-05,1.29903]
[1779697843927,35.47,77244.07,0.0,-0.98742,2e-05,1.30087]
[1779697848962,35.47,77245.26,0.0,-0.9874,2e-05,1.30334]
[1779697853997,35.47,77247.56,0.0,-0.98734,2e-05,1.30812]
[1779697859033,35.47,77247.93,0.0,-0.98734,2e-05,1.30888]
[1779697864070,35.47,77249.39,0.0,-0.9873,2e-05,1.31192]
[1779697868096,35.47,77254.69,0.0,-0.98718,2e-05,1.32301]
[1779697873130,35.47,77255.09,0.0,-0.98717,2e-05,1.32385]
[1779697879172,35.47,77255.12,0.0,-0.98717,2e-05,1.32391]
[1779697884207,35.47,77258.17,0.0,-0.9871,2e-05,1.33033]
[1779697889242,35.47,77258.46,0.0,-0.98709,2e-05,1.33094]
[1779697894276,35.47,77257.79,0.0,-0.98713,2e-05,1.32669]
[1779697900319,35.47,77257.61,0.0,-0.98714,2e-05,1.32631]
[1779697905354,35.47,77257.57,0.0,-0.98714,2e-05,1.32623]
[1779697910389,35.47,77257.97,0.0,-0.98713,2e-05,1.32707]
[1779697915424,35.47,77250.94,0.0,-0.98729,2e-05,1.31234]
[1779697916431,35.47,77252.36,0.0,-0.98726,2e-05,1.31531]
[1779697921466,35.47,77254.52,0.0,-0.98721,2e-05,1.31983]
[1779697926502,35.47,77252.67,0.0,-0.98725,2e-05,1.31596]
[1779697936165,35.47,77253.2,0.0,-0.98724,2e-05,1.31706]
[1779697943624,35.47,77253.7,0.0,-0.98723,2e-05,1.31811]
[1779697948660,35.47,77254.17,0.0,-0.98722,2e-05,1.31909]
[1779697953698,35.47,77250.21,0.0,-0.98734,2e-05,1.30801]
[1779697959743,35.47,77249.04,0.0,-0.98736,2e-05,1.30558]
[1779697964780,35.47,77250.7,0.0,-0.98732,2e-05,1.30903]
[1779697970819,35.47,77250.99,0.0,-0.98732,2e-05,1.30964]
[1779697976445,35.47,77251.31,0.0,-0.98731,2e-05,1.3103]
[1779697984918,35.47,77251.31,0.0,-0.98731,2e-05,1.3103]
[1779697990960,35.47,77251.51,0.0,-0.98731,2e-05,1.31072]
[1779697996585,35.47,77251.89,0.0,-0.9873,2e-05,1.31151]
[1779698002040,35.47,77251.95,0.0,-0.9873,2e-05,1.31164]
[1779698008082,35.47,77254.19,0.0,-0.98724,2e-05,1.31631]
[1779698013116,35.47,77253.55,0.0,-0.98728,2e-05,1.31216]
[1779698018154,35.47,77246.01,0.0,-0.98746,2e-05,1.2965]
[1779698020166,35.47,77251.62,0.0,-0.98733,2e-05,1.30814]
[1779698025202,35.47,77253.83,0.0,-0.98728,2e-05,1.31274]
[1779698030238,35.47,77254.33,0.0,-0.98727,2e-05,1.31379]
[1779698035272,35.47,77254.45,0.0,-0.98726,2e-05,1.31404]
[1779698042322,35.47,77254.95,0.0,-0.98725,2e-05,1.31508]
[1779698047356,35.47,77254.28,0.0,-0.98727,2e-05,1.31368]
[1779698052391,35.47,77254.1,0.0,-0.98727,2e-05,1.31331]
[1779698057428,35.47,77253.81,0.0,-0.98728,2e-05,1.3127]
[1779698063469,35.47,77253.77,0.0,-0.98728,2e-05,1.31262]
[1779698068504,35.47,77254.26,0.0,-0.98727,2e-05,1.31364]
[1779698073543,35.47,77253.68,0.0,-0.98731,2e-05,1.30961]
[1779698078574,35.47,77253.91,0.0,-0.9873,2e-05,1.31009]
[1779698083610,35.47,77255.19,0.0,-0.98727,2e-05,1.31276]
[1779698089655,35.47,77256.87,0.0,-0.98723,2e-05,1.31627]
[1779698097289,35.47,77257.62,0.0,-0.98722,2e-05,1.31784]
[1779698104766,35.47,77259.06,0.0,-0.98718,2e-05,1.32086]
[1779698107358,35.47,77271.97,0.0,-0.98688,2e-05,1.34817]
[1779698112822,35.47,77270.76,0.0,-0.98691,2e-05,1.34559]
[1779698117865,35.47,77271.58,0.0,-0.98689,2e-05,1.34733]
[1779698123902,35.47,77270.14,0.0,-0.98692,2e-05,1.34427]
[1779698128937,35.47,77269.83,0.0,-0.98693,2e-05,1.34361]
[1779698132964,35.47,77274.85,0.0,-0.98684,2e-05,1.35144]
[1779698134979,35.47,77277.66,0.0,-0.98677,2e-05,1.35745]
[1779698140038,35.47,77287.87,0.0,-0.98652,2e-05,1.37949]
[1779698141043,35.47,77291.34,0.0,-0.98644,2e-05,1.38704]
[1779698142050,35.47,77297.85,0.0,-0.98628,2e-05,1.4013]
[1779698143058,35.47,77296.96,0.0,-0.9863,2e-05,1.39934]
[1779698148093,35.47,77300.69,0.0,-0.98621,2e-05,1.40755]
[1779698149099,35.47,77305.82,0.0,-0.98608,3e-05,1.41891]
[1779698150108,35.47,77307.84,0.0,-0.98603,3e-05,1.4234]
[1779698152120,35.47,77313.39,0.0,-0.98589,3e-05,1.4358]
[1779698157722,35.47,77309.31,0.0,-0.98599,3e-05,1.42668]
[1779698163205,35.47,77307.57,0.0,-0.98604,3e-05,1.4228]
[1779698168240,35.47,77309.24,0.0,-0.98599,3e-05,1.42652]
[1779698175289,35.47,77309.81,0.0,-0.98598,3e-05,1.42779]
[1779698177305,35.47,77291.16,0.0,-0.98644,2e-05,1.38665]
[1779698178310,35.47,77286.0,0.0,-0.98657,2e-05,1.37543]
[1779698184351,35.47,77282.58,0.0,-0.98665,2e-05,1.36804]
[1779698186366,35.47,77277.51,0.0,-0.98677,2e-05,1.35713]
[1779698198004,35.47,77276.26,0.0,-0.98683,2e-05,1.35158]
[1779698203485,35.47,77274.52,0.0,-0.98687,2e-05,1.34786]
[1779698208520,35.47,77274.19,0.0,-0.98688,2e-05,1.34716]
[1779698213555,35.47,77273.45,0.0,-0.9869,2e-05,1.34558]
[1779698218591,35.47,77269.6,0.0,-0.98699,2e-05,1.3374]
[1779698224634,35.47,77269.64,0.0,-0.98699,2e-05,1.33748]
[1779698228662,35.47,77263.05,0.0,-0.98714,2e-05,1.32357]
[1779698234703,35.47,77260.18,0.0,-0.98721,2e-05,1.31755]
[1779698241754,35.47,77262.43,0.0,-0.98716,2e-05,1.32227]
[1779698248356,35.47,77263.61,0.0,-0.98713,2e-05,1.32475]
[1779698254846,35.47,77266.12,0.0,-0.9871,2e-05,1.32719]
[1779698259886,35.47,77267.38,0.0,-0.98707,2e-05,1.32985]
[1779698265926,35.47,77266.28,0.0,-0.98709,2e-05,1.32753]
[1779698270961,35.47,77266.15,0.0,-0.9871,2e-05,1.32726]
[1779698277003,35.47,77266.0,0.0,-0.9871,2e-05,1.32694]
[1779698282040,35.47,77264.49,0.0,-0.98714,2e-05,1.32376]
[1779698287075,35.47,77265.06,0.0,-0.98712,2e-05,1.32496]
[1779698295133,35.47,77265.37,0.0,-0.98712,2e-05,1.32561]
[1779698300166,35.47,77265.02,0.0,-0.98712,2e-05,1.32488]
[1779698305200,35.47,77266.38,0.0,-0.98709,2e-05,1.32774]
[1779698310236,35.47,77266.23,0.0,-0.98709,2e-05,1.32743]
[1779698315271,35.47,77265.97,0.0,-0.98713,2e-05,1.32403]
[1779698322321,35.47,77266.42,0.0,-0.98712,2e-05,1.32498]
[1779698327356,35.47,77266.27,0.0,-0.98712,2e-05,1.32467]
[1779698338433,35.47,77265.55,0.0,-0.98714,2e-05,1.32315]
[1779698349057,35.47,77266.19,0.0,-0.98712,2e-05,1.3245]
[1779698354545,35.47,77265.74,0.0,-0.98713,2e-05,1.32355]
[1779698359580,35.47,77268.93,0.0,-0.98706,2e-05,1.33027]
[1779698364615,35.47,77268.77,0.0,-0.98706,2e-05,1.32994]
[1779698369650,35.47,77268.42,0.0,-0.98707,2e-05,1.3292]
[1779698375692,35.47,77268.87,0.0,-0.98709,2e-05,1.3273]
[1779698380729,35.47,77266.74,0.0,-0.98714,2e-05,1.32281]
[1779698385764,35.47,77267.11,0.0,-0.98713,2e-05,1.32359]
[1779698390799,35.47,77267.87,0.0,-0.98711,2e-05,1.32519]
[1779698395834,35.47,77268.81,0.0,-0.98709,2e-05,1.32717]
[1779698400879,35.47,77272.03,0.0,-0.98701,2e-05,1.33397]
[1779698402885,35.47,77282.55,0.0,-0.98676,2e-05,1.35639]
[1779698403907,35.47,77283.44,0.0,-0.98674,2e-05,1.3583]
[1779698409937,35.47,77282.25,0.0,-0.98677,2e-05,1.35575]
[1779698414970,35.47,77281.3,0.0,-0.98679,2e-05,1.35372]
[1779698420013,35.47,77280.75,0.0,-0.9868,2e-05,1.35254]
[1779698425043,35.47,77280.31,0.0,-0.98681,2e-05,1.3516]
[1779698430077,35.47,77281.39,0.0,-0.98679,2e-05,1.35391]
[1779698435113,35.47,77279.71,0.0,-0.98686,2e-05,1.34743]
[1779698441156,35.47,77279.15,0.0,-0.98687,2e-05,1.34624]
[1779698446192,35.47,77277.19,0.0,-0.98692,2e-05,1.34206]
[1779698452233,35.47,77277.08,0.0,-0.98692,2e-05,1.34183]
[1779698457268,35.47,77277.36,0.0,-0.98691,2e-05,1.34242]
[1779698463310,35.47,77277.65,0.0,-0.98691,2e-05,1.34304]
[1779698468347,35.47,77277.51,0.0,-0.98691,2e-05,1.34274]
[1779698473381,35.47,77275.83,0.0,-0.98695,2e-05,1.33917]
[1779698478416,35.47,77275.69,0.0,-0.98695,2e-05,1.33887]
[1779698485465,35.47,77275.81,0.0,-0.98695,2e-05,1.33913]
[1779698488487,35.47,77270.2,0.0,-0.98708,2e-05,1.32725]
[1779698497551,35.47,77268.04,0.0,-0.98716,2e-05,1.31986]
[1779698503591,35.47,77270.45,0.0,-0.9871,2e-05,1.32493]
[1779698508628,35.47,77267.36,0.0,-0.98717,2e-05,1.31843]
[1779698513662,35.47,77268.93,0.0,-0.98714,2e-05,1.32173]
[1779698519704,35.47,77271.33,0.0,-0.98708,2e-05,1.32679]
[1779698524740,35.47,77271.75,0.0,-0.98707,2e-05,1.32767]
[1779698529778,35.47,77272.51,0.0,-0.98705,2e-05,1.32928]
[1779698535820,35.47,77272.71,0.0,-0.98705,2e-05,1.3297]
[1779698538842,35.47,77280.39,0.0,-0.98687,2e-05,1.34601]
[1779698543877,35.47,77280.04,0.0,-0.98688,2e-05,1.34526]
[1779698548911,35.47,77281.38,0.0,-0.98684,2e-05,1.34812]
[1779698554954,35.47,77281.83,0.0,-0.98686,2e-05,1.3462]
[1779698560995,35.47,77282.06,0.0,-0.98685,2e-05,1.34669]
[1779698566030,35.47,77282.68,0.0,-0.98684,2e-05,1.34801]
[1779698573081,35.47,77282.67,0.0,-0.98684,2e-05,1.34799]
[1779698578115,35.47,77282.52,0.0,-0.98684,2e-05,1.34767]
[1779698583173,35.47,77283.01,0.0,-0.98683,2e-05,1.34872]
[1779698588208,35.47,77283.98,0.0,-0.98681,2e-05,1.35079]
[1779698595237,35.47,77283.98,0.0,-0.98681,2e-05,1.35079]
[1779698600817,35.47,77283.57,0.0,-0.98682,2e-05,1.34992]
[1779698607320,35.47,77283.97,0.0,-0.98681,2e-05,1.35077]
[1779698612355,35.47,77282.47,0.0,-0.98687,2e-05,1.34468]
[1779698617397,35.47,77282.0,0.0,-0.98688,2e-05,1.34368]
[1779698623432,35.47,77285.21,0.0,-0.98681,2e-05,1.35054]
[1779698631029,35.47,77283.61,0.0,-0.98684,2e-05,1.34712]
[1779698637529,35.47,77281.66,0.0,-0.98689,2e-05,1.34296]
[1779698649614,35.47,77280.8,0.0,-0.98691,2e-05,1.34113]
[1779698655658,35.47,77280.14,0.0,-0.98693,2e-05,1.33972]
[1779698661239,35.47,77279.62,0.0,-0.98694,2e-05,1.33862]
[1779698668745,35.47,77279.62,0.0,-0.98694,2e-05,1.33862]
[1779698673783,35.47,77279.32,0.0,-0.98697,2e-05,1.33511]
[1779698675798,35.47,77271.17,0.0,-0.98717,2e-05,1.31791]
[1779698680832,35.47,77271.05,0.0,-0.98717,2e-05,1.31766]
[1779698685868,35.47,77272.61,0.0,-0.98713,2e-05,1.32094]
[1779698691450,35.47,77273.66,0.0,-0.98711,2e-05,1.32315]
[1779698696945,35.47,77275.23,0.0,-0.98707,2e-05,1.32646]
[1779698701978,35.47,77275.49,0.0,-0.98706,2e-05,1.327]
[1779698707014,35.47,77276.26,0.0,-0.98705,2e-05,1.32863]
[1779698712050,35.47,77276.89,0.0,-0.98703,2e-05,1.32996]
[1779698717084,35.47,77276.08,0.0,-0.98705,2e-05,1.32825]
[1779698722124,35.47,77278.05,0.0,-0.987,2e-05,1.33242]
[1779698727153,35.47,77277.34,0.0,-0.98702,2e-05,1.33091]
[1779698732189,35.47,77277.68,0.0,-0.98704,2e-05,1.32877]
[1779698737224,35.47,77278.29,0.0,-0.98702,2e-05,1.33006]
[1779698743267,35.47,77279.06,0.0,-0.98701,2e-05,1.33169]
[1779698748302,35.47,77279.28,0.0,-0.987,2e-05,1.33216]
[1779698753337,35.47,77279.93,0.0,-0.98699,2e-05,1.33354]
[1779698761392,35.47,77280.92,0.0,-0.98696,2e-05,1.33564]
[1779698766428,35.47,77277.51,0.0,-0.98704,2e-05,1.32841]
[1779698772029,35.47,77277.41,0.0,-0.98705,2e-05,1.3282]
[1779698778511,35.47,77277.43,0.0,-0.98705,2e-05,1.32824]
[1779698790598,35.47,77277.29,0.0,-0.98705,2e-05,1.32795]
[1779698802238,35.47,77277.96,0.0,-0.98706,2e-05,1.3265]
[1779698807717,35.47,77278.08,0.0,-0.98706,2e-05,1.32676]
[1779698812753,35.47,77277.91,0.0,-0.98706,2e-05,1.3264]
[1779698817788,35.47,77277.8,0.0,-0.98706,2e-05,1.32617]
[1779698824836,35.47,77275.22,0.0,-0.98712,2e-05,1.32073]
[1779698829872,35.47,77275.58,0.0,-0.98712,2e-05,1.32149]
[1779698835914,35.47,77275.33,0.0,-0.98712,2e-05,1.32096]
[1779698841957,35.47,77275.95,0.0,-0.98711,2e-05,1.32227]
[1779698846990,35.47,77276.14,0.0,-0.9871,2e-05,1.32267]
[1779698853034,35.47,77276.46,0.0,-0.98712,2e-05,1.32049]
[1779698858070,35.47,77276.53,0.0,-0.98712,2e-05,1.32063]
[1779698859075,35.47,77265.89,0.0,-0.98737,2e-05,1.29839]
[1779698860089,35.47,77260.79,0.0,-0.98749,2e-05,1.28783]
[1779698865120,35.47,77262.26,0.0,-0.98745,2e-05,1.29087]
[1779698870157,35.47,77263.39,0.0,-0.98743,2e-05,1.29321]
[1779698875191,35.47,77265.09,0.0,-0.98739,2e-05,1.29673]
[1779698880227,35.47,77265.54,0.0,-0.98738,2e-05,1.29766]
[1779698886269,35.47,77267.57,0.0,-0.98733,2e-05,1.30188]
[1779698891304,35.47,77264.34,0.0,-0.9874,2e-05,1.29517]
[1779698896342,35.47,77265.28,0.0,-0.98738,2e-05,1.29712]
[1779698901374,35.47,77265.96,0.0,-0.98737,2e-05,1.29853]
[1779698906409,35.47,77265.94,0.0,-0.98737,2e-05,1.29849]
[1779698912453,35.47,77266.02,0.0,-0.98739,2e-05,1.29584]
[1779698917485,35.47,77263.36,0.0,-0.98745,2e-05,1.29033]
[1779698922524,35.47,77264.16,0.0,-0.98743,2e-05,1.29199]
[1779698925552,35.47,77272.78,0.0,-0.98723,2e-05,1.30992]
[1779698926553,35.47,77272.96,0.0,-0.98723,2e-05,1.3103]
[1779698930582,35.47,77276.15,0.0,-0.98716,2e-05,1.31698]
[1779698936636,35.47,77274.15,0.0,-0.9872,2e-05,1.31279]
[1779698940659,35.47,77273.96,0.0,-0.98721,2e-05,1.31239]
[1779698941665,35.47,77268.78,0.0,-0.98733,2e-05,1.30157]
[1779698943245,35.47,77266.37,0.0,-0.98738,2e-05,1.29657]
[1779698953315,35.47,77263.26,0.0,-0.98746,2e-05,1.29013]
[1779698957782,35.47,77267.97,0.0,-0.98735,2e-05,1.29989]
[1779698963385,35.47,77268.79,0.0,-0.98733,2e-05,1.30159]
[1779698968859,35.47,77266.47,0.0,-0.98738,2e-05,1.29677]
[1779698973895,35.47,77266.45,0.0,-0.98741,2e-05,1.29391]
[1779698978931,35.47,77271.04,0.0,-0.9873,2e-05,1.30345]
[1779698979937,35.47,77276.12,0.0,-0.98718,2e-05,1.31407]
[1779698981951,35.47,77278.28,0.0,-0.98713,2e-05,1.31861]
[1779698987996,35.47,77279.57,0.0,-0.9871,2e-05,1.32133]
[1779698993596,35.47,77285.46,0.0,-0.98696,2e-05,1.33378]
[1779699001084,35.47,77288.68,0.0,-0.98689,2e-05,1.34063]
[1779699007127,35.47,77289.38,0.0,-0.98687,2e-05,1.34212]
[1779699012162,35.47,77289.09,0.0,-0.98688,2e-05,1.34151]
[1779699017198,35.47,77288.5,0.0,-0.98689,2e-05,1.34025]
[1779699022233,35.47,77285.52,0.0,-0.98696,2e-05,1.33391]
[1779699027268,35.47,77286.28,0.0,-0.98694,2e-05,1.33552]
[1779699032306,35.47,77289.48,0.0,-0.98689,2e-05,1.33945]
[1779699034319,35.47,77294.58,0.0,-0.98677,2e-05,1.35035]
[1779699036333,35.47,77298.68,0.0,-0.98667,2e-05,1.35916]
[1779699041367,35.47,77298.44,0.0,-0.98668,2e-05,1.35865]
[1779699046402,35.47,77299.56,0.0,-0.98665,2e-05,1.36106]
[1779699051437,35.47,77299.27,0.0,-0.98666,2e-05,1.36044]
[1779699056473,35.47,77298.82,0.0,-0.98667,2e-05,1.35947]
[1779699061509,35.47,77298.46,0.0,-0.98668,2e-05,1.35869]
[1779699066543,35.47,77297.19,0.0,-0.98671,2e-05,1.35596]
[1779699070575,35.47,77302.0,0.0,-0.98659,2e-05,1.36633]
[1779699074599,35.47,77309.28,0.0,-0.98641,2e-05,1.38216]
[1779699076615,35.47,77311.78,0.0,-0.98635,2e-05,1.38763]
[1779699081649,35.47,77311.93,0.0,-0.98635,2e-05,1.38796]
[1779699086684,35.47,77311.47,0.0,-0.98636,2e-05,1.38695]
[1779699090715,35.47,77316.77,0.0,-0.98623,2e-05,1.39859]
[1779699091719,35.47,77318.89,0.0,-0.9862,3e-05,1.4003]
[1779699096753,35.47,77318.95,0.0,-0.9862,3e-05,1.40043]
[1779699098769,35.47,77322.56,0.0,-0.98611,3e-05,1.40842]
[1779699100783,35.47,77313.88,0.0,-0.98633,2e-05,1.38928]
[1779699105818,35.47,77313.94,0.0,-0.98633,2e-05,1.38941]
[1779699110852,35.47,77312.05,0.0,-0.98637,2e-05,1.38527]
[1779699115888,35.47,77308.27,0.0,-0.98647,2e-05,1.37701]
[1779699120923,35.47,77308.35,0.0,-0.98646,2e-05,1.37719]
[1779699124516,35.47,77300.39,0.0,-0.98666,2e-05,1.35994]
[1779699129987,35.47,77299.27,0.0,-0.98669,2e-05,1.35752]
[1779699132001,35.47,77291.89,0.0,-0.98686,2e-05,1.3417]
[1779699133007,35.47,77292.28,0.0,-0.98685,2e-05,1.34253]
[1779699138042,35.47,77292.24,0.0,-0.98685,2e-05,1.34245]
[1779699143077,35.47,77294.15,0.0,-0.98681,2e-05,1.34653]
[1779699149119,35.47,77294.98,0.0,-0.98679,2e-05,1.34831]
[1779699154739,35.47,77298.11,0.0,-0.98674,2e-05,1.35212]
[1779699156168,35.47,77311.26,0.0,-0.98642,2e-05,1.38059]
[1779699157175,35.47,77312.28,0.0,-0.98639,2e-05,1.38282]
[1779699162214,35.47,77313.13,0.0,-0.98637,2e-05,1.38468]
[1779699170276,35.47,77312.07,0.0,-0.9864,2e-05,1.38236]
[1779699176317,35.47,77310.52,0.0,-0.98644,2e-05,1.37898]
[1779699181353,35.47,77306.01,0.0,-0.98655,2e-05,1.36917]
[1779699186388,35.47,77306.49,0.0,-0.98654,2e-05,1.37021]
[1779699188402,35.47,77313.37,0.0,-0.98637,2e-05,1.3852]
[1779699193437,35.47,77315.95,0.0,-0.9863,2e-05,1.39086]
[1779699198475,35.47,77316.11,0.0,-0.9863,2e-05,1.39121]
[1779699200489,35.47,77321.63,0.0,-0.98616,3e-05,1.40338]
[1779699205522,35.47,77327.81,0.0,-0.98601,3e-05,1.4171]
[1779699211565,35.47,77330.9,0.0,-0.98596,3e-05,1.42099]
[1779699216598,35.47,77335.39,0.0,-0.98584,3e-05,1.43105]
[1779699219632,35.47,77340.65,0.0,-0.98571,3e-05,1.4429]
[1779699224668,35.47,77342.35,0.0,-0.98566,3e-05,1.44675]
[1779699233731,35.47,77343.71,0.0,-0.98563,3e-05,1.44983]
[1779699239773,35.47,77341.19,0.0,-0.98569,3e-05,1.44412]
[1779699244809,35.47,77335.42,0.0,-0.98584,3e-05,1.43112]
[1779699249873,35.47,77331.74,0.0,-0.98593,3e-05,1.42287]
[1779699254909,35.47,77337.4,0.0,-0.98579,3e-05,1.43557]
[1779699259945,35.47,77339.76,0.0,-0.98573,3e-05,1.44089]
[1779699264979,35.47,77343.52,0.0,-0.98563,3e-05,1.4494]
[1779699271556,35.47,77343.0,0.0,-0.98567,3e-05,1.44518]
[1779699274045,35.47,77337.58,0.0,-0.98581,3e-05,1.43295]
[1779699279080,35.47,77340.57,0.0,-0.98574,3e-05,1.43969]
[1779699284648,35.47,77338.87,0.0,-0.98578,3e-05,1.43585]
[1779699288168,35.47,77345.16,0.0,-0.98562,3e-05,1.45008]
[1779699290182,35.47,77348.27,0.0,-0.98554,3e-05,1.45715]
[1779699295222,35.47,77351.3,0.0,-0.98546,3e-05,1.46407]
[1779699300256,35.47,77351.08,0.0,-0.98546,3e-05,1.46357]
[1779699303274,35.47,77344.98,0.0,-0.98562,3e-05,1.44967]
[1779699308309,35.47,77345.17,0.0,-0.98562,3e-05,1.4501]
[1779699313343,35.47,77341.34,0.0,-0.98572,3e-05,1.44143]
[1779699318380,35.47,77340.56,0.0,-0.98574,3e-05,1.43967]
[1779699323418,35.47,77338.41,0.0,-0.98579,3e-05,1.43482]
[1779699328453,35.47,77337.04,0.0,-0.98583,3e-05,1.43174]
[1779699330468,35.47,77343.26,0.0,-0.98567,3e-05,1.44577]
[1779699335009,35.47,77349.24,0.0,-0.98554,3e-05,1.45631]
[1779699340538,35.47,77350.91,0.0,-0.9855,3e-05,1.46012]
[1779699345572,35.47,77355.89,0.0,-0.98537,3e-05,1.47152]
[1779699350612,35.47,77360.28,0.0,-0.98525,3e-05,1.48164]
[1779699355646,35.47,77361.93,0.0,-0.98521,3e-05,1.48545]
[1779699361689,35.47,77361.45,0.0,-0.98522,3e-05,1.48434]
[1779699366724,35.47,77365.39,0.0,-0.98512,3e-05,1.49348]
[1779699369745,35.47,77378.62,0.0,-0.98476,3e-05,1.52448]
[1779699371759,35.47,77383.68,0.0,-0.98462,3e-05,1.53646]
[1779699377802,35.47,77382.75,0.0,-0.98465,3e-05,1.53425]
[1779699382836,35.47,77380.34,0.0,-0.98471,3e-05,1.52854]
[1779699388877,35.47,77378.57,0.0,-0.98476,3e-05,1.52436]
[1779699393916,35.47,77376.34,0.0,-0.98485,3e-05,1.51595]
[1779699400962,35.47,77376.12,0.0,-0.98486,3e-05,1.51544]
[1779699407005,35.47,77376.0,0.0,-0.98486,3e-05,1.51516]
[1779699411033,35.47,77371.0,0.0,-0.985,3e-05,1.50343]
[1779699414053,35.47,77367.22,0.0,-0.9851,3e-05,1.49462]
[1779699419092,35.47,77367.41,0.0,-0.98509,3e-05,1.49506]
[1779699425133,35.47,77368.64,0.0,-0.98506,3e-05,1.49793]
[1779699433193,35.47,77368.9,0.0,-0.98505,3e-05,1.49853]
[1779699437222,35.47,77364.38,0.0,-0.98517,3e-05,1.48803]
[1779699445795,35.47,77364.99,0.0,-0.98516,3e-05,1.48944]
[1779699452326,35.47,77365.46,0.0,-0.98517,3e-05,1.48743]
[1779699457361,35.47,77365.73,0.0,-0.98517,3e-05,1.48805]
[1779699461389,35.47,77361.69,0.0,-0.98527,3e-05,1.47871]
[1779699466424,35.47,77363.81,0.0,-0.98522,3e-05,1.4836]
[1779699471460,35.47,77363.36,0.0,-0.98523,3e-05,1.48256]
[1779699476494,35.47,77364.88,0.0,-0.98519,3e-05,1.48608]
[1779699482536,35.47,77365.0,0.0,-0.98519,3e-05,1.48636]
[1779699488578,35.47,77364.52,0.0,-0.9852,3e-05,1.48525]
[1779699493613,35.47,77365.12,0.0,-0.98518,3e-05,1.48664]
[1779699498650,35.47,77365.13,0.0,-0.98518,3e-05,1.48666]
[1779699506216,35.47,77365.78,0.0,-0.98516,3e-05,1.48817]
[1779699511741,35.47,77366.39,0.0,-0.98518,3e-05,1.48648]
[1779699518790,35.47,77365.41,0.0,-0.9852,3e-05,1.48421]
[1779699523825,35.47,77363.91,0.0,-0.98524,3e-05,1.48074]
[1779699536915,35.47,77364.04,0.0,-0.98524,3e-05,1.48104]
[1779699541954,35.47,77364.35,0.0,-0.98523,3e-05,1.48175]
[1779699550014,35.47,77364.18,0.0,-0.98524,3e-05,1.48136]
[1779699557056,35.47,77365.01,0.0,-0.98521,3e-05,1.48328]
[1779699564105,35.47,77365.01,0.0,-0.98521,3e-05,1.48328]
[1779699569143,35.47,77365.38,0.0,-0.98521,3e-05,1.48414]
[1779699574178,35.47,77364.14,0.0,-0.98527,3e-05,1.47817]
[1779699581228,35.47,77362.9,0.0,-0.9853,3e-05,1.47531]
[1779699587270,35.47,77364.65,0.0,-0.98525,3e-05,1.47935]
[1779699589285,35.47,77373.22,0.0,-0.98503,3e-05,1.49925]
[1779699590292,35.47,77374.87,0.0,-0.98498,3e-05,1.5031]
[1779699595331,35.47,77378.78,0.0,-0.98488,3e-05,1.51227]
[1779699600878,35.47,77375.41,0.0,-0.98497,3e-05,1.50436]
[1779699606407,35.47,77374.83,0.0,-0.98498,3e-05,1.50301]
[1779699608420,35.47,77382.17,0.0,-0.98478,3e-05,1.52025]
[1779699609427,35.47,77381.71,0.0,-0.9848,3e-05,1.51916]
[1779699614976,35.47,77388.85,0.0,-0.9846,3e-05,1.53607]
[1779699622531,35.47,77387.39,0.0,-0.98464,3e-05,1.5326]
[1779699627568,35.47,77383.97,0.0,-0.98473,3e-05,1.5245]
[1779699632602,35.47,77384.6,0.0,-0.98475,3e-05,1.52283]
[1779699637638,35.47,77384.08,0.0,-0.98476,3e-05,1.5216]
[1779699642675,35.47,77384.68,0.0,-0.98474,3e-05,1.52302]
[1779699647710,35.47,77389.52,0.0,-0.98461,3e-05,1.53446]
[1779699652746,35.47,77393.91,0.0,-0.98449,3e-05,1.54481]
[1779699657779,35.47,77395.51,0.0,-0.98445,3e-05,1.54848]
[1779699662815,35.47,77396.86,0.0,-0.98441,3e-05,1.55156]
[1779699667849,35.47,77392.5,0.0,-0.98454,3e-05,1.54098]
[1779699672886,35.46,77394.15,0.0,-0.98449,3e-05,1.54486]
[1779699677922,35.46,77394.25,0.0,-0.98449,3e-05,1.54503]
[1779699682956,35.46,77392.71,0.0,-0.98453,3e-05,1.54134]
[1779699687992,35.46,77391.1,0.0,-0.98458,3e-05,1.5375]
[1779699689000,35.46,77378.6,0.0,-0.98492,3e-05,1.50796]
[1779699693026,35.46,77371.54,0.0,-0.98514,3e-05,1.48836]
[1779699694035,35.46,77365.99,0.0,-0.98529,3e-05,1.47551]
[1779699699076,35.46,77364.16,0.0,-0.98534,3e-05,1.4713]
[1779699700076,35.46,77352.12,0.0,-0.98565,3e-05,1.4438]
[1779699701083,35.46,77346.4,0.0,-0.9858,3e-05,1.43087]
[1779699706119,35.46,77348.94,0.0,-0.98573,3e-05,1.4366]
[1779699711154,35.46,77350.23,0.0,-0.9857,3e-05,1.43952]
[1779699716189,35.46,77354.28,0.0,-0.98559,3e-05,1.4487]
[1779699720217,35.46,77359.89,0.0,-0.98545,3e-05,1.4615]
[1779699725252,35.46,77356.7,0.0,-0.98553,3e-05,1.45421]
[1779699730287,35.46,77355.82,0.0,-0.98555,3e-05,1.45221]
[1779699734315,35.46,77362.04,0.0,-0.98539,3e-05,1.46643]
[1779699736332,35.46,77370.76,0.0,-0.98516,3e-05,1.48655]
[1779699741363,35.46,77374.05,0.0,-0.98507,3e-05,1.4942]
[1779699746400,35.46,77374.66,0.0,-0.98506,3e-05,1.49562]
[1779699749422,35.46,77381.39,0.0,-0.98487,3e-05,1.51137]
[1779699754456,35.46,77382.85,0.0,-0.98486,3e-05,1.51165]
[1779699759491,35.46,77381.75,0.0,-0.98489,3e-05,1.50907]
[1779699766048,35.46,77382.18,0.0,-0.98488,3e-05,1.51008]
[1779699771575,35.46,77386.82,0.0,-0.98476,3e-05,1.52101]
[1779699777619,35.46,77385.48,0.0,-0.98479,3e-05,1.51785]
[1779699782654,35.46,77383.96,0.0,-0.98483,3e-05,1.51427]
[1779699787690,35.46,77386.75,0.0,-0.98476,3e-05,1.52085]
[1779699792723,35.47,77385.53,0.0,-0.98477,3e-05,1.5196]
[1779699797759,35.47,77384.32,0.0,-0.9848,3e-05,1.51675]
[1779699802795,35.47,77380.0,0.0,-0.98492,3e-05,1.5066]
[1779699806328,35.47,77370.91,0.0,-0.98517,3e-05,1.4854]
[1779699807830,35.47,77365.6,0.0,-0.98531,3e-05,1.47313]
[1779699808836,35.47,77365.96,0.0,-0.9853,3e-05,1.47396]
[1779699813873,35.47,77365.9,0.0,-0.98533,3e-05,1.47073]
[1779699818907,35.47,77366.56,0.0,-0.98531,3e-05,1.47225]
[1779699823941,35.47,77365.93,0.0,-0.98533,3e-05,1.4708]
[1779699826471,35.47,77361.79,0.0,-0.98544,3e-05,1.4613]
[1779699831998,35.47,77363.96,0.0,-0.98538,3e-05,1.46627]
[1779699836542,35.47,77359.53,0.0,-0.9855,3e-05,1.45613]
[1779699842075,35.47,77356.01,0.0,-0.98559,3e-05,1.44811]
[1779699855165,35.47,77356.29,0.0,-0.98558,3e-05,1.44875]
[1779699860209,35.47,77355.31,0.0,-0.98561,3e-05,1.44652]
[1779699866252,35.47,77355.74,0.0,-0.9856,3e-05,1.4475]
[1779699871287,35.47,77355.68,0.0,-0.98563,3e-05,1.4443]
[1779699876322,35.47,77353.92,0.0,-0.98567,3e-05,1.44031]
[1779699881359,35.47,77354.57,0.0,-0.98566,3e-05,1.44178]
[1779699886393,35.47,77354.78,0.0,-0.98565,3e-05,1.44226]
[1779699891427,35.47,77356.61,0.0,-0.9856,3e-05,1.44641]
[1779699896964,35.47,77357.43,0.0,-0.98558,3e-05,1.44828]
[1779699902504,35.47,77358.07,0.0,-0.98556,3e-05,1.44973]
[1779699907541,35.47,77362.39,0.0,-0.98545,3e-05,1.45959]
[1779699908547,35.47,77364.95,0.0,-0.98538,3e-05,1.46546]
[1779699913580,35.47,77368.31,0.0,-0.9853,3e-05,1.47318]
[1779699918616,35.47,77367.02,0.0,-0.98533,3e-05,1.47021]
[1779699923651,35.47,77365.22,0.0,-0.98538,3e-05,1.46608]
[1779699928685,35.47,77365.27,0.0,-0.98538,3e-05,1.46619]
[1779699929692,35.47,77370.36,0.0,-0.98524,3e-05,1.47792]
[1779699930702,35.47,77371.18,0.0,-0.98522,3e-05,1.47981]
[1779699937245,35.47,77368.83,0.0,-0.98531,3e-05,1.47128]
[1779699942784,35.47,77363.42,0.0,-0.98545,3e-05,1.45887]
[1779699947819,35.47,77358.64,0.0,-0.98558,3e-05,1.44796]
[1779699952854,35.47,77358.63,0.0,-0.98558,3e-05,1.44794]
[1779699957892,35.47,77358.18,0.0,-0.98559,3e-05,1.44692]
[1779699960910,35.47,77352.82,0.0,-0.98573,3e-05,1.43477]
[1779699965946,35.47,77348.48,0.0,-0.98584,3e-05,1.425]
[1779699970985,35.47,77351.39,0.0,-0.98577,3e-05,1.43155]
[1779699976020,35.47,77352.86,0.0,-0.98573,3e-05,1.43486]
[1779699982062,35.47,77354.82,0.0,-0.98568,3e-05,1.4393]
[1779699987596,35.47,77362.9,0.0,-0.98547,3e-05,1.45768]
[1779699989111,35.47,77363.33,0.0,-0.98546,3e-05,1.45866]
[1779699995153,35.47,77363.81,0.0,-0.98547,3e-05,1.45668]
[1779700000189,35.47,77363.86,0.0,-0.98547,3e-05,1.45679]
[1779700005224,35.47,77362.28,0.0,-0.98551,3e-05,1.45319]
[1779700012277,35.47,77361.73,0.0,-0.98553,3e-05,1.45193]
[1779700017313,35.47,77364.18,0.0,-0.98546,3e-05,1.45752]
[1779700022348,35.47,77365.22,0.0,-0.98544,3e-05,1.4599]
[1779700027383,35.47,77369.54,0.0,-0.98532,3e-05,1.46982]
[1779700033425,35.47,77375.11,0.0,-0.98517,3e-05,1.48269]
[1779700038466,35.47,77374.95,0.0,-0.98518,3e-05,1.48232]
[1779700043500,35.47,77374.0,0.0,-0.9852,3e-05,1.48012]
[1779700050552,35.47,77373.22,0.0,-0.98522,3e-05,1.47831]
[1779700055587,35.47,77372.12,0.0,-0.98528,3e-05,1.47267]
[1779700060622,35.47,77372.65,0.0,-0.98527,3e-05,1.47389]
[1779700065657,35.47,77375.07,0.0,-0.98521,3e-05,1.47948]
[1779700070713,35.47,77370.66,0.0,-0.98532,3e-05,1.4693]
[1779700075744,35.47,77371.5,0.0,-0.9853,3e-05,1.47124]
[1779700081785,35.47,77371.82,0.0,-0.98529,3e-05,1.47198]
[1779700086822,35.47,77368.45,0.0,-0.98538,3e-05,1.46422]
[1779700091856,35.47,77369.0,0.0,-0.98537,3e-05,1.46549]
[1779700096891,35.47,77368.94,0.0,-0.98537,3e-05,1.46535]
[1779700101927,35.47,77371.19,0.0,-0.98531,3e-05,1.47052]
[1779700105955,35.47,77375.77,0.0,-0.98519,3e-05,1.4811]
[1779700111997,35.47,77376.41,0.0,-0.9852,3e-05,1.47947]
[1779700117044,35.47,77378.97,0.0,-0.98513,3e-05,1.48541]
[1779700122080,35.47,77378.1,0.0,-0.98515,3e-05,1.48339]
[1779700127116,35.47,77380.0,0.0,-0.9851,3e-05,1.4878]
[1779700132150,35.47,77382.0,0.0,-0.98505,3e-05,1.49246]
[1779700137184,35.47,77384.12,0.0,-0.98499,3e-05,1.4974]
[1779700143227,35.47,77384.54,0.0,-0.98498,3e-05,1.49839]
[1779700145242,35.47,77396.26,0.0,-0.98466,3e-05,1.52599]
[1779700146249,35.47,77402.07,0.0,-0.9845,3e-05,1.53981]
[1779700147256,35.47,77400.92,0.0,-0.98453,3e-05,1.53707]
[1779700152291,35.47,77400.94,0.0,-0.98453,3e-05,1.53712]
[1779700158791,35.47,77404.83,0.0,-0.98442,3e-05,1.54642]
[1779700168863,35.47,77405.85,0.0,-0.9844,3e-05,1.54886]
[1779700174444,35.47,77404.85,0.0,-0.98445,3e-05,1.54326]
[1779700179484,35.47,77405.72,0.0,-0.98443,3e-05,1.54534]
[1779700185523,35.47,77406.01,0.0,-0.98442,3e-05,1.54604]
[1779700190556,35.47,77406.33,0.0,-0.98441,3e-05,1.54681]
[1779700195594,35.47,77405.14,0.0,-0.98445,3e-05,1.54396]
[1779700201636,35.47,77405.15,0.0,-0.98445,3e-05,1.54398]
[1779700206671,35.47,77407.65,0.0,-0.98438,3e-05,1.54997]
[1779700211706,35.47,77414.51,0.0,-0.98418,3e-05,1.56652]
[1779700215744,35.47,77423.47,0.0,-0.98393,3e-05,1.58833]
[1779700220776,35.47,77423.9,0.0,-0.98392,3e-05,1.58938]
[1779700225815,35.48,77417.72,0.0,-0.98407,3e-05,1.57655]
[1779700226818,35.49,77407.75,0.0,-0.98434,3e-05,1.55323]
[1779700228832,35.5,77403.18,0.0,-0.98445,3e-05,1.54389]
[1779700233872,35.52,77404.88,0.0,-0.98438,3e-05,1.54879]
[1779700236889,35.56,77413.81,0.0,-0.98402,3e-05,1.57995]
[1779700242930,35.58,77413.38,0.0,-0.98398,3e-05,1.58344]
[1779700247966,35.6,77417.14,0.0,-0.98382,3e-05,1.59639]
[1779700253002,35.62,77416.8,0.0,-0.9838,3e-05,1.59849]
[1779700258073,35.62,77418.37,0.0,-0.98375,3e-05,1.60234]
[1779700263108,35.62,77420.97,0.0,-0.98368,3e-05,1.60874]
[1779700265122,35.62,77421.98,0.0,-0.98365,3e-05,1.61123]
[1779700268142,35.62,77414.71,0.0,-0.98386,3e-05,1.59338]
[1779700270156,35.62,77412.37,0.0,-0.98393,3e-05,1.58766]
[1779700274185,35.62,77405.74,0.0,-0.98411,3e-05,1.57156]
[1779700276198,35.62,77403.64,0.0,-0.98417,3e-05,1.56649]
[1779700281233,35.62,77405.51,0.0,-0.98412,3e-05,1.57101]
[1779700286268,35.62,77406.58,0.0,-0.98409,3e-05,1.5736]
[1779700293318,35.62,77407.0,0.0,-0.98411,3e-05,1.57137]
[1779700298353,35.62,77399.81,0.0,-0.98431,3e-05,1.55405]
[1779700303388,35.62,77408.41,0.0,-0.98407,3e-05,1.57478]
[1779700304395,35.62,77408.28,0.0,-0.98407,3e-05,1.57447]
[1779700309859,35.62,77411.03,0.0,-0.984,3e-05,1.58114]
[1779700315473,35.62,77410.99,0.0,-0.984,3e-05,1.58104]
[1779700319929,35.62,77399.26,0.0,-0.98433,3e-05,1.55273]
[1779700322524,35.62,77398.33,0.0,-0.98435,3e-05,1.5505]
[1779700327560,35.62,77397.47,0.0,-0.98438,3e-05,1.54844]
[1779700332595,35.62,77396.36,0.0,-0.98441,3e-05,1.54579]
[1779700337633,35.62,77396.5,0.0,-0.98441,3e-05,1.54613]
[1779700343675,35.62,77395.1,0.0,-0.98444,3e-05,1.54278]
[1779700348710,35.62,77395.99,0.0,-0.98442,3e-05,1.54491]
[1779700353747,35.62,77396.4,0.0,-0.98444,3e-05,1.54268]
[1779700358781,35.62,77394.66,0.0,-0.98449,3e-05,1.53853]
[1779700366838,35.62,77394.85,0.0,-0.98448,3e-05,1.53898]
[1779700371873,35.62,77396.57,0.0,-0.98443,3e-05,1.54308]
[1779700376909,35.62,77394.02,0.0,-0.9845,3e-05,1.53701]
[1779700379930,35.62,77391.2,0.0,-0.98458,3e-05,1.53031]
[1779700384965,35.62,77391.2,0.0,-0.98458,3e-05,1.53031]
[1779700386979,35.62,77386.03,0.0,-0.98472,3e-05,1.5181]
[1779700391007,35.62,77380.1,0.0,-0.98489,3e-05,1.50418]
[1779700396043,35.62,77379.72,0.0,-0.9849,3e-05,1.50329]
[1779700401078,35.62,77379.25,0.0,-0.98491,3e-05,1.50219]
[1779700406114,35.62,77377.0,0.0,-0.98497,3e-05,1.49694]
[1779700408128,35.62,77373.86,0.0,-0.98505,3e-05,1.48964]
[1779700413161,35.62,77372.74,0.0,-0.98512,3e-05,1.48391]
[1779700419205,35.62,77374.61,0.0,-0.98507,3e-05,1.48824]
[1779700427261,35.62,77374.79,0.0,-0.98506,3e-05,1.48866]
[1779700432296,35.62,77377.21,0.0,-0.985,3e-05,1.49429]
[1779700436324,35.62,77384.82,0.0,-0.98479,3e-05,1.51208]
[1779700437331,35.62,77384.0,0.0,-0.98481,3e-05,1.51015]
[1779700440777,35.62,77390.26,0.0,-0.98464,3e-05,1.5249]
[1779700441362,35.62,77390.26,0.0,-0.98464,3e-05,1.5249]
[1779700447403,35.62,77389.03,0.0,-0.98467,3e-05,1.52199]
[1779700452438,35.62,77388.59,0.0,-0.98469,3e-05,1.52095]
[1779700457473,35.62,77384.53,0.0,-0.9848,3e-05,1.5114]
[1779700465528,35.62,77384.6,0.0,-0.98479,3e-05,1.51156]
[1779700470989,35.62,77384.24,0.0,-0.9848,3e-05,1.51072]
[1779700476606,35.62,77384.3,0.0,-0.98483,3e-05,1.50769]
[1779700481641,35.62,77385.05,0.0,-0.98481,3e-05,1.50945]
[1779700486682,35.62,77384.81,0.0,-0.98482,3e-05,1.50889]
[1779700493731,35.62,77384.08,0.0,-0.98484,3e-05,1.50718]
[1779700499778,35.62,77382.3,0.0,-0.98489,3e-05,1.50301]
[1779700501202,35.62,77376.46,0.0,-0.98505,3e-05,1.4894]
[1779700506825,35.62,77380.67,0.0,-0.98493,3e-05,1.4992]
[1779700511863,35.62,77381.65,0.0,-0.98491,3e-05,1.50149]
[1779700516899,35.62,77381.61,0.0,-0.98491,3e-05,1.5014]
[1779700521932,35.62,77380.44,0.0,-0.98494,3e-05,1.49866]
[1779700527974,35.62,77381.0,0.0,-0.98492,3e-05,1.49997]
[1779700533009,35.62,77378.83,0.0,-0.98501,3e-05,1.49177]
[1779700538045,35.62,77379.36,0.0,-0.985,3e-05,1.493]
[1779700543079,35.62,77383.18,0.0,-0.98489,3e-05,1.50191]
[1779700548115,35.62,77381.31,0.0,-0.98495,3e-05,1.49754]
[1779700553150,35.62,77381.31,0.0,-0.98495,3e-05,1.49754]
[1779700558185,35.62,77381.43,0.0,-0.98494,3e-05,1.49782]
[1779700563219,35.62,77381.62,0.0,-0.98494,3e-05,1.49826]
[1779700569261,35.62,77379.99,0.0,-0.98498,3e-05,1.49447]
[1779700576311,35.62,77380.65,0.0,-0.98496,3e-05,1.496]
[1779700581347,35.62,77380.82,0.0,-0.98496,3e-05,1.4964]
[1779700588395,35.62,77380.82,0.0,-0.98496,3e-05,1.4964]
[1779700593431,35.62,77382.52,0.0,-0.98494,3e-05,1.49721]
[1779700598466,35.62,77384.06,0.0,-0.9849,3e-05,1.50081]
[1779700603501,35.62,77383.09,0.0,-0.98493,3e-05,1.49854]
[1779700608539,35.62,77378.93,0.0,-0.98504,3e-05,1.48885]
[1779700613573,35.62,77378.74,0.0,-0.98504,3e-05,1.48841]
[1779700618609,35.62,77378.2,0.0,-0.98506,3e-05,1.48716]
[1779700623643,35.62,77378.04,0.0,-0.98506,3e-05,1.48679]
[1779700633714,35.62,77378.5,0.0,-0.98505,3e-05,1.48786]
[1779700641770,35.62,77378.27,0.0,-0.98506,3e-05,1.48732]
[1779700646808,35.62,77379.1,0.0,-0.98504,3e-05,1.48925]
[1779700652849,35.62,77378.84,0.0,-0.98507,3e-05,1.48551]
[1779700658297,35.62,77379.52,0.0,-0.98505,3e-05,1.48708]
[1779700666951,35.62,77379.52,0.0,-0.98505,3e-05,1.48708]
[1779700671984,35.62,77379.33,0.0,-0.98506,3e-05,1.48664]
[1779700678437,35.62,77377.16,0.0,-0.98512,3e-05,1.48161]
[1779700686079,35.62,77377.16,0.0,-0.98512,3e-05,1.48161]
[1779700688507,35.62,77370.67,0.0,-0.98529,3e-05,1.46665]
[1779700690110,35.62,77365.74,0.0,-0.98542,3e-05,1.45537]
[1779700691117,35.62,77365.19,0.0,-0.98544,3e-05,1.45411]
[1779700696153,35.62,77365.35,0.0,-0.98543,3e-05,1.45448]
[1779700703201,35.62,77366.44,0.0,-0.9854,3e-05,1.45697]
[1779700706224,35.62,77360.98,0.0,-0.98555,3e-05,1.44454]
[1779700711257,35.62,77362.65,0.0,-0.98553,3e-05,1.44524]
[1779700716293,35.62,77362.72,0.0,-0.98553,3e-05,1.4454]
[1779700721328,35.62,77363.1,0.0,-0.98552,3e-05,1.44626]
[1779700726362,35.62,77364.88,0.0,-0.98547,3e-05,1.45031]
[1779700731398,35.62,77362.43,0.0,-0.98554,3e-05,1.44474]
[1779700736433,35.62,77362.46,0.0,-0.98554,3e-05,1.44481]
[1779700741467,35.62,77362.36,0.0,-0.98554,3e-05,1.44458]
[1779700747510,35.62,77363.01,0.0,-0.98552,3e-05,1.44606]
[1779700752547,35.62,77362.35,0.0,-0.98554,3e-05,1.44456]
[1779700757581,35.62,77361.8,0.0,-0.98555,3e-05,1.44331]
[1779700763624,35.62,77364.8,0.0,-0.98548,3e-05,1.45013]
[1779700769071,35.62,77364.48,0.0,-0.98548,3e-05,1.4494]
[1779700775708,35.62,77363.88,0.0,-0.98553,3e-05,1.44495]
[1779700779142,35.62,77381.77,0.0,-0.98505,3e-05,1.48602]
[1779700780744,35.62,77390.94,0.0,-0.98481,3e-05,1.50742]
[1779700781755,35.62,77391.83,0.0,-0.98478,3e-05,1.50951]
[1779700787794,35.62,77390.52,0.0,-0.98482,3e-05,1.50644]
[1779700789214,35.62,77379.48,0.0,-0.98512,3e-05,1.48071]
[1779700790814,35.62,77378.88,0.0,-0.98513,3e-05,1.47932]
[1779700799284,35.62,77375.25,0.0,-0.98523,3e-05,1.47095]
[1779700804912,35.62,77373.32,0.0,-0.98528,3e-05,1.46651]
[1779700812970,35.62,77371.55,0.0,-0.98533,3e-05,1.46245]
[1779700818003,35.62,77371.11,0.0,-0.98534,3e-05,1.46144]
[1779700825057,35.62,77370.88,0.0,-0.98535,3e-05,1.46091]
[1779700831098,35.62,77370.67,0.0,-0.98538,3e-05,1.45732]
[1779700836543,35.62,77369.38,0.0,-0.98541,3e-05,1.45438]
[1779700842174,35.62,77369.38,0.0,-0.98541,3e-05,1.45438]
[1779700847209,35.62,77369.54,0.0,-0.98541,3e-05,1.45474]
[1779700852244,35.62,77366.86,0.0,-0.98548,3e-05,1.44863]
[1779700855676,35.62,77363.87,0.0,-0.98556,3e-05,1.44184]
[1779700862322,35.62,77363.0,0.0,-0.98558,3e-05,1.43987]
[1779700867349,35.62,77363.43,0.0,-0.98557,3e-05,1.44084]
[1779700873392,35.62,77363.48,0.0,-0.98557,3e-05,1.44096]
[1779700879435,35.62,77363.47,0.0,-0.98557,3e-05,1.44093]
[1779700886484,35.62,77364.37,0.0,-0.98555,3e-05,1.44298]
[1779700888496,35.62,77358.19,0.0,-0.98571,3e-05,1.42901]
[1779700893531,35.62,77354.56,0.0,-0.98583,3e-05,1.4178]
[1779700898574,35.62,77353.6,0.0,-0.98586,3e-05,1.41565]
[1779700904611,35.62,77353.08,0.0,-0.98587,3e-05,1.41449]
[1779700910653,35.62,77351.66,0.0,-0.98591,3e-05,1.41132]
[1779700915689,35.62,77351.46,0.0,-0.98591,3e-05,1.41088]
[1779700920724,35.62,77349.73,0.0,-0.98595,3e-05,1.40702]
[1779700926766,35.62,77349.75,0.0,-0.98595,3e-05,1.40707]
[1779700931800,35.62,77349.75,0.0,-0.98595,3e-05,1.40707]
[1779700937250,35.62,77348.47,0.0,-0.98599,3e-05,1.40422]
[1779700942884,35.62,77348.53,0.0,-0.98599,3e-05,1.40435]
[1779700947920,35.62,77348.97,0.0,-0.98597,3e-05,1.40533]
[1779700953965,35.62,77349.04,0.0,-0.986,3e-05,1.40245]
[1779700960413,35.62,77353.06,0.0,-0.9859,3e-05,1.4114]
[1779700966047,35.62,77351.87,0.0,-0.98593,3e-05,1.40875]
[1779700971490,35.62,77356.35,0.0,-0.98581,3e-05,1.41875]
[1779700977124,35.62,77354.77,0.0,-0.98585,3e-05,1.41522]
[1779700982567,35.62,77353.68,0.0,-0.98588,3e-05,1.41278]
[1779700992637,35.62,77350.84,0.0,-0.98596,3e-05,1.40645]
[1779700998275,35.62,77351.71,0.0,-0.98593,3e-05,1.40839]
[1779701000695,35.62,77359.15,0.0,-0.98574,3e-05,1.42504]
[1779701002303,35.62,77364.25,0.0,-0.98561,3e-05,1.43654]
[1779701003309,35.62,77365.26,0.0,-0.98558,3e-05,1.43882]
[1779701008345,35.62,77361.31,0.0,-0.98569,3e-05,1.4299]
[1779701015394,35.62,77361.97,0.0,-0.9857,3e-05,1.42831]
[1779701020429,35.62,77363.61,0.0,-0.98566,3e-05,1.43201]
[1779701025869,35.62,77366.62,0.0,-0.98558,3e-05,1.43882]
[1779701031506,35.62,77366.77,0.0,-0.98557,3e-05,1.43916]
[1779701036541,35.62,77367.34,0.0,-0.98556,3e-05,1.44045]
[1779701042584,35.62,77367.85,0.0,-0.98554,3e-05,1.44161]
[1779701044598,35.62,77376.2,0.0,-0.98532,3e-05,1.46065]
[1779701049636,35.62,77378.85,0.0,-0.98525,3e-05,1.46673]
[1779701053664,35.62,77382.99,0.0,-0.98514,3e-05,1.47628]
[1779701058699,35.62,77389.64,0.0,-0.98496,3e-05,1.49172]
[1779701059709,35.62,77394.85,0.0,-0.98482,3e-05,1.5039]
[1779701060712,35.62,77402.51,0.0,-0.98461,3e-05,1.52195]
[1779701061720,35.62,77410.91,0.0,-0.98438,3e-05,1.54193]
[1779701065753,35.62,77417.66,0.0,-0.98419,3e-05,1.55814]
[1779701070787,35.62,77416.73,0.0,-0.98421,3e-05,1.5559]
[1779701076835,35.62,77419.5,0.0,-0.98417,3e-05,1.55933]
[1779701081870,35.62,77421.57,0.0,-0.98411,3e-05,1.56433]
[1779701088919,35.62,77423.39,0.0,-0.98406,3e-05,1.56874]
[1779701089927,35.62,77430.49,0.0,-0.98385,3e-05,1.58602]
[1779701090933,35.62,77432.45,0.0,-0.9838,3e-05,1.59082]
[1779701095968,35.62,77432.73,0.0,-0.98379,3e-05,1.59151]
[1779701101004,35.62,77432.09,0.0,-0.98381,3e-05,1.58994]
[1779701106038,35.62,77432.27,0.0,-0.9838,3e-05,1.59038]
[1779701111073,35.62,77430.5,0.0,-0.98385,3e-05,1.58605]
[1779701116108,35.62,77431.12,0.0,-0.98384,3e-05,1.58757]
[1779701121142,35.62,77431.8,0.0,-0.98382,3e-05,1.58923]
[1779701127609,35.62,77432.02,0.0,-0.98381,3e-05,1.58977]
[1779701133227,35.62,77430.95,0.0,-0.98387,3e-05,1.58386]
[1779701138264,35.62,77432.63,0.0,-0.98382,3e-05,1.58797]
[1779701143722,35.62,77434.76,0.0,-0.98376,3e-05,1.59319]
[1779701148757,35.62,77434.7,0.0,-0.98376,3e-05,1.59304]
[1779701154376,35.62,77434.4,0.0,-0.98377,3e-05,1.59231]
[1779701159413,35.62,77434.61,0.0,-0.98377,3e-05,1.59282]
[1779701166883,35.62,77434.73,0.0,-0.98376,3e-05,1.59312]
[1779701172503,35.62,77434.73,0.0,-0.98376,3e-05,1.59312]
[1779701174939,35.62,77444.03,0.0,-0.98349,3e-05,1.61607]
[1779701176531,35.62,77441.91,0.0,-0.98355,3e-05,1.61082]
[1779701181566,35.62,77441.68,0.0,-0.98356,3e-05,1.61025]
[1779701187607,35.62,77441.22,0.0,-0.98357,3e-05,1.60911]
[1779701193650,35.62,77440.09,0.0,-0.98364,3e-05,1.603]
[1779701198685,35.62,77440.51,0.0,-0.98363,3e-05,1.60403]
[1779701201706,35.62,77435.26,0.0,-0.98378,3e-05,1.59112]
[1779701206741,35.62,77438.87,0.0,-0.98368,3e-05,1.59999]
[1779701212782,35.62,77438.45,0.0,-0.98369,3e-05,1.59895]
[1779701217817,35.62,77438.41,0.0,-0.98369,3e-05,1.59886]
[1779701222853,35.62,77436.69,0.0,-0.98374,3e-05,1.59463]
[1779701227888,35.62,77432.91,0.0,-0.98385,3e-05,1.58536]
[1779701233355,35.62,77433.54,0.0,-0.98383,3e-05,1.5869]
[1779701238966,35.62,77434.71,0.0,-0.9838,3e-05,1.58977]
[1779701244013,35.62,77436.48,0.0,-0.98374,3e-05,1.59411]
[1779701245016,35.62,77427.34,0.0,-0.98401,3e-05,1.57178]
[1779701246023,35.62,77425.0,0.0,-0.98407,3e-05,1.56611]
[1779701251058,35.62,77426.38,0.0,-0.98407,3e-05,1.56618]
[1779701256092,35.62,77427.19,0.0,-0.98404,3e-05,1.56814]
[1779701261127,35.62,77427.87,0.0,-0.98402,3e-05,1.56979]
[1779701264153,35.62,77422.83,0.0,-0.98417,3e-05,1.5576]
[1779701269608,35.62,77432.42,0.0,-0.98389,3e-05,1.58087]
[1779701271199,35.62,77433.93,0.0,-0.98385,3e-05,1.58456]
[1779701276231,35.62,77438.02,0.0,-0.98373,3e-05,1.59459]
[1779701277664,35.62,77443.65,0.0,-0.98357,3e-05,1.60847]
[1779701279268,35.62,77458.26,0.0,-0.98314,3e-05,1.64493]
[1779701280277,35.62,77461.27,0.0,-0.98305,3e-05,1.65252]
[1779701284713,35.62,77460.67,0.0,-0.98306,3e-05,1.65101]
[1779701289749,35.62,77457.65,0.0,-0.98315,3e-05,1.6434]
[1779701295382,35.62,77455.88,0.0,-0.98321,3e-05,1.63895]
[1779701301425,35.62,77453.3,0.0,-0.98328,3e-05,1.63248]
[1779701306460,35.62,77453.84,0.0,-0.98327,3e-05,1.63384]
[1779701311494,35.62,77458.44,0.0,-0.98316,3e-05,1.64201]
[1779701316530,35.62,77457.28,0.0,-0.9832,3e-05,1.6391]
[1779701321564,35.62,77457.02,0.0,-0.98321,3e-05,1.63845]
[1779701327011,35.62,77457.46,0.0,-0.98319,3e-05,1.63955]
[1779701332643,35.62,77458.34,0.0,-0.98317,3e-05,1.64176]
[1779701339690,35.62,77458.37,0.0,-0.98317,3e-05,1.64184]
[1779701345138,35.62,77458.21,0.0,-0.98317,3e-05,1.64143]
[1779701352782,35.62,77456.99,0.0,-0.98321,3e-05,1.63837]
[1779701357817,35.62,77454.62,0.0,-0.98328,3e-05,1.63243]
[1779701363860,35.62,77453.82,0.0,-0.9833,3e-05,1.63043]
[1779701368898,35.62,77452.98,0.0,-0.98333,3e-05,1.62833]
[1779701374937,35.62,77452.15,0.0,-0.98338,3e-05,1.6229]
[1779701381987,35.62,77447.68,0.0,-0.98352,3e-05,1.61179]
[1779701382994,35.62,77442.62,0.0,-0.98366,3e-05,1.59928]
[1779701387022,35.62,77435.88,0.0,-0.98386,3e-05,1.58274]
[1779701392058,35.62,77437.57,0.0,-0.98381,3e-05,1.58687]
[1779701397093,35.62,77438.79,0.0,-0.98377,3e-05,1.58987]
[1779701402139,35.62,77440.52,0.0,-0.98372,3e-05,1.59411]
[1779701408181,35.62,77440.43,0.0,-0.98373,3e-05,1.59389]
[1779701415230,35.62,77440.71,0.0,-0.98372,3e-05,1.59458]
[1779701420266,35.62,77441.18,0.0,-0.98371,3e-05,1.59574]
[1779701425301,35.62,77442.78,0.0,-0.98366,3e-05,1.59968]
[1779701430336,35.62,77441.95,0.0,-0.98368,3e-05,1.59763]
[1779701432350,35.62,77435.86,0.0,-0.98389,3e-05,1.5794]
[1779701434365,35.62,77435.27,0.0,-0.98391,3e-05,1.57796]
[1779701439398,35.62,77434.73,0.0,-0.98392,3e-05,1.57664]
[1779701445441,35.62,77435.98,0.0,-0.98389,3e-05,1.57969]
[1779701451892,35.62,77437.44,0.0,-0.98385,3e-05,1.58326]
[1779701456927,35.62,77437.44,0.0,-0.98385,3e-05,1.58326]
[1779701463977,35.62,77438.76,0.0,-0.98381,3e-05,1.58649]
[1779701474047,35.62,77438.88,0.0,-0.9838,3e-05,1.58678]
[1779701479696,35.62,77443.35,0.0,-0.98367,3e-05,1.59776]
[1779701483723,35.62,77454.21,0.0,-0.98336,3e-05,1.62469]
[1779701484730,35.62,77456.03,0.0,-0.9833,3e-05,1.62924]
[1779701489765,35.62,77455.9,0.0,-0.98331,3e-05,1.62891]
[1779701494800,35.62,77455.28,0.0,-0.98336,3e-05,1.62401]
[1779701499835,35.62,77455.36,0.0,-0.98335,3e-05,1.62421]
[1779701505268,35.62,77453.24,0.0,-0.98342,3e-05,1.61892]
[1779701510913,35.62,77452.98,0.0,-0.98342,3e-05,1.61827]
[1779701515948,35.62,77457.4,0.0,-0.98329,3e-05,1.6293]
[1779701520983,35.62,77460.71,0.0,-0.9832,3e-05,1.6376]
[1779701523000,35.62,77464.24,0.0,-0.98309,3e-05,1.64648]
[1779701524401,35.62,77472.43,0.0,-0.98284,3e-05,1.66724]
[1779701526419,35.62,77487.79,0.0,-0.98237,3e-05,1.70671]
[1779701528044,35.62,77500.16,0.0,-0.98198,3e-05,1.73902]
[1779701529047,35.62,77496.2,0.0,-0.98211,3e-05,1.72862]
[1779701533073,35.62,77505.12,0.0,-0.98182,3e-05,1.7521]
[1779701534085,35.62,77502.27,0.0,-0.98191,3e-05,1.74458]
[1779701539116,35.62,77499.88,0.0,-0.98199,3e-05,1.73828]
[1779701544151,35.62,77501.82,0.0,-0.98193,3e-05,1.74339]
[1779701549186,35.62,77502.78,0.0,-0.9819,3e-05,1.74592]
[1779701554223,35.62,77501.39,0.0,-0.98198,3e-05,1.73875]
[1779701559256,35.62,77497.74,0.0,-0.98209,3e-05,1.72917]
[1779701560263,35.62,77491.63,0.0,-0.98228,3e-05,1.71322]
[1779701565299,35.62,77495.56,0.0,-0.98216,3e-05,1.72346]
[1779701570335,35.62,77496.27,0.0,-0.98214,3e-05,1.72532]
[1779701571342,35.62,77501.37,0.0,-0.98198,3e-05,1.7387]
[1779701573356,35.62,77504.75,0.0,-0.98187,3e-05,1.74761]
[1779701578390,35.62,77504.39,0.0,-0.98188,3e-05,1.74665]
[1779701583425,35.62,77506.09,0.0,-0.98183,3e-05,1.75115]
[1779701588462,35.62,77510.63,0.0,-0.98168,3e-05,1.76319]
[1779701593498,35.62,77513.42,0.0,-0.98159,3e-05,1.77062]
[1779701598532,35.62,77512.17,0.0,-0.98163,3e-05,1.76729]
[1779701603573,35.62,77511.18,0.0,-0.98166,3e-05,1.76465]
[1779701608607,35.62,77507.95,0.0,-0.98177,3e-05,1.75607]
[1779701613642,35.62,77506.25,0.0,-0.98186,3e-05,1.74805]
[1779701617670,35.62,77511.45,0.0,-0.98169,3e-05,1.76183]
[1779701622705,35.62,77512.65,0.0,-0.98165,3e-05,1.76502]
[1779701627739,35.62,77518.11,0.0,-0.98148,3e-05,1.77961]
[1779701630154,35.62,77524.98,0.0,-0.98125,3e-05,1.79808]
[1779701634183,35.62,77530.69,0.0,-0.98106,3e-05,1.81355]
[1779701638821,35.62,77524.6,0.0,-0.98126,3e-05,1.79706]
[1779701639826,35.62,77529.89,0.0,-0.98109,3e-05,1.81138]
[1779701644861,35.62,77534.94,0.0,-0.98092,3e-05,1.82513]
[1779701648280,35.62,77546.2,0.0,-0.98054,3e-05,1.85608]
[1779701648891,35.62,77546.2,0.0,-0.98054,3e-05,1.85608]
[1779701651911,35.62,77547.71,0.0,-0.98049,3e-05,1.86026]
[1779701656957,35.62,77555.82,0.0,-0.98022,3e-05,1.88284]
[1779701657965,35.62,77604.9,0.0,-0.97847,4e-05,2.02393]
[1779701658971,35.62,77608.71,0.0,-0.97833,4e-05,2.03521]
[1779701662000,35.62,77602.6,0.0,-0.97855,4e-05,2.01715]
[1779701663003,35.62,77591.04,0.0,-0.97898,4e-05,1.98331]
[1779701664398,35.62,77588.08,0.0,-0.97908,4e-05,1.97471]
[1779701665405,35.62,77565.09,0.0,-0.9799,3e-05,1.9089]
[1779701666413,35.62,77564.67,0.0,-0.97991,3e-05,1.90771]
[1779701671456,35.62,77549.69,0.0,-0.98046,3e-05,1.86209]
[1779701673467,35.62,77538.88,0.0,-0.98083,3e-05,1.83229]
[1779701675095,35.62,77530.75,0.0,-0.9811,3e-05,1.81011]
[1779701676102,35.62,77529.59,0.0,-0.98114,3e-05,1.80697]
[1779701679126,35.62,77515.31,0.0,-0.9816,3e-05,1.76857]
[1779701680517,35.62,77514.24,0.0,-0.98164,3e-05,1.76571]
[1779701686175,35.62,77517.02,0.0,-0.98155,3e-05,1.77313]
[1779701690203,35.62,77521.49,0.0,-0.9814,3e-05,1.78511]
[1779701692611,35.62,77526.74,0.0,-0.98123,3e-05,1.79925]
[1779701697645,35.62,77536.7,0.0,-0.9809,3e-05,1.82632]
[1779701700272,35.62,77540.68,0.0,-0.98077,3e-05,1.83722]
[1779701705308,35.62,77536.0,0.0,-0.98092,3e-05,1.82441]
[1779701707329,35.62,77544.31,0.0,-0.98064,3e-05,1.84721]
[1779701709337,35.62,77551.33,0.0,-0.98041,3e-05,1.86664]
[1779701714370,35.62,77550.82,0.0,-0.98042,3e-05,1.86523]
[1779701719406,35.62,77556.2,0.0,-0.98024,3e-05,1.88021]
[1779701724442,35.62,77554.77,0.0,-0.98029,3e-05,1.87622]
[1779701730488,35.62,77554.4,0.0,-0.9803,3e-05,1.87519]
[1779701735520,35.62,77551.46,0.0,-0.98044,3e-05,1.86333]
[1779701740555,35.62,77536.64,0.0,-0.98094,3e-05,1.82254]
[1779701741564,35.62,77525.97,0.0,-0.98129,3e-05,1.79359]
[1779701742570,35.62,77519.86,0.0,-0.98149,3e-05,1.77717]
[1779701743577,35.62,77516.78,0.0,-0.98159,3e-05,1.76894]
[1779701748613,35.62,77514.24,0.0,-0.98167,3e-05,1.76217]
[1779701753647,35.62,77510.96,0.0,-0.98178,3e-05,1.75346]
[1779701761703,35.62,77510.91,0.0,-0.98178,3e-05,1.75333]
[1779701763717,35.62,77503.22,0.0,-0.98202,3e-05,1.73304]
[1779701765734,35.62,77495.49,0.0,-0.98227,3e-05,1.71283]
[1779701767745,35.62,77489.25,0.0,-0.98246,3e-05,1.69665]
[1779701768754,35.62,77488.47,0.0,-0.98249,3e-05,1.69463]
[1779701774183,35.62,77494.56,0.0,-0.9823,3e-05,1.71041]
[1779701779219,35.62,77496.02,0.0,-0.98225,3e-05,1.71421]
[1779701784253,35.62,77503.06,0.0,-0.98203,3e-05,1.73262]
[1779701786878,35.62,77508.15,0.0,-0.98187,3e-05,1.74603]
[1779701788892,35.62,77508.52,0.0,-0.98185,3e-05,1.747]
[1779701793927,35.62,77508.88,0.0,-0.98188,3e-05,1.74443]
[1779701798961,35.62,77511.26,0.0,-0.9818,3e-05,1.75073]
[1779701803998,35.62,77505.27,0.0,-0.98199,3e-05,1.73492]
[1779701809032,35.62,77506.0,0.0,-0.98197,3e-05,1.73684]
[1779701814068,35.62,77507.16,0.0,-0.98193,3e-05,1.7399]
[1779701819101,35.62,77507.98,0.0,-0.98191,3e-05,1.74206]
[1779701823529,35.62,77513.56,0.0,-0.98173,3e-05,1.75682]
[1779701832193,35.62,77513.83,0.0,-0.98172,3e-05,1.75754]
[1779701837230,35.62,77514.41,0.0,-0.9817,3e-05,1.75908]
[1779701842263,35.62,77513.31,0.0,-0.98174,3e-05,1.75616]
[1779701847298,35.62,77513.06,0.0,-0.98174,3e-05,1.7555]
[1779701852333,35.62,77508.31,0.0,-0.98193,3e-05,1.73941]
[1779701857369,35.62,77509.15,0.0,-0.9819,3e-05,1.74162]
[1779701862405,35.62,77510.06,0.0,-0.98188,3e-05,1.74403]
[1779701865426,35.62,77515.51,0.0,-0.9817,3e-05,1.75846]
[1779701870461,35.62,77517.04,0.0,-0.98165,3e-05,1.76253]
[1779701875496,35.62,77513.01,0.0,-0.98178,3e-05,1.75183]
[1779701877510,35.62,77508.28,0.0,-0.98193,3e-05,1.73933]
[1779701879524,35.62,77529.4,0.0,-0.98125,3e-05,1.79567]
[1779701880533,35.62,77532.26,0.0,-0.98115,3e-05,1.80341]
[1779701885567,35.62,77536.76,0.0,-0.98101,3e-05,1.81563]
[1779701886574,35.62,77543.31,0.0,-0.98079,3e-05,1.83354]
[1779701892615,35.62,77543.6,0.0,-0.98078,3e-05,1.83433]
[1779701898659,35.62,77543.7,0.0,-0.98077,3e-05,1.83461]
[1779701901680,35.62,77549.01,0.0,-0.9806,3e-05,1.84923]
[1779701904701,35.62,77543.36,0.0,-0.98079,3e-05,1.83367]
[1779701906719,35.62,77539.69,0.0,-0.98091,3e-05,1.82362]
[1779701910744,35.62,77544.97,0.0,-0.98073,3e-05,1.83809]
[1779701911753,35.62,77550.18,0.0,-0.98059,3e-05,1.8488]
[1779701912760,35.62,77551.51,0.0,-0.98055,3e-05,1.85248]
[1779701913768,35.62,77558.09,0.0,-0.98032,3e-05,1.87074]
[1779701914773,35.62,77563.09,0.0,-0.98015,3e-05,1.88472]
[1779701915781,35.62,77565.4,0.0,-0.98007,3e-05,1.8912]
[1779701916787,35.62,77550.5,0.0,-0.98058,3e-05,1.84968]
[1779701917795,35.62,77547.85,0.0,-0.98067,3e-05,1.84237]
[1779701922830,35.62,77545.15,0.0,-0.98076,3e-05,1.83495]
[1779701927863,35.62,77546.64,0.0,-0.98071,3e-05,1.83904]
[1779701932900,35.62,77548.85,0.0,-0.98064,3e-05,1.84513]
[1779701938342,35.62,77549.52,0.0,-0.98061,3e-05,1.84698]
[1779701944386,35.62,77549.67,0.0,-0.98061,3e-05,1.84739]
[1779701946998,35.62,77544.17,0.0,-0.98079,3e-05,1.83226]
[1779701948011,35.62,77542.75,0.0,-0.98084,3e-05,1.82837]
[1779701952032,35.62,77541.83,0.0,-0.98087,3e-05,1.82585]
[1779701953449,35.62,77530.62,0.0,-0.98124,3e-05,1.79538]
[1779701955055,35.62,77525.66,0.0,-0.98141,3e-05,1.78202]
[1779701959083,35.62,77523.74,0.0,-0.98147,3e-05,1.77687]
[1779701964527,35.62,77514.23,0.0,-0.98178,3e-05,1.75153]
[1779701967142,35.62,77509.48,0.0,-0.98193,3e-05,1.73897]
[1779701972588,35.62,77508.85,0.0,-0.98198,3e-05,1.7338]
[1779701979223,35.62,77509.61,0.0,-0.98196,3e-05,1.7358]
[1779701984259,35.62,77513.25,0.0,-0.98184,3e-05,1.7454]
[1779701986272,35.62,77518.55,0.0,-0.98167,3e-05,1.75946]
[1779701988700,35.62,77520.22,0.0,-0.98162,3e-05,1.7639]
[1779701994328,35.62,77519.53,0.0,-0.98164,3e-05,1.76206]
[1779702000371,35.62,77518.52,0.0,-0.98167,3e-05,1.75938]
[1779702003392,35.62,77525.68,0.0,-0.98144,3e-05,1.7785]
[1779702008427,35.62,77525.83,0.0,-0.98144,3e-05,1.7789]
[1779702013463,35.62,77524.24,0.0,-0.98149,3e-05,1.77464]
[1779702019505,35.62,77522.84,0.0,-0.98153,3e-05,1.7709]
[1779702024546,35.62,77520.82,0.0,-0.9816,3e-05,1.7655]
[1779702028985,35.62,77515.23,0.0,-0.98178,3e-05,1.75064]
[1779702031594,35.62,77515.03,0.0,-0.98182,3e-05,1.74658]
[1779702035624,35.62,77523.78,0.0,-0.98154,3e-05,1.76985]
[1779702036630,35.62,77523.82,0.0,-0.98154,3e-05,1.76995]
[1779702042672,35.62,77522.91,0.0,-0.98157,3e-05,1.76752]
[1779702048713,35.62,77521.22,0.0,-0.98162,3e-05,1.76301]
[1779702052742,35.62,77527.58,0.0,-0.98142,3e-05,1.78002]
[1779702057777,35.62,77527.97,0.0,-0.9814,3e-05,1.78107]
[1779702060798,35.62,77522.24,0.0,-0.98159,3e-05,1.76573]
[1779702065833,35.62,77511.95,0.0,-0.98192,3e-05,1.73844]
[1779702066839,35.62,77504.01,0.0,-0.98217,3e-05,1.71761]
[1779702067895,35.62,77504.2,0.0,-0.98217,3e-05,1.7181]
[1779702072929,35.62,77500.59,0.0,-0.98228,3e-05,1.70869]
[1779702073936,35.62,77495.5,0.0,-0.98244,3e-05,1.69549]
[1779702074943,35.62,77496.08,0.0,-0.98242,3e-05,1.69699]
[1779702080988,35.62,77497.02,0.0,-0.98239,3e-05,1.69942]
[1779702086021,35.62,77499.53,0.0,-0.98231,3e-05,1.70593]
[1779702092063,35.62,77500.54,0.0,-0.98232,3e-05,1.70508]
[1779702097099,35.62,77502.32,0.0,-0.98226,3e-05,1.70971]
[1779702102135,35.62,77502.83,0.0,-0.98224,3e-05,1.71103]
[1779702107171,35.62,77503.06,0.0,-0.98224,3e-05,1.71163]
[1779702112205,35.62,77503.51,0.0,-0.98222,3e-05,1.71281]
[1779702117239,35.62,77505.0,0.0,-0.98218,3e-05,1.71669]
[1779702122637,35.62,77505.53,0.0,-0.98216,3e-05,1.71808]
[1779702128317,35.62,77508.52,0.0,-0.98206,3e-05,1.72591]
[1779702133714,35.62,77508.75,0.0,-0.98206,3e-05,1.72651]
[1779702138749,35.62,77508.01,0.0,-0.98208,3e-05,1.72457]
[1779702143786,35.62,77507.89,0.0,-0.98208,3e-05,1.72426]
[1779702152489,35.62,77507.58,0.0,-0.98213,3e-05,1.71994]
[1779702157523,35.62,77506.19,0.0,-0.98217,3e-05,1.7163]
[1779702164572,35.62,77506.4,0.0,-0.98217,3e-05,1.71685]
[1779702169607,35.62,77508.7,0.0,-0.98209,3e-05,1.72287]
[1779702174642,35.62,77508.77,0.0,-0.98209,3e-05,1.72305]
[1779702179677,35.62,77508.27,0.0,-0.98211,3e-05,1.72174]
[1779702187733,35.62,77508.09,0.0,-0.98211,3e-05,1.72127]
[1779702194783,35.62,77507.76,0.0,-0.98212,3e-05,1.72041]
[1779702201184,35.62,77507.63,0.0,-0.98213,3e-05,1.72007]
[1779702206868,35.62,77507.43,0.0,-0.98213,3e-05,1.71955]
[1779702211900,35.62,77507.32,0.0,-0.98217,3e-05,1.71576]
[1779702216936,35.62,77506.1,0.0,-0.98221,3e-05,1.71257]
[1779702229020,35.62,77506.5,0.0,-0.9822,3e-05,1.71362]
[1779702236076,35.62,77506.87,0.0,-0.98219,3e-05,1.71458]
[1779702241113,35.62,77507.06,0.0,-0.98218,3e-05,1.71508]
[1779702246148,35.62,77508.44,0.0,-0.98214,3e-05,1.71868]
[1779702251183,35.62,77506.96,0.0,-0.98218,3e-05,1.71482]
[1779702256223,35.62,77505.46,0.0,-0.98223,3e-05,1.7109]
[1779702261255,35.62,77507.52,0.0,-0.98217,3e-05,1.71628]
[1779702265283,35.62,77511.35,0.0,-0.98204,3e-05,1.72631]
[1779702270317,35.62,77511.3,0.0,-0.98205,3e-05,1.72618]
[1779702277367,35.62,77510.28,0.0,-0.98211,3e-05,1.71999]
[1779702287438,35.62,77512.61,0.0,-0.98204,3e-05,1.7261]
[1779702292475,35.62,77510.68,0.0,-0.9821,3e-05,1.72104]
[1779702298515,35.62,77510.31,0.0,-0.98211,3e-05,1.72007]
[1779702303549,35.62,77512.42,0.0,-0.98205,3e-05,1.7256]
[1779702308585,35.62,77508.26,0.0,-0.98218,3e-05,1.71471]
[1779702309591,35.62,77506.72,0.0,-0.98223,3e-05,1.71069]
[1779702314627,35.62,77505.05,0.0,-0.98228,3e-05,1.70634]
[1779702319661,35.62,77505.22,0.0,-0.98227,3e-05,1.70679]
[1779702325704,35.62,77504.55,0.0,-0.98229,3e-05,1.70504]
[1779702327720,35.62,77497.68,0.0,-0.98251,3e-05,1.68725]
[1779702328725,35.62,77492.04,0.0,-0.98268,3e-05,1.67275]
[1779702329732,35.62,77492.27,0.0,-0.98268,3e-05,1.67334]
[1779702334767,35.62,77493.05,0.0,-0.98269,3e-05,1.67189]
[1779702339802,35.62,77493.34,0.0,-0.98268,3e-05,1.67264]
[1779702344839,35.62,77494.63,0.0,-0.98264,3e-05,1.67595]
[1779702352251,35.62,77493.48,0.0,-0.98266,3e-05,1.67412]
[1779702355915,35.63,77498.53,0.0,-0.98248,3e-05,1.68877]
[1779702360950,35.64,77499.69,0.0,-0.98241,3e-05,1.69448]
[1779702365986,35.65,77496.03,0.0,-0.9825,3e-05,1.68726]
[1779702372392,35.67,77498.15,0.0,-0.98239,3e-05,1.696]
[1779702378068,35.68,77498.67,0.0,-0.98234,3e-05,1.70061]
[1779702381091,35.69,77504.1,0.0,-0.98215,3e-05,1.71633]
[1779702386125,35.7,77507.63,0.0,-0.98201,3e-05,1.72811]
[1779702391161,35.71,77506.72,0.0,-0.98204,3e-05,1.7247]
[1779702396197,35.73,77505.57,0.0,-0.98204,3e-05,1.72424]
[1779702403245,35.74,77506.0,0.0,-0.98199,3e-05,1.72889]
[1779702408280,35.75,77505.97,0.0,-0.98196,3e-05,1.73131]
[1779702411301,35.76,77512.61,0.0,-0.98173,3e-05,1.75027]
[1779702413315,35.77,77513.64,0.0,-0.98168,3e-05,1.75392]
[1779702419359,35.78,77511.2,0.0,-0.98173,3e-05,1.75022]
[1779702425400,35.79,77509.57,0.0,-0.98175,3e-05,1.74869]
[1779702430436,35.8,77508.64,0.0,-0.98175,3e-05,1.74852]
[1779702435467,35.81,77504.1,0.0,-0.98187,3e-05,1.73884]
[1779702437484,35.82,77500.06,0.0,-0.98198,3e-05,1.7292]
[1779702442886,35.83,77505.12,0.0,-0.98179,3e-05,1.74486]
[1779702449592,35.84,77505.07,0.0,-0.98175,3e-05,1.74796]
[1779702460670,35.87,77505.14,0.0,-0.98173,3e-05,1.74959]
[1779702469733,35.88,77503.81,0.0,-0.98173,3e-05,1.74905]
[1779702474768,35.89,77504.54,0.0,-0.98168,3e-05,1.75318]
[1779702476783,35.89,77512.39,0.0,-0.98142,3e-05,1.77487]
[1779702477789,35.9,77514.7,0.0,-0.98134,3e-05,1.78144]
[1779702479802,35.9,77509.22,0.0,-0.98151,3e-05,1.76764]
[1779702484838,35.91,77509.24,0.0,-0.98148,3e-05,1.76976]
[1779702488865,35.92,77503.23,0.0,-0.98165,3e-05,1.75548]
[1779702493900,35.93,77503.24,0.0,-0.98163,3e-05,1.75767]
[1779702498936,35.94,77497.39,0.0,-0.98179,3e-05,1.74445]
[1779702501957,35.94,77489.03,0.0,-0.98204,3e-05,1.72398]
[1779702503308,35.95,77488.86,0.0,-0.98203,3e-05,1.72452]
[1779702506991,35.96,77494.67,0.0,-0.98183,3e-05,1.74116]
[1779702512027,35.97,77499.2,0.0,-0.98169,3e-05,1.75186]
[1779702513379,35.97,77504.26,0.0,-0.98151,3e-05,1.76614]
[1779702519076,35.98,77504.45,0.0,-0.98148,3e-05,1.76887]
[1779702524111,35.99,77508.11,0.0,-0.98133,3e-05,1.78126]
[1779702526126,35.99,77515.69,0.0,-0.98108,3e-05,1.80198]
[1779702527134,36.0,77518.02,0.0,-0.98099,3e-05,1.80864]
[1779702531162,36.01,77518.17,0.0,-0.98097,3e-05,1.81091]
[1779702539218,36.02,77515.45,0.0,-0.98102,3e-05,1.80648]
[1779702544255,36.03,77515.02,0.0,-0.98101,3e-05,1.80706]
[1779702549287,36.03,77512.81,0.0,-0.98107,3e-05,1.80281]
[1779702554322,36.04,77510.78,0.0,-0.98111,3e-05,1.79903]
[1779702559358,36.05,77509.28,0.0,-0.98114,3e-05,1.79667]
[1779702564394,36.06,77508.23,0.0,-0.98115,3e-05,1.7955]
[1779702570436,36.07,77507.23,0.0,-0.98116,3e-05,1.79478]
[1779702573457,36.07,77510.04,0.0,-0.9811,3e-05,1.79962]
[1779702578492,36.08,77512.36,0.0,-0.981,3e-05,1.80735]
[1779702583869,36.08,77510.36,0.0,-0.98105,3e-05,1.80343]
[1779702590576,36.09,77508.58,0.0,-0.98108,3e-05,1.80068]
[1779702595612,36.1,77509.49,0.0,-0.98103,3e-05,1.80456]
[1779702598634,36.1,77515.76,0.0,-0.98082,3e-05,1.82231]
[1779702604011,36.11,77515.67,0.0,-0.9808,3e-05,1.82342]
[1779702609710,36.12,77516.92,0.0,-0.98074,3e-05,1.82845]
[1779702614745,36.12,77517.43,0.0,-0.98071,3e-05,1.83123]
[1779702619781,36.13,77520.0,0.0,-0.9806,3e-05,1.83961]
[1779702624816,36.14,77520.9,0.0,-0.98056,3e-05,1.84344]
[1779702629851,36.14,77525.63,0.0,-0.98038,3e-05,1.85766]
[1779702634917,36.15,77526.99,0.0,-0.98036,3e-05,1.85893]
[1779702639945,36.15,77528.48,0.0,-0.98029,3e-05,1.8642]
[1779702640951,36.15,77533.91,0.0,-0.9801,3e-05,1.8794]
[1779702641961,36.16,77540.07,0.0,-0.97989,3e-05,1.89669]
[1779702642965,36.16,77539.94,0.0,-0.97989,3e-05,1.8965]
[1779702644344,36.16,77561.2,0.0,-0.97914,4e-05,1.95666]
[1779702646992,36.16,77570.74,0.0,-0.9788,4e-05,1.98413]
[1779702648001,36.16,77572.96,0.0,-0.97872,4e-05,1.99056]
[1779702653035,36.16,77576.17,0.0,-0.9786,4e-05,1.9999]
[1779702658070,36.16,77579.99,0.0,-0.97846,4e-05,2.01101]
[1779702663105,36.15,77577.01,0.0,-0.97859,4e-05,2.00124]
[1779702666127,36.15,77571.88,0.0,-0.97877,4e-05,1.98649]
[1779702667134,36.15,77570.7,0.0,-0.97881,4e-05,1.98315]
[1779702670156,36.15,77576.02,0.0,-0.97862,4e-05,1.99868]
[1779702672169,36.16,77578.77,0.0,-0.97852,4e-05,2.00672]
[1779702674554,36.16,77572.5,0.0,-0.97874,4e-05,1.98866]
[1779702682239,36.16,77572.89,0.0,-0.97873,4e-05,1.99015]
[1779702687274,36.16,77575.98,0.0,-0.97861,4e-05,1.99931]
[1779702692313,36.16,77577.46,0.0,-0.97859,4e-05,1.99997]
[1779702698351,36.16,77577.02,0.0,-0.97861,4e-05,1.99895]
[1779702703393,36.16,77572.72,0.0,-0.97876,4e-05,1.98684]
[1779702709428,36.16,77571.72,0.0,-0.97879,4e-05,1.98441]
[1779702714462,36.17,77571.99,0.0,-0.97877,4e-05,1.98558]
[1779702719497,36.17,77571.13,0.0,-0.9788,4e-05,1.98351]
[1779702724533,36.17,77571.63,0.0,-0.97878,4e-05,1.98539]
[1779702731583,36.17,77571.71,0.0,-0.97876,4e-05,1.98625]
[1779702736620,36.17,77568.43,0.0,-0.97888,4e-05,1.97726]
[1779702741656,36.18,77567.11,0.0,-0.97892,4e-05,1.97393]
[1779702746691,36.18,77571.45,0.0,-0.97876,4e-05,1.98677]
[1779702751726,36.18,77569.25,0.0,-0.97887,4e-05,1.97685]
[1779702756764,36.18,77567.89,0.0,-0.97892,4e-05,1.97327]
[1779702761796,36.16,77568.61,0.0,-0.97896,4e-05,1.97009]
[1779702768845,36.12,77568.21,0.0,-0.97907,4e-05,1.96161]
[1779702775265,36.1,77565.68,0.0,-0.97923,4e-05,1.9482]
[1779702777908,36.08,77560.02,0.0,-0.97947,4e-05,1.92909]
[1779702782943,36.06,77557.77,0.0,-0.97961,4e-05,1.91781]
[1779702788987,36.04,77557.44,0.0,-0.9797,3e-05,1.91106]
[1779702794021,36.01,77556.91,0.0,-0.97978,3e-05,1.90477]
[1779702799058,35.99,77557.18,0.0,-0.97983,3e-05,1.90077]
[1779702804093,35.99,77558.67,0.0,-0.97978,3e-05,1.90457]
[1779702809129,35.99,77547.32,0.0,-0.98016,3e-05,1.8736]
[1779702810137,36.0,77539.65,0.0,-0.98042,3e-05,1.85262]
[1779702811141,36.0,77536.32,0.0,-0.98057,3e-05,1.84003]
[1779702814163,36.0,77534.51,0.0,-0.98063,3e-05,1.83476]
[1779702819199,35.98,77536.49,0.0,-0.98062,3e-05,1.83614]
[1779702825629,35.95,77540.14,0.0,-0.98056,3e-05,1.84059]
[1779702831283,35.94,77542.02,0.0,-0.98053,3e-05,1.84292]
[1779702836318,35.94,77543.26,0.0,-0.98049,3e-05,1.84678]
[1779702842362,35.95,77546.53,0.0,-0.98035,3e-05,1.85756]
[1779702847397,35.96,77548.35,0.0,-0.98027,3e-05,1.86403]
[1779702852432,35.96,77555.2,0.0,-0.98002,3e-05,1.88445]
[1779702853439,35.96,77558.24,0.0,-0.97991,3e-05,1.89319]
[1779702855844,35.97,77558.77,0.0,-0.97989,3e-05,1.89535]
[1779702865915,35.98,77556.42,0.0,-0.97994,3e-05,1.89098]
[1779702871565,35.96,77558.61,0.0,-0.97994,3e-05,1.89023]
[1779702876600,35.97,77557.02,0.0,-0.97998,3e-05,1.88681]
[1779702882641,35.97,77555.91,0.0,-0.98001,3e-05,1.8849]
[1779702887677,35.98,77555.07,0.0,-0.98002,3e-05,1.88353]
[1779702889691,35.98,77548.64,0.0,-0.98024,3e-05,1.8661]
[1779702894725,35.98,77548.47,0.0,-0.98023,3e-05,1.86674]
[1779702902784,35.98,77546.55,0.0,-0.98032,3e-05,1.85993]
[1779702907819,35.96,77547.57,0.0,-0.98033,3e-05,1.85846]
[1779702914868,35.93,77547.63,0.0,-0.98041,3e-05,1.85264]
[1779702917889,35.92,77540.05,0.0,-0.98069,3e-05,1.82935]
[1779702922924,35.9,77540.78,0.0,-0.98072,3e-05,1.82732]
[1779702927958,35.88,77541.88,0.0,-0.98073,3e-05,1.82626]
[1779702932994,35.86,77540.98,0.0,-0.98085,3e-05,1.81613]
[1779702943064,35.82,77542.55,0.0,-0.98093,3e-05,1.8099]
[1779702948099,35.79,77541.24,0.0,-0.98103,3e-05,1.8012]
[1779702950113,35.78,77535.53,0.0,-0.98125,3e-05,1.7838]
[1779702952130,35.77,77528.58,0.0,-0.9815,3e-05,1.76328]
[1779702957163,35.75,77527.49,0.0,-0.98159,3e-05,1.75576]
[1779702962199,35.73,77525.68,0.0,-0.98171,3e-05,1.74644]
[1779702963205,35.73,77531.57,0.0,-0.98153,3e-05,1.7612]
[1779702964211,35.72,77531.44,0.0,-0.98154,3e-05,1.75993]
[1779702969248,35.7,77525.43,0.0,-0.98179,3e-05,1.73943]
[1779702970254,35.7,77525.84,0.0,-0.98179,3e-05,1.73963]
[1779702975289,35.68,77525.18,0.0,-0.98186,3e-05,1.73352]
[1779702980325,35.66,77526.19,0.0,-0.98189,3e-05,1.73184]
[1779702985359,35.64,77525.44,0.0,-0.98196,3e-05,1.72557]
[1779702990398,35.62,77526.92,0.0,-0.98197,3e-05,1.72533]
[1779702995431,35.59,77528.92,0.0,-0.982,3e-05,1.72193]
[1779703000467,35.57,77529.83,0.0,-0.98203,3e-05,1.71924]
[1779703006901,35.54,77530.04,0.0,-0.98211,3e-05,1.71279]
[1779703008524,35.53,77535.23,0.0,-0.98197,3e-05,1.72444]
[1779703013562,35.51,77534.3,0.0,-0.98205,3e-05,1.71796]
[1779703018599,35.49,77532.7,0.0,-0.98216,3e-05,1.70881]
[1779703023633,35.46,77533.4,0.0,-0.9822,3e-05,1.70578]
[1779703029675,35.44,77533.79,0.0,-0.98226,3e-05,1.70101]
[1779703034709,35.41,77532.34,0.0,-0.98237,3e-05,1.69152]
[1779703040753,35.38,77533.11,0.0,-0.98242,3e-05,1.68791]
[1779703046795,35.36,77534.18,0.0,-0.98245,3e-05,1.68515]
[1779703051831,35.34,77534.14,0.0,-0.98254,3e-05,1.677]
[1779703057253,35.32,77535.23,0.0,-0.98256,3e-05,1.67533]
[1779703062909,35.3,77535.94,0.0,-0.98259,3e-05,1.67336]
[1779703076004,35.34,77535.75,0.0,-0.9825,3e-05,1.68088]
[1779703081043,35.35,77533.67,0.0,-0.98252,3e-05,1.67851]
[1779703086077,35.36,77536.34,0.0,-0.9824,3e-05,1.68845]
[1779703091113,35.38,77539.45,0.0,-0.98227,3e-05,1.69948]
[1779703098161,35.4,77542.42,0.0,-0.98213,3e-05,1.7113]
[1779703103197,35.41,77543.17,0.0,-0.98207,3e-05,1.71612]
[1779703105211,35.41,77550.65,0.0,-0.98181,3e-05,1.73705]
[1779703109239,35.42,77550.51,0.0,-0.98179,3e-05,1.73877]
[1779703114274,35.44,77549.32,0.0,-0.98183,3e-05,1.7346]
[1779703119308,35.45,77548.87,0.0,-0.98182,3e-05,1.73593]
[1779703126359,35.46,77549.09,0.0,-0.98177,3e-05,1.74002]
[1779703132400,35.48,77546.03,0.0,-0.98183,3e-05,1.73491]
[1779703137816,35.49,77545.37,0.0,-0.98181,3e-05,1.73619]
[1779703147885,35.49,77540.05,0.0,-0.982,3e-05,1.72102]
[1779703149520,35.49,77538.63,0.0,-0.98204,3e-05,1.71781]
[1779703151536,35.48,77532.9,0.0,-0.98224,3e-05,1.70082]
[1779703156571,35.46,77532.25,0.0,-0.98232,3e-05,1.6944]
[1779703157955,35.45,77524.11,0.0,-0.9826,3e-05,1.67143]
[1779703161605,35.44,77522.3,0.0,-0.98267,3e-05,1.6656]
[1779703166640,35.46,77519.98,0.0,-0.98271,3e-05,1.6627]
[1779703171675,35.47,77518.96,0.0,-0.98273,3e-05,1.65965]
[1779703176712,35.47,77516.97,0.0,-0.9828,3e-05,1.65459]
[1779703181744,35.45,77517.58,0.0,-0.98283,3e-05,1.65174]
[1779703186780,35.43,77518.13,0.0,-0.98287,3e-05,1.64879]
[1779703192824,35.41,77517.74,0.0,-0.98294,3e-05,1.64261]
[1779703198240,35.38,77513.3,0.0,-0.98314,3e-05,1.62624]
[1779703202892,35.37,77507.52,0.0,-0.98335,3e-05,1.60838]
[1779703203899,35.36,77507.97,0.0,-0.98335,3e-05,1.60872]
[1779703206300,35.35,77522.63,0.0,-0.98293,3e-05,1.64342]
[1779703212342,35.33,77521.29,0.0,-0.98304,3e-05,1.63493]
[1779703217999,35.3,77523.53,0.0,-0.98303,3e-05,1.63562]
[1779703223035,35.28,77526.07,0.0,-0.983,3e-05,1.63795]
[1779703232098,35.26,77528.49,0.0,-0.98302,3e-05,1.63555]
[1779703238142,35.24,77531.9,0.0,-0.98296,3e-05,1.64045]
[1779703243175,35.23,77532.97,0.0,-0.98297,3e-05,1.64004]
[1779703251236,35.2,77532.25,0.0,-0.98305,3e-05,1.6332]
[1779703256267,35.19,77537.61,0.0,-0.98292,3e-05,1.64383]
[1779703261304,35.17,77538.88,0.0,-0.98292,3e-05,1.64393]
[1779703266339,35.16,77539.46,0.0,-0.98294,3e-05,1.64229]
[1779703273387,35.14,77539.5,0.0,-0.98299,3e-05,1.63808]
[1779703278421,35.12,77539.5,0.0,-0.98303,3e-05,1.63504]
[1779703286476,35.1,77541.41,0.0,-0.98302,3e-05,1.63572]
[1779703291512,35.09,77538.61,0.0,-0.98318,3e-05,1.62219]
[1779703296548,35.07,77540.28,0.0,-0.98316,3e-05,1.6236]
[1779703301583,35.06,77539.37,0.0,-0.98323,3e-05,1.61845]
[1779703306617,35.05,77539.5,0.0,-0.98325,3e-05,1.616]
[1779703310646,35.04,77534.37,0.0,-0.98344,3e-05,1.6008]
[1779703316688,35.02,77531.27,0.0,-0.98357,3e-05,1.58986]
[1779703321725,35.01,77526.09,0.0,-0.98376,3e-05,1.5743]
[1779703323118,35.01,77523.54,0.0,-0.98384,3e-05,1.56696]
[1779703328154,34.99,77517.97,0.0,-0.98404,3e-05,1.55076]
[1779703332181,34.99,77513.43,0.0,-0.98419,3e-05,1.53778]
[1779703338225,34.97,77490.56,0.0,-0.98488,3e-05,1.47987]
[1779703339849,34.97,77482.22,0.0,-0.98511,3e-05,1.45976]
[1779703340857,34.97,77482.66,0.0,-0.98511,3e-05,1.46048]
[1779703344267,34.94,77489.17,0.0,-0.985,3e-05,1.46918]
[1779703345891,34.92,77488.77,0.0,-0.98505,3e-05,1.46506]
[1779703350927,34.86,77486.95,0.0,-0.98524,3e-05,1.44908]
[1779703356969,34.85,77488.74,0.0,-0.98524,3e-05,1.44849]
[1779703362005,34.85,77490.75,0.0,-0.9852,3e-05,1.45188]
[1779703367428,34.84,77493.75,0.0,-0.98514,3e-05,1.45733]
[1779703373081,34.83,77494.14,0.0,-0.98514,3e-05,1.45686]
[1779703378505,34.82,77496.35,0.0,-0.9851,3e-05,1.46041]
[1779703384160,34.82,77495.91,0.0,-0.98513,3e-05,1.45793]
[1779703388188,34.8,77507.08,0.0,-0.98487,3e-05,1.48057]
[1779703389195,34.79,77507.24,0.0,-0.98487,3e-05,1.48029]
[1779703393225,34.79,77510.93,0.0,-0.98478,3e-05,1.48778]
[1779703398258,34.78,77505.26,0.0,-0.98496,3e-05,1.47242]
[1779703400272,34.77,77498.84,0.0,-0.98515,3e-05,1.45651]
[1779703405307,34.77,77493.83,0.0,-0.98531,3e-05,1.4432]
[1779703412356,34.76,77493.51,0.0,-0.98537,3e-05,1.43732]
[1779703418787,34.75,77495.52,0.0,-0.98533,3e-05,1.4404]
[1779703424440,34.74,77497.94,0.0,-0.98529,3e-05,1.44447]
[1779703429475,34.73,77498.08,0.0,-0.9853,3e-05,1.44345]
[1779703430483,34.73,77492.48,0.0,-0.98546,3e-05,1.43006]
[1779703431489,34.73,77492.3,0.0,-0.98546,3e-05,1.4294]
[1779703436524,34.72,77493.59,0.0,-0.98544,3e-05,1.43123]
[1779703441561,34.72,77492.73,0.0,-0.98548,3e-05,1.42803]
[1779703446595,34.71,77493.7,0.0,-0.98547,3e-05,1.42913]
[1779703451630,34.71,77493.8,0.0,-0.98548,3e-05,1.4282]
[1779703456665,34.7,77494.49,0.0,-0.98547,3e-05,1.4287]
[1779703462095,34.7,77495.38,0.0,-0.98546,3e-05,1.42972]
[1779703468137,34.69,77496.03,0.0,-0.98546,3e-05,1.43002]
[1779703473172,34.68,77496.08,0.0,-0.9855,3e-05,1.42601]
[1779703478818,34.68,77499.03,0.0,-0.98543,3e-05,1.43178]
[1779703484862,34.67,77499.63,0.0,-0.98543,3e-05,1.43201]
[1779703489897,34.67,77499.31,0.0,-0.98545,3e-05,1.43025]
[1779703495326,34.66,77498.88,0.0,-0.98547,3e-05,1.42804]
[1779703502376,34.65,77497.02,0.0,-0.98554,3e-05,1.42234]
[1779703509427,34.65,77497.69,0.0,-0.98554,3e-05,1.42263]
[1779703515469,34.64,77500.07,0.0,-0.98549,3e-05,1.42711]
[1779703522518,34.64,77499.76,0.0,-0.98551,3e-05,1.42515]
[1779703528169,34.63,77499.77,0.0,-0.98552,3e-05,1.42432]
[1779703533202,34.63,77504.66,0.0,-0.98542,3e-05,1.43174]
[1779703538238,34.62,77502.43,0.0,-0.9855,3e-05,1.42557]
[1779703543274,34.62,77501.99,0.0,-0.98552,3e-05,1.42341]
[1779703548309,34.61,77501.93,0.0,-0.98554,3e-05,1.42231]
[1779703553344,34.61,77501.43,0.0,-0.98556,3e-05,1.42018]
[1779703558379,34.6,77501.29,0.0,-0.98558,3e-05,1.41888]
[1779703563413,34.6,77502.34,0.0,-0.98556,3e-05,1.42032]
[1779703568448,34.59,77502.95,0.0,-0.98555,3e-05,1.42074]
[1779703569455,34.59,77514.15,0.0,-0.98525,3e-05,1.44686]
[1779703570462,34.59,77518.72,0.0,-0.98512,3e-05,1.45746]
[1779703572477,34.59,77517.88,0.0,-0.98515,3e-05,1.45493]
[1779703577536,34.58,77521.63,0.0,-0.98506,3e-05,1.4625]
[1779703582572,34.57,77519.18,0.0,-0.98515,3e-05,1.45521]
[1779703587608,34.57,77517.18,0.0,-0.98522,3e-05,1.44905]
[1779703590629,34.56,77510.18,0.0,-0.98543,3e-05,1.4317]
[1779703595664,34.56,77507.87,0.0,-0.98554,3e-05,1.42189]
[1779703601706,34.55,77505.62,0.0,-0.98561,3e-05,1.41516]
[1779703606741,34.54,77503.93,0.0,-0.98568,3e-05,1.41002]
[1779703611776,34.54,77502.33,0.0,-0.98573,3e-05,1.4051]
[1779703616811,34.53,77500.66,0.0,-0.98579,3e-05,1.40002]
[1779703622216,34.52,77499.18,0.0,-0.98585,3e-05,1.39542]
[1779703627888,34.52,77501.31,0.0,-0.98581,3e-05,1.39891]
[1779703632924,34.51,77502.37,0.0,-0.98579,3e-05,1.40015]
[1779703637958,34.5,77503.71,0.0,-0.98577,3e-05,1.40206]
[1779703643363,34.5,77510.21,0.0,-0.98561,3e-05,1.41598]
[1779703646016,34.49,77512.96,0.0,-0.98554,3e-05,1.42165]
[1779703651420,34.49,77514.45,0.0,-0.98555,3e-05,1.4204]
[1779703657091,34.48,77516.42,0.0,-0.98551,3e-05,1.42378]
[1779703662127,34.47,77520.75,0.0,-0.9854,3e-05,1.43274]
[1779703668169,34.47,77522.81,0.0,-0.98536,3e-05,1.43613]
[1779703669547,34.46,77529.94,0.0,-0.98517,3e-05,1.45256]
[1779703672196,34.46,77530.22,0.0,-0.98517,3e-05,1.45269]
[1779703677231,34.45,77533.11,0.0,-0.9851,3e-05,1.45824]
[1779703682266,34.45,77532.74,0.0,-0.98513,3e-05,1.45602]
[1779703687672,34.44,77533.22,0.0,-0.98514,3e-05,1.45562]
[1779703693344,34.43,77534.29,0.0,-0.98512,3e-05,1.45694]
[1779703698378,34.43,77534.95,0.0,-0.98512,3e-05,1.45731]
[1779703703416,34.42,77535.47,0.0,-0.98512,3e-05,1.45713]
[1779703709828,34.41,77536.8,0.0,-0.9851,3e-05,1.45893]
[1779703715499,34.41,77536.25,0.0,-0.98516,3e-05,1.45308]
[1779703720534,34.4,77534.73,0.0,-0.98521,3e-05,1.44841]
[1779703725570,34.4,77536.89,0.0,-0.98517,3e-05,1.45253]
[1779703730604,34.39,77538.47,0.0,-0.98513,3e-05,1.45522]
[1779703735640,34.39,77535.87,0.0,-0.98522,3e-05,1.44793]
[1779703740674,34.38,77534.26,0.0,-0.98528,3e-05,1.44306]
[1779703746716,34.38,77534.52,0.0,-0.98529,3e-05,1.44244]
[1779703753765,34.37,77535.54,0.0,-0.98527,3e-05,1.44345]
[1779703760184,34.36,77535.93,0.0,-0.98528,3e-05,1.44317]
[1779703766858,34.36,77536.66,0.0,-0.98527,3e-05,1.44352]
[1779703772267,34.35,77541.36,0.0,-0.98518,3e-05,1.45052]
[1779703777934,34.34,77540.94,0.0,-0.98521,3e-05,1.44824]
[1779703782969,34.34,77541.04,0.0,-0.98522,3e-05,1.4474]
[1779703786998,34.33,77548.3,0.0,-0.98503,3e-05,1.46391]
[1779703790018,34.33,77549.85,0.0,-0.98499,3e-05,1.46687]
[1779703796061,34.32,77548.27,0.0,-0.98506,3e-05,1.46146]
[1779703801095,34.32,77544.57,0.0,-0.98518,3e-05,1.45126]
[1779703802102,34.31,77537.9,0.0,-0.98537,3e-05,1.4351]
[1779703803109,34.31,77537.55,0.0,-0.98538,3e-05,1.43405]
[1779703808145,34.31,77540.77,0.0,-0.9853,3e-05,1.44059]
[1779703810534,34.31,77546.55,0.0,-0.98514,3e-05,1.45394]
[1779703812172,34.3,77548.63,0.0,-0.98509,3e-05,1.45844]
[1779703814562,34.3,77533.0,0.0,-0.98554,3e-05,1.4207]
[1779703815192,34.3,77533.0,0.0,-0.98554,3e-05,1.42048]
[1779703816200,34.3,77533.27,0.0,-0.98553,3e-05,1.42091]
[1779703821235,34.29,77536.83,0.0,-0.98545,3e-05,1.42828]
[1779703826270,34.29,77537.82,0.0,-0.98543,3e-05,1.42957]
[1779703832688,34.28,77538.17,0.0,-0.98547,3e-05,1.42579]
[1779703838359,34.28,77540.28,0.0,-0.98542,3e-05,1.42979]
[1779703843765,34.27,77541.4,0.0,-0.98541,3e-05,1.43119]
[1779703851821,34.26,77546.15,0.0,-0.9853,3e-05,1.44068]
[1779703857494,34.25,77546.53,0.0,-0.9853,3e-05,1.44039]
[1779703862899,34.25,77545.92,0.0,-0.98533,3e-05,1.43746]
[1779703868569,34.24,77544.67,0.0,-0.98538,3e-05,1.43325]
[1779703873977,34.22,77544.33,0.0,-0.98544,3e-05,1.42882]
[1779703879646,34.22,77540.61,0.0,-0.98556,3e-05,1.41859]
[1779703884682,34.21,77537.56,0.0,-0.98565,3e-05,1.41033]
[1779703889717,34.2,77539.36,0.0,-0.98562,3e-05,1.41348]
[1779703894752,34.2,77540.93,0.0,-0.98562,3e-05,1.41296]
[1779703899787,34.19,77541.06,0.0,-0.98563,3e-05,1.41222]
[1779703905829,34.19,77541.58,0.0,-0.98563,3e-05,1.41221]
[1779703910867,34.18,77547.65,0.0,-0.98547,3e-05,1.4255]
[1779703915898,34.18,77548.15,0.0,-0.98547,3e-05,1.42556]
[1779703920934,34.17,77550.17,0.0,-0.98543,3e-05,1.42922]
[1779703925969,34.17,77550.42,0.0,-0.98543,3e-05,1.42869]
[1779703931004,34.16,77549.3,0.0,-0.98548,3e-05,1.42492]
[1779703933019,34.16,77543.12,0.0,-0.98565,3e-05,1.40989]
[1779703935032,34.16,77542.94,0.0,-0.98566,3e-05,1.4091]
[1779703940069,34.15,77544.34,0.0,-0.98563,3e-05,1.41145]
[1779703945105,34.15,77545.21,0.0,-0.98562,3e-05,1.41257]
[1779703951147,34.14,77545.98,0.0,-0.98564,3e-05,1.41014]
[1779703956182,34.14,77546.87,0.0,-0.98563,3e-05,1.41134]
[1779703962224,34.13,77547.48,0.0,-0.98563,3e-05,1.41169]
[1779703974679,34.09,77547.49,0.0,-0.98572,3e-05,1.40353]
[1779703981356,34.08,77547.8,0.0,-0.98573,3e-05,1.40313]
[1779703987398,34.08,77547.57,0.0,-0.98575,3e-05,1.40163]
[1779703992434,34.08,77549.74,0.0,-0.9857,3e-05,1.40592]
[1779703994819,34.07,77553.21,0.0,-0.98561,3e-05,1.41358]
[1779704000493,34.07,77552.43,0.0,-0.98564,3e-05,1.41084]
[1779704005528,34.06,77551.93,0.0,-0.98566,3e-05,1.40879]
[1779704011570,34.06,77549.87,0.0,-0.98576,3e-05,1.39981]
[1779704016606,34.06,77550.05,0.0,-0.98577,3e-05,1.39946]
[1779704021642,34.05,77550.07,0.0,-0.98577,3e-05,1.39874]
[1779704026678,34.05,77551.06,0.0,-0.98576,3e-05,1.40029]
[1779704031718,34.04,77550.88,0.0,-0.98577,3e-05,1.39895]
[1779704036748,34.04,77550.97,0.0,-0.98578,3e-05,1.39856]
[1779704042792,34.03,77553.49,0.0,-0.98572,3e-05,1.40339]
[1779704048832,34.03,77555.87,0.0,-0.98567,3e-05,1.408]
[1779704054873,34.02,77554.67,0.0,-0.98571,3e-05,1.40421]
[1779704059909,34.02,77554.51,0.0,-0.98572,3e-05,1.40306]
[1779704064945,34.02,77554.98,0.0,-0.98572,3e-05,1.4034]
[1779704069983,34.01,77553.16,0.0,-0.98578,3e-05,1.39838]
[1779704075022,34.01,77553.05,0.0,-0.98582,3e-05,1.39429]
[1779704080056,34.01,77553.22,0.0,-0.98582,3e-05,1.394]
[1779704085092,34.0,77551.82,0.0,-0.98587,3e-05,1.39005]
[1779704092141,34.0,77550.33,0.0,-0.98592,3e-05,1.3857]
[1779704097178,34.0,77553.67,0.0,-0.98584,3e-05,1.39287]
[1779704102213,33.99,77553.81,0.0,-0.98584,3e-05,1.39252]
[1779704107248,33.99,77554.21,0.0,-0.98584,3e-05,1.39277]
[1779704112283,33.98,77555.64,0.0,-0.98581,3e-05,1.39541]
[1779704117318,33.98,77555.73,0.0,-0.98581,3e-05,1.39489]
[1779704122353,33.98,77557.38,0.0,-0.98578,3e-05,1.39802]
[1779704127387,33.97,77558.6,0.0,-0.98575,3e-05,1.40008]
[1779704132423,33.97,77556.93,0.0,-0.98584,3e-05,1.39221]
[1779704137471,33.97,77555.91,0.0,-0.98588,3e-05,1.38907]
[1779704142859,33.96,77571.06,0.0,-0.98546,3e-05,1.42414]
[1779704144517,33.96,77575.43,0.0,-0.98535,3e-05,1.43424]
[1779704149551,33.95,77576.39,0.0,-0.98533,3e-05,1.43545]
[1779704154586,33.95,77569.69,0.0,-0.98553,3e-05,1.41837]
[1779704158614,33.95,77575.66,0.0,-0.98537,3e-05,1.43193]
[1779704163649,33.94,77578.45,0.0,-0.98531,3e-05,1.43767]
[1779704168683,33.94,77582.38,0.0,-0.98521,3e-05,1.44616]
[1779704170051,33.93,77587.93,0.0,-0.98505,3e-05,1.45922]
[1779704172713,33.93,77591.97,0.0,-0.98494,3e-05,1.46863]
[1779704177748,33.93,77591.87,0.0,-0.98496,3e-05,1.4672]
[1779704183141,33.92,77592.03,0.0,-0.98497,3e-05,1.46617]
[1779704189183,33.91,77592.46,0.0,-0.98497,3e-05,1.46603]
[1779704194867,33.91,77591.99,0.0,-0.98503,3e-05,1.46048]
[1779704200260,33.9,77592.23,0.0,-0.98504,3e-05,1.45968]
[1779704206954,33.89,77591.42,0.0,-0.98508,3e-05,1.45615]
[1779704211986,33.89,77592.13,0.0,-0.98507,3e-05,1.45678]
[1779704217022,33.88,77592.37,0.0,-0.98508,3e-05,1.45627]
[1779704224070,33.87,77592.33,0.0,-0.9851,3e-05,1.45461]
[1779704230113,33.87,77592.87,0.0,-0.9851,3e-05,1.45458]
[1779704235147,33.86,77590.7,0.0,-0.98518,3e-05,1.44819]
[1779704237161,33.86,77596.07,0.0,-0.98503,3e-05,1.46082]
[1779704244212,33.84,77596.17,0.0,-0.98507,3e-05,1.45735]
[1779704249248,33.84,77595.94,0.0,-0.98509,3e-05,1.45567]
[1779704251261,33.83,77601.45,0.0,-0.98497,3e-05,1.46547]
[1779704253276,33.81,77602.9,0.0,-0.98498,3e-05,1.46425]
[1779704258312,33.78,77604.08,0.0,-0.98501,3e-05,1.4617]
[1779704264353,33.78,77601.23,0.0,-0.98511,3e-05,1.45334]
[1779704270396,33.77,77601.06,0.0,-0.98513,3e-05,1.45156]
[1779704275432,33.77,77603.3,0.0,-0.98508,3e-05,1.45591]
[1779704280466,33.76,77601.35,0.0,-0.98515,3e-05,1.45008]
[1779704285858,33.76,77598.79,0.0,-0.98524,3e-05,1.44285]
[1779704291544,33.75,77599.88,0.0,-0.98522,3e-05,1.44436]
[1779704303627,33.74,77600.35,0.0,-0.98523,3e-05,1.44326]
[1779704308662,33.73,77602.15,0.0,-0.98519,3e-05,1.44671]
[1779704314704,33.73,77602.98,0.0,-0.98521,3e-05,1.44442]
[1779704320096,33.72,77603.06,0.0,-0.98522,3e-05,1.44355]
[1779704325783,33.72,77602.96,0.0,-0.98524,3e-05,1.44242]
[1779704332831,33.71,77603.09,0.0,-0.98525,3e-05,1.44153]
[1779704340236,33.71,77602.99,0.0,-0.98526,3e-05,1.43995]
[1779704345921,33.7,77602.84,0.0,-0.98528,3e-05,1.43877]
[1779704350307,33.7,77578.91,0.0,-0.98596,3e-05,1.3809]
[1779704351964,33.7,77578.88,0.0,-0.98596,3e-05,1.38077]
[1779704357000,33.7,77579.77,0.0,-0.98594,3e-05,1.38258]
[1779704362034,33.7,77582.1,0.0,-0.98588,3e-05,1.38778]
[1779704367069,33.69,77585.39,0.0,-0.98579,3e-05,1.39525]
[1779704372103,33.69,77586.82,0.0,-0.98579,3e-05,1.39519]
[1779704377139,33.69,77583.7,0.0,-0.98588,3e-05,1.38749]
[1779704383181,33.69,77585.33,0.0,-0.98583,3e-05,1.39112]
[1779704389224,33.69,77584.81,0.0,-0.98585,3e-05,1.3897]
[1779704394264,33.69,77578.44,0.0,-0.98603,3e-05,1.3746]
[1779704395271,33.69,77570.26,0.0,-0.98625,3e-05,1.35556]
[1779704397285,33.69,77562.69,0.0,-0.98645,3e-05,1.33815]
[1779704399299,33.69,77559.85,0.0,-0.98653,3e-05,1.33173]
[1779704404339,33.69,77557.72,0.0,-0.98658,3e-05,1.32707]
[1779704406352,33.69,77545.23,0.0,-0.98691,3e-05,1.29894]
[1779704407356,33.69,77543.45,0.0,-0.98695,3e-05,1.29504]
[1779704412389,33.69,77543.53,0.0,-0.98695,3e-05,1.29564]
[1779704416421,33.7,77525.96,0.0,-0.98739,3e-05,1.25718]
[1779704417427,33.7,77523.63,0.0,-0.98745,3e-05,1.25225]
[1779704419439,33.7,77519.27,0.0,-0.98755,2e-05,1.24312]
[1779704424477,33.7,77515.28,0.0,-0.98764,2e-05,1.23515]
[1779704429514,33.71,77512.26,0.0,-0.98771,2e-05,1.22944]
[1779704434549,33.71,77510.46,0.0,-0.98777,2e-05,1.22346]
[1779704439583,33.71,77509.05,0.0,-0.9878,2e-05,1.2212]
[1779704440591,33.71,77503.74,0.0,-0.98792,2e-05,1.21007]
[1779704442606,33.72,77502.29,0.0,-0.98795,2e-05,1.20734]
[1779704444619,33.72,77496.75,0.0,-0.98808,2e-05,1.19603]
[1779704451668,33.73,77496.86,0.0,-0.98807,2e-05,1.19758]
[1779704457054,33.73,77498.51,0.0,-0.98802,2e-05,1.2016]
[1779704462746,33.73,77495.66,0.0,-0.98809,2e-05,1.19562]
[1779704467781,33.73,77494.25,0.0,-0.98812,2e-05,1.19267]
[1779704473170,33.73,77491.53,0.0,-0.98819,2e-05,1.187]
[1779704477196,33.73,77485.6,0.0,-0.98833,2e-05,1.1747]
[1779704478858,33.73,77484.72,0.0,-0.98835,2e-05,1.17288]
[1779704484248,33.73,77479.14,0.0,-0.98848,2e-05,1.16141]
[1779704485907,33.73,77477.43,0.0,-0.98852,2e-05,1.15792]
[1779704488276,33.73,77460.58,0.0,-0.9889,2e-05,1.12392]
[1779704488929,33.73,77460.58,0.0,-0.9889,2e-05,1.12392]
[1779704490290,33.73,77459.14,0.0,-0.98893,2e-05,1.12105]
[1779704495326,33.73,77459.66,0.0,-0.98895,2e-05,1.11938]
[1779704501016,33.73,77459.55,0.0,-0.98895,2e-05,1.11916]
[1779704506403,33.73,77460.97,0.0,-0.98892,2e-05,1.12199]
[1779704511443,33.73,77465.99,0.0,-0.98881,2e-05,1.13202]
[1779704517135,33.73,77466.06,0.0,-0.9888,2e-05,1.13216]
[1779704522527,33.73,77464.33,0.0,-0.98884,2e-05,1.1287]
[1779704530583,33.73,77464.99,0.0,-0.98883,2e-05,1.13002]
[1779704534619,33.73,77471.07,0.0,-0.98869,2e-05,1.14225]
[1779704535628,33.73,77476.4,0.0,-0.98857,2e-05,1.15305]
[1779704537271,33.73,77480.49,0.0,-0.98847,2e-05,1.1614]
[1779704538278,33.73,77481.11,0.0,-0.98846,2e-05,1.16267]
[1779704543316,33.73,77483.77,0.0,-0.9884,2e-05,1.16813]
[1779704548349,33.73,77483.53,0.0,-0.9884,2e-05,1.16764]
[1779704553384,33.73,77483.52,0.0,-0.98843,2e-05,1.16484]
[1779704556404,33.73,77473.98,0.0,-0.98865,2e-05,1.14538]
[1779704561449,33.73,77475.18,0.0,-0.98862,2e-05,1.14782]
[1779704566484,33.73,77475.02,0.0,-0.98863,2e-05,1.14749]
[1779704572526,33.73,77475.2,0.0,-0.98862,2e-05,1.14786]
[1779704577563,33.73,77479.8,0.0,-0.98852,2e-05,1.15722]
[1779704581590,33.73,77471.51,0.0,-0.98871,2e-05,1.14039]
[1779704584611,33.73,77468.14,0.0,-0.98878,2e-05,1.13361]
[1779704589645,33.73,77464.89,0.0,-0.98886,2e-05,1.12709]
[1779704594681,33.73,77465.7,0.0,-0.98884,2e-05,1.12871]
[1779704599717,33.73,77464.17,0.0,-0.98887,2e-05,1.12566]
[1779704604751,33.73,77473.75,0.0,-0.98865,2e-05,1.14492]
[1779704606764,33.73,77478.52,0.0,-0.98854,2e-05,1.15461]
[1779704612807,33.73,77479.63,0.0,-0.98855,2e-05,1.15411]
[1779704620863,33.73,77479.26,0.0,-0.98855,2e-05,1.15335]
[1779704626906,33.73,77478.83,0.0,-0.98856,2e-05,1.15248]
[1779704632948,33.73,77478.19,0.0,-0.98858,2e-05,1.15117]
[1779704638990,33.73,77475.82,0.0,-0.98863,2e-05,1.14636]
[1779704644384,33.73,77476.08,0.0,-0.98863,2e-05,1.14689]
[1779704649418,33.73,77476.66,0.0,-0.98861,2e-05,1.14806]
[1779704655101,33.73,77478.56,0.0,-0.98857,2e-05,1.15193]
[1779704658124,33.73,77483.84,0.0,-0.98845,2e-05,1.16271]
[1779704663158,33.73,77484.2,0.0,-0.98844,2e-05,1.16345]
[1779704669200,33.73,77482.33,0.0,-0.98848,2e-05,1.15962]
[1779704674236,33.73,77482.23,0.0,-0.98851,2e-05,1.15664]
[1779704679270,33.73,77483.81,0.0,-0.98848,2e-05,1.15987]
[1779704684305,33.73,77483.3,0.0,-0.98849,2e-05,1.15883]
[1779704689340,33.73,77480.14,0.0,-0.98856,2e-05,1.15238]
[1779704694733,33.73,77480.65,0.0,-0.98855,2e-05,1.15342]
[1779704700417,33.73,77480.11,0.0,-0.98856,2e-05,1.15232]
[1779704705454,33.73,77479.83,0.0,-0.98857,2e-05,1.15175]
[1779704710490,33.73,77475.87,0.0,-0.98866,2e-05,1.14371]
[1779704715525,33.73,77476.27,0.0,-0.98865,2e-05,1.14452]
[1779704721567,33.73,77474.61,0.0,-0.98869,2e-05,1.14116]
[1779704726602,33.73,77470.21,0.0,-0.98879,2e-05,1.1323]
[1779704731637,33.73,77469.81,0.0,-0.98882,2e-05,1.12877]
[1779704737682,33.73,77470.58,0.0,-0.98881,2e-05,1.13031]
[1779704740702,33.73,77465.86,0.0,-0.98891,2e-05,1.12088]
[1779704745735,33.73,77465.86,0.0,-0.98891,2e-05,1.12088]
[1779704750770,33.73,77466.48,0.0,-0.9889,2e-05,1.12211]
[1779704752784,33.73,77458.61,0.0,-0.98907,2e-05,1.10651]
[1779704754799,33.73,77458.43,0.0,-0.98908,2e-05,1.10615]
[1779704760839,33.73,77457.81,0.0,-0.98909,2e-05,1.10493]
[1779704765875,33.73,77454.02,0.0,-0.98918,2e-05,1.09749]
[1779704769904,33.73,77450.26,0.0,-0.98926,2e-05,1.09014]
[1779704774938,33.73,77445.84,0.0,-0.98935,2e-05,1.08156]
[1779704779973,33.73,77445.53,0.0,-0.98936,2e-05,1.08096]
[1779704785011,33.73,77445.87,0.0,-0.98935,2e-05,1.08162]
[1779704790046,33.73,77448.29,0.0,-0.9893,2e-05,1.08631]
[1779704795080,33.73,77445.38,0.0,-0.98939,2e-05,1.07802]
[1779704800113,33.73,77446.2,0.0,-0.98937,2e-05,1.07961]
[1779704805148,33.73,77446.43,0.0,-0.98937,2e-05,1.08005]
[1779704810183,33.73,77448.23,0.0,-0.98933,2e-05,1.08354]
[1779704815218,33.73,77448.09,0.0,-0.98933,2e-05,1.08327]
[1779704820628,33.73,77448.18,0.0,-0.98933,2e-05,1.08344]
[1779704826296,33.73,77448.39,0.0,-0.98932,2e-05,1.08385]
[1779704831330,33.73,77448.12,0.0,-0.98933,2e-05,1.08333]
[1779704836367,33.73,77448.6,0.0,-0.98932,2e-05,1.08426]
[1779704841402,33.73,77444.75,0.0,-0.9894,2e-05,1.07681]
[1779704846442,33.73,77444.31,0.0,-0.98941,2e-05,1.07596]
[1779704850840,33.73,77450.19,0.0,-0.98929,2e-05,1.08734]
[1779704853861,33.73,77450.45,0.0,-0.9893,2e-05,1.08519]
[1779704859530,33.73,77448.38,0.0,-0.98935,2e-05,1.08118]
[1779704864564,33.73,77447.95,0.0,-0.98936,2e-05,1.08034]
[1779704869600,33.73,77450.52,0.0,-0.9893,2e-05,1.08533]
[1779704874634,33.73,77450.22,0.0,-0.98931,2e-05,1.08474]
[1779704879669,33.73,77449.97,0.0,-0.98932,2e-05,1.08426]
[1779704887092,33.73,77446.77,0.0,-0.98938,2e-05,1.07806]
[1779704888732,33.73,77443.36,0.0,-0.98946,2e-05,1.07149]
[1779704893767,33.73,77442.0,0.0,-0.98949,2e-05,1.06888]
[1779704898802,33.73,77437.44,0.0,-0.98959,2e-05,1.06016]
[1779704903836,33.73,77437.37,0.0,-0.98959,2e-05,1.06003]
[1779704909883,33.73,77438.4,0.0,-0.98957,2e-05,1.06199]
[1779704914917,33.73,77438.89,0.0,-0.98958,2e-05,1.06031]
[1779704919952,33.73,77440.44,0.0,-0.98955,2e-05,1.06326]
[1779704928014,33.73,77440.42,0.0,-0.98955,2e-05,1.06323]
[1779704933045,33.73,77442.89,0.0,-0.98949,2e-05,1.06795]
[1779704938079,33.73,77445.39,0.0,-0.98944,2e-05,1.07276]
[1779704943113,33.73,77445.89,0.0,-0.98943,2e-05,1.07372]
[1779704949156,33.73,77447.34,0.0,-0.9894,2e-05,1.07652]
[1779704955197,33.73,77450.43,0.0,-0.98933,2e-05,1.08249]
[1779704958591,33.73,77455.5,0.0,-0.98922,2e-05,1.09236]
[1779704963626,33.73,77455.73,0.0,-0.98921,2e-05,1.09281]
[1779704970303,33.73,77456.44,0.0,-0.9892,2e-05,1.09419]
[1779704976345,33.73,77460.35,0.0,-0.98914,2e-05,1.09917]
[1779704981380,33.73,77459.21,0.0,-0.98916,2e-05,1.09694]
[1779704987422,33.73,77459.6,0.0,-0.98915,2e-05,1.0977]
[1779704993838,33.73,77459.14,0.0,-0.98917,2e-05,1.0968]
[1779705000887,33.73,77459.21,0.0,-0.98916,2e-05,1.09694]
[1779705007569,33.73,77459.16,0.0,-0.98916,2e-05,1.09684]
[1779705018646,33.73,77459.23,0.0,-0.98916,2e-05,1.09698]
[1779705023681,33.73,77455.57,0.0,-0.98924,2e-05,1.08982]
[1779705032111,33.73,77456.0,0.0,-0.98926,2e-05,1.08799]
[1779705035764,33.73,77449.35,0.0,-0.9894,2e-05,1.0751]
[1779705041175,33.73,77450.47,0.0,-0.98938,2e-05,1.07726]
[1779705046842,33.73,77452.37,0.0,-0.98934,2e-05,1.08094]
[1779705052251,33.73,77451.8,0.0,-0.98935,2e-05,1.07983]
[1779705057918,33.73,77452.69,0.0,-0.98933,2e-05,1.08156]
[1779705062954,33.73,77451.75,0.0,-0.98935,2e-05,1.07974]
[1779705067989,33.73,77453.95,0.0,-0.9893,2e-05,1.084]
[1779705073025,33.73,77454.09,0.0,-0.9893,2e-05,1.08427]
[1779705078070,33.73,77454.35,0.0,-0.9893,2e-05,1.08478]
[1779705083095,33.73,77453.63,0.0,-0.98931,2e-05,1.08338]
[1779705089136,33.73,77454.24,0.0,-0.9893,2e-05,1.08457]
[1779705094172,33.73,77449.83,0.0,-0.98942,2e-05,1.07338]
[1779705099207,33.73,77450.19,0.0,-0.98941,2e-05,1.07407]
[1779705104243,33.73,77451.22,0.0,-0.98939,2e-05,1.07606]
[1779705109276,33.73,77451.44,0.0,-0.98938,2e-05,1.07648]
[1779705114312,33.73,77450.95,0.0,-0.9894,2e-05,1.07554]
[1779705120355,33.73,77450.85,0.0,-0.9894,2e-05,1.07534]
[1779705125389,33.73,77451.88,0.0,-0.98938,2e-05,1.07733]
[1779705131432,33.73,77451.52,0.0,-0.98938,2e-05,1.07664]
[1779705137473,33.73,77451.65,0.0,-0.98938,2e-05,1.07689]
[1779705143901,33.73,77451.8,0.0,-0.98938,2e-05,1.07718]
[1779705149557,33.73,77452.51,0.0,-0.98936,2e-05,1.07855]
[1779705154593,33.73,77452.89,0.0,-0.98938,2e-05,1.07663]
[1779705159627,33.73,77452.34,0.0,-0.98939,2e-05,1.07557]
[1779705165049,33.73,77452.98,0.0,-0.98938,2e-05,1.07681]
[1779705170707,33.73,77452.97,0.0,-0.98938,2e-05,1.07679]
[1779705175742,33.73,77452.51,0.0,-0.98939,2e-05,1.0759]
[1779705182171,33.73,77457.26,0.0,-0.98928,2e-05,1.0851]
[1779705184805,33.73,77456.93,0.0,-0.98929,2e-05,1.08446]
[1779705189839,33.73,77457.31,0.0,-0.98928,2e-05,1.0852]
[1779705194875,33.73,77456.58,0.0,-0.9893,2e-05,1.08378]
[1779705200917,33.73,77453.93,0.0,-0.98936,2e-05,1.07864]
[1779705205954,33.73,77454.54,0.0,-0.98934,2e-05,1.07982]
[1779705214008,33.73,77454.63,0.0,-0.98937,2e-05,1.07734]
[1779705219430,33.73,77453.9,0.0,-0.98938,2e-05,1.07593]
[1779705225084,33.73,77450.82,0.0,-0.98945,2e-05,1.06999]
[1779705230120,33.73,77451.43,0.0,-0.98944,2e-05,1.07117]
[1779705235155,33.73,77451.44,0.0,-0.98944,2e-05,1.07118]
[1779705240190,33.73,77451.67,0.0,-0.98943,2e-05,1.07163]
[1779705245226,33.73,77454.25,0.0,-0.98937,2e-05,1.07661]
[1779705250260,33.73,77454.66,0.0,-0.98937,2e-05,1.0774]
[1779705255296,33.73,77450.63,0.0,-0.98945,2e-05,1.06963]
[1779705260331,33.73,77447.83,0.0,-0.98951,2e-05,1.06425]
[1779705265366,33.73,77448.03,0.0,-0.98951,2e-05,1.06464]
[1779705270401,33.73,77448.93,0.0,-0.98949,2e-05,1.06636]
[1779705275436,33.73,77449.59,0.0,-0.9895,2e-05,1.06499]
[1779705282484,33.73,77450.21,0.0,-0.98949,2e-05,1.06618]
[1779705286899,33.73,77455.22,0.0,-0.98938,2e-05,1.07582]
[1779705288529,33.73,77456.04,0.0,-0.98936,2e-05,1.07741]
[1779705290541,33.73,77463.62,0.0,-0.98919,2e-05,1.09216]
[1779705291934,33.73,77466.08,0.0,-0.98914,2e-05,1.09698]
[1779705296970,33.73,77468.14,0.0,-0.98909,2e-05,1.10103]
[1779705298598,33.73,77473.16,0.0,-0.98898,2e-05,1.11095]
[1779705299605,33.73,77473.65,0.0,-0.98897,2e-05,1.11192]
[1779705302624,33.73,77477.72,0.0,-0.98888,2e-05,1.12002]
[1779705307661,33.73,77475.12,0.0,-0.98894,2e-05,1.11484]
[1779705312695,33.73,77478.27,0.0,-0.98887,2e-05,1.12112]
[1779705314091,33.73,77484.17,0.0,-0.98873,2e-05,1.13295]
[1779705316722,33.73,77489.03,0.0,-0.98862,2e-05,1.14278]
[1779705321758,33.73,77489.61,0.0,-0.98861,2e-05,1.14396]
[1779705326794,33.73,77489.13,0.0,-0.98862,2e-05,1.14298]
[1779705328187,33.73,77495.3,0.0,-0.98848,2e-05,1.15556]
[1779705329814,33.73,77497.18,0.0,-0.98843,2e-05,1.15941]
[1779705334849,33.73,77496.86,0.0,-0.98847,2e-05,1.15596]
[1779705338877,33.73,77490.17,0.0,-0.98862,2e-05,1.14232]
[1779705339883,33.73,77490.57,0.0,-0.98861,2e-05,1.14314]
[1779705344919,33.73,77486.51,0.0,-0.98871,2e-05,1.13492]
[1779705345926,33.73,77483.37,0.0,-0.98878,2e-05,1.1286]
[1779705351349,33.73,77484.97,0.0,-0.98874,2e-05,1.13181]
[1779705358009,33.73,77484.01,0.0,-0.98876,2e-05,1.12988]
[1779705363046,33.73,77482.33,0.0,-0.9888,2e-05,1.12651]
[1779705368081,33.73,77481.63,0.0,-0.98882,2e-05,1.1251]
[1779705376139,33.73,77481.47,0.0,-0.98882,2e-05,1.12478]
[1779705381177,33.73,77480.67,0.0,-0.98884,2e-05,1.12318]
[1779705386211,33.73,77480.55,0.0,-0.98884,2e-05,1.12294]
[1779705391248,33.73,77480.28,0.0,-0.98887,2e-05,1.11967]
[1779705399304,33.73,77480.07,0.0,-0.98888,2e-05,1.11925]
[1779705404338,33.73,77479.83,0.0,-0.98888,2e-05,1.11877]
[1779705407359,33.73,77469.66,0.0,-0.98911,2e-05,1.09862]
[1779705408370,33.73,77469.14,0.0,-0.98912,2e-05,1.0976]
[1779705413401,33.73,77469.24,0.0,-0.98912,2e-05,1.0978]
[1779705423471,33.73,77469.5,0.0,-0.98912,2e-05,1.09831]
[1779705426493,33.73,77476.5,0.0,-0.98896,2e-05,1.11214]
[1779705427499,33.73,77477.72,0.0,-0.98893,2e-05,1.11456]
[1779705432535,33.73,77478.52,0.0,-0.98891,2e-05,1.11616]
[1779705437569,33.73,77478.0,0.0,-0.98893,2e-05,1.11512]
[1779705442604,33.73,77478.12,0.0,-0.98892,2e-05,1.11536]
[1779705447639,33.73,77478.84,0.0,-0.98891,2e-05,1.11679]
[1779705452671,33.73,77478.08,0.0,-0.98895,2e-05,1.11256]
[1779705458104,33.73,77477.67,0.0,-0.98896,2e-05,1.11174]
[1779705464758,33.73,77477.67,0.0,-0.98896,2e-05,1.11174]
[1779705472814,33.73,77475.2,0.0,-0.98901,2e-05,1.10684]
[1779705478244,33.73,77475.13,0.0,-0.98902,2e-05,1.10671]
[1779705484302,33.73,77477.51,0.0,-0.98896,2e-05,1.11142]
[1779705489933,33.73,77478.46,0.0,-0.98894,2e-05,1.11331]
[1779705494967,33.73,77477.73,0.0,-0.98896,2e-05,1.11186]
[1779705501422,33.73,77477.66,0.0,-0.98896,2e-05,1.11172]
[1779705507056,33.73,77476.64,0.0,-0.98898,2e-05,1.1097]
[1779705512090,33.73,77476.18,0.0,-0.98902,2e-05,1.10607]
[1779705517126,33.73,77474.78,0.0,-0.98905,2e-05,1.1033]
[1779705522161,33.73,77476.01,0.0,-0.98902,2e-05,1.10573]
[1779705525590,33.73,77467.77,0.0,-0.98921,2e-05,1.08953]
[1779705528202,33.73,77464.62,0.0,-0.98927,2e-05,1.08339]
[1779705535252,33.73,77465.63,0.0,-0.98925,2e-05,1.08535]
[1779705541704,33.73,77465.93,0.0,-0.98925,2e-05,1.08594]
[1779705546331,33.73,77461.02,0.0,-0.98935,2e-05,1.0764]
[1779705551369,33.73,77457.86,0.0,-0.98942,2e-05,1.0703]
[1779705556405,33.73,77453.59,0.0,-0.98951,2e-05,1.0621]
[1779705559424,33.73,77448.57,0.0,-0.98962,2e-05,1.05252]
[1779705564459,33.73,77447.69,0.0,-0.98964,2e-05,1.05085]
[1779705570500,33.73,77447.77,0.0,-0.98964,2e-05,1.051]
[1779705575536,33.73,77448.31,0.0,-0.98965,2e-05,1.0494]
[1779705580576,33.73,77447.49,0.0,-0.98967,2e-05,1.04785]
[1779705585606,33.73,77448.23,0.0,-0.98965,2e-05,1.04925]
[1779705587620,33.73,77441.02,0.0,-0.98981,2e-05,1.03565]
[1779705592656,33.73,77441.0,0.0,-0.98981,2e-05,1.03561]
[1779705597690,33.73,77441.11,0.0,-0.98981,2e-05,1.03582]
[1779705602725,33.73,77442.07,0.0,-0.98979,2e-05,1.03762]
[1779705607760,33.73,77442.62,0.0,-0.98977,2e-05,1.03866]
[1779705613803,33.73,77445.4,0.0,-0.98971,2e-05,1.0439]
[1779705618837,33.73,77443.97,0.0,-0.98975,2e-05,1.0412]
[1779705623871,33.73,77443.88,0.0,-0.98975,2e-05,1.04103]
[1779705628909,33.73,77443.97,0.0,-0.98975,2e-05,1.0412]
[1779705635959,33.73,77445.47,0.0,-0.98974,2e-05,1.04142]
[1779705640998,33.73,77446.33,0.0,-0.98972,2e-05,1.04304]
[1779705646038,33.73,77446.85,0.0,-0.98971,2e-05,1.04402]
[1779705651095,33.73,77447.14,0.0,-0.9897,2e-05,1.04457]
[1779705656132,33.73,77447.79,0.0,-0.98969,2e-05,1.0458]
[1779705662550,33.73,77443.82,0.0,-0.98977,2e-05,1.03831]
[1779705670605,33.73,77444.98,0.0,-0.98975,2e-05,1.0405]
[1779705676272,33.73,77445.37,0.0,-0.98974,2e-05,1.04123]
[1779705681683,33.73,77439.97,0.0,-0.98985,2e-05,1.03109]
[1779705684704,33.73,77437.35,0.0,-0.98991,2e-05,1.0262]
[1779705690745,33.73,77437.12,0.0,-0.98991,2e-05,1.02577]
[1779705696413,33.73,77434.29,0.0,-0.99,2e-05,1.01794]
[1779705701822,33.73,77432.28,0.0,-0.99004,2e-05,1.01422]
[1779705709503,33.73,77432.05,0.0,-0.99004,2e-05,1.0138]
[1779705714538,33.73,77432.3,0.0,-0.99004,2e-05,1.01426]
[1779705721587,33.73,77432.57,0.0,-0.99003,2e-05,1.01476]
[1779705729642,33.73,77432.47,0.0,-0.99003,2e-05,1.01457]
[1779705734678,33.73,77434.81,0.0,-0.98999,2e-05,1.0189]
[1779705739716,33.73,77433.71,0.0,-0.99001,2e-05,1.01686]
[1779705744749,33.73,77437.43,0.0,-0.98993,2e-05,1.02377]
[1779705749783,33.73,77440.17,0.0,-0.98987,2e-05,1.02887]
[1779705754818,33.73,77440.8,0.0,-0.98989,2e-05,1.02746]
[1779705759854,33.73,77439.92,0.0,-0.9899,2e-05,1.02582]
[1779705766902,33.73,77439.42,0.0,-0.98991,2e-05,1.02489]
[1779705770930,33.73,77434.26,0.0,-0.99002,2e-05,1.01532]
[1779705777980,33.73,77434.4,0.0,-0.99002,2e-05,1.01557]
[1779705783015,33.73,77433.16,0.0,-0.99004,2e-05,1.01328]
[1779705789432,33.73,77433.66,0.0,-0.99003,2e-05,1.01421]
[1779705795101,33.73,77437.08,0.0,-0.98996,2e-05,1.02054]
[1779705800134,33.73,77438.21,0.0,-0.98994,2e-05,1.02264]
[1779705805170,33.73,77439.48,0.0,-0.98991,2e-05,1.025]
[1779705810206,33.73,77440.16,0.0,-0.9899,2e-05,1.02627]
[1779705815242,33.73,77441.1,0.0,-0.9899,2e-05,1.02544]
[1779705821284,33.73,77441.37,0.0,-0.9899,2e-05,1.02594]
[1779705826319,33.73,77441.29,0.0,-0.9899,2e-05,1.02579]
[1779705831356,33.73,77441.95,0.0,-0.98989,2e-05,1.02702]
[1779705837436,33.73,77442.12,0.0,-0.98988,2e-05,1.02734]
[1779705842472,33.73,77442.15,0.0,-0.98988,2e-05,1.0274]
[1779705847838,33.73,77443.87,0.0,-0.98985,2e-05,1.03061]
[1779705853550,33.73,77444.19,0.0,-0.98984,2e-05,1.03121]
[1779705858584,33.73,77444.37,0.0,-0.98984,2e-05,1.03155]
[1779705863951,33.73,77444.42,0.0,-0.98983,2e-05,1.03164]
[1779705869661,33.73,77444.52,0.0,-0.98983,2e-05,1.03183]
[1779705875027,33.73,77444.23,0.0,-0.98986,2e-05,1.02869]
[1779705882753,33.73,77445.15,0.0,-0.98984,2e-05,1.03041]
[1779705888794,33.73,77445.14,0.0,-0.98984,2e-05,1.03039]
[1779705893829,33.73,77445.24,0.0,-0.98984,2e-05,1.03058]
[1779705898870,33.73,77449.37,0.0,-0.98976,2e-05,1.03834]
[1779705903910,33.73,77453.3,0.0,-0.98967,2e-05,1.04576]
[1779705908943,33.73,77452.53,0.0,-0.98969,2e-05,1.0443]
[1779705910956,33.73,77447.15,0.0,-0.9898,2e-05,1.03416]
[1779705913977,33.73,77445.53,0.0,-0.98984,2e-05,1.03112]
[1779705919013,33.73,77445.45,0.0,-0.98984,2e-05,1.03097]
[1779705924050,33.73,77445.9,0.0,-0.98983,2e-05,1.03182]
[1779705926064,33.73,77452.23,0.0,-0.98969,2e-05,1.04373]
[1779705931100,33.73,77452.08,0.0,-0.98972,2e-05,1.04083]
[1779705934123,33.73,77459.41,0.0,-0.98957,2e-05,1.05474]
[1779705939160,33.73,77457.76,0.0,-0.9896,2e-05,1.0516]
[1779705947534,33.73,77457.78,0.0,-0.9896,2e-05,1.05164]
[1779705953258,33.73,77457.69,0.0,-0.9896,2e-05,1.05164]
[1779705958619,33.73,77470.84,0.0,-0.98932,2e-05,1.07691]
[1779705961314,33.73,77474.74,0.0,-0.98923,2e-05,1.0845]
[1779705966676,33.73,77477.19,0.0,-0.98918,2e-05,1.08929]
[1779705968363,33.73,77469.89,0.0,-0.98934,2e-05,1.07507]
[1779705969369,33.73,77469.23,0.0,-0.98935,2e-05,1.07379]
[1779705974405,33.73,77468.78,0.0,-0.98936,2e-05,1.07292]
[1779705979441,33.73,77467.7,0.0,-0.98938,2e-05,1.07083]
[1779705988503,33.73,77468.42,0.0,-0.98937,2e-05,1.07222]
[1779705990843,33.73,77462.91,0.0,-0.98949,2e-05,1.06161]
[1779705992531,33.73,77462.43,0.0,-0.98952,2e-05,1.05804]
[1779705997566,33.73,77461.63,0.0,-0.98954,2e-05,1.05651]
[1779706003934,33.73,77461.5,0.0,-0.98954,2e-05,1.05626]
[1779706010659,33.73,77461.31,0.0,-0.98955,2e-05,1.0559]
[1779706015692,33.73,77461.65,0.0,-0.98954,2e-05,1.05655]
[1779706024083,33.73,77461.2,0.0,-0.98955,2e-05,1.05569]
[1779706029791,33.73,77461.94,0.0,-0.98954,2e-05,1.05711]
[1779706033146,33.73,77464.47,0.0,-0.98948,2e-05,1.06195]
[1779706038181,33.73,77461.7,0.0,-0.98954,2e-05,1.05665]
[1779706043216,33.73,77462.64,0.0,-0.98952,2e-05,1.05844]
[1779706048924,33.73,77462.46,0.0,-0.98952,2e-05,1.0581]
[1779706054968,33.73,77461.73,0.0,-0.98956,2e-05,1.05406]
[1779706060001,33.73,77461.26,0.0,-0.98958,2e-05,1.05316]
[1779706067051,33.73,77461.29,0.0,-0.98957,2e-05,1.05322]
[1779706072084,33.73,77462.15,0.0,-0.98956,2e-05,1.05486]
[1779706077121,33.73,77457.21,0.0,-0.98966,2e-05,1.04546]
[1779706082489,33.73,77459.22,0.0,-0.98962,2e-05,1.04928]
[1779706093233,33.73,77456.5,0.0,-0.98968,2e-05,1.04412]
[1779706098267,33.73,77457.42,0.0,-0.98966,2e-05,1.04586]
[1779706106325,33.73,77457.44,0.0,-0.98966,2e-05,1.0459]
[1779706108339,33.73,77451.74,0.0,-0.98978,2e-05,1.03514]
[1779706113375,33.73,77451.96,0.0,-0.9898,2e-05,1.03294]
[1779706119419,33.73,77452.56,0.0,-0.98979,2e-05,1.03407]
[1779706124453,33.73,77453.29,0.0,-0.98977,2e-05,1.03544]
[1779706129489,33.73,77453.5,0.0,-0.98977,2e-05,1.03584]
[1779706135530,33.73,77454.22,0.0,-0.98975,2e-05,1.03741]
[1779706140567,33.73,77455.49,0.0,-0.98972,2e-05,1.03981]
[1779706147949,33.74,77456.87,0.0,-0.98967,2e-05,1.0441]
[1779706154997,33.75,77459.33,0.0,-0.9896,2e-05,1.05019]
[1779706161716,33.75,77459.8,0.0,-0.98959,2e-05,1.05165]
[1779706168091,33.75,77456.72,0.0,-0.98965,2e-05,1.0458]
[1779706173800,33.75,77456.22,0.0,-0.98969,2e-05,1.04223]
[1779706178838,33.75,77457.29,0.0,-0.98967,2e-05,1.04425]
[1779706183873,33.75,77456.59,0.0,-0.98968,2e-05,1.04293]
[1779706189916,33.75,77455.95,0.0,-0.98969,2e-05,1.04172]
[1779706194953,33.75,77455.67,0.0,-0.9897,2e-05,1.04119]
[1779706199985,33.75,77454.86,0.0,-0.98972,2e-05,1.03966]
[1779706206356,33.75,77455.42,0.0,-0.98971,2e-05,1.04071]
[1779706214087,33.75,77455.51,0.0,-0.9897,2e-05,1.04088]
[1779706227184,33.75,77456.51,0.0,-0.98968,2e-05,1.04277]
[1779706231215,33.75,77463.26,0.0,-0.98956,2e-05,1.05296]
[1779706237257,33.75,77463.15,0.0,-0.98957,2e-05,1.05275]
[1779706244306,33.75,77463.54,0.0,-0.98956,2e-05,1.05349]
[1779706249341,33.75,77462.39,0.0,-0.98958,2e-05,1.0513]
[1779706255383,33.75,77461.66,0.0,-0.9896,2e-05,1.04991]
[1779706260418,33.75,77463.1,0.0,-0.98957,2e-05,1.05265]
[1779706262434,33.75,77456.18,0.0,-0.98972,2e-05,1.03953]
[1779706263439,33.75,77454.77,0.0,-0.98975,2e-05,1.03687]
[1779706268474,33.75,77445.87,0.0,-0.98993,2e-05,1.02021]
[1779706269482,33.75,77440.96,0.0,-0.99003,2e-05,1.01112]
[1779706274516,33.75,77439.54,0.0,-0.99006,2e-05,1.0085]
[1779706279552,33.75,77438.72,0.0,-0.99008,2e-05,1.00699]
[1779706285593,33.75,77441.28,0.0,-0.99003,2e-05,1.01171]
[1779706292973,33.75,77442.11,0.0,-0.99004,2e-05,1.01067]
[1779706299016,33.75,77443.58,0.0,-0.99,2e-05,1.01339]
[1779706304729,33.75,77443.9,0.0,-0.99,2e-05,1.01398]
[1779706310092,33.75,77445.24,0.0,-0.98997,2e-05,1.01646]
[1779706315806,33.75,77444.9,0.0,-0.98998,2e-05,1.01583]
[1779706324190,33.75,77424.54,0.0,-0.99039,2e-05,0.97867]
[1779706325883,33.75,77418.68,0.0,-0.99051,2e-05,0.96818]
[1779706327211,33.75,77420.98,0.0,-0.99046,2e-05,0.97228]
[1779706333253,33.75,77422.19,0.0,-0.99044,2e-05,0.97445]
[1779706338974,33.75,77418.17,0.0,-0.99052,2e-05,0.96727]
[1779706344013,33.75,77421.46,0.0,-0.99045,2e-05,0.97314]
[1779706346023,33.75,77422.26,0.0,-0.99044,2e-05,0.97457]
[1779706351379,33.75,77421.57,0.0,-0.99048,2e-05,0.97083]
[1779706355086,33.75,77428.56,0.0,-0.99034,2e-05,0.98339]
[1779706359114,33.75,77437.4,0.0,-0.99016,2e-05,0.99945]
[1779706361128,33.75,77438.7,0.0,-0.99013,2e-05,1.00183]
[1779706366166,33.75,77439.58,0.0,-0.99011,2e-05,1.00345]
[1779706371198,33.75,77440.69,0.0,-0.99009,2e-05,1.00549]
[1779706376234,33.75,77440.67,0.0,-0.99009,2e-05,1.00545]
[1779706381271,33.75,77441.29,0.0,-0.99008,2e-05,1.00659]
[1779706386305,33.75,77440.95,0.0,-0.99008,2e-05,1.00596]
[1779706391340,33.75,77443.8,0.0,-0.99002,2e-05,1.01122]
[1779706394361,33.75,77451.27,0.0,-0.98987,2e-05,1.02509]
[1779706395367,33.75,77453.16,0.0,-0.98983,2e-05,1.02862]
[1779706401409,33.75,77453.72,0.0,-0.98982,2e-05,1.02967]
[1779706404431,33.75,77446.63,0.0,-0.98997,2e-05,1.01645]
[1779706411481,33.75,77445.8,0.0,-0.99001,2e-05,1.01233]
[1779706416515,33.75,77444.45,0.0,-0.99004,2e-05,1.00984]
[1779706421550,33.75,77444.56,0.0,-0.99003,2e-05,1.01004]
[1779706426585,33.75,77447.71,0.0,-0.98997,2e-05,1.01587]
[1779706431620,33.75,77447.91,0.0,-0.98996,2e-05,1.01624]
[1779706436657,33.75,77447.46,0.0,-0.98997,2e-05,1.01541]
[1779706441690,33.75,77446.91,0.0,-0.98998,2e-05,1.01439]
[1779706446725,33.75,77451.61,0.0,-0.98989,2e-05,1.02312]
[1779706448739,33.75,77456.23,0.0,-0.98979,2e-05,1.03177]
[1779706453773,33.75,77454.9,0.0,-0.98982,2e-05,1.02927]
[1779706458808,33.75,77453.99,0.0,-0.98984,2e-05,1.02757]
[1779706463844,33.75,77452.85,0.0,-0.98986,2e-05,1.02544]
[1779706468879,33.75,77451.2,0.0,-0.9899,2e-05,1.02236]
[1779706474921,33.75,77450.88,0.0,-0.98993,2e-05,1.01917]
[1779706480962,33.75,77448.82,0.0,-0.98997,2e-05,1.01534]
[1779706485998,33.75,77449.3,0.0,-0.98996,2e-05,1.01623]
[1779706491034,33.75,77450.32,0.0,-0.98994,2e-05,1.01813]
[1779706496072,33.75,77452.87,0.0,-0.98988,2e-05,1.02287]
[1779706501108,33.75,77453.82,0.0,-0.98987,2e-05,1.02465]
[1779706506142,33.75,77454.63,0.0,-0.98985,2e-05,1.02616]
[1779706511511,33.75,77457.54,0.0,-0.98979,2e-05,1.03161]
[1779706518226,33.75,77458.39,0.0,-0.98977,2e-05,1.03321]
[1779706524602,33.75,77456.4,0.0,-0.98981,2e-05,1.02947]
[1779706530310,33.75,77456.58,0.0,-0.98981,2e-05,1.02981]
[1779706541386,33.75,77456.06,0.0,-0.98984,2e-05,1.02623]
[1779706549442,33.75,77455.21,0.0,-0.98986,2e-05,1.02464]
[1779706554478,33.75,77454.43,0.0,-0.98988,2e-05,1.02318]
[1779706561527,33.75,77455.44,0.0,-0.98986,2e-05,1.02507]
[1779706566562,33.75,77458.13,0.0,-0.9898,2e-05,1.03011]
[1779706571600,33.75,77462.23,0.0,-0.98971,2e-05,1.03782]
[1779706576635,33.75,77462.54,0.0,-0.98971,2e-05,1.03841]
[1779706581675,33.75,77461.78,0.0,-0.98972,2e-05,1.03697]
[1779706586709,33.75,77462.57,0.0,-0.9897,2e-05,1.03846]
[1779706591743,33.75,77464.24,0.0,-0.98969,2e-05,1.03899]
[1779706596778,33.75,77462.36,0.0,-0.98973,2e-05,1.03544]
[1779706601813,33.75,77463.07,0.0,-0.98972,2e-05,1.03678]
[1779706606848,33.75,77465.41,0.0,-0.98967,2e-05,1.0412]
[1779706611882,33.75,77464.45,0.0,-0.98969,2e-05,1.03939]
[1779706617925,33.75,77464.23,0.0,-0.98969,2e-05,1.03897]
[1779706622960,33.75,77460.94,0.0,-0.98976,2e-05,1.03277]
[1779706627995,33.75,77460.93,0.0,-0.98976,2e-05,1.03275]
[1779706633029,33.75,77460.41,0.0,-0.98978,2e-05,1.03177]
[1779706638065,33.75,77458.18,0.0,-0.98982,2e-05,1.02759]
[1779706644106,33.75,77458.28,0.0,-0.98982,2e-05,1.02777]
[1779706649142,33.75,77457.64,0.0,-0.98983,2e-05,1.02658]
[1779706654507,33.75,77457.61,0.0,-0.98986,2e-05,1.02391]
[1779706660218,33.75,77458.41,0.0,-0.98984,2e-05,1.02541]
[1779706665584,33.75,77458.75,0.0,-0.98984,2e-05,1.02604]
[1779706672304,33.75,77459.13,0.0,-0.98983,2e-05,1.02675]
[1779706677339,33.75,77458.6,0.0,-0.98984,2e-05,1.02576]
[1779706682374,33.75,77459.08,0.0,-0.98983,2e-05,1.02666]
[1779706687742,33.75,77460.78,0.0,-0.98979,2e-05,1.02985]
[1779706695798,33.75,77461.06,0.0,-0.98979,2e-05,1.03037]
[1779706703522,33.75,77461.89,0.0,-0.98977,2e-05,1.03193]
[1779706708555,33.75,77462.15,0.0,-0.98976,2e-05,1.03242]
[1779706715606,33.75,77462.2,0.0,-0.98979,2e-05,1.0299]
[1779706720640,33.75,77464.76,0.0,-0.98973,2e-05,1.03471]
[1779706725675,33.75,77464.51,0.0,-0.98974,2e-05,1.03424]
[1779706730718,33.75,77465.53,0.0,-0.98972,2e-05,1.03616]
[1779706735752,33.75,77466.05,0.0,-0.98971,2e-05,1.03715]
[1779706741122,33.75,77465.79,0.0,-0.98971,2e-05,1.03666]
[1779706749852,33.75,77465.53,0.0,-0.98972,2e-05,1.03616]
[1779706752873,33.75,77460.51,0.0,-0.98982,2e-05,1.02673]
[1779706757908,33.75,77460.01,0.0,-0.98983,2e-05,1.02579]
[1779706762943,33.75,77460.11,0.0,-0.98983,2e-05,1.02598]
[1779706767979,33.75,77460.54,0.0,-0.98982,2e-05,1.02678]
[1779706774035,33.75,77460.62,0.0,-0.98985,2e-05,1.02432]
[1779706779056,33.75,77459.1,0.0,-0.98988,2e-05,1.02148]
[1779706784427,33.75,77458.69,0.0,-0.98989,2e-05,1.02072]
[1779706790471,33.75,77457.01,0.0,-0.98992,2e-05,1.01759]
[1779706796178,33.75,77456.97,0.0,-0.98992,2e-05,1.01751]
[1779706801213,33.75,77457.05,0.0,-0.98992,2e-05,1.01766]
[1779706806248,33.75,77452.74,0.0,-0.99001,2e-05,1.00967]
[1779706808596,33.75,77446.28,0.0,-0.99015,2e-05,0.99779]
[1779706810275,33.75,77442.06,0.0,-0.99023,2e-05,0.99008]
[1779706816652,33.75,77442.76,0.0,-0.99022,2e-05,0.99136]
[1779706822360,33.75,77441.73,0.0,-0.99024,2e-05,0.98948]
[1779706827397,33.75,77438.48,0.0,-0.9903,2e-05,0.98359]
[1779706832431,33.75,77436.16,0.0,-0.99038,2e-05,0.97687]
[1779706838806,33.75,77432.39,0.0,-0.99045,2e-05,0.9701]
[1779706844848,33.75,77434.26,0.0,-0.99041,2e-05,0.97345]
[1779706846890,33.75,77385.36,0.0,-0.99135,2e-05,0.88884]
[1779706847560,33.75,77385.36,0.0,-0.99135,2e-05,0.88887]
[1779706848553,33.75,77362.92,0.0,-0.99176,2e-05,0.85211]
[1779706849561,33.77,77357.22,0.0,-0.99183,2e-05,0.84506]
[1779706850915,33.77,77362.27,0.0,-0.99174,2e-05,0.85326]
[1779706854943,33.77,77355.68,0.0,-0.99185,2e-05,0.84308]
[1779706861993,33.78,77354.61,0.0,-0.99186,2e-05,0.84229]
[1779706867028,33.78,77357.01,0.0,-0.99182,2e-05,0.84661]
[1779706872721,33.78,77360.6,0.0,-0.99175,2e-05,0.85297]
[1779706878764,33.79,77362.58,0.0,-0.9917,2e-05,0.85678]
[1779706884147,33.79,77365.32,0.0,-0.99165,2e-05,0.86174]
[1779706889840,33.8,77367.75,0.0,-0.9916,2e-05,0.86633]
[1779706892861,33.8,77357.64,0.0,-0.9918,2e-05,0.84797]
[1779706893868,33.81,77359.88,0.0,-0.99174,2e-05,0.85292]
[1779706898903,33.81,77361.4,0.0,-0.99171,2e-05,0.85601]
[1779706903943,33.82,77362.67,0.0,-0.99168,2e-05,0.85868]
[1779706906959,33.82,77366.53,0.0,-0.99161,2e-05,0.86528]
[1779706911994,33.82,77364.04,0.0,-0.99165,2e-05,0.86176]
[1779706915016,33.82,77369.97,0.0,-0.99154,2e-05,0.87171]
[1779706920054,33.83,77370.22,0.0,-0.99153,2e-05,0.87252]
[1779706925086,33.83,77373.3,0.0,-0.99147,2e-05,0.87796]
[1779706928108,33.83,77375.92,0.0,-0.99142,2e-05,0.88247]
[1779706933141,33.83,77372.81,0.0,-0.99147,2e-05,0.87763]
[1779706938178,33.84,77374.24,0.0,-0.99144,2e-05,0.88033]
[1779706942207,33.84,77357.82,0.0,-0.99173,2e-05,0.85384]
[1779706943212,33.84,77356.18,0.0,-0.99176,2e-05,0.85132]
[1779706948251,33.84,77356.62,0.0,-0.99175,2e-05,0.85272]
[1779706953282,33.85,77360.92,0.0,-0.99169,2e-05,0.85788]
[1779706958318,33.85,77362.63,0.0,-0.99165,2e-05,0.86113]
[1779706964360,33.85,77362.49,0.0,-0.99165,2e-05,0.8615]
[1779706966727,33.85,77343.13,0.0,-0.99198,2e-05,0.8308]
[1779706967382,33.87,77343.17,0.0,-0.99196,2e-05,0.8325]
[1779706972417,33.9,77338.2,0.0,-0.99199,2e-05,0.83016]
[1779706977452,33.92,77335.38,0.0,-0.99201,2e-05,0.82817]
[1779706982839,33.94,77333.1,0.0,-0.99202,2e-05,0.82712]
[1779706988530,33.95,77334.02,0.0,-0.99199,2e-05,0.82961]
[1779706993564,33.95,77337.52,0.0,-0.99192,2e-05,0.83596]
[1779706998599,33.96,77339.87,0.0,-0.99187,2e-05,0.84047]
[1779706999607,33.96,77346.96,0.0,-0.99175,2e-05,0.85189]
[1779707004641,33.96,77347.56,0.0,-0.99173,2e-05,0.85353]
[1779707009031,33.97,77355.49,0.0,-0.99159,2e-05,0.86683]
[1779707011690,33.97,77355.67,0.0,-0.9916,2e-05,0.86512]
[1779707015720,33.97,77361.12,0.0,-0.9915,2e-05,0.87441]
[1779707020755,33.98,77362.03,0.0,-0.99148,2e-05,0.87634]
[1779707025790,33.98,77359.44,0.0,-0.99152,2e-05,0.87252]
[1779707032839,33.98,77359.6,0.0,-0.99151,2e-05,0.87335]
[1779707038882,33.99,77361.6,0.0,-0.99147,2e-05,0.87709]
[1779707044287,33.99,77363.68,0.0,-0.99143,2e-05,0.88085]
[1779707051971,33.99,77365.69,0.0,-0.99138,2e-05,0.88471]
[1779707057007,33.99,77366.51,0.0,-0.99137,2e-05,0.88638]
[1779707062042,34.0,77366.76,0.0,-0.99136,2e-05,0.88711]
[1779707067077,34.0,77368.13,0.0,-0.99133,2e-05,0.88968]
[1779707072118,34.0,77370.07,0.0,-0.99131,2e-05,0.89082]
[1779707077151,34.0,77370.84,0.0,-0.9913,2e-05,0.89237]
[1779707082183,34.0,77366.15,0.0,-0.99138,2e-05,0.88486]
[1779707087218,34.0,77364.93,0.0,-0.9914,2e-05,0.88313]
[1779707092625,34.01,77366.37,0.0,-0.99137,2e-05,0.88583]
[1779707098294,34.01,77366.69,0.0,-0.99136,2e-05,0.88662]
[1779707103330,34.01,77366.71,0.0,-0.99136,2e-05,0.88692]
[1779707110387,34.01,77371.42,0.0,-0.99127,2e-05,0.89505]
[1779707112765,34.01,77365.36,0.0,-0.99138,2e-05,0.88513]
[1779707114415,34.01,77363.12,0.0,-0.99142,2e-05,0.88149]
[1779707119450,34.02,77365.31,0.0,-0.99137,2e-05,0.88547]
[1779707125857,34.02,77364.51,0.0,-0.99138,2e-05,0.8845]
[1779707131535,34.02,77361.04,0.0,-0.99146,2e-05,0.87679]
[1779707137941,34.02,77360.07,0.0,-0.99148,2e-05,0.87556]
[1779707144628,34.03,77359.36,0.0,-0.99149,2e-05,0.87485]
[1779707150059,34.03,77361.71,0.0,-0.99144,2e-05,0.87902]
[1779707156711,34.03,77362.45,0.0,-0.99142,2e-05,0.88067]
[1779707162754,34.03,77362.83,0.0,-0.99141,2e-05,0.88167]
[1779707168191,34.04,77363.54,0.0,-0.99139,2e-05,0.88315]
[1779707173230,34.04,77364.81,0.0,-0.99137,2e-05,0.88555]
[1779707179873,34.04,77367.59,0.0,-0.99131,2e-05,0.89052]
[1779707185315,34.04,77364.93,0.0,-0.99136,2e-05,0.8864]
[1779707190951,34.05,77364.87,0.0,-0.99136,2e-05,0.88664]
[1779707196391,34.05,77352.41,0.0,-0.9916,2e-05,0.86421]
[1779707196993,34.05,77352.41,0.0,-0.9916,2e-05,0.86431]
[1779707198002,34.05,77343.35,0.0,-0.99176,2e-05,0.84988]
[1779707200420,34.05,77337.36,0.0,-0.99186,2e-05,0.84064]
[1779707206058,34.06,77337.36,0.0,-0.99185,2e-05,0.84151]
[1779707211093,34.06,77336.48,0.0,-0.99185,2e-05,0.84086]
[1779707216129,34.07,77337.17,0.0,-0.99183,2e-05,0.84269]
[1779707221165,34.07,77337.92,0.0,-0.99181,2e-05,0.84462]
[1779707224184,34.08,77343.2,0.0,-0.99172,2e-05,0.85347]
[1779707229220,34.08,77343.13,0.0,-0.99171,2e-05,0.85402]
[1779707234253,34.08,77345.15,0.0,-0.99167,2e-05,0.85792]
[1779707239290,34.09,77340.77,0.0,-0.99174,2e-05,0.85154]
[1779707244325,34.09,77340.57,0.0,-0.99173,2e-05,0.85192]
[1779707249360,34.1,77340.61,0.0,-0.99172,2e-05,0.85269]
[1779707252382,34.1,77345.81,0.0,-0.99165,2e-05,0.85914]
[1779707255403,34.1,77347.76,0.0,-0.99161,2e-05,0.86266]
[1779707259430,34.11,77356.62,0.0,-0.99145,2e-05,0.87757]
[1779707260437,34.11,77360.02,0.0,-0.99138,2e-05,0.88324]
[1779707264465,34.11,77359.58,0.0,-0.99139,2e-05,0.88285]
[1779707269499,34.11,77363.37,0.0,-0.99132,2e-05,0.88948]
[1779707274535,34.11,77363.37,0.0,-0.99131,2e-05,0.88981]
[1779707279570,34.12,77362.6,0.0,-0.99132,2e-05,0.88882]
[1779707286619,34.12,77360.94,0.0,-0.99135,2e-05,0.8865]
[1779707291655,34.12,77359.91,0.0,-0.99137,2e-05,0.885]
[1779707296691,34.12,77359.17,0.0,-0.99138,2e-05,0.88406]
[1779707301726,34.12,77359.64,0.0,-0.99136,2e-05,0.88505]
[1779707307765,34.13,77359.52,0.0,-0.99136,2e-05,0.88509]
[1779707312801,34.13,77359.82,0.0,-0.99138,2e-05,0.8834]
[1779707319260,34.13,77360.09,0.0,-0.99137,2e-05,0.88408]
[1779707327906,34.13,77359.62,0.0,-0.99138,2e-05,0.88364]
[1779707333947,34.13,77359.62,0.0,-0.99137,2e-05,0.88385]
[1779707339401,34.13,77358.98,0.0,-0.99138,2e-05,0.88297]
[1779707346032,34.14,77357.83,0.0,-0.9914,2e-05,0.88134]
[1779707349481,34.14,77366.07,0.0,-0.99125,2e-05,0.89503]
[1779707355095,34.14,77365.29,0.0,-0.99126,2e-05,0.89419]
[1779707360131,34.14,77364.63,0.0,-0.99127,2e-05,0.89314]
[1779707365167,34.14,77365.18,0.0,-0.99126,2e-05,0.8941]
[1779707371208,34.14,77364.34,0.0,-0.9913,2e-05,0.89036]
[1779707376243,34.14,77364.36,0.0,-0.9913,2e-05,0.89043]
[1779707381279,34.14,77363.26,0.0,-0.99132,2e-05,0.88867]
[1779707386314,34.14,77363.15,0.0,-0.99132,2e-05,0.88854]
[1779707392356,34.14,77363.02,0.0,-0.99132,2e-05,0.88839]
[1779707398399,34.14,77362.94,0.0,-0.99132,2e-05,0.88832]
[1779707403435,34.14,77363.43,0.0,-0.99131,2e-05,0.88917]
[1779707406455,34.14,77368.78,0.0,-0.99121,2e-05,0.89806]
[1779707410484,34.14,77374.62,0.0,-0.9911,2e-05,0.90784]
[1779707417533,34.14,77375.65,0.0,-0.99109,2e-05,0.90958]
[1779707422568,34.14,77378.04,0.0,-0.99104,2e-05,0.91361]
[1779707427603,34.14,77378.07,0.0,-0.99104,2e-05,0.91366]
[1779707434652,34.14,77378.44,0.0,-0.99106,2e-05,0.91186]
[1779707440694,34.14,77379.5,0.0,-0.99104,2e-05,0.91365]
[1779707445729,34.14,77382.3,0.0,-0.99098,2e-05,0.91839]
[1779707450764,34.14,77385.46,0.0,-0.99092,2e-05,0.92377]
[1779707455800,34.14,77386.64,0.0,-0.9909,2e-05,0.92579]
[1779707464862,34.14,77387.54,0.0,-0.99088,2e-05,0.92733]
[1779707466876,34.14,77378.63,0.0,-0.99105,2e-05,0.91221]
[1779707471911,34.14,77377.98,0.0,-0.99106,2e-05,0.91122]
[1779707476946,34.14,77377.37,0.0,-0.99107,2e-05,0.91029]
[1779707481981,34.14,77378.95,0.0,-0.99104,2e-05,0.91302]
[1779707487018,34.14,77377.7,0.0,-0.99107,2e-05,0.91097]
[1779707493058,34.14,77377.41,0.0,-0.99109,2e-05,0.90812]
[1779707498093,34.15,77376.02,0.0,-0.99112,2e-05,0.90586]
[1779707503128,34.15,77373.83,0.0,-0.99116,2e-05,0.9023]
[1779707508163,34.15,77372.89,0.0,-0.99117,2e-05,0.90085]
[1779707513199,34.15,77373.02,0.0,-0.99117,2e-05,0.90118]
[1779707518233,34.15,77372.66,0.0,-0.99118,2e-05,0.9007]
[1779707523269,34.15,77372.96,0.0,-0.99117,2e-05,0.90131]
[1779707528308,34.15,77370.3,0.0,-0.99122,2e-05,0.897]
[1779707534347,34.15,77373.29,0.0,-0.99116,2e-05,0.90213]
[1779707540826,34.15,77370.42,0.0,-0.99121,2e-05,0.89749]
[1779707546430,34.15,77366.28,0.0,-0.99129,2e-05,0.89079]
[1779707551466,34.15,77364.97,0.0,-0.99133,2e-05,0.88644]
[1779707556501,34.16,77363.81,0.0,-0.99135,2e-05,0.88473]
[1779707561535,34.16,77363.74,0.0,-0.99135,2e-05,0.88482]
[1779707568586,34.16,77363.66,0.0,-0.99135,2e-05,0.88496]
[1779707573620,34.16,77363.04,0.0,-0.99136,2e-05,0.88413]
[1779707578656,34.16,77363.08,0.0,-0.99135,2e-05,0.88438]
[1779707584702,34.16,77362.92,0.0,-0.99135,2e-05,0.88434]
[1779707589735,34.16,77361.97,0.0,-0.99137,2e-05,0.88292]
[1779707600813,34.17,77359.8,0.0,-0.9914,2e-05,0.8798]
[1779707606855,34.17,77359.44,0.0,-0.99141,2e-05,0.87945]
[1779707621388,34.17,77357.93,0.0,-0.99145,2e-05,0.87519]
[1779707627004,34.17,77351.04,0.0,-0.99157,2e-05,0.86426]
[1779707632038,34.18,77351.75,0.0,-0.99156,2e-05,0.86571]
[1779707641529,34.18,77351.6,0.0,-0.99155,2e-05,0.866]
[1779707644121,34.18,77356.66,0.0,-0.99146,2e-05,0.87437]
[1779707649156,34.18,77357.25,0.0,-0.99145,2e-05,0.87555]
[1779707659229,34.19,77357.57,0.0,-0.99144,2e-05,0.8765]
[1779707664262,34.19,77363.86,0.0,-0.99132,2e-05,0.88699]
[1779707671739,34.19,77364.49,0.0,-0.99133,2e-05,0.88579]
[1779707679368,34.19,77362.94,0.0,-0.99136,2e-05,0.88342]
[1779707684404,34.19,77360.23,0.0,-0.9914,2e-05,0.87912]
[1779707689441,34.19,77359.97,0.0,-0.99141,2e-05,0.87886]
[1779707694475,34.19,77358.79,0.0,-0.99143,2e-05,0.87711]
[1779707699509,34.19,77358.62,0.0,-0.99143,2e-05,0.87702]
[1779707704544,34.19,77361.52,0.0,-0.99137,2e-05,0.88194]
[1779707711600,34.2,77361.63,0.0,-0.99137,2e-05,0.88234]
[1779707718644,34.2,77360.82,0.0,-0.99138,2e-05,0.88123]
[1779707723684,34.2,77360.47,0.0,-0.99138,2e-05,0.88082]
[1779707729725,34.2,77358.41,0.0,-0.99142,2e-05,0.87766]
[1779707735768,34.2,77358.71,0.0,-0.99143,2e-05,0.87602]
[1779707740801,34.2,77359.02,0.0,-0.99143,2e-05,0.87672]
[1779707745844,34.2,77359.12,0.0,-0.99142,2e-05,0.87709]
[1779707750880,34.21,77359.25,0.0,-0.99142,2e-05,0.8775]
[1779707755914,34.21,77359.07,0.0,-0.99142,2e-05,0.87739]
[1779707760948,34.21,77359.43,0.0,-0.99141,2e-05,0.87817]
[1779707766992,34.21,77358.42,0.0,-0.99143,2e-05,0.87674]
[1779707772026,34.21,77357.92,0.0,-0.99143,2e-05,0.87612]
[1779707778068,34.21,77359.05,0.0,-0.99141,2e-05,0.87818]
[1779707783103,34.21,77356.04,0.0,-0.99146,2e-05,0.87347]
[1779707788137,34.22,77355.49,0.0,-0.99147,2e-05,0.87283]
[1779707793174,34.22,77353.64,0.0,-0.99152,2e-05,0.86766]
[1779707798209,34.22,77354.78,0.0,-0.9915,2e-05,0.86983]
[1779707801230,34.22,77343.3,0.0,-0.9917,2e-05,0.85154]
[1779707802657,34.22,77338.16,0.0,-0.99179,2e-05,0.84347]
[1779707806265,34.22,77344.53,0.0,-0.99167,2e-05,0.854]
[1779707811300,34.23,77344.05,0.0,-0.99168,2e-05,0.8537]
[1779707817343,34.23,77344.61,0.0,-0.99166,2e-05,0.85516]
[1779707822799,34.23,77345.3,0.0,-0.99164,2e-05,0.85673]
[1779707831439,34.24,77345.44,0.0,-0.99163,2e-05,0.85779]
[1779707836479,34.24,77346.24,0.0,-0.99161,2e-05,0.85955]
[1779707841510,34.25,77346.02,0.0,-0.99161,2e-05,0.85969]
[1779707844531,34.25,77340.33,0.0,-0.99171,2e-05,0.85093]
[1779707849566,34.25,77341.37,0.0,-0.99168,2e-05,0.85319]
[1779707856615,34.26,77342.69,0.0,-0.99167,2e-05,0.85383]
[1779707863079,34.27,77343.24,0.0,-0.99165,2e-05,0.85546]
[1779707868701,34.27,77343.55,0.0,-0.99164,2e-05,0.8567]
[1779707873737,34.27,77343.82,0.0,-0.99163,2e-05,0.85775]
[1779707881794,34.28,77344.07,0.0,-0.99161,2e-05,0.85908]
[1779707886829,34.28,77345.15,0.0,-0.99159,2e-05,0.86134]
[1779707891862,34.29,77344.47,0.0,-0.99159,2e-05,0.86076]
[1779707896901,34.29,77344.75,0.0,-0.99158,2e-05,0.86171]
[1779707901947,34.29,77342.61,0.0,-0.99162,2e-05,0.85875]
[1779707906990,34.3,77341.93,0.0,-0.99162,2e-05,0.85819]
[1779707910014,34.3,77336.89,0.0,-0.99171,2e-05,0.85048]
[1779707915048,34.31,77339.64,0.0,-0.99167,2e-05,0.85318]
[1779707921092,34.31,77339.87,0.0,-0.99166,2e-05,0.85429]
[1779707927132,34.32,77341.29,0.0,-0.99163,2e-05,0.85732]
[1779707932167,34.32,77342.31,0.0,-0.9916,2e-05,0.85958]
[1779707937203,34.32,77340.34,0.0,-0.99163,2e-05,0.85704]
[1779707939216,34.33,77336.17,0.0,-0.9917,2e-05,0.85066]
[1779707944251,34.33,77337.2,0.0,-0.99168,2e-05,0.85301]
[1779707949287,34.34,77335.15,0.0,-0.9917,2e-05,0.8506]
[1779707953711,34.34,77343.34,0.0,-0.99155,2e-05,0.86429]
[1779707954333,34.34,77343.34,0.0,-0.99155,2e-05,0.86442]
[1779707959362,34.35,77343.42,0.0,-0.99154,2e-05,0.86515]
[1779707964400,34.35,77343.63,0.0,-0.99153,2e-05,0.86598]
[1779707965404,34.35,77354.14,0.0,-0.99134,2e-05,0.88368]
[1779707966411,34.35,77358.85,0.0,-0.99125,2e-05,0.8915]
[1779707971445,34.36,77357.65,0.0,-0.99129,2e-05,0.88744]
[1779707976481,34.36,77355.16,0.0,-0.99133,2e-05,0.88368]
[1779707981517,34.36,77355.32,0.0,-0.99133,2e-05,0.88425]
[1779707986552,34.36,77353.64,0.0,-0.99135,2e-05,0.88177]
[1779707993992,34.37,77353.16,0.0,-0.99136,2e-05,0.88137]
[1779707999643,34.37,77352.82,0.0,-0.99136,2e-05,0.88111]
[1779708004678,34.37,77354.82,0.0,-0.99132,2e-05,0.8846]
[1779708010719,34.37,77355.76,0.0,-0.9913,2e-05,0.88635]
[1779708016762,34.37,77355.17,0.0,-0.99131,2e-05,0.88558]
[1779708021797,34.37,77355.47,0.0,-0.9913,2e-05,0.88622]
[1779708026833,34.37,77356.37,0.0,-0.99129,2e-05,0.88783]
[1779708031867,34.37,77354.71,0.0,-0.99134,2e-05,0.88283]
[1779708037910,34.38,77355.33,0.0,-0.99132,2e-05,0.88401]
[1779708044352,34.38,77353.06,0.0,-0.99136,2e-05,0.88047]
[1779708055032,34.38,77352.83,0.0,-0.99136,2e-05,0.88041]
[1779708062083,34.38,77353.78,0.0,-0.99134,2e-05,0.88213]
[1779708067116,34.38,77353.68,0.0,-0.99135,2e-05,0.88208]
[1779708073159,34.38,77352.26,0.0,-0.99137,2e-05,0.8799]
[1779708078195,34.38,77352.47,0.0,-0.99136,2e-05,0.88036]
[1779708083230,34.38,77352.61,0.0,-0.99136,2e-05,0.8807]
[1779708088265,34.38,77350.88,0.0,-0.99139,2e-05,0.878]
[1779708093301,34.39,77351.03,0.0,-0.99141,2e-05,0.876]
[1779708098336,34.39,77351.2,0.0,-0.9914,2e-05,0.87643]
[1779708105384,34.39,77351.44,0.0,-0.9914,2e-05,0.87703]
[1779708110419,34.39,77351.76,0.0,-0.99139,2e-05,0.87771]
[1779708117468,34.39,77351.72,0.0,-0.99139,2e-05,0.87786]
[1779708122502,34.39,77351.28,0.0,-0.99139,2e-05,0.87735]
[1779708127542,34.39,77351.69,0.0,-0.99138,2e-05,0.87822]
[1779708133584,34.39,77351.76,0.0,-0.99138,2e-05,0.87857]
[1779708139625,34.4,77350.75,0.0,-0.9914,2e-05,0.87717]
[1779708145089,34.4,77354.43,0.0,-0.99133,2e-05,0.88336]
[1779708150704,34.4,77352.35,0.0,-0.99136,2e-05,0.88013]
[1779708156746,34.4,77351.88,0.0,-0.99139,2e-05,0.8772]
[1779708161782,34.4,77353.21,0.0,-0.99137,2e-05,0.87955]
[1779708166818,34.4,77349.53,0.0,-0.99143,2e-05,0.8738]
[1779708168831,34.4,77336.79,0.0,-0.99166,2e-05,0.85345]
[1779708175303,34.41,77338.01,0.0,-0.99163,2e-05,0.85594]
[1779708180915,34.41,77338.73,0.0,-0.99161,2e-05,0.85767]
[1779708185952,34.42,77335.81,0.0,-0.99165,2e-05,0.85351]
[1779708195445,34.42,77333.81,0.0,-0.99168,2e-05,0.85132]
[1779708201055,34.43,77336.96,0.0,-0.99162,2e-05,0.85701]
[1779708204076,34.43,77343.93,0.0,-0.99149,2e-05,0.86851]
[1779708205516,34.43,77351.28,0.0,-0.99135,2e-05,0.88053]
[1779708211125,34.43,77346.69,0.0,-0.99146,2e-05,0.87113]
[1779708216160,34.44,77346.41,0.0,-0.99146,2e-05,0.87111]
[1779708221196,34.44,77345.98,0.0,-0.99146,2e-05,0.87086]
[1779708226230,34.44,77345.16,0.0,-0.99147,2e-05,0.86999]
[1779708235725,34.45,77344.89,0.0,-0.99146,2e-05,0.87048]
[1779708241336,34.45,77345.02,0.0,-0.99145,2e-05,0.87115]
[1779708246370,34.45,77345.06,0.0,-0.99145,2e-05,0.87168]
[1779708253419,34.46,77346.92,0.0,-0.99141,2e-05,0.87533]
[1779708258454,34.46,77346.43,0.0,-0.99141,2e-05,0.87496]
[1779708266509,34.47,77344.89,0.0,-0.99143,2e-05,0.87318]
[1779708271546,34.47,77345.36,0.0,-0.99144,2e-05,0.87201]
[1779708276581,34.47,77344.87,0.0,-0.99144,2e-05,0.87167]
[1779708286081,34.48,77344.75,0.0,-0.99144,2e-05,0.8724]
[1779708291688,34.48,77344.84,0.0,-0.99143,2e-05,0.87309]
[1779708296725,34.49,77345.59,0.0,-0.99141,2e-05,0.87473]
[1779708302765,34.49,77344.94,0.0,-0.99142,2e-05,0.87416]
[1779708307799,34.49,77339.08,0.0,-0.99152,2e-05,0.86511]
[1779708310821,34.49,77333.83,0.0,-0.99161,2e-05,0.85703]
[1779708316291,34.5,77334.41,0.0,-0.99159,2e-05,0.85852]
[1779708322906,34.5,77332.42,0.0,-0.99162,2e-05,0.85618]
[1779708329955,34.51,77332.33,0.0,-0.99161,2e-05,0.85689]
[1779708336431,34.52,77333.07,0.0,-0.99161,2e-05,0.85646]
[1779708342044,34.52,77333.44,0.0,-0.99159,2e-05,0.85781]
[1779708347080,34.53,77335.96,0.0,-0.99154,2e-05,0.86243]
[1779708352114,34.53,77335.37,0.0,-0.99155,2e-05,0.86205]
[1779708363192,34.54,77335.45,0.0,-0.99153,2e-05,0.86346]
[1779708368225,34.54,77335.86,0.0,-0.99152,2e-05,0.86469]
[1779708374268,34.55,77337.2,0.0,-0.99149,2e-05,0.8675]
[1779708380312,34.55,77337.27,0.0,-0.99148,2e-05,0.86826]
[1779708385348,34.55,77337.03,0.0,-0.99148,2e-05,0.86841]
[1779708390383,34.56,77337.85,0.0,-0.99146,2e-05,0.87026]
[1779708396425,34.56,77336.52,0.0,-0.9915,2e-05,0.86638]
[1779708402467,34.57,77335.58,0.0,-0.9915,2e-05,0.86551]
[1779708407504,34.57,77335.48,0.0,-0.9915,2e-05,0.86588]
[1779708414551,34.58,77336.08,0.0,-0.99148,2e-05,0.86757]
[1779708419588,34.58,77338.79,0.0,-0.99143,2e-05,0.87244]
[1779708424622,34.58,77337.79,0.0,-0.99144,2e-05,0.87131]
[1779708430663,34.59,77338.33,0.0,-0.99142,2e-05,0.87277]
[1779708436706,34.59,77338.55,0.0,-0.99141,2e-05,0.87371]
[1779708441741,34.59,77339.2,0.0,-0.9914,2e-05,0.87525]
[1779708448791,34.6,77339.11,0.0,-0.99139,2e-05,0.87577]
[1779708453824,34.6,77339.84,0.0,-0.99139,2e-05,0.87515]
[1779708458861,34.61,77340.68,0.0,-0.99137,2e-05,0.87699]
[1779708464905,34.61,77341.33,0.0,-0.99136,2e-05,0.87859]
[1779708470367,34.61,77341.92,0.0,-0.99134,2e-05,0.87999]
[1779708475976,34.62,77341.92,0.0,-0.99133,2e-05,0.88051]
[1779708482022,34.62,77341.41,0.0,-0.99134,2e-05,0.88021]
[1779708490507,34.63,77340.16,0.0,-0.99135,2e-05,0.87887]
[1779708496120,34.63,77339.39,0.0,-0.99136,2e-05,0.87814]
[1779708508204,34.64,77339.48,0.0,-0.99135,2e-05,0.8793]
[1779708513239,34.64,77339.54,0.0,-0.99136,2e-05,0.87744]
[1779708518274,34.64,77338.95,0.0,-0.99137,2e-05,0.87692]
[1779708525323,34.65,77338.51,0.0,-0.99137,2e-05,0.87683]
[1779708530789,34.65,77338.81,0.0,-0.99136,2e-05,0.87776]
[1779708536401,34.65,77335.52,0.0,-0.99141,2e-05,0.87298]
[1779708541437,34.66,77334.85,0.0,-0.99142,2e-05,0.8724]
[1779708546471,34.66,77335.36,0.0,-0.99141,2e-05,0.8737]
[1779708551506,34.66,77335.81,0.0,-0.99139,2e-05,0.87491]
[1779708558555,34.67,77336.0,0.0,-0.99138,2e-05,0.87587]
[1779708563590,34.67,77337.99,0.0,-0.99134,2e-05,0.87955]
[1779708569632,34.67,77337.67,0.0,-0.99134,2e-05,0.87954]
[1779708575673,34.68,77337.7,0.0,-0.99136,2e-05,0.87771]
[1779708581141,34.68,77337.13,0.0,-0.99136,2e-05,0.87769]
[1779708589772,34.69,77337.69,0.0,-0.99134,2e-05,0.87929]
[1779708591787,34.69,77344.55,0.0,-0.99121,2e-05,0.89064]
[1779708598836,34.69,77344.51,0.0,-0.99121,2e-05,0.891]
[1779708603870,34.7,77340.09,0.0,-0.99128,2e-05,0.88412]
[1779708609915,34.7,77339.37,0.0,-0.99129,2e-05,0.88336]
[1779708616964,34.7,77338.45,0.0,-0.9913,2e-05,0.88235]
[1779708622004,34.7,77338.7,0.0,-0.9913,2e-05,0.88316]
[1779708627033,34.71,77338.66,0.0,-0.99129,2e-05,0.88344]
[1779708632069,34.71,77338.2,0.0,-0.99132,2e-05,0.88063]
[1779708637105,34.71,77334.92,0.0,-0.99137,2e-05,0.87574]
[1779708645160,34.72,77334.92,0.0,-0.99137,2e-05,0.87641]
[1779708650196,34.72,77335.69,0.0,-0.99135,2e-05,0.87808]
[1779708653262,34.72,77345.21,0.0,-0.99117,2e-05,0.89379]
[1779708655268,34.72,77346.72,0.0,-0.99114,2e-05,0.89633]
[1779708661707,34.72,77345.15,0.0,-0.99117,2e-05,0.89405]
[1779708667346,34.72,77347.92,0.0,-0.99112,2e-05,0.89884]
[1779708672381,34.73,77346.6,0.0,-0.99114,2e-05,0.89683]
[1779708679431,34.73,77345.56,0.0,-0.99115,2e-05,0.89538]
[1779708684465,34.73,77342.63,0.0,-0.99121,2e-05,0.89077]
[1779708689500,34.73,77343.57,0.0,-0.99119,2e-05,0.89256]
[1779708695944,34.73,77349.17,0.0,-0.9911,2e-05,0.89967]
[1779708706027,34.74,77349.02,0.0,-0.9911,2e-05,0.89976]
[1779708711654,34.74,77345.29,0.0,-0.99117,2e-05,0.8938]
[1779708716690,34.74,77344.06,0.0,-0.99119,2e-05,0.89198]
[1779708721725,34.74,77344.38,0.0,-0.99118,2e-05,0.89271]
[1779708726759,34.74,77343.81,0.0,-0.99119,2e-05,0.89197]
[1779708729780,34.74,77350.32,0.0,-0.99107,2e-05,0.9028]
[1779708732804,34.74,77351.56,0.0,-0.99104,2e-05,0.90489]
[1779708737837,34.74,77352.15,0.0,-0.99103,2e-05,0.90589]
[1779708742872,34.74,77357.16,0.0,-0.99094,2e-05,0.91425]
[1779708748918,34.74,77355.88,0.0,-0.99096,2e-05,0.91211]
[1779708753953,34.74,77356.47,0.0,-0.99098,2e-05,0.91064]
[1779708758986,34.74,77356.24,0.0,-0.99098,2e-05,0.91025]
[1779708764024,34.74,77357.25,0.0,-0.99096,2e-05,0.91194]
[1779708769060,34.74,77357.47,0.0,-0.99096,2e-05,0.91231]
[1779708776517,34.74,77358.53,0.0,-0.99094,2e-05,0.91408]
[1779708783157,34.74,77358.53,0.0,-0.99094,2e-05,0.91408]
[1779708788191,34.74,77357.82,0.0,-0.99095,2e-05,0.91289]
[1779708796247,34.74,77357.35,0.0,-0.99096,2e-05,0.91211]
[1779708801286,34.74,77373.37,0.0,-0.99065,2e-05,0.93922]
[1779708802292,34.74,77382.65,0.0,-0.99047,2e-05,0.95522]
[1779708803298,34.74,77382.68,0.0,-0.99047,2e-05,0.95528]
[1779708808334,34.74,77386.91,0.0,-0.99039,2e-05,0.96264]
[1779708813369,34.74,77388.54,0.0,-0.99038,2e-05,0.96293]
[1779708819410,34.74,77391.18,0.0,-0.99033,2e-05,0.96756]
[1779708824446,34.74,77390.29,0.0,-0.99035,2e-05,0.966]
[1779708830490,34.74,77388.73,0.0,-0.99038,2e-05,0.96327]
[1779708835523,34.74,77389.64,0.0,-0.99036,2e-05,0.96486]
[1779708840564,34.74,77390.68,0.0,-0.99034,2e-05,0.96668]
[1779708847010,34.74,77391.45,0.0,-0.99032,2e-05,0.96803]
[1779708852652,34.74,77393.48,0.0,-0.99028,2e-05,0.9716]
[1779708857686,34.74,77394.0,0.0,-0.99027,2e-05,0.97252]
[1779708862721,34.74,77394.56,0.0,-0.99026,2e-05,0.97351]
[1779708868763,34.74,77394.56,0.0,-0.99026,2e-05,0.97351]
[1779708874806,34.74,77394.68,0.0,-0.99028,2e-05,0.97114]
[1779708879840,34.74,77398.31,0.0,-0.99021,2e-05,0.97755]
[1779708886889,34.74,77396.55,0.0,-0.99025,2e-05,0.97444]
[1779708891925,34.74,77396.4,0.0,-0.99025,2e-05,0.97417]
[1779708896961,34.74,77396.77,0.0,-0.99024,2e-05,0.97483]
[1779708901996,34.74,77403.68,0.0,-0.9901,2e-05,0.98709]
[1779708906025,34.74,77404.54,0.0,-0.99008,2e-05,0.98863]
[1779708911061,34.74,77404.2,0.0,-0.99009,2e-05,0.98802]
[1779708915089,34.74,77396.14,0.0,-0.99025,2e-05,0.97371]
[1779708920124,34.74,77398.76,0.0,-0.9902,2e-05,0.97835]
[1779708925158,34.74,77395.98,0.0,-0.99026,2e-05,0.97343]
[1779708927173,34.74,77391.76,0.0,-0.99034,2e-05,0.96601]
[1779708932208,34.74,77393.54,0.0,-0.99033,2e-05,0.96656]
[1779708937646,34.74,77396.86,0.0,-0.99026,2e-05,0.9724]
[1779708944292,34.74,77398.44,0.0,-0.99023,2e-05,0.97519]
[1779708947318,34.74,77390.58,0.0,-0.99039,2e-05,0.96138]
[1779708949331,34.74,77385.76,0.0,-0.99049,2e-05,0.95299]
[1779708954366,34.74,77385.02,0.0,-0.9905,2e-05,0.9517]
[1779708959401,34.74,77383.72,0.0,-0.99053,2e-05,0.94945]
[1779708964436,34.74,77385.33,0.0,-0.99049,2e-05,0.95224]
[1779708969472,34.74,77387.31,0.0,-0.99045,2e-05,0.95568]
[1779708977935,34.74,77398.54,0.0,-0.99023,2e-05,0.97537]
[1779708979540,34.74,77400.17,0.0,-0.9902,2e-05,0.97825]
[1779708983568,34.74,77405.6,0.0,-0.99009,2e-05,0.98791]
[1779708986590,34.74,77407.82,0.0,-0.99004,2e-05,0.99189]
[1779708991624,34.74,77408.03,0.0,-0.99006,2e-05,0.98965]
[1779708993644,34.74,77415.06,0.0,-0.98992,2e-05,1.00229]
[1779708994646,34.74,77422.81,0.0,-0.98976,2e-05,1.01638]
[1779708995654,34.74,77427.27,0.0,-0.98966,2e-05,1.02456]
[1779708998075,34.74,77427.64,0.0,-0.98966,2e-05,1.02524]
[1779709000688,34.74,77422.32,0.0,-0.98977,2e-05,1.01549]
[1779709005723,34.74,77418.2,0.0,-0.98985,2e-05,1.00798]
[1779709010758,34.74,77415.67,0.0,-0.98991,2e-05,1.00339]
[1779709015793,34.74,77415.99,0.0,-0.9899,2e-05,1.00397]
[1779709020828,34.74,77414.14,0.0,-0.98994,2e-05,1.00063]
[1779709025864,34.74,77412.8,0.0,-0.98997,2e-05,0.99821]
[1779709032929,34.74,77416.18,0.0,-0.9899,2e-05,1.00432]
[1779709038360,34.74,77424.41,0.0,-0.98972,2e-05,1.01931]
[1779709044003,34.74,77425.42,0.0,-0.9897,2e-05,1.02116]
[1779709049039,34.74,77426.72,0.0,-0.98968,2e-05,1.02355]
[1779709054075,34.74,77427.18,0.0,-0.98969,2e-05,1.02172]
[1779709059111,34.74,77430.07,0.0,-0.98963,2e-05,1.02704]
[1779709064144,34.74,77430.41,0.0,-0.98962,2e-05,1.02767]
[1779709069180,34.74,77431.72,0.0,-0.9896,2e-05,1.03009]
[1779709072202,34.74,77425.82,0.0,-0.98972,2e-05,1.01922]
[1779709073211,34.74,77420.39,0.0,-0.98983,2e-05,1.00931]
[1779709074216,34.74,77419.57,0.0,-0.98985,2e-05,1.00782]
[1779709079251,34.74,77417.74,0.0,-0.98989,2e-05,1.0045]
[1779709084290,34.74,77417.15,0.0,-0.9899,2e-05,1.00343]
[1779709089323,34.74,77417.14,0.0,-0.9899,2e-05,1.00341]
[1779709094357,34.74,77418.5,0.0,-0.98987,2e-05,1.00588]
[1779709099392,34.74,77418.85,0.0,-0.98987,2e-05,1.00651]
[1779709104428,34.74,77419.21,0.0,-0.98986,2e-05,1.00717]
[1779709109462,34.74,77416.17,0.0,-0.98992,2e-05,1.00166]
[1779709118924,34.74,77415.63,0.0,-0.98996,2e-05,0.99805]
[1779709124568,34.74,77412.24,0.0,-0.99003,2e-05,0.99195]
[1779709130610,34.74,77410.63,0.0,-0.99006,2e-05,0.98907]
[1779709135644,34.74,77409.02,0.0,-0.99009,2e-05,0.98619]
[1779709140680,34.74,77407.98,0.0,-0.99012,2e-05,0.98433]
[1779709149136,34.74,77408.02,0.0,-0.99011,2e-05,0.98441]
[1779709155785,34.74,77405.7,0.0,-0.99016,2e-05,0.98028]
[1779709161827,34.74,77409.36,0.0,-0.99009,2e-05,0.9868]
[1779709166862,34.74,77415.08,0.0,-0.98997,2e-05,0.99706]
[1779709171897,34.74,77418.08,0.0,-0.98993,2e-05,0.99983]
[1779709177941,34.74,77420.25,0.0,-0.98989,2e-05,1.00376]
[1779709183984,34.74,77422.08,0.0,-0.98985,2e-05,1.00708]
[1779709189418,34.74,77422.56,0.0,-0.98984,2e-05,1.00814]
[1779709195069,34.74,77420.72,0.0,-0.98988,2e-05,1.0048]
[1779709200105,34.74,77420.66,0.0,-0.98988,2e-05,1.00469]
[1779709209557,34.74,77419.74,0.0,-0.9899,2e-05,1.00302]
[1779709212191,34.74,77407.75,0.0,-0.99014,2e-05,0.9815]
[1779709213197,34.74,77397.77,0.0,-0.99034,2e-05,0.96388]
[1779709214205,34.74,77397.75,0.0,-0.99034,2e-05,0.96384]
[1779709217232,34.74,77387.57,0.0,-0.99055,2e-05,0.94613]
[1779709218240,34.74,77382.34,0.0,-0.99065,2e-05,0.93714]
[1779709219249,34.74,77382.03,0.0,-0.99065,2e-05,0.93661]
[1779709226298,34.74,77381.62,0.0,-0.99066,2e-05,0.9359]
[1779709231332,34.74,77379.03,0.0,-0.99074,2e-05,0.92897]
[1779709237375,34.74,77378.61,0.0,-0.99074,2e-05,0.92825]
[1779709243417,34.74,77378.43,0.0,-0.99075,2e-05,0.92795]
[1779709249838,34.74,77379.64,0.0,-0.99072,2e-05,0.93001]
[1779709256506,34.74,77379.64,0.0,-0.99072,2e-05,0.93001]
[1779709261544,34.74,77381.66,0.0,-0.99069,2e-05,0.93345]
[1779709262551,34.74,77389.75,0.0,-0.99053,2e-05,0.94736]
[1779709263558,34.74,77396.95,0.0,-0.99039,2e-05,0.95987]
[1779709264567,34.74,77397.63,0.0,-0.99037,2e-05,0.96106]
[1779709269603,34.74,77404.41,0.0,-0.99024,2e-05,0.97298]
[1779709270607,34.74,77405.1,0.0,-0.99022,2e-05,0.9742]
[1779709275642,34.74,77405.94,0.0,-0.99021,2e-05,0.97569]
[1779709280679,34.74,77405.53,0.0,-0.99021,2e-05,0.97497]
[1779709285712,34.74,77403.93,0.0,-0.99025,2e-05,0.97214]
[1779709290747,34.74,77403.03,0.0,-0.99026,2e-05,0.97055]
[1779709295782,34.74,77402.97,0.0,-0.99029,2e-05,0.96786]
[1779709300817,34.74,77403.48,0.0,-0.99028,2e-05,0.96876]
[1779709306859,34.74,77404.43,0.0,-0.99026,2e-05,0.97043]
[1779709313908,34.74,77405.18,0.0,-0.99025,2e-05,0.97175]
[1779709318943,34.74,77408.65,0.0,-0.99018,2e-05,0.9779]
[1779709323983,34.74,77409.48,0.0,-0.99016,2e-05,0.97937]
[1779709330402,34.74,77407.4,0.0,-0.9902,2e-05,0.97568]
[1779709336068,34.74,77406.43,0.0,-0.99022,2e-05,0.97396]
[1779709341103,34.74,77407.64,0.0,-0.9902,2e-05,0.97611]
[1779709346138,34.74,77408.14,0.0,-0.99019,2e-05,0.97699]
[1779709352180,34.74,77408.17,0.0,-0.99021,2e-05,0.97445]
[1779709357215,34.74,77408.17,0.0,-0.99021,2e-05,0.97445]
[1779709362250,34.74,77408.2,0.0,-0.99021,2e-05,0.9745]
[1779709367285,34.74,77408.3,0.0,-0.99021,2e-05,0.97468]
[1779709374335,34.74,77407.6,0.0,-0.99022,2e-05,0.97344]
[1779709380757,34.74,77406.46,0.0,-0.99025,2e-05,0.97142]
[1779709386418,34.74,77405.72,0.0,-0.99026,2e-05,0.97012]
[1779709391454,34.74,77404.08,0.0,-0.99029,2e-05,0.96723]
[1779709396488,34.74,77403.36,0.0,-0.99031,2e-05,0.96596]
[1779709397495,34.74,77390.44,0.0,-0.99056,2e-05,0.94347]
[1779709402532,34.74,77391.91,0.0,-0.99053,2e-05,0.946]
[1779709407588,34.74,77393.34,0.0,-0.99051,2e-05,0.94848]
[1779709410608,34.74,77388.83,0.0,-0.9906,2e-05,0.94069]
[1779709416650,34.74,77386.13,0.0,-0.99067,2e-05,0.93353]
[1779709421685,34.74,77386.35,0.0,-0.99067,2e-05,0.93391]
[1779709431755,34.74,77385.4,0.0,-0.99069,2e-05,0.93229]
[1779709436790,34.74,77385.46,0.0,-0.99069,2e-05,0.93239]
[1779709446861,34.74,77385.38,0.0,-0.99069,2e-05,0.93225]
[1779709451896,34.74,77385.86,0.0,-0.99068,2e-05,0.93307]
[1779709456929,34.74,77385.8,0.0,-0.99068,2e-05,0.93297]
[1779709463979,34.74,77386.05,0.0,-0.99067,2e-05,0.9334]
[1779709469013,34.74,77386.53,0.0,-0.99066,2e-05,0.93422]
[1779709474050,34.74,77386.83,0.0,-0.99068,2e-05,0.93221]
[1779709479084,34.74,77386.45,0.0,-0.99069,2e-05,0.93156]
[1779709489159,34.74,77386.99,0.0,-0.99068,2e-05,0.93248]
[1779709494194,34.74,77386.28,0.0,-0.99069,2e-05,0.93127]
[1779709499228,34.74,77386.54,0.0,-0.99069,2e-05,0.93171]
[1779709503258,34.74,77401.58,0.0,-0.99039,2e-05,0.95769]
[1779709504263,34.74,77402.32,0.0,-0.99038,2e-05,0.95898]
[1779709509300,34.74,77402.87,0.0,-0.99037,2e-05,0.95995]
[1779709516349,34.74,77402.82,0.0,-0.99037,2e-05,0.95986]
[1779709521754,34.74,77403.36,0.0,-0.99036,2e-05,0.9608]
[1779709529809,34.74,77403.71,0.0,-0.99035,2e-05,0.96142]
[1779709534477,34.74,77415.88,0.0,-0.99013,2e-05,0.98032]
[1779709535483,34.74,77415.23,0.0,-0.99014,2e-05,0.97916]
[1779709539885,34.74,77406.96,0.0,-0.99031,2e-05,0.96454]
[1779709541532,34.74,77390.66,0.0,-0.99063,2e-05,0.93624]
[1779709542540,34.74,77389.25,0.0,-0.99066,2e-05,0.93382]
[1779709547576,34.74,77389.14,0.0,-0.99066,2e-05,0.93363]
[1779709552610,34.74,77388.11,0.0,-0.99068,2e-05,0.93187]
[1779709557645,34.74,77387.86,0.0,-0.99069,2e-05,0.93144]
[1779709564695,34.74,77388.44,0.0,-0.99068,2e-05,0.93244]
[1779709570737,34.74,77388.71,0.0,-0.99067,2e-05,0.9329]
[1779709575772,34.74,77388.38,0.0,-0.99068,2e-05,0.93233]
[1779709580808,34.75,77388.72,0.0,-0.99067,2e-05,0.93326]
[1779709586850,34.75,77389.03,0.0,-0.99066,2e-05,0.93379]
[1779709591887,34.75,77388.41,0.0,-0.9907,2e-05,0.93021]
[1779709596920,34.75,77389.41,0.0,-0.99068,2e-05,0.93192]
[1779709602962,34.75,77388.43,0.0,-0.9907,2e-05,0.93024]
[1779709607997,34.75,77388.67,0.0,-0.99069,2e-05,0.93065]
[1779709613035,34.75,77390.87,0.0,-0.99065,2e-05,0.93441]
[1779709618070,34.75,77391.21,0.0,-0.99064,2e-05,0.935]
[1779709623470,34.75,77391.45,0.0,-0.99064,2e-05,0.93541]
[1779709629147,34.75,77391.18,0.0,-0.99064,2e-05,0.93495]
[1779709634182,34.75,77389.71,0.0,-0.99067,2e-05,0.93243]
[1779709635189,34.75,77384.37,0.0,-0.99078,2e-05,0.92333]
[1779709636196,34.75,77383.22,0.0,-0.9908,2e-05,0.92138]
[1779709641232,34.75,77383.76,0.0,-0.99079,2e-05,0.9223]
[1779709652306,34.75,77384.92,0.0,-0.99079,2e-05,0.92176]
[1779709657343,34.75,77384.88,0.0,-0.99079,2e-05,0.92169]
[1779709659358,34.75,77368.53,0.0,-0.9911,2e-05,0.89432]
[1779709660367,34.75,77366.57,0.0,-0.99114,2e-05,0.89111]
[1779709667420,34.75,77367.32,0.0,-0.99112,2e-05,0.89253]
[1779709672454,34.75,77368.26,0.0,-0.9911,2e-05,0.89419]
[1779709677490,34.75,77369.24,0.0,-0.99108,2e-05,0.89592]
[1779709682526,34.75,77369.8,0.0,-0.99107,2e-05,0.89693]
[1779709687561,34.75,77370.43,0.0,-0.99106,2e-05,0.89804]
[1779709692596,34.75,77366.57,0.0,-0.99113,2e-05,0.89172]
[1779709693963,34.75,77355.81,0.0,-0.99133,2e-05,0.8742]
[1779709699647,34.75,77354.5,0.0,-0.99135,2e-05,0.87236]
[1779709704681,34.75,77354.45,0.0,-0.99134,2e-05,0.87257]
[1779709709715,34.76,77354.5,0.0,-0.99134,2e-05,0.87299]
[1779709714749,34.76,77354.2,0.0,-0.99137,2e-05,0.87033]
[1779709719786,34.76,77353.46,0.0,-0.99137,2e-05,0.86949]
[1779709724820,34.76,77353.34,0.0,-0.99137,2e-05,0.86958]
[1779709729855,34.76,77353.81,0.0,-0.99136,2e-05,0.87062]
[1779709736907,34.77,77354.05,0.0,-0.99135,2e-05,0.87138]
[1779709742948,34.77,77354.44,0.0,-0.99134,2e-05,0.87233]
[1779709748989,34.77,77356.42,0.0,-0.9913,2e-05,0.87582]
[1779709752015,34.77,77351.33,0.0,-0.99139,2e-05,0.86772]
[1779709757045,34.77,77349.37,0.0,-0.99143,2e-05,0.86484]
[1779709762082,34.78,77348.08,0.0,-0.99145,2e-05,0.86306]
[1779709767119,34.78,77348.6,0.0,-0.99143,2e-05,0.86422]
[1779709772152,34.78,77349.03,0.0,-0.99145,2e-05,0.86283]
[1779709777187,34.78,77348.64,0.0,-0.99145,2e-05,0.86255]
[1779709782223,34.79,77347.7,0.0,-0.99146,2e-05,0.8614]
[1779709787257,34.79,77347.18,0.0,-0.99147,2e-05,0.86095]
[1779709792292,34.79,77347.3,0.0,-0.99146,2e-05,0.86154]
[1779709797327,34.79,77347.97,0.0,-0.99144,2e-05,0.86303]
[1779709802362,34.8,77352.03,0.0,-0.99136,2e-05,0.8703]
[1779709807397,34.8,77353.77,0.0,-0.99133,2e-05,0.87342]
[1779709810418,34.8,77346.02,0.0,-0.99146,2e-05,0.86113]
[1779709811425,34.8,77344.01,0.0,-0.9915,2e-05,0.858]
[1779709816460,34.81,77344.21,0.0,-0.99149,2e-05,0.85879]
[1779709824889,34.81,77344.74,0.0,-0.99147,2e-05,0.86048]
[1779709830559,34.82,77345.63,0.0,-0.99145,2e-05,0.86236]
[1779709835594,34.82,77346.59,0.0,-0.99145,2e-05,0.86196]
[1779709841636,34.82,77346.86,0.0,-0.99144,2e-05,0.86293]
[1779709846672,34.83,77347.04,0.0,-0.99143,2e-05,0.86367]
[1779709855103,34.83,77346.9,0.0,-0.99143,2e-05,0.86424]
[1779709862783,34.84,77347.76,0.0,-0.9914,2e-05,0.86622]
[1779709867824,34.84,77348.11,0.0,-0.99139,2e-05,0.86719]
[1779709872854,34.84,77347.89,0.0,-0.99139,2e-05,0.86725]
[1779709877888,34.84,77345.13,0.0,-0.99144,2e-05,0.86325]
[1779709882922,34.85,77345.37,0.0,-0.99143,2e-05,0.86418]
[1779709887958,34.85,77345.37,0.0,-0.99142,2e-05,0.86465]
[1779709892993,34.86,77341.86,0.0,-0.9915,2e-05,0.85715]
[1779709899050,34.86,77342.37,0.0,-0.99148,2e-05,0.85858]
[1779709904077,34.86,77341.64,0.0,-0.99149,2e-05,0.85794]
[1779709909106,34.87,77339.6,0.0,-0.99152,2e-05,0.85522]
[1779709916156,34.87,77339.91,0.0,-0.99151,2e-05,0.85646]
[1779709921191,34.88,77340.28,0.0,-0.9915,2e-05,0.85757]
[1779709926227,34.88,77339.29,0.0,-0.99151,2e-05,0.8565]
[1779709931260,34.88,77338.51,0.0,-0.99152,2e-05,0.8558]
[1779709934288,34.89,77325.22,0.0,-0.99175,2e-05,0.8352]
[1779709935298,34.89,77303.26,0.0,-0.99212,2e-05,0.80167]
[1779709936304,34.89,77293.17,0.0,-0.99228,2e-05,0.78678]
[1779709937311,34.91,77297.38,0.0,-0.99219,2e-05,0.79538]
[1779709939352,34.91,77299.5,0.0,-0.99215,2e-05,0.79899]
[1779709944379,34.92,77299.31,0.0,-0.99214,2e-05,0.79977]
[1779709946393,34.92,77305.82,0.0,-0.99203,2e-05,0.81002]
[1779709947401,34.92,77307.2,0.0,-0.992,2e-05,0.81232]
[1779709952435,34.93,77309.61,0.0,-0.99197,2e-05,0.81459]
[1779709957470,34.93,77312.87,0.0,-0.99191,2e-05,0.82048]
[1779709963515,34.94,77312.73,0.0,-0.9919,2e-05,0.82127]
[1779709965890,34.94,77306.13,0.0,-0.99201,2e-05,0.81153]
[1779709966535,34.95,77306.13,0.0,-0.992,2e-05,0.81173]
[1779709968550,34.95,77310.41,0.0,-0.99193,2e-05,0.81862]
[1779709974594,34.96,77311.63,0.0,-0.99189,2e-05,0.82151]
[1779709979629,34.96,77310.11,0.0,-0.99191,2e-05,0.82001]
[1779709986030,34.97,77312.86,0.0,-0.99185,2e-05,0.82539]
[1779709991711,34.98,77312.83,0.0,-0.99184,2e-05,0.82614]
[1779709996747,34.98,77313.07,0.0,-0.99183,2e-05,0.8273]
[1779710004803,34.99,77313.09,0.0,-0.99182,2e-05,0.82857]
[1779710009838,35.0,77312.61,0.0,-0.99181,2e-05,0.82859]
[1779710016243,35.0,77311.93,0.0,-0.99184,2e-05,0.82629]
[1779710021937,35.01,77311.54,0.0,-0.99183,2e-05,0.82647]
[1779710026968,35.02,77312.34,0.0,-0.99181,2e-05,0.82848]
[1779710032009,35.02,77312.28,0.0,-0.9918,2e-05,0.82916]
[1779710037041,35.03,77313.31,0.0,-0.99178,2e-05,0.83151]
[1779710046455,35.04,77313.72,0.0,-0.99175,2e-05,0.8336]
[1779710052146,35.04,77321.41,0.0,-0.99161,2e-05,0.84639]
[1779710057181,35.05,77319.62,0.0,-0.99164,2e-05,0.84419]
[1779710062216,35.05,77319.02,0.0,-0.99164,2e-05,0.84387]
[1779710068259,35.06,77318.87,0.0,-0.99163,2e-05,0.84437]
[1779710074300,35.06,77318.51,0.0,-0.99165,2e-05,0.84217]
[1779710086384,35.07,77317.79,0.0,-0.99165,2e-05,0.84252]
[1779710091420,35.08,77318.05,0.0,-0.99164,2e-05,0.84353]
[1779710096805,35.08,77319.05,0.0,-0.99162,2e-05,0.8457]
[1779710102497,35.09,77319.05,0.0,-0.99161,2e-05,0.8464]
[1779710107532,35.09,77309.63,0.0,-0.99176,2e-05,0.8323]
[1779710108539,35.09,77309.97,0.0,-0.99176,2e-05,0.83297]
[1779710113576,35.1,77312.77,0.0,-0.9917,2e-05,0.83797]
[1779710119615,35.1,77311.94,0.0,-0.99171,2e-05,0.8374]
[1779710124650,35.11,77311.53,0.0,-0.99171,2e-05,0.83737]
[1779710129688,35.11,77311.18,0.0,-0.99171,2e-05,0.83742]
[1779710134721,35.12,77312.34,0.0,-0.9917,2e-05,0.83746]
[1779710139757,35.12,77312.6,0.0,-0.99169,2e-05,0.83845]
[1779710144793,35.12,77309.15,0.0,-0.99175,2e-05,0.83363]
[1779710149827,35.13,77307.15,0.0,-0.99177,2e-05,0.83108]
[1779710151842,35.13,77300.85,0.0,-0.99188,2e-05,0.82161]
[1779710157225,35.13,77300.76,0.0,-0.99188,2e-05,0.82205]
[1779710162921,35.14,77299.2,0.0,-0.99189,2e-05,0.82034]
[1779710167957,35.14,77298.86,0.0,-0.99189,2e-05,0.82039]
[1779710172991,35.15,77299.72,0.0,-0.99187,2e-05,0.82222]
[1779710186082,35.15,77302.63,0.0,-0.99181,2e-05,0.82784]
[1779710191117,35.16,77298.02,0.0,-0.99191,2e-05,0.81891]
[1779710196152,35.16,77297.51,0.0,-0.99191,2e-05,0.81861]
[1779710202194,35.17,77296.69,0.0,-0.99192,2e-05,0.81793]
[1779710207589,35.17,77297.15,0.0,-0.9919,2e-05,0.81919]
[1779710213272,35.17,77293.82,0.0,-0.99195,2e-05,0.81468]
[1779710214280,35.18,77288.66,0.0,-0.99204,2e-05,0.80699]
[1779710219314,35.18,77293.45,0.0,-0.99195,2e-05,0.8148]
[1779710226365,35.19,77295.27,0.0,-0.99191,2e-05,0.81833]
[1779710230391,35.19,77302.08,0.0,-0.99179,2e-05,0.8292]
[1779710236433,35.19,77304.15,0.0,-0.99175,2e-05,0.83305]
[1779710241472,35.2,77305.56,0.0,-0.99172,2e-05,0.83577]
[1779710246509,35.2,77302.05,0.0,-0.99177,2e-05,0.83095]
[1779710251541,35.21,77299.99,0.0,-0.99182,2e-05,0.82605]
[1779710256576,35.21,77298.31,0.0,-0.99184,2e-05,0.82413]
[1779710261619,35.22,77297.88,0.0,-0.99184,2e-05,0.82412]
[1779710266654,35.22,77298.97,0.0,-0.99182,2e-05,0.82644]
[1779710271689,35.22,77299.51,0.0,-0.9918,2e-05,0.82791]
[1779710276725,35.23,77299.05,0.0,-0.9918,2e-05,0.82783]
[1779710281762,35.23,77299.74,0.0,-0.99178,2e-05,0.82953]
[1779710286794,35.24,77297.18,0.0,-0.99182,2e-05,0.82626]
[1779710290822,35.24,77291.69,0.0,-0.99191,2e-05,0.81847]
[1779710292836,35.25,77289.33,0.0,-0.99194,2e-05,0.81522]
[1779710298238,35.25,77287.5,0.0,-0.99196,2e-05,0.81328]
[1779710303913,35.26,77282.13,0.0,-0.99204,2e-05,0.80621]
[1779710308308,35.27,77278.45,0.0,-0.9921,2e-05,0.80143]
[1779710313983,35.27,77278.82,0.0,-0.9921,2e-05,0.80082]
[1779710319018,35.28,77278.75,0.0,-0.99209,2e-05,0.80166]
[1779710324054,35.29,77277.67,0.0,-0.9921,2e-05,0.80099]
[1779710329088,35.3,77277.29,0.0,-0.99209,2e-05,0.80137]
[1779710330095,35.3,77270.49,0.0,-0.9922,2e-05,0.79145]
[1779710331102,35.3,77270.06,0.0,-0.99221,2e-05,0.79102]
[1779710336137,35.31,77270.23,0.0,-0.99219,2e-05,0.79231]
[1779710338518,35.31,77259.67,0.0,-0.99236,2e-05,0.77743]
[1779710340173,35.31,77260.02,0.0,-0.99235,2e-05,0.77818]
[1779710344201,35.32,77254.12,0.0,-0.99244,2e-05,0.77056]
[1779710348593,35.33,77259.46,0.0,-0.99234,2e-05,0.7793]
[1779710352259,35.33,77261.55,0.0,-0.99229,2e-05,0.78327]
[1779710354273,35.34,77275.07,0.0,-0.99207,2e-05,0.80372]
[1779710355278,35.34,77276.86,0.0,-0.99203,2e-05,0.80659]
[1779710358677,35.34,77281.21,0.0,-0.99195,2e-05,0.81384]
[1779710364341,35.35,77282.18,0.0,-0.99193,2e-05,0.81615]
[1779710369753,35.36,77281.67,0.0,-0.99193,2e-05,0.81636]
[1779710375419,35.36,77280.88,0.0,-0.99195,2e-05,0.81368]
[1779710380459,35.37,77283.15,0.0,-0.9919,2e-05,0.81811]
[1779710385488,35.38,77280.21,0.0,-0.99194,2e-05,0.81449]
[1779710390523,35.38,77279.75,0.0,-0.99194,2e-05,0.81462]
[1779710395558,35.39,77279.58,0.0,-0.99193,2e-05,0.81519]
[1779710401601,35.4,77280.28,0.0,-0.99191,2e-05,0.81721]
[1779710405634,35.4,77285.96,0.0,-0.99181,2e-05,0.82646]
[1779710410668,35.41,77284.56,0.0,-0.99182,2e-05,0.82504]
[1779710415705,35.41,77284.06,0.0,-0.99182,2e-05,0.82499]
[1779710417718,35.41,77275.48,0.0,-0.99197,2e-05,0.8123]
[1779710422752,35.42,77276.13,0.0,-0.99195,2e-05,0.8141]
[1779710427789,35.43,77277.44,0.0,-0.99192,2e-05,0.81689]
[1779710432823,35.43,77278.56,0.0,-0.99191,2e-05,0.81703]
[1779710437860,35.44,77279.19,0.0,-0.99189,2e-05,0.81876]
[1779710442897,35.44,77279.19,0.0,-0.99188,2e-05,0.81954]
[1779710447929,35.45,77276.21,0.0,-0.99192,2e-05,0.81581]
[1779710452963,35.46,77276.75,0.0,-0.99191,2e-05,0.81743]
[1779710458000,35.46,77276.5,0.0,-0.9919,2e-05,0.81783]
[1779710463036,35.47,77276.43,0.0,-0.99189,2e-05,0.81849]
[1779710468070,35.47,77278.15,0.0,-0.99186,2e-05,0.82185]
[1779710473106,35.48,77277.58,0.0,-0.99186,2e-05,0.82172]
[1779710477134,35.48,77268.62,0.0,-0.992,2e-05,0.80879]
[1779710478142,35.48,77266.75,0.0,-0.99203,2e-05,0.80616]
[1779710480155,35.49,77262.24,0.0,-0.9921,2e-05,0.7998]
[1779710483176,35.49,77252.96,0.0,-0.99225,2e-05,0.78668]
[1779710484183,35.49,77253.33,0.0,-0.99224,2e-05,0.78743]
[1779710489588,35.5,77237.87,0.0,-0.99248,2e-05,0.76606]
[1779710491233,35.5,77239.25,0.0,-0.99247,2e-05,0.76627]
[1779710496281,35.51,77234.89,0.0,-0.99253,2e-05,0.76127]
[1779710499660,35.52,77225.94,0.0,-0.99265,2e-05,0.74964]
[1779710505343,35.53,77226.93,0.0,-0.99262,2e-05,0.7524]
[1779710510378,35.54,77228.08,0.0,-0.99259,2e-05,0.75533]
[1779710515414,35.55,77229.65,0.0,-0.99255,2e-05,0.75882]
[1779710518435,35.56,77235.45,0.0,-0.99245,2e-05,0.76782]
[1779710523470,35.57,77241.84,0.0,-0.99234,2e-05,0.77818]
[1779710528504,35.58,77244.84,0.0,-0.99228,2e-05,0.78362]
[1779710533540,35.59,77247.22,0.0,-0.99222,2e-05,0.78889]
[1779710538575,35.6,77247.64,0.0,-0.9922,2e-05,0.79054]
[1779710543610,35.61,77247.7,0.0,-0.99218,2e-05,0.7924]
[1779710545624,35.62,77242.43,0.0,-0.99225,2e-05,0.78641]
[1779710550659,35.65,77241.49,0.0,-0.99223,2e-05,0.7879]
[1779710555694,35.67,77237.38,0.0,-0.99229,2e-05,0.78251]
[1779710560729,35.68,77233.81,0.0,-0.99232,2e-05,0.7795]
[1779710561736,35.69,77227.04,0.0,-0.99242,2e-05,0.76999]
[1779710566770,35.7,77226.87,0.0,-0.99241,2e-05,0.7709]
[1779710571806,35.7,77225.98,0.0,-0.99242,2e-05,0.77077]
[1779710576841,35.71,77231.47,0.0,-0.99232,2e-05,0.77976]
[1779710581875,35.72,77232.13,0.0,-0.99229,2e-05,0.78172]
[1779710586911,35.73,77231.48,0.0,-0.99229,2e-05,0.78178]
[1779710591947,35.74,77227.62,0.0,-0.99234,2e-05,0.77722]
[1779710596980,35.74,77225.91,0.0,-0.99236,2e-05,0.7758]
[1779710602018,35.76,77224.36,0.0,-0.99236,2e-05,0.77606]
[1779710607057,35.78,77223.6,0.0,-0.99234,2e-05,0.77708]
[1779710612091,35.79,77222.97,0.0,-0.99237,2e-05,0.77494]
[1779710614106,35.79,77217.45,0.0,-0.99245,2e-05,0.76746]
[1779710619140,35.8,77218.62,0.0,-0.99242,2e-05,0.77022]
[1779710625184,35.81,77218.45,0.0,-0.99241,2e-05,0.77126]
[1779710630574,35.82,77211.64,0.0,-0.99249,2e-05,0.76335]
[1779710634246,35.84,77203.43,0.0,-0.9926,2e-05,0.75411]
[1779710635254,35.85,77207.17,0.0,-0.99253,2e-05,0.75998]
[1779710640645,35.86,77203.97,0.0,-0.99257,2e-05,0.75665]
[1779710646330,35.87,77207.53,0.0,-0.9925,2e-05,0.76312]
[1779710651366,35.88,77208.04,0.0,-0.99247,2e-05,0.76503]
[1779710652374,35.88,77213.47,0.0,-0.99239,2e-05,0.773]
[1779710653379,35.88,77219.37,0.0,-0.99229,2e-05,0.78169]
[1779710654386,35.88,77227.99,0.0,-0.99215,2e-05,0.79442]
[1779710655395,35.88,77234.86,0.0,-0.99203,2e-05,0.8047]
[1779710656401,35.89,77236.74,0.0,-0.992,2e-05,0.80764]
[1779710661436,35.89,77237.74,0.0,-0.99197,2e-05,0.8099]
[1779710667476,35.9,77239.17,0.0,-0.99194,2e-05,0.81291]
[1779710673520,35.9,77239.74,0.0,-0.99194,2e-05,0.81233]
[1779710679562,35.91,77241.63,0.0,-0.9919,2e-05,0.81606]
[1779710684598,35.92,77250.74,0.0,-0.99174,2e-05,0.8305]
[1779710686613,35.92,77254.66,0.0,-0.99167,2e-05,0.83671]
[1779710691000,35.92,77236.54,0.0,-0.99197,2e-05,0.80998]
[1779710692652,35.92,77236.33,0.0,-0.99197,2e-05,0.80982]
[1779710697687,35.93,77234.55,0.0,-0.99199,2e-05,0.80796]
[1779710703730,35.94,77235.02,0.0,-0.99197,2e-05,0.80956]
[1779710708764,35.94,77235.59,0.0,-0.99195,2e-05,0.81131]
[1779710713806,35.95,77235.7,0.0,-0.99194,2e-05,0.81226]
[1779710718842,35.96,77237.71,0.0,-0.9919,2e-05,0.81604]
[1779710723882,35.96,77239.53,0.0,-0.99186,2e-05,0.81955]
[1779710728912,35.97,77242.42,0.0,-0.9918,2e-05,0.82466]
[1779710733947,35.97,77243.46,0.0,-0.9918,2e-05,0.82462]
[1779710738985,35.98,77251.03,0.0,-0.99166,2e-05,0.83679]
[1779710744019,35.98,77253.1,0.0,-0.99162,2e-05,0.84054]
[1779710749054,35.99,77253.58,0.0,-0.99161,2e-05,0.84182]
[1779710754089,35.99,77267.26,0.0,-0.99136,2e-05,0.86344]
[1779710755097,35.99,77269.06,0.0,-0.99133,2e-05,0.86632]
[1779710758119,35.99,77270.71,0.0,-0.9913,2e-05,0.86905]
[1779710764161,35.99,77271.17,0.0,-0.99129,2e-05,0.87009]
[1779710766175,35.99,77265.78,0.0,-0.99138,2e-05,0.86177]
[1779710771210,36.0,77269.91,0.0,-0.9913,2e-05,0.86855]
[1779710776247,36.0,77270.38,0.0,-0.99129,2e-05,0.86959]
[1779710781281,36.0,77271.48,0.0,-0.99127,2e-05,0.87162]
[1779710786318,36.0,77272.05,0.0,-0.99126,2e-05,0.87281]
[1779710791352,36.01,77272.65,0.0,-0.99127,2e-05,0.87159]
[1779710796742,36.01,77272.45,0.0,-0.99127,2e-05,0.87158]
[1779710802429,36.01,77276.11,0.0,-0.9912,2e-05,0.87771]
[1779710806812,36.01,77277.02,0.0,-0.99118,2e-05,0.87933]
[1779710813506,36.01,77277.71,0.0,-0.99116,2e-05,0.88073]
[1779710823573,36.02,77277.19,0.0,-0.99117,2e-05,0.88031]
[1779710828611,36.02,77277.94,0.0,-0.99115,2e-05,0.88171]
[1779710833646,36.02,77276.42,0.0,-0.99118,2e-05,0.87952]
[1779710838681,36.02,77277.28,0.0,-0.99116,2e-05,0.88109]
[1779710844723,36.02,77276.98,0.0,-0.99116,2e-05,0.88086]
[1779710850765,36.02,77277.22,0.0,-0.99115,2e-05,0.88148]
[1779710855800,36.03,77276.55,0.0,-0.99119,2e-05,0.87817]
[1779710860836,36.03,77276.83,0.0,-0.99118,2e-05,0.87883]
[1779710862852,36.03,77269.94,0.0,-0.9913,2e-05,0.86807]
[1779710864864,36.03,77259.22,0.0,-0.99149,2e-05,0.85152]
[1779710865872,36.03,77260.83,0.0,-0.99146,2e-05,0.8541]
[1779710871913,36.03,77259.37,0.0,-0.99148,2e-05,0.85236]
[1779710877309,36.04,77258.75,0.0,-0.99149,2e-05,0.85189]
[1779710883998,36.04,77254.21,0.0,-0.99156,2e-05,0.84538]
[1779710886011,36.04,77240.02,0.0,-0.9918,2e-05,0.82411]
[1779710891047,36.05,77243.41,0.0,-0.99173,2e-05,0.82981]
[1779710898097,36.05,77245.74,0.0,-0.99169,2e-05,0.83402]
[1779710903140,36.06,77246.05,0.0,-0.99168,2e-05,0.83497]
[1779710910181,36.06,77246.28,0.0,-0.99166,2e-05,0.83599]
[1779710915219,36.07,77246.84,0.0,-0.99167,2e-05,0.83496]
[1779710923273,36.07,77247.25,0.0,-0.99166,2e-05,0.83641]
[1779710928310,36.08,77247.14,0.0,-0.99165,2e-05,0.83677]
[1779710934352,36.08,77247.63,0.0,-0.99164,2e-05,0.83818]
[1779710939388,36.08,77247.58,0.0,-0.99163,2e-05,0.83866]
[1779710944423,36.09,77248.72,0.0,-0.9916,2e-05,0.84093]
[1779710945432,36.09,77255.2,0.0,-0.99149,2e-05,0.85097]
[1779710946436,36.09,77258.15,0.0,-0.99144,2e-05,0.85561]
[1779710952478,36.09,77253.39,0.0,-0.99152,2e-05,0.84872]
[1779710957515,36.1,77249.48,0.0,-0.99158,2e-05,0.84315]
[1779710962549,36.1,77248.35,0.0,-0.99159,2e-05,0.84183]
[1779710967959,36.1,77248.78,0.0,-0.99158,2e-05,0.84291]
[1779710970606,36.1,77243.65,0.0,-0.99167,2e-05,0.83534]
[1779710971612,36.11,77243.21,0.0,-0.9917,2e-05,0.8324]
[1779710978029,36.11,77242.94,0.0,-0.99169,2e-05,0.83264]
[1779710983696,36.12,77248.21,0.0,-0.9916,2e-05,0.84134]
[1779710988731,36.12,77247.6,0.0,-0.9916,2e-05,0.84092]
[1779710993767,36.12,77247.62,0.0,-0.99159,2e-05,0.84145]
[1779710998801,36.13,77246.97,0.0,-0.9916,2e-05,0.84098]
[1779711003837,36.13,77247.74,0.0,-0.99158,2e-05,0.84268]
[1779711008870,36.13,77248.34,0.0,-0.99156,2e-05,0.84412]
[1779711013907,36.14,77244.98,0.0,-0.99162,2e-05,0.83953]
[1779711018942,36.14,77245.12,0.0,-0.99161,2e-05,0.8403]
[1779711023977,36.15,77245.01,0.0,-0.9916,2e-05,0.84107]
[1779711033041,36.16,77244.7,0.0,-0.99162,2e-05,0.83924]
[1779711038449,36.16,77244.87,0.0,-0.9916,2e-05,0.84022]
[1779711045125,36.17,77244.14,0.0,-0.99161,2e-05,0.83983]
[1779711050160,36.17,77245.0,0.0,-0.99159,2e-05,0.84182]
[1779711055194,36.18,77244.82,0.0,-0.99158,2e-05,0.84209]
[1779711060230,36.18,77246.64,0.0,-0.99155,2e-05,0.84538]
[1779711067279,36.19,77246.09,0.0,-0.99155,2e-05,0.84521]
[1779711072314,36.19,77246.13,0.0,-0.99154,2e-05,0.84572]
[1779711077350,36.19,77245.75,0.0,-0.99154,2e-05,0.8456]
[1779711082385,36.2,77243.49,0.0,-0.99158,2e-05,0.8426]
[1779711087420,36.2,77246.46,0.0,-0.99152,2e-05,0.84759]
[1779711090441,36.2,77251.49,0.0,-0.99143,2e-05,0.85556]
[1779711092455,36.2,77254.93,0.0,-0.99139,2e-05,0.85859]
[1779711097490,36.2,77257.09,0.0,-0.99135,2e-05,0.86223]
[1779711102524,36.21,77261.17,0.0,-0.99128,2e-05,0.8688]
[1779711107560,36.21,77269.08,0.0,-0.99113,2e-05,0.88137]
[1779711112595,36.21,77269.54,0.0,-0.99112,2e-05,0.88217]
[1779711117630,36.21,77271.62,0.0,-0.99109,2e-05,0.88552]
[1779711123672,36.21,77271.89,0.0,-0.99108,2e-05,0.88601]
[1779711128707,36.21,77277.92,0.0,-0.99097,2e-05,0.89568]
[1779711130721,36.21,77278.94,0.0,-0.99095,2e-05,0.89732]
[1779711135756,36.21,77279.64,0.0,-0.99094,2e-05,0.89844]
[1779711140791,36.21,77279.49,0.0,-0.99094,2e-05,0.8982]
[1779711145826,36.21,77279.14,0.0,-0.99095,2e-05,0.89764]
[1779711150860,36.21,77279.12,0.0,-0.99095,2e-05,0.89761]
[1779711156904,36.21,77277.94,0.0,-0.99099,2e-05,0.89322]
[1779711161946,36.21,77276.76,0.0,-0.99101,2e-05,0.89133]
[1779711163952,36.21,77286.23,0.0,-0.99084,2e-05,0.90657]
[1779711164958,36.21,77286.29,0.0,-0.99084,2e-05,0.90666]
[1779711171002,36.21,77286.44,0.0,-0.99084,2e-05,0.90691]
[1779711176037,36.21,77290.0,0.0,-0.99077,2e-05,0.91269]
[1779711181073,36.21,77291.53,0.0,-0.99074,2e-05,0.91518]
[1779711186106,36.21,77291.67,0.0,-0.99074,2e-05,0.91541]
[1779711192149,36.21,77292.65,0.0,-0.99072,2e-05,0.91701]
[1779711197184,36.21,77293.07,0.0,-0.99071,2e-05,0.9177]
[1779711202219,36.21,77285.14,0.0,-0.99086,2e-05,0.9048]
[1779711203226,36.21,77285.12,0.0,-0.99086,2e-05,0.90477]
[1779711208260,36.21,77281.38,0.0,-0.99093,2e-05,0.89874]
[1779711213299,36.21,77280.5,0.0,-0.99097,2e-05,0.89484]
[1779711218331,36.21,77279.31,0.0,-0.99099,2e-05,0.89298]
[1779711223366,36.21,77277.96,0.0,-0.99102,2e-05,0.8909]
[1779711229785,36.21,77277.59,0.0,-0.99102,2e-05,0.89039]
[1779711235450,36.21,77279.21,0.0,-0.99099,2e-05,0.89306]
[1779711239479,36.21,77287.81,0.0,-0.99083,2e-05,0.90695]
[1779711244514,36.21,77288.55,0.0,-0.99082,2e-05,0.90815]
[1779711249550,36.21,77288.43,0.0,-0.99082,2e-05,0.90795]
[1779711254585,36.21,77287.72,0.0,-0.99083,2e-05,0.9068]
[1779711260625,36.21,77287.56,0.0,-0.99084,2e-05,0.90654]
[1779711265661,36.21,77285.73,0.0,-0.99087,2e-05,0.90358]
[1779711271703,36.21,77285.61,0.0,-0.9909,2e-05,0.90087]
[1779711276737,36.21,77281.15,0.0,-0.99098,2e-05,0.89375]
[1779711281773,36.21,77281.4,0.0,-0.99097,2e-05,0.89422]
[1779711286815,36.21,77281.94,0.0,-0.99096,2e-05,0.89517]
[1779711291847,36.21,77281.32,0.0,-0.99097,2e-05,0.89424]
[1779711296883,36.21,77281.48,0.0,-0.99097,2e-05,0.89457]
[1779711301917,36.21,77280.79,0.0,-0.99098,2e-05,0.89354]
[1779711306952,36.21,77277.09,0.0,-0.99105,2e-05,0.88775]
[1779711311987,36.22,77279.55,0.0,-0.991,2e-05,0.89181]
[1779711314002,36.22,77289.27,0.0,-0.99082,2e-05,0.90751]
[1779711315011,36.22,77285.61,0.0,-0.99089,2e-05,0.90159]
[1779711317024,36.22,77282.21,0.0,-0.99095,2e-05,0.89613]
[1779711324074,36.22,77278.63,0.0,-0.99102,2e-05,0.89053]
[1779711329109,36.22,77278.88,0.0,-0.99101,2e-05,0.89104]
[1779711334144,36.22,77276.09,0.0,-0.99108,2e-05,0.88422]
[1779711339179,36.22,77276.04,0.0,-0.99108,2e-05,0.88432]
[1779711346228,36.22,77276.45,0.0,-0.99107,2e-05,0.88521]
[1779711351263,36.22,77277.88,0.0,-0.99104,2e-05,0.88765]
[1779711357305,36.22,77277.98,0.0,-0.99104,2e-05,0.88799]
[1779711362339,36.23,77279.44,0.0,-0.99101,2e-05,0.89046]
[1779711367375,36.23,77281.12,0.0,-0.99098,2e-05,0.89328]
[1779711373416,36.23,77281.03,0.0,-0.99098,2e-05,0.89326]
[1779711378453,36.23,77281.33,0.0,-0.99097,2e-05,0.89384]
[1779711379459,36.23,77288.82,0.0,-0.99084,2e-05,0.90592]
[1779711380838,36.23,77291.23,0.0,-0.99079,2e-05,0.90983]
[1779711386508,36.23,77289.74,0.0,-0.99082,2e-05,0.90742]
[1779711390908,36.23,77294.83,0.0,-0.99072,2e-05,0.9157]
[1779711393558,36.23,77295.81,0.0,-0.99073,2e-05,0.91476]
[1779711395571,36.23,77287.22,0.0,-0.99089,2e-05,0.90082]
[1779711400988,36.23,77290.42,0.0,-0.99083,2e-05,0.90599]
[1779711406648,36.23,77292.85,0.0,-0.99078,2e-05,0.90993]
[1779711413697,36.23,77293.77,0.0,-0.99077,2e-05,0.91143]
[1779711418733,36.23,77295.38,0.0,-0.99074,2e-05,0.91405]
[1779711423770,36.23,77298.7,0.0,-0.99068,2e-05,0.91949]
[1779711429813,36.23,77299.83,0.0,-0.99065,2e-05,0.92134]
[1779711434850,36.23,77299.59,0.0,-0.99066,2e-05,0.92095]
[1779711439883,36.23,77296.7,0.0,-0.99071,2e-05,0.91621]
[1779711443910,36.23,77293.68,0.0,-0.99077,2e-05,0.91128]
[1779711446932,36.23,77289.48,0.0,-0.99085,2e-05,0.90448]
[1779711451968,36.23,77290.65,0.0,-0.99085,2e-05,0.90392]
[1779711457003,36.23,77290.13,0.0,-0.99086,2e-05,0.90319]
[1779711462041,36.23,77291.86,0.0,-0.99082,2e-05,0.90612]
[1779711466087,36.23,77272.89,0.0,-0.99117,2e-05,0.87592]
[1779711467095,36.23,77270.45,0.0,-0.99121,2e-05,0.87217]
[1779711468101,36.23,77261.87,0.0,-0.99136,2e-05,0.85886]
[1779711469109,36.23,77260.88,0.0,-0.99138,2e-05,0.85744]
[1779711474144,36.24,77262.26,0.0,-0.99135,2e-05,0.86015]
[1779711481550,36.24,77262.34,0.0,-0.99134,2e-05,0.86102]
[1779711487235,36.25,77263.06,0.0,-0.99132,2e-05,0.86276]
[1779711495290,36.25,77263.23,0.0,-0.99131,2e-05,0.86378]
[1779711501691,36.26,77262.01,0.0,-0.99132,2e-05,0.86252]
[1779711507374,36.26,77261.75,0.0,-0.99132,2e-05,0.86256]
[1779711513416,36.26,77258.46,0.0,-0.9914,2e-05,0.85553]
[1779711521830,36.27,77255.13,0.0,-0.99145,2e-05,0.85118]
[1779711530540,36.28,77252.5,0.0,-0.99149,2e-05,0.84781]
[1779711537588,36.28,77251.89,0.0,-0.99149,2e-05,0.84744]
[1779711541974,36.28,77259.32,0.0,-0.99136,2e-05,0.85929]
[1779711543631,36.28,77262.77,0.0,-0.99129,2e-05,0.86471]
[1779711546653,36.28,77264.81,0.0,-0.99126,2e-05,0.86804]
[1779711552043,36.29,77266.68,0.0,-0.99122,2e-05,0.87122]
[1779711557729,36.29,77267.62,0.0,-0.9912,2e-05,0.87293]
[1779711562765,36.29,77268.44,0.0,-0.99118,2e-05,0.87439]
[1779711572183,36.29,77268.33,0.0,-0.99121,2e-05,0.87204]
[1779711577870,36.29,77268.89,0.0,-0.99119,2e-05,0.87313]
[1779711582905,36.29,77269.23,0.0,-0.99119,2e-05,0.87382]
[1779711587940,36.3,77269.2,0.0,-0.99118,2e-05,0.87393]
[1779711591967,36.3,77276.49,0.0,-0.99105,2e-05,0.88556]
[1779711593984,36.3,77278.49,0.0,-0.99101,2e-05,0.88875]
[1779711599017,36.3,77282.77,0.0,-0.99094,2e-05,0.8956]
[1779711604055,36.3,77289.06,0.0,-0.99082,2e-05,0.90573]
[1779711612111,36.3,77287.88,0.0,-0.99084,2e-05,0.90382]
[1779711617146,36.3,77286.35,0.0,-0.99087,2e-05,0.90135]
[1779711622181,36.3,77287.15,0.0,-0.99086,2e-05,0.90264]
[1779711627216,36.3,77285.99,0.0,-0.99088,2e-05,0.90077]
[1779711632605,36.3,77285.36,0.0,-0.99091,2e-05,0.89753]
[1779711638292,36.3,77281.41,0.0,-0.99098,2e-05,0.89121]
[1779711644335,36.3,77281.92,0.0,-0.99097,2e-05,0.8921]
[1779711649370,36.3,77282.83,0.0,-0.99095,2e-05,0.89362]
[1779711654404,36.3,77279.59,0.0,-0.99101,2e-05,0.88851]
[1779711659440,36.3,77278.35,0.0,-0.99103,2e-05,0.88666]
[1779711664476,36.3,77278.98,0.0,-0.99102,2e-05,0.88778]
[1779711669512,36.3,77279.63,0.0,-0.99101,2e-05,0.88893]
[1779711675554,36.3,77281.31,0.0,-0.99098,2e-05,0.89173]
[1779711680590,36.3,77280.39,0.0,-0.99099,2e-05,0.89036]
[1779711685624,36.3,77280.74,0.0,-0.99098,2e-05,0.89103]
[1779711690659,36.31,77281.5,0.0,-0.99097,2e-05,0.89235]
[1779711696701,36.31,77281.74,0.0,-0.99099,2e-05,0.89036]
[1779711703101,36.31,77280.38,0.0,-0.99101,2e-05,0.88836]
[1779711708785,36.31,77279.58,0.0,-0.99102,2e-05,0.88721]
[1779711714828,36.31,77278.41,0.0,-0.99104,2e-05,0.88552]
[1779711719868,36.31,77272.61,0.0,-0.99115,2e-05,0.87644]
[1779711720880,36.31,77257.85,0.0,-0.99141,2e-05,0.85355]
[1779711725911,36.31,77257.71,0.0,-0.99141,2e-05,0.8537]
[1779711731953,36.32,77258.4,0.0,-0.99139,2e-05,0.85517]
[1779711737996,36.32,77260.08,0.0,-0.99136,2e-05,0.85816]
[1779711743035,36.32,77262.34,0.0,-0.99131,2e-05,0.86197]
[1779711746053,36.32,77254.22,0.0,-0.99145,2e-05,0.84961]
[1779711747059,36.32,77248.74,0.0,-0.99155,2e-05,0.84133]
[1779711752097,36.33,77241.33,0.0,-0.99169,2e-05,0.82821]
[1779711758150,36.33,77241.3,0.0,-0.99168,2e-05,0.82889]
[1779711760164,36.34,77246.52,0.0,-0.99159,2e-05,0.83701]
[1779711764193,36.34,77241.34,0.0,-0.99168,2e-05,0.8296]
[1779711769229,36.34,77245.16,0.0,-0.9916,2e-05,0.8359]
[1779711774262,36.35,77244.77,0.0,-0.99161,2e-05,0.8358]
[1779711779297,36.35,77249.8,0.0,-0.99151,2e-05,0.84392]
[1779711784332,36.35,77252.63,0.0,-0.99146,2e-05,0.84868]
[1779711786346,36.35,77259.77,0.0,-0.99133,2e-05,0.85985]
[1779711791382,36.36,77258.3,0.0,-0.99135,2e-05,0.85789]
[1779711792390,36.36,77252.32,0.0,-0.99146,2e-05,0.84875]
[1779711793398,36.36,77253.33,0.0,-0.99144,2e-05,0.85039]
[1779711798432,36.36,77254.72,0.0,-0.99141,2e-05,0.85295]
[1779711803814,36.36,77253.15,0.0,-0.99143,2e-05,0.85095]
[1779711809510,36.37,77253.45,0.0,-0.99142,2e-05,0.85188]
[1779711818571,36.37,77251.46,0.0,-0.99147,2e-05,0.84706]
[1779711821610,36.37,77284.64,0.0,-0.99088,2e-05,0.89936]
[1779711822617,36.37,77292.52,0.0,-0.99073,2e-05,0.9121]
[1779711823957,36.37,77305.86,0.0,-0.99048,2e-05,0.93401]
[1779711824631,36.37,77305.86,0.0,-0.99048,2e-05,0.93401]
[1779711825638,36.37,77312.67,0.0,-0.99034,2e-05,0.94536]
[1779711826646,36.37,77301.69,0.0,-0.99055,2e-05,0.92712]
[1779711827653,36.37,77299.49,0.0,-0.9906,2e-05,0.9235]
[1779711830675,36.37,77295.1,0.0,-0.99068,2e-05,0.91631]
[1779711835709,36.37,77293.88,0.0,-0.9907,2e-05,0.91432]
[1779711840745,36.37,77293.4,0.0,-0.99071,2e-05,0.91353]
[1779711844100,36.37,77299.3,0.0,-0.9906,2e-05,0.92319]
[1779711850815,36.37,77301.11,0.0,-0.99057,2e-05,0.92616]
[1779711855850,36.37,77301.56,0.0,-0.99056,2e-05,0.9269]
[1779711862897,36.37,77301.18,0.0,-0.99056,2e-05,0.92628]
[1779711864242,36.37,77281.39,0.0,-0.99094,2e-05,0.89414]
[1779711865921,36.37,77280.54,0.0,-0.99095,2e-05,0.89278]
[1779711870955,36.37,77280.34,0.0,-0.99095,2e-05,0.89246]
[1779711875989,36.37,77279.62,0.0,-0.99099,2e-05,0.8888]
[1779711884385,36.37,77280.69,0.0,-0.99097,2e-05,0.89051]
[1779711890107,36.37,77281.71,0.0,-0.99095,2e-05,0.89214]
[1779711891111,36.37,77300.08,0.0,-0.99061,2e-05,0.92189]
[1779711892115,36.37,77305.28,0.0,-0.99051,2e-05,0.93046]
[1779711897151,36.37,77303.07,0.0,-0.99055,2e-05,0.92681]
[1779711902186,36.37,77302.02,0.0,-0.99057,2e-05,0.92508]
[1779711904526,36.37,77309.26,0.0,-0.99044,2e-05,0.93706]
[1779711907221,36.37,77311.99,0.0,-0.99038,2e-05,0.94161]
[1779711910242,36.37,77319.65,0.0,-0.99023,2e-05,0.95447]
[1779711915289,36.37,77321.5,0.0,-0.9902,2e-05,0.9576]
[1779711920323,36.37,77325.56,0.0,-0.99012,2e-05,0.9645]
[1779711925360,36.37,77325.55,0.0,-0.99012,2e-05,0.96448]
[1779711930395,36.37,77326.96,0.0,-0.99009,2e-05,0.96688]
[1779711935429,36.37,77324.24,0.0,-0.99017,2e-05,0.9596]
[1779711940465,36.37,77322.47,0.0,-0.9902,2e-05,0.9566]
[1779711946513,36.37,77320.26,0.0,-0.99025,2e-05,0.95287]
[1779711949533,36.37,77313.32,0.0,-0.99038,2e-05,0.94122]
[1779711951547,36.37,77310.95,0.0,-0.99043,2e-05,0.93727]
[1779711956581,36.37,77314.08,0.0,-0.99037,2e-05,0.94249]
[1779711961617,36.37,77313.9,0.0,-0.99037,2e-05,0.94219]
[1779711963632,36.37,77319.92,0.0,-0.99025,2e-05,0.95229]
[1779711964946,36.37,77314.04,0.0,-0.99037,2e-05,0.94242]
[1779711966652,36.37,77314.37,0.0,-0.99036,2e-05,0.94297]
[1779711971686,36.37,77314.33,0.0,-0.99036,2e-05,0.94291]
[1779711975017,36.37,77302.8,0.0,-0.99058,2e-05,0.92378]
[1779711976722,36.37,77303.15,0.0,-0.99058,2e-05,0.92436]
[1779711981756,36.37,77303.31,0.0,-0.99058,2e-05,0.92462]
[1779711986791,36.37,77302.03,0.0,-0.9906,2e-05,0.92252]
[1779711991826,36.37,77302.41,0.0,-0.99062,2e-05,0.92057]
[1779711996861,36.37,77302.55,0.0,-0.99061,2e-05,0.92079]
[1779711999882,36.37,77299.42,0.0,-0.99067,2e-05,0.91567]
[1779712005236,36.37,77301.92,0.0,-0.99063,2e-05,0.91976]
[1779712008945,36.37,77308.07,0.0,-0.99051,2e-05,0.92989]
[1779712010959,36.37,77311.11,0.0,-0.99045,2e-05,0.93493]
[1779712015994,36.37,77309.63,0.0,-0.99048,2e-05,0.93247]
[1779712021039,36.37,77308.19,0.0,-0.99051,2e-05,0.93009]
[1779712026073,36.37,77311.38,0.0,-0.99045,2e-05,0.93538]
[1779712027081,36.37,77330.46,0.0,-0.99007,2e-05,0.96753]
[1779712028087,36.37,77324.39,0.0,-0.99019,2e-05,0.95721]
[1779712029095,36.37,77323.78,0.0,-0.9902,2e-05,0.95617]
[1779712034130,36.37,77322.26,0.0,-0.99023,2e-05,0.9536]
[1779712039165,36.37,77321.14,0.0,-0.99026,2e-05,0.95171]
[1779712041180,36.37,77315.61,0.0,-0.99036,2e-05,0.94243]
[1779712046215,36.37,77315.38,0.0,-0.99037,2e-05,0.94205]
[1779712051249,36.37,77317.7,0.0,-0.99035,2e-05,0.94331]
[1779712056285,36.37,77316.48,0.0,-0.99037,2e-05,0.94127]
[1779712061321,36.37,77316.28,0.0,-0.99038,2e-05,0.94093]
[1779712066359,36.37,77314.78,0.0,-0.99041,2e-05,0.93843]
[1779712071394,36.37,77315.1,0.0,-0.9904,2e-05,0.93896]
[1779712076429,36.37,77316.12,0.0,-0.99038,2e-05,0.94066]
[1779712081465,36.37,77315.31,0.0,-0.9904,2e-05,0.93931]
[1779712086498,36.37,77316.71,0.0,-0.99037,2e-05,0.94165]
[1779712091540,36.37,77318.43,0.0,-0.99034,2e-05,0.94453]
[1779712096574,36.37,77321.05,0.0,-0.99028,2e-05,0.94893]
[1779712101611,36.37,77320.47,0.0,-0.9903,2e-05,0.94795]
[1779712106645,36.37,77322.93,0.0,-0.99025,2e-05,0.9521]
[1779712111681,36.37,77330.66,0.0,-0.99012,2e-05,0.96254]
[1779712112689,36.37,77331.02,0.0,-0.99011,2e-05,0.96316]
[1779712117725,36.37,77329.88,0.0,-0.99014,2e-05,0.96122]
[1779712121751,36.37,77337.54,0.0,-0.98998,2e-05,0.97431]
[1779712122759,36.37,77338.02,0.0,-0.98997,2e-05,0.97514]
[1779712127793,36.37,77337.97,0.0,-0.98997,2e-05,0.97505]
[1779712132829,36.37,77335.43,0.0,-0.99003,2e-05,0.97069]
[1779712137864,36.37,77335.84,0.0,-0.99002,2e-05,0.9714]
[1779712142899,36.37,77335.33,0.0,-0.99003,2e-05,0.97052]
[1779712147934,36.37,77315.43,0.0,-0.99042,2e-05,0.9369]
[1779712148941,36.37,77312.64,0.0,-0.99047,2e-05,0.93226]
[1779712151963,36.37,77309.24,0.0,-0.99054,2e-05,0.92664]
[1779712158005,36.37,77311.34,0.0,-0.9905,2e-05,0.93011]
[1779712163041,36.37,77313.27,0.0,-0.99046,2e-05,0.93331]
[1779712168075,36.37,77314.7,0.0,-0.99043,2e-05,0.93569]
[1779712173110,36.37,77316.22,0.0,-0.99043,2e-05,0.9356]
[1779712178147,36.37,77317.35,0.0,-0.99041,2e-05,0.93749]
[1779712183179,36.37,77317.41,0.0,-0.99041,2e-05,0.93759]
[1779712188214,36.37,77318.01,0.0,-0.9904,2e-05,0.93859]
[1779712193252,36.37,77322.88,0.0,-0.9903,2e-05,0.94674]
[1779712198286,36.37,77327.05,0.0,-0.99022,2e-05,0.95377]
[1779712203321,36.37,77325.55,0.0,-0.99025,2e-05,0.95124]
[1779712209362,36.37,77320.52,0.0,-0.99035,2e-05,0.94278]
[1779712214397,36.37,77321.23,0.0,-0.99033,2e-05,0.94397]
[1779712219432,36.37,77328.61,0.0,-0.99019,2e-05,0.95641]
[1779712224467,36.37,77329.03,0.0,-0.99018,2e-05,0.95712]
[1779712229504,36.37,77330.8,0.0,-0.99014,2e-05,0.96012]
[1779712232525,36.37,77335.86,0.0,-0.99007,2e-05,0.96608]
[1779712237565,36.37,77335.42,0.0,-0.99008,2e-05,0.96533]
[1779712244614,36.37,77335.79,0.0,-0.99007,2e-05,0.96596]
[1779712249649,36.37,77334.07,0.0,-0.99011,2e-05,0.96303]
[1779712254683,36.37,77334.83,0.0,-0.99009,2e-05,0.96432]
[1779712259720,36.37,77335.8,0.0,-0.99007,2e-05,0.96598]
[1779712264754,36.37,77336.8,0.0,-0.99005,2e-05,0.96769]
[1779712272819,36.37,77337.18,0.0,-0.99004,2e-05,0.96834]
[1779712277855,36.37,77340.99,0.0,-0.98997,2e-05,0.97488]
[1779712282893,36.37,77341.6,0.0,-0.98996,2e-05,0.97593]
[1779712289945,36.37,77342.07,0.0,-0.98995,2e-05,0.97674]
[1779712294986,36.37,77327.58,0.0,-0.99026,2e-05,0.94938]
[1779712295993,36.37,77326.23,0.0,-0.99029,2e-05,0.9471]
[1779712301044,36.37,77321.45,0.0,-0.99038,2e-05,0.93909]
[1779712306079,36.37,77321.54,0.0,-0.99038,2e-05,0.93924]
[1779712310107,36.37,77328.19,0.0,-0.99025,2e-05,0.9504]
[1779712311114,36.37,77328.38,0.0,-0.99025,2e-05,0.95072]
[1779712316155,36.37,77329.28,0.0,-0.99023,2e-05,0.95224]
[1779712321191,36.37,77327.2,0.0,-0.99027,2e-05,0.94874]
[1779712326228,36.37,77325.92,0.0,-0.99029,2e-05,0.94658]
[1779712331261,36.37,77325.87,0.0,-0.99029,2e-05,0.9465]
[1779712336295,36.37,77322.08,0.0,-0.99037,2e-05,0.94014]
[1779712341332,36.37,77321.55,0.0,-0.99038,2e-05,0.93926]
[1779712346369,36.37,77322.05,0.0,-0.99037,2e-05,0.94009]
[1779712351403,36.37,77322.37,0.0,-0.99039,2e-05,0.93801]
[1779712356439,36.37,77321.94,0.0,-0.9904,2e-05,0.93729]
[1779712361476,36.37,77321.94,0.0,-0.9904,2e-05,0.93729]
[1779712367777,36.37,77321.97,0.0,-0.9904,2e-05,0.93734]
[1779712373559,36.37,77322.05,0.0,-0.99039,2e-05,0.93747]
[1779712378595,36.37,77321.95,0.0,-0.9904,2e-05,0.93731]
[1779712383629,36.37,77322.67,0.0,-0.99038,2e-05,0.93851]
[1779712388664,36.37,77321.69,0.0,-0.9904,2e-05,0.93687]
[1779712394706,36.37,77321.97,0.0,-0.9904,2e-05,0.93734]
[1779712397989,36.37,77301.24,0.0,-0.99079,2e-05,0.90327]
[1779712403770,36.37,77302.6,0.0,-0.99077,2e-05,0.90548]
[1779712409812,36.37,77303.82,0.0,-0.99074,2e-05,0.90746]
[1779712414847,36.37,77305.31,0.0,-0.99074,2e-05,0.90732]
[1779712419886,36.37,77307.03,0.0,-0.99071,2e-05,0.91012]
[1779712422905,36.37,77298.48,0.0,-0.99087,2e-05,0.89627]
[1779712423913,36.37,77297.36,0.0,-0.99089,2e-05,0.89449]
[1779712428947,36.38,77296.92,0.0,-0.9909,2e-05,0.89389]
[1779712433981,36.38,77296.49,0.0,-0.9909,2e-05,0.89327]
[1779712435996,36.38,77302.45,0.0,-0.99079,2e-05,0.9029]
[1779712437004,36.38,77305.48,0.0,-0.99073,2e-05,0.90781]
[1779712441033,36.38,77307.78,0.0,-0.99069,2e-05,0.91156]
[1779712446068,36.38,77312.07,0.0,-0.99061,2e-05,0.91858]
[1779712451106,36.38,77313.51,0.0,-0.99058,2e-05,0.9213]
[1779712453121,36.38,77318.25,0.0,-0.99049,2e-05,0.92913]
[1779712458413,36.38,77317.75,0.0,-0.9905,2e-05,0.9283]
[1779712464198,36.38,77317.36,0.0,-0.9905,2e-05,0.92765]
[1779712472253,36.39,77316.34,0.0,-0.99053,2e-05,0.92516]
[1779712477288,36.39,77315.78,0.0,-0.99054,2e-05,0.92423]
[1779712478558,36.39,77307.0,0.0,-0.99071,2e-05,0.90984]
[1779712480309,36.39,77305.99,0.0,-0.99073,2e-05,0.9082]
[1779712485343,36.39,77307.91,0.0,-0.99069,2e-05,0.91132]
[1779712490379,36.39,77308.2,0.0,-0.99068,2e-05,0.9118]
[1779712495414,36.39,77310.38,0.0,-0.99064,2e-05,0.91536]
[1779712500448,36.39,77311.36,0.0,-0.99062,2e-05,0.91696]
[1779712506491,36.39,77311.97,0.0,-0.99061,2e-05,0.91796]
[1779712511526,36.39,77311.23,0.0,-0.99063,2e-05,0.91675]
[1779712516561,36.39,77311.78,0.0,-0.99062,2e-05,0.91765]
[1779712522610,36.39,77312.27,0.0,-0.99061,2e-05,0.91846]
[1779712527640,36.39,77313.24,0.0,-0.99059,2e-05,0.92005]
[1779712528911,36.39,77320.2,0.0,-0.99045,2e-05,0.93155]
[1779712534689,36.39,77320.25,0.0,-0.99048,2e-05,0.92902]
[1779712539724,36.39,77320.63,0.0,-0.99047,2e-05,0.92965]
[1779712544759,36.39,77319.78,0.0,-0.99049,2e-05,0.92824]
[1779712549794,36.39,77320.05,0.0,-0.99048,2e-05,0.92869]
[1779712554828,36.39,77320.79,0.0,-0.99047,2e-05,0.92991]
[1779712561878,36.39,77320.64,0.0,-0.99047,2e-05,0.92967]
[1779712566914,36.39,77319.08,0.0,-0.9905,2e-05,0.92708]
[1779712571951,36.39,77318.35,0.0,-0.99052,2e-05,0.92588]
[1779712576986,36.39,77318.12,0.0,-0.99052,2e-05,0.9255]
[1779712579262,36.39,77325.65,0.0,-0.99038,2e-05,0.938]
[1779712585042,36.39,77324.54,0.0,-0.9904,2e-05,0.93615]
[1779712591083,36.39,77325.64,0.0,-0.9904,2e-05,0.93536]
[1779712596119,36.39,77326.06,0.0,-0.99039,2e-05,0.93606]
[1779712601156,36.39,77327.92,0.0,-0.99036,2e-05,0.93917]
[1779712606193,36.39,77322.0,0.0,-0.99047,2e-05,0.92931]
[1779712612240,36.39,77322.04,0.0,-0.99047,2e-05,0.92938]
[1779712617273,36.39,77323.4,0.0,-0.99044,2e-05,0.93163]
[1779712621303,36.39,77327.41,0.0,-0.99037,2e-05,0.93832]
[1779712626337,36.39,77330.4,0.0,-0.99031,2e-05,0.94332]
[1779712631371,36.39,77331.2,0.0,-0.99029,2e-05,0.94467]
[1779712636406,36.39,77329.82,0.0,-0.99032,2e-05,0.94235]
[1779712641442,36.39,77327.48,0.0,-0.99037,2e-05,0.93843]
[1779712646477,36.39,77327.5,0.0,-0.99037,2e-05,0.93847]
[1779712651512,36.39,77327.34,0.0,-0.99039,2e-05,0.93557]
[1779712656548,36.39,77325.16,0.0,-0.99044,2e-05,0.93194]
[1779712661582,36.39,77323.0,0.0,-0.99048,2e-05,0.92836]
[1779712666617,36.39,77322.92,0.0,-0.99048,2e-05,0.92822]
[1779712671652,36.39,77323.47,0.0,-0.99047,2e-05,0.92914]
[1779712676687,36.39,77323.17,0.0,-0.99048,2e-05,0.92864]
[1779712681722,36.39,77323.64,0.0,-0.99047,2e-05,0.92942]
[1779712686758,36.39,77322.53,0.0,-0.99049,2e-05,0.92758]
[1779712687764,36.39,77309.82,0.0,-0.99073,2e-05,0.90672]
[1779712688772,36.39,77304.37,0.0,-0.99083,2e-05,0.8979]
[1779712690052,36.39,77304.22,0.0,-0.99083,2e-05,0.89766]
[1779712695820,36.39,77305.11,0.0,-0.99082,2e-05,0.89909]
[1779712700855,36.39,77304.61,0.0,-0.99083,2e-05,0.89832]
[1779712704884,36.39,77299.23,0.0,-0.99093,2e-05,0.88971]
[1779712710193,36.39,77287.38,0.0,-0.99114,2e-05,0.87108]
[1779712710926,36.39,77287.38,0.0,-0.99114,2e-05,0.87115]
[1779712715960,36.4,77283.34,0.0,-0.99123,2e-05,0.86274]
[1779712720995,36.4,77284.05,0.0,-0.99122,2e-05,0.86423]
[1779712726031,36.4,77283.73,0.0,-0.99122,2e-05,0.86411]
[1779712731068,36.4,77285.46,0.0,-0.99118,2e-05,0.86717]
[1779712736104,36.41,77288.21,0.0,-0.99113,2e-05,0.87181]
[1779712741139,36.41,77292.02,0.0,-0.99106,2e-05,0.8781]
[1779712747181,36.41,77293.5,0.0,-0.99103,2e-05,0.88068]
[1779712752216,36.41,77293.67,0.0,-0.99102,2e-05,0.88114]
[1779712757252,36.41,77294.05,0.0,-0.99101,2e-05,0.88188]
[1779712762288,36.41,77295.64,0.0,-0.99098,2e-05,0.88452]
[1779712767325,36.41,77295.35,0.0,-0.99099,2e-05,0.88414]
[1779712770346,36.41,77288.68,0.0,-0.99111,2e-05,0.87362]
[1779712772360,36.42,77287.09,0.0,-0.99116,2e-05,0.86869]
[1779712778403,36.42,77287.88,0.0,-0.99114,2e-05,0.87018]
[1779712783438,36.42,77284.36,0.0,-0.9912,2e-05,0.86487]
[1779712788472,36.42,77284.42,0.0,-0.9912,2e-05,0.86521]
[1779712793508,36.42,77284.76,0.0,-0.99119,2e-05,0.86598]
[1779712798549,36.42,77285.51,0.0,-0.99118,2e-05,0.86739]
[1779712800827,36.42,77291.51,0.0,-0.99107,2e-05,0.87694]
[1779712801569,36.43,77291.51,0.0,-0.99107,2e-05,0.87697]
[1779712806605,36.43,77291.06,0.0,-0.99107,2e-05,0.8764]
[1779712815668,36.43,77290.46,0.0,-0.99108,2e-05,0.87573]
[1779712820966,36.43,77289.96,0.0,-0.99109,2e-05,0.8751]
[1779712827752,36.43,77289.57,0.0,-0.99109,2e-05,0.87468]
[1779712832787,36.43,77287.52,0.0,-0.99115,2e-05,0.86911]
[1779712837822,36.43,77287.08,0.0,-0.99116,2e-05,0.86861]
[1779712842857,36.43,77291.59,0.0,-0.99107,2e-05,0.87589]
[1779712847892,36.44,77292.71,0.0,-0.99105,2e-05,0.87777]
[1779712848899,36.44,77285.61,0.0,-0.99118,2e-05,0.86661]
[1779712849906,36.44,77282.32,0.0,-0.99124,2e-05,0.8615]
[1779712855947,36.44,77279.45,0.0,-0.99129,2e-05,0.85736]
[1779712861247,36.44,77278.85,0.0,-0.99129,2e-05,0.85676]
[1779712867029,36.44,77278.5,0.0,-0.9913,2e-05,0.85648]
[1779712877102,36.45,77277.23,0.0,-0.99131,2e-05,0.85513]
[1779712882135,36.45,77276.9,0.0,-0.99132,2e-05,0.85489]
[1779712891459,36.45,77276.0,0.0,-0.99135,2e-05,0.85151]
[1779712897243,36.46,77274.81,0.0,-0.99137,2e-05,0.85]
[1779712903285,36.46,77273.56,0.0,-0.99139,2e-05,0.84841]
[1779712908320,36.46,77273.02,0.0,-0.99139,2e-05,0.84787]
[1779712917384,36.46,77272.92,0.0,-0.99139,2e-05,0.84823]
[1779712922420,36.47,77272.78,0.0,-0.99139,2e-05,0.8483]
[1779712927454,36.47,77273.61,0.0,-0.99137,2e-05,0.84984]
[1779712939536,36.47,77273.62,0.0,-0.99136,2e-05,0.85048]
[1779712944575,36.47,77274.86,0.0,-0.99134,2e-05,0.85264]
[1779712949610,36.48,77277.51,0.0,-0.99129,2e-05,0.85696]
[1779712954644,36.48,77276.64,0.0,-0.99132,2e-05,0.85333]
[1779712959679,36.48,77276.21,0.0,-0.99133,2e-05,0.85286]
[1779712966728,36.48,77277.9,0.0,-0.9913,2e-05,0.85572]
[1779712972025,36.48,77276.63,0.0,-0.99132,2e-05,0.85391]
[1779712977805,36.48,77277.73,0.0,-0.9913,2e-05,0.8558]
[1779712982840,36.48,77277.3,0.0,-0.9913,2e-05,0.85528]
[1779712987875,36.49,77276.72,0.0,-0.99131,2e-05,0.85452]
[1779712992911,36.49,77276.17,0.0,-0.99132,2e-05,0.85381]
[1779712998953,36.49,77275.99,0.0,-0.99132,2e-05,0.8537]
[1779713003988,36.49,77276.08,0.0,-0.99132,2e-05,0.85397]
[1779713009026,36.49,77275.58,0.0,-0.99132,2e-05,0.85333]
[1779713014062,36.49,77276.03,0.0,-0.99134,2e-05,0.85169]
[1779713020104,36.49,77274.28,0.0,-0.99137,2e-05,0.84918]
[1779713025139,36.49,77272.84,0.0,-0.99139,2e-05,0.84715]
[1779713032448,36.5,77273.39,0.0,-0.99138,2e-05,0.84827]
[1779713040245,36.5,77272.86,0.0,-0.99138,2e-05,0.84773]
[1779713045278,36.5,77273.45,0.0,-0.99137,2e-05,0.84881]
[1779713052588,36.5,77275.02,0.0,-0.99134,2e-05,0.85144]
[1779713058370,36.5,77274.25,0.0,-0.99135,2e-05,0.85043]
[1779713063405,36.5,77274.3,0.0,-0.99135,2e-05,0.85065]
[1779713068440,36.5,77274.54,0.0,-0.99135,2e-05,0.85116]
[1779713073475,36.51,77274.62,0.0,-0.99137,2e-05,0.84895]
[1779713082799,36.51,77273.58,0.0,-0.99138,2e-05,0.84763]
[1779713088581,36.51,77273.63,0.0,-0.99138,2e-05,0.84788]
[1779713093616,36.51,77274.27,0.0,-0.99137,2e-05,0.849]
[1779713098651,36.51,77274.63,0.0,-0.99136,2e-05,0.84969]
[1779713103685,36.51,77274.17,0.0,-0.99136,2e-05,0.84911]
[1779713108719,36.51,77274.39,0.0,-0.99136,2e-05,0.84958]
[1779713112782,36.52,77231.39,0.0,-0.99209,2e-05,0.78581]
[1779713113789,36.52,77224.52,0.0,-0.9922,2e-05,0.77608]
[1779713114799,36.52,77224.06,0.0,-0.9922,2e-05,0.77559]
[1779713115804,36.52,77231.03,0.0,-0.99209,2e-05,0.78578]
[1779713116810,36.52,77234.87,0.0,-0.99202,2e-05,0.79149]
[1779713118824,36.52,77238.09,0.0,-0.99197,2e-05,0.79646]
[1779713123861,36.53,77237.25,0.0,-0.99197,2e-05,0.79592]
[1779713130909,36.54,77238.83,0.0,-0.99194,2e-05,0.79925]
[1779713133155,36.54,77245.71,0.0,-0.99184,2e-05,0.80729]
[1779713136001,36.54,77260.56,0.0,-0.99158,2e-05,0.82988]
[1779713136960,36.54,77259.88,0.0,-0.99159,2e-05,0.82895]
[1779713141997,36.55,77257.73,0.0,-0.99162,2e-05,0.82621]
[1779713143247,36.55,77244.69,0.0,-0.99184,2e-05,0.80688]
[1779713145024,36.55,77241.12,0.0,-0.9919,2e-05,0.80187]
[1779713150059,36.56,77244.17,0.0,-0.99184,2e-05,0.80712]
[1779713155094,36.56,77245.64,0.0,-0.99181,2e-05,0.81004]
[1779713160131,36.57,77246.29,0.0,-0.99179,2e-05,0.81174]
[1779713162143,36.57,77252.37,0.0,-0.99168,2e-05,0.82107]
[1779713164158,36.57,77256.67,0.0,-0.99161,2e-05,0.82777]
[1779713168188,36.57,77251.61,0.0,-0.99169,2e-05,0.82068]
[1779713173457,36.58,77250.28,0.0,-0.9917,2e-05,0.81935]
[1779713179262,36.59,77250.75,0.0,-0.99168,2e-05,0.82084]
[1779713184297,36.59,77250.06,0.0,-0.99169,2e-05,0.82046]
[1779713189333,36.6,77250.69,0.0,-0.99167,2e-05,0.82205]
[1779713195377,36.6,77251.34,0.0,-0.99167,2e-05,0.82138]
[1779713201417,36.61,77254.8,0.0,-0.99161,2e-05,0.82732]
[1779713206453,36.61,77254.12,0.0,-0.99161,2e-05,0.82688]
[1779713211487,36.62,77252.7,0.0,-0.99163,2e-05,0.82534]
[1779713213744,36.62,77243.45,0.0,-0.99178,2e-05,0.81193]
[1779713219544,36.63,77243.7,0.0,-0.99177,2e-05,0.81302]
[1779713224582,36.63,77243.68,0.0,-0.99176,2e-05,0.81386]
[1779713229615,36.64,77245.76,0.0,-0.99172,2e-05,0.81752]
[1779713230627,36.64,77239.69,0.0,-0.99182,2e-05,0.80883]
[1779713231629,36.64,77234.55,0.0,-0.9919,2e-05,0.80145]
[1779713236665,36.65,77233.18,0.0,-0.99192,2e-05,0.80029]
[1779713238679,36.65,77243.79,0.0,-0.99173,2e-05,0.81623]
[1779713243955,36.65,77244.11,0.0,-0.99172,2e-05,0.8174]
[1779713246735,36.66,77237.78,0.0,-0.99182,2e-05,0.80846]
[1779713251770,36.66,77237.46,0.0,-0.99184,2e-05,0.80639]
[1779713257812,36.67,77236.88,0.0,-0.99184,2e-05,0.80653]
[1779713262847,36.68,77238.34,0.0,-0.99181,2e-05,0.8095]
[1779713267882,36.68,77236.73,0.0,-0.99182,2e-05,0.80792]
[1779713272917,36.69,77238.58,0.0,-0.99178,2e-05,0.81144]
[1779713279966,36.7,77238.54,0.0,-0.99177,2e-05,0.81243]
[1779713285003,36.7,77238.75,0.0,-0.99176,2e-05,0.81345]
[1779713292050,36.71,77240.65,0.0,-0.99172,2e-05,0.81725]
[1779713297086,36.72,77240.53,0.0,-0.99171,2e-05,0.81776]
[1779713301113,36.72,77230.64,0.0,-0.99187,2e-05,0.80372]
[1779713302119,36.72,77227.36,0.0,-0.99192,2e-05,0.79909]
[1779713307155,36.73,77224.76,0.0,-0.99196,2e-05,0.79617]
[1779713312190,36.74,77221.58,0.0,-0.99202,2e-05,0.79005]
[1779713318232,36.74,77220.16,0.0,-0.99204,2e-05,0.78902]
[1779713323267,36.75,77216.91,0.0,-0.99208,2e-05,0.78516]
[1779713328302,36.76,77216.88,0.0,-0.99207,2e-05,0.78593]
[1779713333341,36.76,77213.34,0.0,-0.99212,2e-05,0.78167]
[1779713336362,36.77,77222.26,0.0,-0.99197,2e-05,0.79501]
[1779713337369,36.77,77224.27,0.0,-0.99193,2e-05,0.79807]
[1779713339383,36.77,77230.25,0.0,-0.99183,2e-05,0.80706]
[1779713343412,36.77,77236.21,0.0,-0.99172,2e-05,0.81631]
[1779713348446,36.78,77240.99,0.0,-0.99164,2e-05,0.82395]
[1779713349452,36.78,77246.7,0.0,-0.99154,2e-05,0.83262]
[1779713350460,36.78,77246.53,0.0,-0.99154,2e-05,0.83245]
[1779713356502,36.78,77250.93,0.0,-0.99146,2e-05,0.83961]
[1779713361538,36.79,77252.95,0.0,-0.99142,2e-05,0.84307]
[1779713369593,36.79,77254.69,0.0,-0.99138,2e-05,0.84631]
[1779713374892,36.79,77256.16,0.0,-0.99137,2e-05,0.84654]
[1779713380671,36.8,77258.33,0.0,-0.99133,2e-05,0.85021]
[1779713385707,36.8,77259.32,0.0,-0.99131,2e-05,0.85212]
[1779713390742,36.8,77261.23,0.0,-0.99127,2e-05,0.85535]
[1779713395776,36.8,77262.11,0.0,-0.99125,2e-05,0.85699]
[1779713400813,36.81,77261.98,0.0,-0.99125,2e-05,0.85708]
[1779713405846,36.81,77262.53,0.0,-0.99124,2e-05,0.85823]
[1779713410882,36.81,77263.77,0.0,-0.99121,2e-05,0.86043]
[1779713415917,36.81,77263.66,0.0,-0.99121,2e-05,0.86055]
[1779713419946,36.82,77257.66,0.0,-0.99131,2e-05,0.85159]
[1779713425988,36.82,77256.95,0.0,-0.99132,2e-05,0.85097]
[1779713429010,36.82,77251.55,0.0,-0.99141,2e-05,0.84297]
[1779713435060,36.83,77252.23,0.0,-0.99142,2e-05,0.84208]
[1779713440093,36.83,77255.09,0.0,-0.99136,2e-05,0.84688]
[1779713445127,36.83,77259.0,0.0,-0.99129,2e-05,0.85328]
[1779713450163,36.83,77258.08,0.0,-0.9913,2e-05,0.85224]
[1779713455455,36.84,77258.84,0.0,-0.99128,2e-05,0.85378]
[1779713461242,36.84,77258.2,0.0,-0.99129,2e-05,0.85321]
[1779713466277,36.84,77258.35,0.0,-0.99128,2e-05,0.85378]
[1779713472319,36.85,77258.54,0.0,-0.99127,2e-05,0.85446]
[1779713479367,36.85,77258.65,0.0,-0.99127,2e-05,0.85506]
[1779713484402,36.85,77257.68,0.0,-0.99128,2e-05,0.85388]
[1779713489436,36.85,77256.08,0.0,-0.99131,2e-05,0.85176]
[1779713494472,36.86,77258.46,0.0,-0.99128,2e-05,0.85325]
[1779713499507,36.86,77263.32,0.0,-0.99119,2e-05,0.86103]
[1779713505806,36.86,77263.31,0.0,-0.99119,2e-05,0.86127]
[1779713512598,36.86,77263.75,0.0,-0.99118,2e-05,0.86224]
[1779713518641,36.86,77262.73,0.0,-0.9912,2e-05,0.86089]
[1779713524682,36.87,77262.02,0.0,-0.99121,2e-05,0.86003]
[1779713529717,36.87,77269.5,0.0,-0.99107,2e-05,0.8718]
[1779713531731,36.87,77272.36,0.0,-0.99102,2e-05,0.87628]
[1779713537773,36.87,77271.68,0.0,-0.99103,2e-05,0.87522]
[1779713542809,36.87,77271.56,0.0,-0.99103,2e-05,0.87503]
[1779713547842,36.87,77273.59,0.0,-0.991,2e-05,0.87821]
[1779713552882,36.87,77274.9,0.0,-0.991,2e-05,0.87773]
[1779713557917,36.87,77278.63,0.0,-0.99093,2e-05,0.88361]
[1779713562953,36.87,77279.19,0.0,-0.99092,2e-05,0.8845]
[1779713567987,36.87,77277.64,0.0,-0.99095,2e-05,0.88205]
[1779713573023,36.87,77278.67,0.0,-0.99093,2e-05,0.88367]
[1779713578058,36.87,77279.19,0.0,-0.99092,2e-05,0.8845]
[1779713583095,36.87,77282.26,0.0,-0.99086,2e-05,0.88936]
[1779713589135,36.87,77284.56,0.0,-0.99082,2e-05,0.89302]
[1779713592157,36.87,77294.63,0.0,-0.99063,2e-05,0.90919]
[1779713593164,36.87,77299.17,0.0,-0.99054,2e-05,0.91655]
[1779713597192,36.87,77300.43,0.0,-0.99052,2e-05,0.91861]
[1779713602232,36.87,77296.95,0.0,-0.99059,2e-05,0.91295]
[1779713606254,36.87,77291.95,0.0,-0.99068,2e-05,0.90486]
[1779713611289,36.87,77288.92,0.0,-0.99076,2e-05,0.89741]
[1779713616325,36.87,77283.78,0.0,-0.99086,2e-05,0.88921]
[1779713622384,36.87,77281.87,0.0,-0.99089,2e-05,0.88618]
[1779713627422,36.87,77279.48,0.0,-0.99094,2e-05,0.8824]
[1779713632456,36.87,77282.79,0.0,-0.99088,2e-05,0.88764]
[1779713637494,36.87,77286.02,0.0,-0.99082,2e-05,0.89278]
[1779713645554,36.87,77289.85,0.0,-0.99075,2e-05,0.8989]
[1779713646793,36.87,77297.23,0.0,-0.99061,2e-05,0.91079]
[1779713648575,36.87,77302.1,0.0,-0.99051,2e-05,0.91871]
[1779713650588,36.87,77309.86,0.0,-0.99036,2e-05,0.93144]
[1779713653610,36.87,77314.76,0.0,-0.99027,2e-05,0.93955]
[1779713658646,36.87,77320.39,0.0,-0.99016,2e-05,0.94895]
[1779713663682,36.87,77322.92,0.0,-0.99011,2e-05,0.95319]
[1779713666935,36.87,77316.14,0.0,-0.99024,2e-05,0.94185]
[1779713669725,36.87,77316.44,0.0,-0.99024,2e-05,0.94235]
[1779713674760,36.87,77316.12,0.0,-0.99027,2e-05,0.93915]
[1779713679795,36.87,77317.13,0.0,-0.99025,2e-05,0.94083]
[1779713687076,36.87,77317.02,0.0,-0.99025,2e-05,0.94065]
[1779713692886,36.87,77317.46,0.0,-0.99024,2e-05,0.94138]
[1779713699935,36.87,77318.34,0.0,-0.99023,2e-05,0.94284]
[1779713704972,36.87,77321.57,0.0,-0.99016,2e-05,0.94824]
[1779713710011,36.87,77323.53,0.0,-0.99012,2e-05,0.95153]
[1779713715045,36.87,77322.62,0.0,-0.99014,2e-05,0.95]
[1779713717287,36.87,77329.18,0.0,-0.99001,2e-05,0.96105]
[1779713724106,36.87,77330.85,0.0,-0.98998,2e-05,0.96388]
[1779713729141,36.87,77333.65,0.0,-0.98992,2e-05,0.96864]
[1779713734177,36.87,77334.89,0.0,-0.98992,2e-05,0.96803]
[1779713739212,36.87,77338.09,0.0,-0.98986,2e-05,0.9735]
[1779713742233,36.87,77343.67,0.0,-0.98974,2e-05,0.98308]
[1779713747497,36.87,77344.11,0.0,-0.98974,2e-05,0.98384]
[1779713754317,36.87,77345.48,0.0,-0.98971,2e-05,0.98621]
[1779713760359,36.87,77344.36,0.0,-0.98973,2e-05,0.98427]
[1779713765394,36.87,77344.24,0.0,-0.98973,2e-05,0.98407]
[1779713773450,36.87,77345.01,0.0,-0.98972,2e-05,0.9854]
[1779713778486,36.87,77343.38,0.0,-0.98975,2e-05,0.98258]
[1779713783523,36.87,77343.75,0.0,-0.98974,2e-05,0.98322]
[1779713788558,36.87,77344.24,0.0,-0.98973,2e-05,0.98407]
[1779713791581,36.87,77339.12,0.0,-0.98987,2e-05,0.97252]
[1779713796615,36.87,77336.86,0.0,-0.98991,2e-05,0.96866]
[1779713801649,36.87,77335.68,0.0,-0.98993,2e-05,0.96665]
[1779713805678,36.87,77341.42,0.0,-0.98982,2e-05,0.97646]
[1779713807925,36.87,77350.66,0.0,-0.98963,2e-05,0.99242]
[1779713809711,36.87,77350.18,0.0,-0.98964,2e-05,0.99159]
[1779713814746,36.87,77352.02,0.0,-0.9896,2e-05,0.99479]
[1779713819782,36.87,77356.66,0.0,-0.9895,2e-05,1.0029]
[1779713821800,36.87,77359.39,0.0,-0.98945,2e-05,1.0077]
[1779713822806,36.87,77352.04,0.0,-0.9896,2e-05,0.99483]
[1779713823810,36.87,77347.5,0.0,-0.98969,2e-05,0.98694]
[1779713826831,36.87,77347.27,0.0,-0.9897,2e-05,0.98654]
[1779713831867,36.87,77346.46,0.0,-0.98972,2e-05,0.98514]
[1779713836900,36.87,77347.63,0.0,-0.98969,2e-05,0.98717]
[1779713841937,36.87,77347.95,0.0,-0.98968,2e-05,0.98772]
[1779713846971,36.87,77343.69,0.0,-0.98977,2e-05,0.98037]
[1779713852012,36.87,77344.59,0.0,-0.98978,2e-05,0.97917]
[1779713857043,36.87,77344.8,0.0,-0.98978,2e-05,0.97953]
[1779713862075,36.87,77345.89,0.0,-0.98975,2e-05,0.9814]
[1779713867111,36.87,77346.42,0.0,-0.98974,2e-05,0.98232]
[1779713871140,36.87,77339.44,0.0,-0.98989,2e-05,0.97034]
[1779713872147,36.87,77334.15,0.0,-0.98999,2e-05,0.96134]
[1779713873152,36.87,77334.01,0.0,-0.99,2e-05,0.9611]
[1779713878430,36.87,77334.48,0.0,-0.98999,2e-05,0.9619]
[1779713884231,36.87,77332.47,0.0,-0.99003,2e-05,0.95849]
[1779713891280,36.87,77332.31,0.0,-0.99003,2e-05,0.95822]
[1779713896315,36.87,77330.04,0.0,-0.99008,2e-05,0.95439]
[1779713901350,36.87,77328.32,0.0,-0.99011,2e-05,0.9515]
[1779713904371,36.87,77323.66,0.0,-0.9902,2e-05,0.94369]
[1779713909407,36.87,77322.82,0.0,-0.99022,2e-05,0.94229]
[1779713914442,36.87,77323.46,0.0,-0.99023,2e-05,0.94068]
[1779713923505,36.87,77323.5,0.0,-0.99023,2e-05,0.94074]
[1779713925519,36.87,77317.08,0.0,-0.99036,2e-05,0.9301]
[1779713928540,36.87,77313.88,0.0,-0.99042,2e-05,0.92483]
[1779713933575,36.87,77313.74,0.0,-0.99042,2e-05,0.9246]
[1779713938610,36.87,77313.09,0.0,-0.99043,2e-05,0.92353]
[1779713943647,36.87,77312.9,0.0,-0.99044,2e-05,0.92322]
[1779713948680,36.87,77310.63,0.0,-0.99048,2e-05,0.9195]
[1779713953716,36.87,77311.22,0.0,-0.99047,2e-05,0.92046]
[1779713954723,36.87,77304.23,0.0,-0.9906,2e-05,0.90908]
[1779713955730,36.87,77303.66,0.0,-0.99061,2e-05,0.90816]
[1779713960765,36.87,77305.24,0.0,-0.99058,2e-05,0.91072]
[1779713966807,36.87,77306.42,0.0,-0.99056,2e-05,0.91263]
[1779713971842,36.87,77308.75,0.0,-0.99054,2e-05,0.9138]
[1779713976877,36.87,77309.46,0.0,-0.99053,2e-05,0.91496]
[1779713981912,36.87,77309.82,0.0,-0.99052,2e-05,0.91554]
[1779713986947,36.87,77310.23,0.0,-0.99052,2e-05,0.91621]
[1779713989206,36.87,77304.1,0.0,-0.99063,2e-05,0.90626]
[1779713990976,36.87,77303.24,0.0,-0.99065,2e-05,0.90487]
[1779713992989,36.87,77296.98,0.0,-0.99077,2e-05,0.89481]
[1779713998026,36.87,77296.38,0.0,-0.99078,2e-05,0.89385]
[1779714003065,36.87,77293.14,0.0,-0.99084,2e-05,0.88868]
[1779714004314,36.87,77278.52,0.0,-0.99111,2e-05,0.86566]
[1779714005079,36.87,77278.52,0.0,-0.99111,2e-05,0.86566]
[1779714010115,36.87,77277.81,0.0,-0.99112,2e-05,0.86456]
[1779714012128,36.87,77272.4,0.0,-0.99122,2e-05,0.85617]
[1779714017164,36.87,77271.61,0.0,-0.99123,2e-05,0.85496]
[1779714022199,36.87,77269.62,0.0,-0.99127,2e-05,0.85189]
[1779714031264,36.87,77269.25,0.0,-0.9913,2e-05,0.84883]
[1779714036296,36.87,77269.94,0.0,-0.99129,2e-05,0.84989]
[1779714041336,36.87,77273.19,0.0,-0.99123,2e-05,0.85488]
[1779714048379,36.87,77271.53,0.0,-0.99126,2e-05,0.85233]
[1779714053417,36.87,77270.62,0.0,-0.99127,2e-05,0.85093]
[1779714058452,36.87,77270.51,0.0,-0.99128,2e-05,0.85076]
[1779714064736,36.87,77270.27,0.0,-0.99128,2e-05,0.85039]
[1779714070537,36.87,77269.63,0.0,-0.99129,2e-05,0.84941]
[1779714074806,36.87,77275.55,0.0,-0.99119,2e-05,0.85853]
[1779714078593,36.87,77285.33,0.0,-0.99101,2e-05,0.87377]
[1779714080607,36.87,77295.2,0.0,-0.99083,2e-05,0.88938]
[1779714085643,36.87,77297.27,0.0,-0.99079,2e-05,0.89268]
[1779714090677,36.87,77300.03,0.0,-0.99074,2e-05,0.8971]
[1779714095712,36.87,77302.26,0.0,-0.99072,2e-05,0.89809]
[1779714101754,36.87,77302.46,0.0,-0.99072,2e-05,0.89841]
[1779714106789,36.87,77305.42,0.0,-0.99066,2e-05,0.90317]
[1779714112833,36.87,77308.4,0.0,-0.9906,2e-05,0.90799]
[1779714118875,36.87,77311.05,0.0,-0.99055,2e-05,0.91229]
[1779714123912,36.87,77311.29,0.0,-0.99055,2e-05,0.91268]
[1779714128946,36.87,77312.05,0.0,-0.99053,2e-05,0.91392]
[1779714130958,36.87,77317.18,0.0,-0.99044,2e-05,0.92231]
[1779714135995,36.87,77316.92,0.0,-0.99044,2e-05,0.92188]
[1779714141035,36.87,77316.33,0.0,-0.99045,2e-05,0.92091]
[1779714146069,36.87,77317.06,0.0,-0.99044,2e-05,0.92211]
[1779714151106,36.87,77317.99,0.0,-0.99045,2e-05,0.92099]
[1779714154127,36.87,77324.77,0.0,-0.99031,2e-05,0.93216]
[1779714155376,36.87,77323.74,0.0,-0.99033,2e-05,0.93046]
[1779714162185,36.87,77323.16,0.0,-0.99035,2e-05,0.9295]
[1779714164197,36.87,77316.27,0.0,-0.99048,2e-05,0.91817]
[1779714168227,36.87,77314.46,0.0,-0.99051,2e-05,0.91522]
[1779714173261,36.87,77313.18,0.0,-0.99054,2e-05,0.91313]
[1779714178297,36.87,77313.59,0.0,-0.99053,2e-05,0.9138]
[1779714184338,36.87,77314.21,0.0,-0.99052,2e-05,0.91481]
[1779714189372,36.87,77313.01,0.0,-0.99054,2e-05,0.91285]
[1779714192401,36.87,77321.82,0.0,-0.99037,2e-05,0.92729]
[1779714197437,36.87,77321.73,0.0,-0.99037,2e-05,0.92714]
[1779714202473,36.87,77320.41,0.0,-0.9904,2e-05,0.92497]
[1779714207507,36.87,77320.64,0.0,-0.99039,2e-05,0.92535]
[1779714212541,36.87,77319.82,0.0,-0.99044,2e-05,0.92135]
[1779714218584,36.87,77320.01,0.0,-0.99043,2e-05,0.92166]
[1779714223625,36.87,77319.33,0.0,-0.99045,2e-05,0.92054]
[1779714228659,36.87,77319.41,0.0,-0.99045,2e-05,0.92067]
[1779714233693,36.87,77318.4,0.0,-0.99046,2e-05,0.91902]
[1779714238729,36.87,77317.94,0.0,-0.99047,2e-05,0.91827]
[1779714243763,36.87,77318.01,0.0,-0.99047,2e-05,0.91838]
[1779714248799,36.87,77318.13,0.0,-0.99047,2e-05,0.91858]
[1779714253834,36.87,77318.52,0.0,-0.99046,2e-05,0.91922]
[1779714259878,36.87,77319.18,0.0,-0.99045,2e-05,0.9203]
[1779714264914,36.87,77318.83,0.0,-0.99046,2e-05,0.91972]
[1779714269948,36.87,77318.9,0.0,-0.99046,2e-05,0.91984]
[1779714275991,36.87,77318.82,0.0,-0.99048,2e-05,0.91706]
[1779714281026,36.87,77317.55,0.0,-0.99051,2e-05,0.91499]
[1779714286061,36.87,77318.7,0.0,-0.99049,2e-05,0.91687]
[1779714292102,36.87,77318.4,0.0,-0.99049,2e-05,0.91638]
[1779714294118,36.87,77326.7,0.0,-0.99033,2e-05,0.93002]
[1779714295126,36.87,77328.18,0.0,-0.9903,2e-05,0.93247]
[1779714298154,36.87,77339.43,0.0,-0.99008,2e-05,0.95127]
[1779714300171,36.87,77339.66,0.0,-0.99007,2e-05,0.95166]
[1779714305202,36.87,77338.9,0.0,-0.99009,2e-05,0.95038]
[1779714307217,36.87,77334.42,0.0,-0.99018,2e-05,0.94286]
[1779714312252,36.87,77329.86,0.0,-0.99027,2e-05,0.93526]
[1779714317290,36.87,77329.46,0.0,-0.99028,2e-05,0.9346]
[1779714322325,36.87,77326.09,0.0,-0.99034,2e-05,0.92901]
[1779714327360,36.87,77324.59,0.0,-0.99037,2e-05,0.92654]
[1779714333401,36.87,77324.56,0.0,-0.9904,2e-05,0.92383]
[1779714334409,36.87,77330.89,0.0,-0.99028,2e-05,0.93429]
[1779714335415,36.87,77332.65,0.0,-0.99024,2e-05,0.93722]
[1779714340452,36.87,77331.19,0.0,-0.99027,2e-05,0.93479]
[1779714345487,36.87,77333.3,0.0,-0.99023,2e-05,0.9383]
[1779714350522,36.87,77332.45,0.0,-0.99024,2e-05,0.93689]
[1779714355557,36.87,77332.64,0.0,-0.99024,2e-05,0.9372]
[1779714360592,36.87,77334.18,0.0,-0.99021,2e-05,0.93977]
[1779714363614,36.87,77340.06,0.0,-0.99009,2e-05,0.94962]
[1779714365628,36.87,77342.13,0.0,-0.99005,2e-05,0.95311]
[1779714370663,36.87,77343.65,0.0,-0.99002,2e-05,0.95568]
[1779714375698,36.87,77344.94,0.0,-0.99,2e-05,0.95787]
[1779714380733,36.87,77350.43,0.0,-0.98988,2e-05,0.96721]
[1779714383755,36.87,77356.56,0.0,-0.98976,2e-05,0.97772]
[1779714388792,36.87,77358.3,0.0,-0.98972,2e-05,0.98072]
[1779714393827,36.87,77361.17,0.0,-0.98969,2e-05,0.98291]
[1779714398864,36.87,77363.0,0.0,-0.98965,2e-05,0.98609]
[1779714400876,36.87,77376.45,0.0,-0.98937,2e-05,1.00965]
[1779714401885,36.87,77372.73,0.0,-0.98945,2e-05,1.00309]
[1779714402891,36.87,77369.19,0.0,-0.98953,2e-05,0.99688]
[1779714407926,36.87,77365.88,0.0,-0.98959,2e-05,0.99109]
[1779714412960,36.87,77367.67,0.0,-0.98956,2e-05,0.99422]
[1779714419002,36.87,77367.7,0.0,-0.98956,2e-05,0.99427]
[1779714424037,36.87,77368.63,0.0,-0.98954,2e-05,0.9959]
[1779714430079,36.87,77369.74,0.0,-0.98951,2e-05,0.99784]
[1779714436122,36.87,77369.68,0.0,-0.98952,2e-05,0.99773]
[1779714443173,36.87,77368.78,0.0,-0.98953,2e-05,0.99616]
[1779714448207,36.87,77370.22,0.0,-0.9895,2e-05,0.99868]
[1779714453242,36.87,77369.48,0.0,-0.98955,2e-05,0.99458]
[1779714458277,36.87,77370.34,0.0,-0.98953,2e-05,0.99609]
[1779714464320,36.87,77369.58,0.0,-0.98955,2e-05,0.99476]
[1779714469353,36.87,77366.82,0.0,-0.9896,2e-05,0.98994]
[1779714474390,36.87,77365.0,0.0,-0.98964,2e-05,0.98678]
[1779714479424,36.87,77363.85,0.0,-0.98967,2e-05,0.98478]
[1779714485468,36.87,77362.53,0.0,-0.98969,2e-05,0.98249]
[1779714491517,36.87,77361.95,0.0,-0.9897,2e-05,0.98149]
[1779714496553,36.87,77361.49,0.0,-0.98971,2e-05,0.98069]
[1779714502595,36.87,77361.15,0.0,-0.98972,2e-05,0.98011]
[1779714507868,36.87,77359.69,0.0,-0.98975,2e-05,0.97759]
[1779714513678,36.87,77366.86,0.0,-0.98963,2e-05,0.98722]
[1779714514684,36.87,77366.58,0.0,-0.98964,2e-05,0.98673]
[1779714519719,36.87,77363.65,0.0,-0.9897,2e-05,0.98165]
[1779714528009,36.87,77363.03,0.0,-0.98971,2e-05,0.98058]
[1779714533817,36.87,77361.84,0.0,-0.98974,2e-05,0.97853]
[1779714535831,36.87,77354.39,0.0,-0.98989,2e-05,0.96574]
[1779714540866,36.87,77354.43,0.0,-0.98989,2e-05,0.9658]
[1779714545902,36.87,77357.34,0.0,-0.98983,2e-05,0.97078]
[1779714550941,36.87,77349.41,0.0,-0.98999,2e-05,0.95726]
[1779714551949,36.87,77343.74,0.0,-0.9901,2e-05,0.94769]
[1779714552954,36.87,77344.68,0.0,-0.99008,2e-05,0.94927]
[1779714556988,36.87,77339.27,0.0,-0.99019,2e-05,0.94019]
[1779714558221,36.87,77338.23,0.0,-0.99021,2e-05,0.93846]
[1779714564034,36.87,77336.18,0.0,-0.99025,2e-05,0.93504]
[1779714569069,36.87,77336.36,0.0,-0.99025,2e-05,0.93534]
[1779714574105,36.87,77335.74,0.0,-0.99029,2e-05,0.93163]
[1779714579139,36.87,77332.67,0.0,-0.99035,2e-05,0.92655]
[1779714584174,36.87,77334.93,0.0,-0.9903,2e-05,0.93029]
[1779714590216,36.87,77335.13,0.0,-0.9903,2e-05,0.93062]
[1779714595254,36.87,77336.29,0.0,-0.99028,2e-05,0.93254]
[1779714601293,36.87,77337.72,0.0,-0.99025,2e-05,0.93492]
[1779714606328,36.87,77338.78,0.0,-0.99023,2e-05,0.93668]
[1779714611363,36.87,77340.71,0.0,-0.99019,2e-05,0.9399]
[1779714616399,36.87,77341.33,0.0,-0.99018,2e-05,0.94094]
[1779714622442,36.87,77341.5,0.0,-0.99017,2e-05,0.94122]
[1779714628713,36.87,77342.94,0.0,-0.99015,2e-05,0.94364]
[1779714634526,36.87,77343.08,0.0,-0.99017,2e-05,0.94117]
[1779714639560,36.87,77343.34,0.0,-0.99016,2e-05,0.9416]
[1779714645601,36.87,77342.86,0.0,-0.99017,2e-05,0.9408]
[1779714648856,36.87,77336.14,0.0,-0.99031,2e-05,0.92961]
[1779714650637,36.87,77336.88,0.0,-0.99029,2e-05,0.93084]
[1779714655672,36.87,77335.76,0.0,-0.99031,2e-05,0.92898]
[1779714660708,36.87,77336.62,0.0,-0.9903,2e-05,0.93041]
[1779714665743,36.87,77338.41,0.0,-0.99026,2e-05,0.93338]
[1779714670780,36.87,77339.29,0.0,-0.99025,2e-05,0.93484]
[1779714676824,36.87,77339.58,0.0,-0.99024,2e-05,0.93533]
[1779714679068,36.87,77345.4,0.0,-0.99012,2e-05,0.94506]
[1779714680851,36.87,77345.35,0.0,-0.99012,2e-05,0.94497]
[1779714685886,36.87,77343.51,0.0,-0.99016,2e-05,0.94189]
[1779714690921,36.87,77342.68,0.0,-0.99018,2e-05,0.9405]
[1779714695955,36.87,77342.9,0.0,-0.9902,2e-05,0.93817]
[1779714699208,36.87,77331.71,0.0,-0.99042,2e-05,0.91963]
[1779714704014,36.87,77322.86,0.0,-0.99059,2e-05,0.90519]
[1779714705024,36.87,77319.66,0.0,-0.99065,2e-05,0.90001]
[1779714712069,36.87,77318.64,0.0,-0.99067,2e-05,0.89836]
[1779714713081,36.87,77310.01,0.0,-0.99083,2e-05,0.88454]
[1779714714099,36.87,77306.46,0.0,-0.9909,2e-05,0.87891]
[1779714715100,36.87,77301.3,0.0,-0.991,2e-05,0.87077]
[1779714716107,36.87,77298.92,0.0,-0.99104,2e-05,0.86703]
[1779714723158,36.87,77299.08,0.0,-0.99104,2e-05,0.86728]
[1779714728191,36.87,77298.45,0.0,-0.99105,2e-05,0.8663]
[1779714734233,36.87,77297.19,0.0,-0.99107,2e-05,0.86433]
[1779714739489,36.87,77296.08,0.0,-0.99109,2e-05,0.86259]
[1779714745310,36.87,77295.21,0.0,-0.99111,2e-05,0.86124]
[1779714749558,36.87,77284.49,0.0,-0.9913,2e-05,0.84468]
[1779714751356,36.87,77283.56,0.0,-0.99134,2e-05,0.84075]
[1779714756392,36.87,77279.73,0.0,-0.99141,2e-05,0.83492]
[1779714757397,36.87,77274.18,0.0,-0.99151,2e-05,0.82652]
[1779714758404,36.87,77271.0,0.0,-0.99156,2e-05,0.82174]
[1779714763439,36.87,77264.38,0.0,-0.99168,2e-05,0.81187]
[1779714765459,36.87,77261.44,0.0,-0.99173,2e-05,0.80751]
[1779714770492,36.87,77260.78,0.0,-0.99174,2e-05,0.80654]
[1779714773513,36.87,77254.22,0.0,-0.99185,2e-05,0.7969]
[1779714774522,36.87,77249.94,0.0,-0.99192,2e-05,0.79067]
[1779714776535,36.87,77249.66,0.0,-0.99193,2e-05,0.79026]
[1779714788618,36.87,77249.49,0.0,-0.99193,2e-05,0.79001]
[1779714793656,36.87,77252.33,0.0,-0.99188,2e-05,0.79414]
[1779714798689,36.87,77252.99,0.0,-0.99187,2e-05,0.79511]
[1779714806745,36.87,77253.49,0.0,-0.99186,2e-05,0.79584]
[1779714813800,36.87,77253.76,0.0,-0.99188,2e-05,0.79382]
[1779714817827,36.87,77261.87,0.0,-0.99175,2e-05,0.80572]
[1779714818836,36.87,77262.25,0.0,-0.99174,2e-05,0.80628]
[1779714821857,36.87,77256.6,0.0,-0.99184,2e-05,0.79797]
[1779714822863,36.87,77257.19,0.0,-0.99183,2e-05,0.79884]
[1779714827899,36.87,77258.31,0.0,-0.99181,2e-05,0.80048]
[1779714832932,36.87,77257.29,0.0,-0.99182,2e-05,0.79898]
[1779714837969,36.87,77258.95,0.0,-0.9918,2e-05,0.80142]
[1779714844015,36.87,77257.4,0.0,-0.99182,2e-05,0.79914]
[1779714850260,36.87,77258.87,0.0,-0.9918,2e-05,0.8013]
[1779714856099,36.87,77257.91,0.0,-0.99181,2e-05,0.79989]
[1779714862139,36.87,77256.7,0.0,-0.99183,2e-05,0.79812]
[1779714870406,36.87,77255.06,0.0,-0.99186,2e-05,0.79572]
[1779714876250,36.87,77253.58,0.0,-0.99191,2e-05,0.79116]
[1779714881287,36.87,77252.59,0.0,-0.99193,2e-05,0.78972]
[1779714883299,36.87,77246.19,0.0,-0.99203,2e-05,0.78047]
[1779714884305,36.87,77243.81,0.0,-0.99207,2e-05,0.77706]
[1779714889341,36.87,77245.63,0.0,-0.99204,2e-05,0.77967]
[1779714893368,36.87,77252.67,0.0,-0.99193,2e-05,0.78984]
[1779714894377,36.87,77255.65,0.0,-0.99188,2e-05,0.79418]
[1779714899411,36.87,77256.45,0.0,-0.99186,2e-05,0.79534]
[1779714906462,36.87,77256.63,0.0,-0.99186,2e-05,0.79561]
[1779714911496,36.87,77256.29,0.0,-0.99186,2e-05,0.79511]
[1779714917538,36.87,77256.15,0.0,-0.99187,2e-05,0.79491]
[1779714922573,36.87,77255.51,0.0,-0.99188,2e-05,0.79397]
[1779714923580,36.87,77248.19,0.0,-0.992,2e-05,0.78335]
[1779714924588,36.87,77245.07,0.0,-0.99205,2e-05,0.77887]
[1779714929622,36.87,77248.09,0.0,-0.992,2e-05,0.78321]
[1779714935665,36.87,77251.41,0.0,-0.99197,2e-05,0.78562]
[1779714940700,36.87,77250.88,0.0,-0.99198,2e-05,0.78485]
[1779714945736,36.87,77250.41,0.0,-0.99199,2e-05,0.78417]
[1779714950969,36.87,77250.68,0.0,-0.99198,2e-05,0.78456]
[1779714956813,36.87,77250.12,0.0,-0.99199,2e-05,0.78376]
[1779714961040,36.87,77255.4,0.0,-0.9919,2e-05,0.79141]
[1779714962855,36.87,77260.46,0.0,-0.99182,2e-05,0.7988]
[1779714963862,36.87,77266.88,0.0,-0.99171,2e-05,0.80826]
[1779714964870,36.87,77266.4,0.0,-0.99172,2e-05,0.80755]
[1779714969905,36.87,77267.84,0.0,-0.99169,2e-05,0.80968]
[1779714971111,36.87,77274.73,0.0,-0.99157,2e-05,0.81995]
[1779714971919,36.87,77274.73,0.0,-0.99157,2e-05,0.81995]
[1779714975948,36.87,77281.39,0.0,-0.99146,2e-05,0.82997]
[1779714981180,36.87,77282.16,0.0,-0.99144,2e-05,0.83114]
[1779714988036,36.87,77282.59,0.0,-0.99143,2e-05,0.83179]
[1779714990052,36.87,77275.26,0.0,-0.99156,2e-05,0.82074]
[1779714991260,36.87,77277.41,0.0,-0.99155,2e-05,0.8215]
[1779714998108,36.87,77277.12,0.0,-0.99156,2e-05,0.82106]
[1779715005157,36.87,77278.88,0.0,-0.99152,2e-05,0.82371]
[1779715010192,36.87,77280.28,0.0,-0.9915,2e-05,0.82582]
[1779715015227,36.87,77280.54,0.0,-0.9915,2e-05,0.82621]
[1779715020262,36.87,77280.0,0.0,-0.99151,2e-05,0.82539]
[1779715026305,36.87,77278.91,0.0,-0.99152,2e-05,0.82375]
[1779715031548,36.87,77278.91,0.0,-0.99152,2e-05,0.82375]
[1779715037381,36.87,77278.73,0.0,-0.99153,2e-05,0.82348]
[1779715042417,36.87,77279.05,0.0,-0.99152,2e-05,0.82396]
[1779715047452,36.87,77279.11,0.0,-0.99152,2e-05,0.82405]
[1779715056515,36.87,77279.89,0.0,-0.99153,2e-05,0.82275]
[1779715061762,36.87,77281.21,0.0,-0.99151,2e-05,0.82474]
[1779715071833,36.87,77281.63,0.0,-0.9915,2e-05,0.82537]
[1779715077662,36.87,77280.29,0.0,-0.99152,2e-05,0.82336]
[1779715082697,36.87,77280.86,0.0,-0.99151,2e-05,0.82421]
[1779715085718,36.87,77267.17,0.0,-0.99175,2e-05,0.80381]
[1779715086726,36.87,77259.75,0.0,-0.99188,2e-05,0.79293]
[1779715087733,36.87,77259.39,0.0,-0.99188,2e-05,0.79241]
[1779715094784,36.87,77258.28,0.0,-0.9919,2e-05,0.79079]
[1779715099822,36.87,77257.63,0.0,-0.99191,2e-05,0.78985]
[1779715108884,36.87,77257.49,0.0,-0.99192,2e-05,0.78964]
[1779715112912,36.87,77244.48,0.0,-0.99216,2e-05,0.76856]
[1779715113918,36.87,77242.23,0.0,-0.99219,2e-05,0.76537]
[1779715115933,36.87,77239.51,0.0,-0.99224,2e-05,0.76152]
[1779715121976,36.87,77242.6,0.0,-0.99219,2e-05,0.76589]
[1779715124996,36.87,77235.78,0.0,-0.9923,2e-05,0.75627]
[1779715130031,36.87,77232.66,0.0,-0.99235,2e-05,0.7519]
[1779715135066,36.87,77228.28,0.0,-0.99242,2e-05,0.74581]
[1779715141107,36.87,77225.84,0.0,-0.99246,2e-05,0.74243]
[1779715146143,36.87,77225.67,0.0,-0.99246,2e-05,0.7422]
[1779715151178,36.87,77225.61,0.0,-0.99246,2e-05,0.74211]
[1779715156213,36.87,77222.09,0.0,-0.99251,2e-05,0.73726]
[1779715161249,36.87,77222.95,0.0,-0.9925,2e-05,0.73845]
[1779715167292,36.87,77223.08,0.0,-0.9925,2e-05,0.73863]
[1779715172537,36.87,77223.19,0.0,-0.99252,2e-05,0.73649]
[1779715178368,36.87,77224.67,0.0,-0.9925,2e-05,0.73852]
[1779715185418,36.87,77226.83,0.0,-0.99246,2e-05,0.7415]
[1779715190453,36.87,77229.39,0.0,-0.99242,2e-05,0.74504]
[1779715194482,36.87,77223.06,0.0,-0.99252,2e-05,0.73631]
[1779715195490,36.87,77221.83,0.0,-0.99254,2e-05,0.73462]
[1779715200525,36.87,77219.86,0.0,-0.99257,2e-05,0.73193]
[1779715205560,36.87,77220.17,0.0,-0.99257,2e-05,0.73235]
[1779715210619,36.87,77221.58,0.0,-0.99255,2e-05,0.73428]
[1779715212817,36.87,77209.91,0.0,-0.99273,2e-05,0.71844]
[1779715213625,36.87,77209.91,0.0,-0.99273,2e-05,0.71844]
[1779715218658,36.87,77212.71,0.0,-0.99268,2e-05,0.72221]
[1779715223693,36.87,77213.46,0.0,-0.99267,2e-05,0.72322]
[1779715226715,36.87,77219.47,0.0,-0.99258,2e-05,0.73139]
[1779715231751,36.87,77221.55,0.0,-0.99257,2e-05,0.73195]
[1779715237794,36.87,77220.72,0.0,-0.99258,2e-05,0.73082]
[1779715243035,36.87,77218.55,0.0,-0.99262,2e-05,0.72786]
[1779715248875,36.87,77228.46,0.0,-0.99246,2e-05,0.74145]
[1779715250886,36.87,77236.72,0.0,-0.99233,2e-05,0.75293]
[1779715255920,36.87,77238.73,0.0,-0.9923,2e-05,0.75575]
[1779715260954,36.87,77240.64,0.0,-0.99226,2e-05,0.75843]
[1779715265997,36.87,77242.09,0.0,-0.99224,2e-05,0.76047]
[1779715269021,36.87,77252.65,0.0,-0.99207,2e-05,0.77549]
[1779715270031,36.87,77253.73,0.0,-0.99205,2e-05,0.77704]
[1779715275259,36.87,77258.68,0.0,-0.99197,2e-05,0.78417]
[1779715281105,36.87,77259.79,0.0,-0.99195,2e-05,0.78578]
[1779715286140,36.87,77261.85,0.0,-0.99191,2e-05,0.78877]
[1779715291175,36.87,77264.46,0.0,-0.99189,2e-05,0.79016]
[1779715295399,36.87,77267.79,0.0,-0.99184,2e-05,0.79502]
[1779715301245,36.87,77266.95,0.0,-0.99185,2e-05,0.79379]
[1779715306280,36.87,77270.03,0.0,-0.9918,2e-05,0.7983]
[1779715314336,36.87,77270.19,0.0,-0.9918,2e-05,0.79854]
[1779715321384,36.87,77267.84,0.0,-0.99184,2e-05,0.79509]
[1779715327426,36.87,77265.91,0.0,-0.99187,2e-05,0.79227]
[1779715334476,36.87,77264.93,0.0,-0.99189,2e-05,0.79084]
[1779715339511,36.87,77263.92,0.0,-0.9919,2e-05,0.78937]
[1779715345749,36.87,77263.31,0.0,-0.99191,2e-05,0.78849]
[1779715348575,36.87,77258.25,0.0,-0.992,2e-05,0.78116]
[1779715350590,36.87,77257.69,0.0,-0.99201,2e-05,0.78035]
[1779715355820,36.87,77257.52,0.0,-0.99203,2e-05,0.77772]
[1779715361666,36.87,77257.73,0.0,-0.99203,2e-05,0.77802]
[1779715366701,36.87,77257.43,0.0,-0.99204,2e-05,0.77759]
[1779715371736,36.87,77257.43,0.0,-0.99204,2e-05,0.77759]
[1779715376771,36.87,77256.72,0.0,-0.99205,2e-05,0.77657]
[1779715382814,36.87,77258.69,0.0,-0.99201,2e-05,0.7794]
[1779715389863,36.87,77258.34,0.0,-0.99202,2e-05,0.7789]
[1779715390870,36.87,77253.18,0.0,-0.99211,2e-05,0.7715]
[1779715394899,36.87,77252.91,0.0,-0.99211,2e-05,0.77111]
[1779715399933,36.87,77249.69,0.0,-0.99216,2e-05,0.76653]
[1779715404968,36.87,77250.43,0.0,-0.99215,2e-05,0.76758]
[1779715411015,36.87,77254.7,0.0,-0.9921,2e-05,0.7713]
[1779715416045,36.87,77255.2,0.0,-0.9921,2e-05,0.77201]
[1779715425314,36.87,77255.05,0.0,-0.9921,2e-05,0.7718]
[1779715431158,36.87,77254.16,0.0,-0.99211,2e-05,0.77053]
[1779715441229,36.87,77254.11,0.0,-0.99211,2e-05,0.77046]
[1779715446261,36.87,77252.76,0.0,-0.99214,2e-05,0.76853]
[1779715451296,36.87,77255.27,0.0,-0.9921,2e-05,0.77211]
[1779715456331,36.87,77255.17,0.0,-0.9921,2e-05,0.77197]
[1779715462376,36.87,77255.28,0.0,-0.9921,2e-05,0.77213]
[1779715468415,36.87,77259.89,0.0,-0.99202,2e-05,0.77874]
[1779715475666,36.87,77260.17,0.0,-0.99204,2e-05,0.77676]
[1779715481506,36.87,77261.84,0.0,-0.99201,2e-05,0.77916]
[1779715486541,36.87,77261.77,0.0,-0.99201,2e-05,0.77906]
[1779715492582,36.87,77260.49,0.0,-0.99203,2e-05,0.77722]
[1779715497618,36.87,77259.55,0.0,-0.99205,2e-05,0.77587]
[1779715502653,36.87,77257.86,0.0,-0.99208,2e-05,0.77344]
[1779715503660,36.87,77251.97,0.0,-0.99217,2e-05,0.76504]
[1779715504670,36.87,77249.61,0.0,-0.99221,2e-05,0.7617]
[1779715509702,36.87,77248.53,0.0,-0.99223,2e-05,0.76017]
[1779715514738,36.87,77248.26,0.0,-0.99223,2e-05,0.75979]
[1779715519772,36.87,77249.38,0.0,-0.99222,2e-05,0.76137]
[1779715524806,36.87,77249.72,0.0,-0.99221,2e-05,0.76186]
[1779715529842,36.87,77251.73,0.0,-0.99218,2e-05,0.7647]
[1779715534877,36.87,77252.41,0.0,-0.99219,2e-05,0.76331]
[1779715541926,36.87,77253.59,0.0,-0.99217,2e-05,0.76498]
[1779715546962,36.87,77252.41,0.0,-0.99219,2e-05,0.76331]
[1779715551998,36.87,77252.96,0.0,-0.99218,2e-05,0.76409]
[1779715560055,36.87,77253.3,0.0,-0.99217,2e-05,0.76457]
[1779715562070,36.87,77259.13,0.0,-0.99208,2e-05,0.77288]
[1779715563075,36.87,77265.59,0.0,-0.99197,2e-05,0.78218]
[1779715564082,36.87,77272.74,0.0,-0.99185,2e-05,0.79257]
[1779715565089,36.87,77273.41,0.0,-0.99184,2e-05,0.79355]
[1779715570124,36.87,77276.37,0.0,-0.99179,2e-05,0.79789]
[1779715575159,36.87,77277.13,0.0,-0.99178,2e-05,0.79901]
[1779715580194,36.87,77281.11,0.0,-0.99171,2e-05,0.80489]
[1779715586443,36.87,77280.42,0.0,-0.99172,2e-05,0.80387]
[1779715592279,36.87,77280.37,0.0,-0.99174,2e-05,0.80135]
[1779715598323,36.87,77283.81,0.0,-0.99169,2e-05,0.80644]
[1779715603367,36.87,77287.56,0.0,-0.99162,2e-05,0.81201]
[1779715605372,36.87,77277.27,0.0,-0.9918,2e-05,0.79678]
[1779715607386,36.87,77276.48,0.0,-0.99181,2e-05,0.79562]
[1779715610406,36.87,77270.5,0.0,-0.99191,2e-05,0.78689]
[1779715611416,36.87,77264.55,0.0,-0.99201,2e-05,0.77828]
[1779715612421,36.87,77263.19,0.0,-0.99204,2e-05,0.77632]
[1779715617459,36.87,77263.46,0.0,-0.99203,2e-05,0.77671]
[1779715622491,36.87,77265.25,0.0,-0.992,2e-05,0.77929]
[1779715627526,36.87,77266.38,0.0,-0.99198,2e-05,0.78092]
[1779715633568,36.87,77268.76,0.0,-0.99194,2e-05,0.78436]
[1779715638603,36.87,77267.22,0.0,-0.99197,2e-05,0.78213]
[1779715644645,36.87,77265.15,0.0,-0.992,2e-05,0.77914]
[1779715649681,36.87,77262.62,0.0,-0.99204,2e-05,0.7755]
[1779715655723,36.87,77262.18,0.0,-0.99208,2e-05,0.77249]
[1779715660758,36.87,77260.35,0.0,-0.99211,2e-05,0.76987]
[1779715665794,36.87,77259.46,0.0,-0.99212,2e-05,0.7686]
[1779715670827,36.87,77256.47,0.0,-0.99217,2e-05,0.76434]
[1779715675863,36.87,77250.75,0.0,-0.99226,2e-05,0.75626]
[1779715681905,36.87,77251.92,0.0,-0.99224,2e-05,0.7579]
[1779715687148,36.87,77250.44,0.0,-0.99227,2e-05,0.75582]
[1779715692983,36.87,77249.37,0.0,-0.99229,2e-05,0.75432]
[1779715698017,36.87,77251.82,0.0,-0.99225,2e-05,0.75776]
[1779715705066,36.87,77252.84,0.0,-0.99223,2e-05,0.7592]
[1779715710101,36.87,77259.54,0.0,-0.99212,2e-05,0.76871]
[1779715711107,36.87,77259.2,0.0,-0.99215,2e-05,0.76586]
[1779715717366,36.87,77258.57,0.0,-0.99216,2e-05,0.76496]
[1779715723192,36.87,77257.49,0.0,-0.99218,2e-05,0.76343]
[1779715728227,36.87,77257.34,0.0,-0.99218,2e-05,0.76321]
[1779715734269,36.87,77256.13,0.0,-0.9922,2e-05,0.7615]
[1779715739304,36.87,77255.29,0.0,-0.99221,2e-05,0.76031]
[1779715747577,36.87,77255.03,0.0,-0.99222,2e-05,0.75994]
[1779715753402,36.87,77253.38,0.0,-0.99224,2e-05,0.75761]
[1779715758438,36.87,77254.48,0.0,-0.99223,2e-05,0.75916]
[1779715763472,36.87,77253.9,0.0,-0.99224,2e-05,0.75835]
[1779715768506,36.87,77253.7,0.0,-0.99224,2e-05,0.75806]
[1779715775557,36.87,77253.91,0.0,-0.99226,2e-05,0.75601]
[1779715780594,36.87,77254.48,0.0,-0.99225,2e-05,0.75681]
[1779715781598,36.87,77240.9,0.0,-0.99247,2e-05,0.73787]
[1779715782605,36.87,77253.22,0.0,-0.99227,2e-05,0.75504]
[1779715783612,36.87,77253.77,0.0,-0.99226,2e-05,0.75581]
[1779715788647,36.87,77252.52,0.0,-0.99228,2e-05,0.75405]
[1779715793682,36.87,77253.06,0.0,-0.99227,2e-05,0.75481]
[1779715798717,36.87,77253.25,0.0,-0.99227,2e-05,0.75508]
[1779715803753,36.87,77262.51,0.0,-0.99212,2e-05,0.7682]
[1779715808791,36.87,77260.62,0.0,-0.99215,2e-05,0.7655]
[1779715813824,36.87,77260.87,0.0,-0.99214,2e-05,0.76586]
[1779715820872,36.87,77261.81,0.0,-0.99213,2e-05,0.7672]
[1779715825911,36.87,77262.57,0.0,-0.99212,2e-05,0.76828]
[1779715830942,36.87,77263.07,0.0,-0.99211,2e-05,0.769]
[1779715834971,36.87,77257.72,0.0,-0.99222,2e-05,0.75903]
[1779715840014,36.87,77256.65,0.0,-0.99224,2e-05,0.75752]
[1779715845041,36.87,77254.96,0.0,-0.99227,2e-05,0.75514]
[1779715850075,36.87,77253.25,0.0,-0.99229,2e-05,0.75273]
[1779715858362,36.87,77253.46,0.0,-0.99229,2e-05,0.75303]
[1779715864175,36.87,77255.53,0.0,-0.99226,2e-05,0.75594]
[1779715866189,36.87,77261.0,0.0,-0.99217,2e-05,0.76367]
[1779715871225,36.87,77261.02,0.0,-0.99217,2e-05,0.7637]
[1779715876259,36.87,77260.36,0.0,-0.99218,2e-05,0.76277]
[1779715878507,36.87,77265.65,0.0,-0.99209,2e-05,0.7703]
[1779715880287,36.87,77266.84,0.0,-0.99207,2e-05,0.77201]
[1779715885322,36.87,77269.16,0.0,-0.99203,2e-05,0.77534]
[1779715890357,36.87,77270.81,0.0,-0.992,2e-05,0.77771]
[1779715895394,36.87,77272.64,0.0,-0.992,2e-05,0.77795]
[1779715900428,36.87,77274.2,0.0,-0.99197,2e-05,0.7802]
[1779715905463,36.87,77276.09,0.0,-0.99194,2e-05,0.78294]
[1779715912517,36.87,77277.03,0.0,-0.99192,2e-05,0.78431]
[1779715918787,36.87,77278.01,0.0,-0.99191,2e-05,0.78573]
[1779715927617,36.87,77278.63,0.0,-0.9919,2e-05,0.78663]
[1779715932652,36.87,77277.74,0.0,-0.99191,2e-05,0.78534]
[1779715938695,36.87,77277.94,0.0,-0.99191,2e-05,0.78563]
[1779715943730,36.87,77278.76,0.0,-0.99189,2e-05,0.78682]
[1779715948766,36.87,77278.95,0.0,-0.99189,2e-05,0.7871]
[1779715955816,36.87,77281.53,0.0,-0.99187,2e-05,0.78844]
[1779715961857,36.87,77281.24,0.0,-0.99188,2e-05,0.78801]
[1779715966893,36.87,77283.97,0.0,-0.99183,2e-05,0.792]
[1779715971928,36.87,77289.78,0.0,-0.99173,2e-05,0.80055]
[1779715976963,36.87,77291.72,0.0,-0.9917,2e-05,0.80342]
[1779715981998,36.87,77288.17,0.0,-0.99176,2e-05,0.79817]
[1779715987033,36.87,77284.68,0.0,-0.99182,2e-05,0.79304]
[1779715992069,36.87,77283.4,0.0,-0.99184,2e-05,0.79117]
[1779715997103,36.87,77280.97,0.0,-0.99188,2e-05,0.78762]
[1779716005160,36.87,77278.81,0.0,-0.99192,2e-05,0.78447]
[1779716008181,36.87,77258.58,0.0,-0.99225,2e-05,0.75553]
[1779716009421,36.87,77256.62,0.0,-0.99228,2e-05,0.75277]
[1779716019494,36.87,77256.97,0.0,-0.9923,2e-05,0.75091]
[1779716025302,36.87,77257.37,0.0,-0.9923,2e-05,0.75147]
[1779716030338,36.87,77258.09,0.0,-0.99228,2e-05,0.75249]
[1779716037386,36.87,77258.74,0.0,-0.99227,2e-05,0.7534]
[1779716042421,36.87,77259.07,0.0,-0.99227,2e-05,0.75386]
[1779716047455,36.87,77262.01,0.0,-0.99222,2e-05,0.75801]
[1779716051718,36.87,77254.78,0.0,-0.99234,2e-05,0.74785]
[1779716053499,36.87,77249.68,0.0,-0.99242,2e-05,0.74075]
[1779716054505,36.87,77248.48,0.0,-0.99244,2e-05,0.73909]
[1779716060550,36.87,77248.14,0.0,-0.99244,2e-05,0.73862]
[1779716065584,36.87,77249.21,0.0,-0.99243,2e-05,0.7401]
[1779716070629,36.87,77248.57,0.0,-0.99244,2e-05,0.73921]
[1779716075665,36.87,77248.99,0.0,-0.99245,2e-05,0.73747]
[1779716081930,36.87,77253.08,0.0,-0.99239,2e-05,0.74314]
[1779716087749,36.87,77253.14,0.0,-0.99239,2e-05,0.74323]
[1779716093791,36.87,77253.72,0.0,-0.99238,2e-05,0.74403]
[1779716095805,36.87,77263.14,0.0,-0.99223,2e-05,0.75724]
[1779716096812,36.87,77262.16,0.0,-0.99224,2e-05,0.75586]
[1779716099833,36.87,77253.1,0.0,-0.99239,2e-05,0.74317]
[1779716100839,36.87,77248.07,0.0,-0.99247,2e-05,0.7362]
[1779716101846,36.87,77243.15,0.0,-0.99255,2e-05,0.72944]
[1779716102854,36.87,77246.01,0.0,-0.9925,2e-05,0.73336]
[1779716108896,36.87,77247.14,0.0,-0.99248,2e-05,0.73492]
[1779716114938,36.87,77249.99,0.0,-0.99244,2e-05,0.73886]
[1779716119975,36.87,77250.79,0.0,-0.99243,2e-05,0.73996]
[1779716125011,36.87,77251.49,0.0,-0.99241,2e-05,0.74093]
[1779716130042,36.87,77242.27,0.0,-0.99256,2e-05,0.72823]
[1779716131050,36.87,77247.18,0.0,-0.99251,2e-05,0.73266]
[1779716132060,36.87,77247.82,0.0,-0.9925,2e-05,0.73354]
[1779716135078,36.87,77253.84,0.0,-0.9924,2e-05,0.74187]
[1779716136085,36.87,77254.52,0.0,-0.99239,2e-05,0.74281]
[1779716141120,36.87,77255.04,0.0,-0.99238,2e-05,0.74354]
[1779716150184,36.87,77252.76,0.0,-0.99242,2e-05,0.74037]
[1779716155218,36.87,77258.03,0.0,-0.99233,2e-05,0.74771]
[1779716160253,36.87,77258.21,0.0,-0.99233,2e-05,0.74796]
[1779716165289,36.87,77257.65,0.0,-0.99234,2e-05,0.74718]
[1779716168309,36.87,77264.95,0.0,-0.99222,2e-05,0.75744]
[1779716169316,36.87,77265.41,0.0,-0.99221,2e-05,0.75809]
[1779716174351,36.87,77260.87,0.0,-0.99229,2e-05,0.75169]
[1779716178380,36.87,77253.53,0.0,-0.9924,2e-05,0.74144]
[1779716179387,36.87,77252.63,0.0,-0.99242,2e-05,0.74019]
[1779716182631,36.87,77244.44,0.0,-0.99255,2e-05,0.7289]
[1779716183417,36.87,77244.44,0.0,-0.99255,2e-05,0.7289]
[1779716188449,36.87,77238.89,0.0,-0.99264,2e-05,0.72134]
[1779716193484,36.87,77240.91,0.0,-0.99263,2e-05,0.7218]
[1779716198518,36.87,77241.06,0.0,-0.99263,2e-05,0.722]
[1779716205568,36.87,77241.35,0.0,-0.99262,2e-05,0.72239]
[1779716212844,36.87,77242.76,0.0,-0.9926,2e-05,0.72431]
[1779716218660,36.87,77242.65,0.0,-0.9926,2e-05,0.72416]
[1779716222913,36.87,77251.67,0.0,-0.99246,2e-05,0.73654]
[1779716224705,36.87,77253.75,0.0,-0.99242,2e-05,0.73942]
[1779716229738,36.87,77253.05,0.0,-0.99244,2e-05,0.73845]
[1779716237795,36.87,77252.9,0.0,-0.99244,2e-05,0.73824]
[1779716243054,36.87,77251.09,0.0,-0.99247,2e-05,0.73574]
[1779716244845,36.87,77256.84,0.0,-0.99237,2e-05,0.74371]
[1779716249879,36.87,77257.0,0.0,-0.99237,2e-05,0.74393]
[1779716256146,36.87,77258.09,0.0,-0.99238,2e-05,0.74311]
[1779716261963,36.87,77258.28,0.0,-0.99237,2e-05,0.74338]
[1779716266999,36.87,77257.86,0.0,-0.99238,2e-05,0.74279]
[1779716272033,36.87,77257.77,0.0,-0.99238,2e-05,0.74267]
[1779716277068,36.87,77254.53,0.0,-0.99243,2e-05,0.73817]
[1779716282104,36.87,77250.06,0.0,-0.99251,2e-05,0.732]
[1779716285133,36.87,77231.65,0.0,-0.99279,2e-05,0.70705]
[1779716286140,36.87,77224.25,0.0,-0.99291,2e-05,0.69722]
[1779716287147,36.87,77214.68,0.0,-0.99305,1e-05,0.68468]
[1779716288154,36.87,77214.02,0.0,-0.99306,1e-05,0.68382]
[1779716291176,36.87,77219.86,0.0,-0.99297,2e-05,0.69144]
[1779716296213,36.87,77225.37,0.0,-0.99289,2e-05,0.6987]
[1779716301246,36.87,77228.01,0.0,-0.99285,2e-05,0.7022]
[1779716306281,36.87,77229.44,0.0,-0.99283,2e-05,0.7041]
[1779716310308,36.87,77239.99,0.0,-0.99266,2e-05,0.71827]
[1779716311315,36.87,77240.96,0.0,-0.99267,2e-05,0.7173]
[1779716316351,36.87,77244.65,0.0,-0.99261,2e-05,0.7223]
[1779716321386,36.87,77242.6,0.0,-0.99265,2e-05,0.71952]
[1779716326423,36.87,77239.89,0.0,-0.99269,2e-05,0.71585]
[1779716332464,36.87,77238.87,0.0,-0.9927,2e-05,0.71448]
[1779716337715,36.87,77242.72,0.0,-0.99264,2e-05,0.71968]
[1779716343541,36.87,77242.18,0.0,-0.99265,2e-05,0.71895]
[1779716348577,36.87,77242.51,0.0,-0.99265,2e-05,0.7194]
[1779716353611,36.87,77242.94,0.0,-0.99264,2e-05,0.71998]
[1779716357858,36.87,77248.03,0.0,-0.99256,2e-05,0.72691]
[1779716363681,36.87,77247.98,0.0,-0.99256,2e-05,0.72685]
[1779716368718,36.87,77250.66,0.0,-0.99252,2e-05,0.73052]
[1779716373979,36.87,77250.84,0.0,-0.99254,2e-05,0.72846]
[1779716379794,36.87,77254.6,0.0,-0.99248,2e-05,0.73362]
[1779716384829,36.87,77253.38,0.0,-0.9925,2e-05,0.73194]
[1779716389863,36.87,77252.81,0.0,-0.99251,2e-05,0.73116]
[1779716394120,36.87,77258.22,0.0,-0.99242,2e-05,0.73863]
[1779716400942,36.87,77258.28,0.0,-0.99242,2e-05,0.73871]
[1779716405976,36.87,77257.63,0.0,-0.99243,2e-05,0.73781]
[1779716410019,36.87,77247.88,0.0,-0.99259,2e-05,0.72441]
[1779716413026,36.87,77242.71,0.0,-0.99267,2e-05,0.71738]
[1779716418064,36.87,77241.28,0.0,-0.99269,2e-05,0.71545]
[1779716421082,36.87,77237.92,0.0,-0.99274,2e-05,0.71093]
[1779716423096,36.87,77243.54,0.0,-0.99265,2e-05,0.71851]
[1779716427124,36.87,77249.15,0.0,-0.99257,2e-05,0.72614]
[1779716431152,36.87,77249.37,0.0,-0.99259,2e-05,0.72414]
[1779716438201,36.87,77245.71,0.0,-0.99264,2e-05,0.71916]
[1779716443243,36.87,77244.52,0.0,-0.99266,2e-05,0.71755]
[1779716446260,36.87,77238.97,0.0,-0.99275,2e-05,0.71007]
[1779716451295,36.87,77240.58,0.0,-0.99272,2e-05,0.71223]
[1779716456330,36.87,77244.58,0.0,-0.99266,2e-05,0.71763]
[1779716461371,36.87,77246.93,0.0,-0.99262,2e-05,0.72082]
[1779716466411,36.87,77248.01,0.0,-0.99261,2e-05,0.72229]
[1779716468424,36.87,77238.74,0.0,-0.99275,2e-05,0.70976]
[1779716469431,36.87,77240.21,0.0,-0.99273,2e-05,0.71174]
[1779716474685,36.87,77240.52,0.0,-0.99272,2e-05,0.71215]
[1779716479502,36.87,77234.82,0.0,-0.99281,2e-05,0.70452]
[1779716480509,36.87,77232.87,0.0,-0.99284,2e-05,0.70192]
[1779716485544,36.87,77232.61,0.0,-0.99285,2e-05,0.70158]
[1779716490579,36.87,77233.86,0.0,-0.99283,2e-05,0.70324]
[1779716495614,36.87,77234.58,0.0,-0.99284,2e-05,0.70195]
[1779716503673,36.87,77237.35,0.0,-0.9928,2e-05,0.70564]
[1779716508709,36.87,77238.62,0.0,-0.99278,2e-05,0.70734]
[1779716513746,36.87,77237.75,0.0,-0.99279,2e-05,0.70617]
[1779716518780,36.87,77241.15,0.0,-0.99274,2e-05,0.71073]
[1779716523817,36.87,77246.46,0.0,-0.99265,2e-05,0.71789]
[1779716528852,36.87,77248.0,0.0,-0.99263,2e-05,0.71998]
[1779716533887,36.87,77250.85,0.0,-0.99259,2e-05,0.72386]
[1779716538922,36.87,77251.03,0.0,-0.99258,2e-05,0.72411]
[1779716543957,36.87,77249.44,0.0,-0.99261,2e-05,0.72194]
[1779716548992,36.87,77245.53,0.0,-0.99267,2e-05,0.71664]
[1779716554049,36.87,77245.74,0.0,-0.99269,2e-05,0.71464]
[1779716560093,36.87,77245.47,0.0,-0.99269,2e-05,0.71427]
[1779716565341,36.87,77244.1,0.0,-0.99271,2e-05,0.71243]
[1779716571172,36.87,77244.68,0.0,-0.9927,2e-05,0.71321]
[1779716576204,36.87,77245.38,0.0,-0.99269,2e-05,0.71415]
[1779716581239,36.87,77245.36,0.0,-0.99269,2e-05,0.71412]
[1779716586274,36.87,77245.33,0.0,-0.99269,2e-05,0.71408]
[1779716594331,36.87,77245.15,0.0,-0.9927,2e-05,0.71384]
[1779716599365,36.87,77243.05,0.0,-0.99273,2e-05,0.71101]
[1779716604400,36.87,77242.02,0.0,-0.99275,2e-05,0.70963]
[1779716610443,36.87,77240.38,0.0,-0.99277,2e-05,0.70743]
[1779716615477,36.87,77241.26,0.0,-0.99278,2e-05,0.70634]
[1779716621520,36.87,77241.42,0.0,-0.99278,2e-05,0.70656]
[1779716631588,36.87,77241.67,0.0,-0.99277,2e-05,0.70689]
[1779716636624,36.87,77241.6,0.0,-0.99277,2e-05,0.7068]
[1779716641661,36.87,77241.65,0.0,-0.99277,2e-05,0.70686]
[1779716649715,36.87,77242.59,0.0,-0.99276,2e-05,0.70812]
[1779716652737,36.87,77237.38,0.0,-0.99284,2e-05,0.70117]
[1779716653744,36.87,77233.43,0.0,-0.9929,2e-05,0.69593]
[1779716657772,36.87,77230.42,0.0,-0.99295,2e-05,0.69196]
[1779716666048,36.87,77232.63,0.0,-0.99291,2e-05,0.69488]
[1779716671870,36.87,77233.35,0.0,-0.99292,2e-05,0.69359]
[1779716676905,36.87,77234.89,0.0,-0.9929,2e-05,0.69562]
[1779716681940,36.87,77236.44,0.0,-0.99288,2e-05,0.69767]
[1779716686188,36.87,77245.57,0.0,-0.99274,2e-05,0.70985]
[1779716687982,36.87,77244.61,0.0,-0.99275,2e-05,0.70856]
[1779716693017,36.87,77247.93,0.0,-0.9927,2e-05,0.71303]
[1779716698052,36.87,77260.25,0.0,-0.99251,2e-05,0.72981]
[1779716699059,36.87,77266.99,0.0,-0.9924,2e-05,0.73913]
[1779716700068,36.87,77268.95,0.0,-0.99237,2e-05,0.74185]
[1779716701089,36.87,77274.13,0.0,-0.99228,2e-05,0.7491]
[1779716702082,36.87,77280.74,0.0,-0.99217,2e-05,0.75844]
[1779716703089,36.87,77271.39,0.0,-0.99233,2e-05,0.74526]
[1779716704096,36.87,77269.24,0.0,-0.99236,2e-05,0.74226]
[1779716709132,36.87,77270.79,0.0,-0.99234,2e-05,0.74442]
[1779716714165,36.87,77269.09,0.0,-0.99236,2e-05,0.74205]
[1779716719202,36.87,77264.54,0.0,-0.99244,2e-05,0.73573]
[1779716724236,36.87,77268.2,0.0,-0.99238,2e-05,0.74081]
[1779716730278,36.87,77267.81,0.0,-0.99238,2e-05,0.74027]
[1779716733299,36.87,77262.73,0.0,-0.99249,2e-05,0.7309]
[1779716738339,36.87,77254.68,0.0,-0.99262,2e-05,0.71988]
[1779716739342,36.87,77248.13,0.0,-0.99272,2e-05,0.71102]
[1779716740349,36.87,77246.3,0.0,-0.99275,2e-05,0.70856]
[1779716745387,36.87,77242.8,0.0,-0.9928,2e-05,0.70388]
[1779716750422,36.87,77243.59,0.0,-0.99279,2e-05,0.70493]
[1779716756690,36.87,77242.88,0.0,-0.9928,2e-05,0.70398]
[1779716762507,36.87,77244.93,0.0,-0.99277,2e-05,0.70672]
[1779716767541,36.87,77250.16,0.0,-0.99269,2e-05,0.71376]
[1779716768548,36.87,77249.7,0.0,-0.99269,2e-05,0.71314]
[1779716773583,36.87,77248.83,0.0,-0.99271,2e-05,0.71196]
[1779716778617,36.87,77246.18,0.0,-0.99275,2e-05,0.7084]
[1779716785667,36.87,77245.97,0.0,-0.99275,2e-05,0.70812]
[1779716790704,36.87,77244.83,0.0,-0.99277,2e-05,0.70659]
[1779716795739,36.87,77244.36,0.0,-0.9928,2e-05,0.7037]
[1779716800772,36.87,77243.96,0.0,-0.99281,2e-05,0.70316]
[1779716805808,36.87,77243.53,0.0,-0.99281,2e-05,0.70259]
[1779716810843,36.87,77242.93,0.0,-0.99282,2e-05,0.70179]
[1779716815877,36.87,77243.5,0.0,-0.99281,2e-05,0.70255]
[1779716822928,36.87,77243.03,0.0,-0.99282,2e-05,0.70192]
[1779716827963,36.87,77243.82,0.0,-0.99281,2e-05,0.70298]
[1779716832999,36.87,77247.55,0.0,-0.99275,2e-05,0.70797]
[1779716839039,36.87,77248.65,0.0,-0.99273,2e-05,0.70944]
[1779716844074,36.87,77247.17,0.0,-0.99276,2e-05,0.70746]
[1779716849110,36.87,77246.19,0.0,-0.99277,2e-05,0.70614]
[1779716854145,36.87,77242.17,0.0,-0.99286,2e-05,0.69852]
[1779716859180,36.87,77242.02,0.0,-0.99286,2e-05,0.69832]
[1779716867463,36.87,77241.53,0.0,-0.99287,2e-05,0.69767]
[1779716873278,36.87,77240.69,0.0,-0.99288,2e-05,0.69656]
[1779716878313,36.87,77241.26,0.0,-0.99287,2e-05,0.69732]
[1779716883348,36.87,77241.92,0.0,-0.99286,2e-05,0.69819]
[1779716891404,36.87,77243.09,0.0,-0.99284,2e-05,0.69975]
[1779716897674,36.87,77244.74,0.0,-0.99282,2e-05,0.70194]
[1779716903489,36.87,77245.28,0.0,-0.99281,2e-05,0.70266]
[1779716910538,36.87,77245.16,0.0,-0.99281,2e-05,0.7025]
[1779716917813,36.87,77245.17,0.0,-0.99283,2e-05,0.70025]
[1779716923630,36.87,77243.59,0.0,-0.99286,2e-05,0.69815]
[1779716928665,36.87,77243.83,0.0,-0.99285,2e-05,0.69847]
[1779716933702,36.87,77244.74,0.0,-0.99284,2e-05,0.69968]
[1779716938737,36.87,77242.89,0.0,-0.99287,2e-05,0.69723]
[1779716944778,36.87,77243.5,0.0,-0.99286,2e-05,0.69804]
[1779716951826,36.87,77243.63,0.0,-0.99286,2e-05,0.69821]
[1779716957868,36.87,77243.15,0.0,-0.99286,2e-05,0.69757]
[1779716962904,36.87,77243.5,0.0,-0.99286,2e-05,0.69804]
[1779716963911,36.87,77251.63,0.0,-0.99273,2e-05,0.70889]
[1779716964919,36.87,77258.4,0.0,-0.99263,2e-05,0.71804]
[1779716965924,36.87,77258.63,0.0,-0.99262,2e-05,0.71836]
[1779716970960,36.87,77261.52,0.0,-0.99258,2e-05,0.72229]
[1779716975995,36.87,77259.42,0.0,-0.99263,2e-05,0.71713]
[1779716982037,36.87,77260.33,0.0,-0.99262,2e-05,0.71837]
[1779716987074,36.87,77258.84,0.0,-0.99264,2e-05,0.71634]
[1779716992109,36.87,77260.73,0.0,-0.99261,2e-05,0.71891]
[1779716997142,36.87,77262.73,0.0,-0.99258,2e-05,0.72164]
[1779717003185,36.87,77264.4,0.0,-0.99256,2e-05,0.72392]
[1779717006206,36.87,77270.71,0.0,-0.99245,2e-05,0.73259]
[1779717011241,36.87,77273.29,0.0,-0.99241,2e-05,0.73617]
[1779717016275,36.87,77274.01,0.0,-0.9924,2e-05,0.73717]
[1779717021312,36.87,77269.63,0.0,-0.99247,2e-05,0.7311]
[1779717028593,36.87,77268.26,0.0,-0.99249,2e-05,0.72921]
[1779717035409,36.87,77267.93,0.0,-0.99252,2e-05,0.72644]
[1779717041450,36.87,77267.77,0.0,-0.99253,2e-05,0.72622]
[1779717046486,36.87,77267.74,0.0,-0.99253,2e-05,0.72618]
[1779717051521,36.87,77266.07,0.0,-0.99255,2e-05,0.72389]
[1779717056556,36.87,77262.57,0.0,-0.99261,2e-05,0.71911]
[1779717061591,36.87,77263.24,0.0,-0.9926,2e-05,0.72002]
[1779717066626,36.87,77263.86,0.0,-0.99259,2e-05,0.72087]
[1779717067639,36.87,77248.55,0.0,-0.99283,2e-05,0.70023]
[1779717068871,36.87,77249.77,0.0,-0.99281,2e-05,0.70186]
[1779717074688,36.87,77248.96,0.0,-0.99282,2e-05,0.70078]
[1779717079723,36.87,77247.69,0.0,-0.99284,2e-05,0.69909]
[1779717084759,36.87,77244.18,0.0,-0.99289,2e-05,0.69443]
[1779717089793,36.87,77244.73,0.0,-0.99288,2e-05,0.69516]
[1779717094828,36.87,77244.24,0.0,-0.99291,2e-05,0.69227]
[1779717097851,36.87,77233.32,0.0,-0.99308,1e-05,0.67798]
[1779717098860,36.87,77234.27,0.0,-0.99306,1e-05,0.67921]
[1779717103893,36.87,77242.06,0.0,-0.99295,2e-05,0.68939]
[1779717104900,36.87,77244.25,0.0,-0.99291,2e-05,0.69228]
[1779717109935,36.87,77245.64,0.0,-0.99289,2e-05,0.69412]
[1779717114971,36.87,77245.33,0.0,-0.9929,2e-05,0.69371]
[1779717120014,36.87,77246.02,0.0,-0.99289,2e-05,0.69462]
[1779717125051,36.87,77247.07,0.0,-0.99287,2e-05,0.69601]
[1779717130086,36.87,77244.68,0.0,-0.99291,2e-05,0.69285]
[1779717136127,36.87,77245.92,0.0,-0.99289,2e-05,0.69449]
[1779717141165,36.87,77246.49,0.0,-0.99288,2e-05,0.69524]
[1779717146198,36.87,77247.14,0.0,-0.99287,2e-05,0.6961]
[1779717151233,36.87,77248.12,0.0,-0.99288,2e-05,0.69515]
[1779717156268,36.87,77248.77,0.0,-0.99287,2e-05,0.69601]
[1779717162311,36.87,77248.91,0.0,-0.99287,2e-05,0.69619]
[1779717168352,36.87,77248.88,0.0,-0.99287,2e-05,0.69615]
[1779717173609,36.87,77249.04,0.0,-0.99286,2e-05,0.69637]
[1779717179430,36.87,77250.52,0.0,-0.99284,2e-05,0.69833]
[1779717184463,36.87,77251.22,0.0,-0.99283,2e-05,0.69926]
[1779717189499,36.87,77251.16,0.0,-0.99283,2e-05,0.69918]
[1779717195540,36.87,77251.06,0.0,-0.99283,2e-05,0.69905]
[1779717200577,36.87,77252.37,0.0,-0.99281,2e-05,0.70079]
[1779717202590,36.87,77257.98,0.0,-0.99273,2e-05,0.70831]
[1779717203820,36.87,77269.08,0.0,-0.99255,2e-05,0.72337]
[1779717204604,36.87,77269.08,0.0,-0.99255,2e-05,0.72337]
[1779717206618,36.87,77272.51,0.0,-0.9925,2e-05,0.72808]
[1779717211653,36.87,77267.63,0.0,-0.9926,2e-05,0.71908]
[1779717213890,36.87,77260.94,0.0,-0.9927,2e-05,0.71001]
[1779717220716,36.87,77259.59,0.0,-0.99272,2e-05,0.70819]
[1779717226761,36.87,77256.64,0.0,-0.99277,2e-05,0.70423]
[1779717231796,36.87,77255.09,0.0,-0.99279,2e-05,0.70216]
[1779717240858,36.87,77255.83,0.0,-0.99278,2e-05,0.70314]
[1779717246905,36.87,77255.19,0.0,-0.99279,2e-05,0.70229]
[1779717251940,36.87,77252.39,0.0,-0.99283,2e-05,0.69856]
[1779717258990,36.87,77252.24,0.0,-0.99284,2e-05,0.69836]
[1779717264239,36.87,77252.34,0.0,-0.99284,2e-05,0.69849]
[1779717272081,36.87,77255.53,0.0,-0.99281,2e-05,0.70047]
[1779717278122,36.87,77255.21,0.0,-0.99281,2e-05,0.70005]
[1779717284380,36.87,77254.99,0.0,-0.99282,2e-05,0.69975]
[1779717291213,36.87,77254.48,0.0,-0.99282,2e-05,0.69907]
[1779717292223,36.87,77259.66,0.0,-0.99274,2e-05,0.706]
[1779717293226,36.87,77259.15,0.0,-0.99275,2e-05,0.70531]
[1779717295241,36.87,77266.91,0.0,-0.99263,2e-05,0.71579]
[1779717297255,36.87,77266.88,0.0,-0.99263,2e-05,0.71575]
[1779717300276,36.87,77261.34,0.0,-0.99272,2e-05,0.70826]
[1779717305312,36.87,77263.64,0.0,-0.99268,2e-05,0.71136]
[1779717310350,36.87,77263.02,0.0,-0.99269,2e-05,0.71052]
[1779717315380,36.87,77267.13,0.0,-0.99263,2e-05,0.71609]
[1779717320416,36.87,77267.15,0.0,-0.99263,2e-05,0.71611]
[1779717324659,36.87,77273.13,0.0,-0.99253,2e-05,0.72428]
[1779717327465,36.87,77273.22,0.0,-0.99253,2e-05,0.7244]
[1779717330487,36.87,77264.29,0.0,-0.99267,2e-05,0.71224]
[1779717332501,36.87,77263.57,0.0,-0.99271,2e-05,0.70897]
[1779717337536,36.87,77263.01,0.0,-0.99272,2e-05,0.70822]
[1779717342570,36.87,77263.12,0.0,-0.99271,2e-05,0.70837]
[1779717348612,36.87,77263.79,0.0,-0.9927,2e-05,0.70927]
[1779717354870,36.87,77263.97,0.0,-0.9927,2e-05,0.70951]
[1779717361703,36.87,77264.48,0.0,-0.99269,2e-05,0.7102]
[1779717366740,36.87,77264.21,0.0,-0.9927,2e-05,0.70983]
[1779717371775,36.87,77270.15,0.0,-0.9926,2e-05,0.71789]
[1779717372782,36.87,77270.5,0.0,-0.9926,2e-05,0.71836]
[1779717377817,36.87,77265.38,0.0,-0.99268,2e-05,0.71141]
[1779717382851,36.87,77267.11,0.0,-0.99265,2e-05,0.71376]
[1779717387885,36.87,77270.88,0.0,-0.99259,2e-05,0.71888]
[1779717394936,36.87,77268.87,0.0,-0.99265,2e-05,0.71384]
[1779717402990,36.87,77269.25,0.0,-0.99264,2e-05,0.71435]
[1779717408029,36.87,77270.53,0.0,-0.99262,2e-05,0.71609]
[1779717413063,36.87,77270.09,0.0,-0.99263,2e-05,0.71549]
[1779717418098,36.87,77269.27,0.0,-0.99264,2e-05,0.71438]
[1779717422127,36.87,77262.92,0.0,-0.99274,2e-05,0.70581]
[1779717427161,36.87,77265.74,0.0,-0.9927,2e-05,0.70961]
[1779717432196,36.87,77266.96,0.0,-0.99268,2e-05,0.71125]
[1779717437231,36.87,77267.77,0.0,-0.99266,2e-05,0.71235]
[1779717443273,36.87,77268.95,0.0,-0.99265,2e-05,0.71395]
[1779717448312,36.87,77270.12,0.0,-0.99263,2e-05,0.71554]
[1779717457374,36.87,77270.72,0.0,-0.99264,2e-05,0.71404]
[1779717462408,36.87,77270.95,0.0,-0.99264,2e-05,0.71435]
[1779717467443,36.87,77265.61,0.0,-0.99272,2e-05,0.70714]
[1779717472478,36.87,77263.98,0.0,-0.99275,2e-05,0.70495]
[1779717477512,36.87,77261.93,0.0,-0.99278,2e-05,0.7022]
[1779717482548,36.87,77259.85,0.0,-0.99281,2e-05,0.69942]
[1779717487583,36.87,77256.97,0.0,-0.99285,2e-05,0.69559]
[1779717492617,36.87,77256.64,0.0,-0.99286,2e-05,0.69515]
[1779717497653,36.87,77260.72,0.0,-0.9928,2e-05,0.70058]
[1779717502695,36.87,77261.46,0.0,-0.99279,2e-05,0.70157]
[1779717507724,36.87,77261.82,0.0,-0.99278,2e-05,0.70205]
[1779717514775,36.87,77261.82,0.0,-0.9928,2e-05,0.69977]
[1779717520022,36.87,77260.34,0.0,-0.99283,2e-05,0.6978]
[1779717525851,36.87,77260.21,0.0,-0.99283,2e-05,0.69763]
[1779717530887,36.87,77260.48,0.0,-0.99282,2e-05,0.69799]
[1779717535922,36.87,77256.93,0.0,-0.99288,2e-05,0.69327]
[1779717540961,36.87,77256.2,0.0,-0.99289,2e-05,0.69231]
[1779717545992,36.87,77256.64,0.0,-0.99288,2e-05,0.69289]
[1779717555057,36.87,77257.0,0.0,-0.99288,2e-05,0.69337]
[1779717560304,36.87,77254.7,0.0,-0.99291,2e-05,0.69032]
[1779717569154,36.87,77254.9,0.0,-0.99291,2e-05,0.69059]
[1779717574189,36.87,77259.08,0.0,-0.99287,2e-05,0.69386]
[1779717579223,36.87,77260.12,0.0,-0.99285,2e-05,0.69524]
[1779717588287,36.87,77259.45,0.0,-0.99286,2e-05,0.69435]
[1779717595337,36.87,77259.4,0.0,-0.99286,2e-05,0.69428]
[1779717600584,36.87,77259.26,0.0,-0.99286,2e-05,0.6941]
[1779717606414,36.87,77257.92,0.0,-0.99289,2e-05,0.69232]
[1779717613676,36.87,77257.01,0.0,-0.9929,2e-05,0.69112]
[1779717620512,36.87,77256.42,0.0,-0.99291,2e-05,0.69034]
[1779717625547,36.87,77257.68,0.0,-0.99289,2e-05,0.69201]
[1779717630582,36.87,77256.7,0.0,-0.9929,2e-05,0.69071]
[1779717634614,36.87,77250.72,0.0,-0.99302,2e-05,0.68061]
[1779717636624,36.87,77246.56,0.0,-0.99308,1e-05,0.6752]
[1779717642667,36.87,77247.17,0.0,-0.99307,1e-05,0.67599]
[1779717647701,36.87,77251.33,0.0,-0.99301,2e-05,0.68141]
[1779717652737,36.87,77248.72,0.0,-0.99305,2e-05,0.67801]
[1779717657772,36.87,77248.59,0.0,-0.99305,2e-05,0.67784]
[1779717662806,36.87,77248.27,0.0,-0.99305,1e-05,0.67742]
[1779717667842,36.87,77247.79,0.0,-0.99306,1e-05,0.6768]
[1779717672876,36.87,77248.2,0.0,-0.99305,1e-05,0.67733]
[1779717679927,36.87,77248.74,0.0,-0.99305,2e-05,0.67803]
[1779717684961,36.87,77249.09,0.0,-0.99304,2e-05,0.67849]
[1779717692010,36.87,77250.06,0.0,-0.99305,2e-05,0.67752]
[1779717697046,36.87,77250.36,0.0,-0.99304,2e-05,0.67791]
[1779717704319,36.87,77250.45,0.0,-0.99304,2e-05,0.67803]
[1779717711144,36.87,77250.63,0.0,-0.99304,2e-05,0.67826]
[1779717716179,36.87,77253.36,0.0,-0.993,2e-05,0.68183]
[1779717721215,36.87,77252.89,0.0,-0.99301,2e-05,0.68121]
[1779717726249,36.87,77252.82,0.0,-0.99301,2e-05,0.68112]
[1779717731285,36.87,77252.68,0.0,-0.99301,2e-05,0.68094]
[1779717733299,36.87,77246.66,0.0,-0.9931,1e-05,0.67311]
[1779717740347,36.87,77246.82,0.0,-0.9931,1e-05,0.67332]
[1779717744601,36.87,77238.34,0.0,-0.99322,1e-05,0.66242]
[1779717746389,36.87,77232.74,0.0,-0.9933,1e-05,0.6553]
[1779717751424,36.87,77231.4,0.0,-0.99335,1e-05,0.65144]
[1779717753437,36.87,77235.99,0.0,-0.99328,1e-05,0.65724]
[1779717759482,36.87,77235.31,0.0,-0.99329,1e-05,0.65638]
[1779717764741,36.87,77238.91,0.0,-0.99324,1e-05,0.66095]
[1779717770556,36.87,77239.43,0.0,-0.99323,1e-05,0.66162]
[1779717778613,36.87,77241.28,0.0,-0.9932,1e-05,0.66398]
[1779717783648,36.87,77242.05,0.0,-0.99319,1e-05,0.66497]
[1779717793735,36.87,77242.56,0.0,-0.99318,1e-05,0.66562]
[1779717794754,36.87,77247.65,0.0,-0.99311,1e-05,0.67217]
[1779717795749,36.87,77263.92,0.0,-0.99286,2e-05,0.69348]
[1779717796756,36.87,77267.05,0.0,-0.99281,2e-05,0.69765]
[1779717802842,36.87,77267.51,0.0,-0.99281,2e-05,0.69826]
[1779717803813,36.87,77273.04,0.0,-0.99272,2e-05,0.70567]
[1779717805025,36.87,77277.89,0.0,-0.99264,2e-05,0.71222]
[1779717805826,36.87,77277.89,0.0,-0.99264,2e-05,0.71222]
[1779717810861,36.87,77277.66,0.0,-0.99265,2e-05,0.71191]
[1779717815896,36.87,77276.42,0.0,-0.99269,2e-05,0.70793]
[1779717816902,36.87,77265.0,0.0,-0.99287,2e-05,0.69265]
[1779717819926,36.87,77264.47,0.0,-0.99288,2e-05,0.69194]
[1779717825173,36.87,77263.38,0.0,-0.99289,2e-05,0.6905]
[1779717831001,36.87,77262.18,0.0,-0.99291,2e-05,0.68892]
[1779717837045,36.87,77261.35,0.0,-0.99292,2e-05,0.68782]
[1779717842080,36.87,77261.64,0.0,-0.99292,2e-05,0.6882]
[1779717847116,36.87,77261.38,0.0,-0.99292,2e-05,0.68786]
[1779717852154,36.87,77262.72,0.0,-0.9929,2e-05,0.68963]
[1779717853162,36.87,77282.09,0.0,-0.9926,2e-05,0.71562]
[1779717854168,36.87,77287.22,0.0,-0.99252,2e-05,0.72263]
[1779717857189,36.87,77288.44,0.0,-0.9925,2e-05,0.72431]
[1779717862224,36.87,77285.83,0.0,-0.99254,2e-05,0.72073]
[1779717867259,36.87,77288.01,0.0,-0.99251,2e-05,0.72372]
[1779717872295,36.87,77290.35,0.0,-0.99249,2e-05,0.7246]
[1779717875534,36.87,77297.72,0.0,-0.99237,2e-05,0.7348]
[1779717879345,36.87,77305.01,0.0,-0.99225,2e-05,0.74501]
[1779717882366,36.87,77315.15,0.0,-0.99208,2e-05,0.75941]
[1779717886394,36.87,77323.82,0.0,-0.99194,2e-05,0.7719]
[1779717888408,36.87,77328.68,0.0,-0.99185,2e-05,0.77898]
[1779717891432,36.87,77332.44,0.0,-0.99179,2e-05,0.78449]
[1779717894453,36.87,77337.99,0.0,-0.99169,2e-05,0.79268]
[1779717895457,36.87,77351.34,0.0,-0.99145,2e-05,0.81268]
[1779717897690,36.87,77359.76,0.0,-0.9913,2e-05,0.8255]
[1779717903514,36.87,77356.4,0.0,-0.99136,2e-05,0.82037]
[1779717908549,36.87,77353.71,0.0,-0.99141,2e-05,0.81627]
[1779717913584,36.87,77354.64,0.0,-0.99139,2e-05,0.81768]
[1779717916605,36.87,77362.3,0.0,-0.99125,2e-05,0.8294]
[1779717921642,36.87,77361.73,0.0,-0.99126,2e-05,0.82853]
[1779717927920,36.87,77361.35,0.0,-0.99127,2e-05,0.82794]
[1779717933724,36.87,77361.4,0.0,-0.9913,2e-05,0.82544]
[1779717938760,36.87,77361.15,0.0,-0.9913,2e-05,0.82506]
[1779717944804,36.87,77361.82,0.0,-0.99129,2e-05,0.82609]
[1779717945811,36.87,77368.25,0.0,-0.99117,2e-05,0.836]
[1779717946817,36.87,77375.54,0.0,-0.99103,2e-05,0.84736]
[1779717947828,36.87,77381.59,0.0,-0.99092,2e-05,0.85688]
[1779717948833,36.87,77386.78,0.0,-0.99082,2e-05,0.86511]
[1779717949843,36.87,77390.38,0.0,-0.99075,2e-05,0.87086]
[1779717951855,36.87,77401.89,0.0,-0.99053,2e-05,0.88946]
[1779717952868,36.87,77412.38,0.0,-0.99032,2e-05,0.90669]
[1779717953869,36.87,77415.7,0.0,-0.99025,2e-05,0.9122]
[1779717958903,36.87,77418.26,0.0,-0.9902,2e-05,0.91646]
[1779717960918,36.87,77411.48,0.0,-0.99034,2e-05,0.9052]
[1779717962932,36.87,77419.22,0.0,-0.99018,2e-05,0.91807]
[1779717963939,36.87,77413.08,0.0,-0.9903,2e-05,0.90785]
[1779717964946,36.87,77410.53,0.0,-0.99036,2e-05,0.90363]
[1779717969981,36.87,77409.76,0.0,-0.99037,2e-05,0.90236]
[1779717970987,36.87,77423.79,0.0,-0.99009,2e-05,0.92573]
[1779717971995,36.87,77423.0,0.0,-0.9901,2e-05,0.9244]
[1779717976041,36.87,77429.86,0.0,-0.98996,2e-05,0.936]
[1779717977039,36.87,77442.17,0.0,-0.9897,2e-05,0.95709]
[1779717978047,36.87,77430.19,0.0,-0.98995,2e-05,0.93656]
[1779717979059,36.87,77423.97,0.0,-0.99008,2e-05,0.92604]
[1779717980063,36.87,77423.63,0.0,-0.99009,2e-05,0.92546]
[1779717983085,36.87,77431.29,0.0,-0.98993,2e-05,0.93843]
[1779717984088,36.87,77437.3,0.0,-0.98981,2e-05,0.9487]
[1779717985093,36.87,77438.53,0.0,-0.98978,2e-05,0.95082]
[1779717988412,36.87,77429.8,0.0,-0.98996,2e-05,0.93589]
[1779717991134,36.87,77425.21,0.0,-0.99009,2e-05,0.92534]
[1779717992150,36.87,77416.02,0.0,-0.99027,2e-05,0.90997]
[1779717994155,36.87,77425.4,0.0,-0.99008,2e-05,0.92566]
[1779717999198,36.87,77423.05,0.0,-0.99013,2e-05,0.92171]
[1779718000200,36.87,77414.75,0.0,-0.9903,2e-05,0.90786]
[1779718003220,36.87,77408.94,0.0,-0.99042,2e-05,0.89827]
[1779718007248,36.87,77383.52,0.0,-0.99091,2e-05,0.85729]
[1779718008555,36.87,77374.07,0.0,-0.99109,2e-05,0.84244]
[1779718009263,36.87,77374.07,0.0,-0.99109,2e-05,0.84244]
[1779718014298,36.87,77372.71,0.0,-0.99111,2e-05,0.84032]
[1779718017319,36.87,77364.04,0.0,-0.99127,2e-05,0.82692]
[1779718022355,36.87,77366.09,0.0,-0.99124,2e-05,0.83007]
[1779718024368,36.87,77374.71,0.0,-0.99108,2e-05,0.84344]
[1779718029403,36.87,77374.59,0.0,-0.99108,2e-05,0.84325]
[1779718034439,36.87,77374.42,0.0,-0.99108,2e-05,0.84299]
[1779718039474,36.87,77374.74,0.0,-0.99108,2e-05,0.84349]
[1779718044508,36.87,77376.22,0.0,-0.99105,2e-05,0.8458]
[1779718056593,36.87,77376.16,0.0,-0.99108,2e-05,0.84309]
[1779718061641,36.87,77394.23,0.0,-0.99073,2e-05,0.87169]
[1779718066671,36.87,77390.72,0.0,-0.9908,2e-05,0.86607]
[1779718071700,36.87,77391.16,0.0,-0.99079,2e-05,0.86677]
[1779718077743,36.87,77392.55,0.0,-0.99076,2e-05,0.869]
[1779718082780,36.87,77391.46,0.0,-0.99079,2e-05,0.86725]
[1779718083784,36.87,77386.44,0.0,-0.99088,2e-05,0.85926]
[1779718089121,36.87,77387.98,0.0,-0.99085,2e-05,0.86171]
[1779718094862,36.87,77388.52,0.0,-0.99084,2e-05,0.86257]
[1779718099898,36.87,77390.3,0.0,-0.99081,2e-05,0.8654]
[1779718100904,36.87,77390.88,0.0,-0.9908,2e-05,0.86633]
[1779718104931,36.87,77398.01,0.0,-0.99066,2e-05,0.87777]
[1779718105939,36.87,77401.84,0.0,-0.99058,2e-05,0.88396]
[1779718107954,36.87,77404.28,0.0,-0.99054,2e-05,0.88793]
[1779718112988,36.87,77406.95,0.0,-0.99051,2e-05,0.88957]
[1779718118026,36.87,77403.02,0.0,-0.99059,2e-05,0.88318]
[1779718121047,36.87,77410.15,0.0,-0.99045,2e-05,0.8948]
[1779718122054,36.87,77410.55,0.0,-0.99044,2e-05,0.89546]
[1779718127090,36.87,77412.28,0.0,-0.99041,2e-05,0.8983]
[1779718132125,36.87,77414.3,0.0,-0.99036,2e-05,0.90163]
[1779718137159,36.87,77412.66,0.0,-0.9904,2e-05,0.89892]
[1779718142195,36.87,77409.63,0.0,-0.99046,2e-05,0.89395]
[1779718146222,36.87,77398.01,0.0,-0.99069,2e-05,0.87508]
[1779718147231,36.87,77395.52,0.0,-0.99073,2e-05,0.87108]
[1779718148240,36.87,77390.18,0.0,-0.99084,2e-05,0.86255]
[1779718149244,36.87,77387.61,0.0,-0.99089,2e-05,0.85847]
[1779718154276,36.87,77388.38,0.0,-0.99087,2e-05,0.85969]
[1779718159611,36.87,77388.49,0.0,-0.99087,2e-05,0.85986]
[1779718161328,36.87,77394.09,0.0,-0.99076,2e-05,0.86879]
[1779718166363,36.87,77390.57,0.0,-0.99083,2e-05,0.86317]
[1779718171398,36.87,77390.26,0.0,-0.99086,2e-05,0.86002]
[1779718176434,36.87,77389.75,0.0,-0.99087,2e-05,0.85921]
[1779718181470,36.87,77388.42,0.0,-0.9909,2e-05,0.8571]
[1779718186503,36.87,77393.23,0.0,-0.99081,2e-05,0.86474]
[1779718187510,36.87,77409.08,0.0,-0.9905,2e-05,0.89033]
[1779718192544,36.87,77412.89,0.0,-0.99042,2e-05,0.89657]
[1779718194559,36.87,77406.6,0.0,-0.99055,2e-05,0.88628]
[1779718195566,36.87,77400.37,0.0,-0.99067,2e-05,0.87619]
[1779718199893,36.87,77393.52,0.0,-0.9908,2e-05,0.86521]
[1779718200603,36.87,77393.52,0.0,-0.9908,2e-05,0.86521]
[1779718201610,36.87,77387.94,0.0,-0.99091,2e-05,0.85634]
[1779718206645,36.87,77391.63,0.0,-0.99084,2e-05,0.8622]
[1779718211682,36.87,77393.51,0.0,-0.9908,2e-05,0.86519]
[1779718216717,36.87,77401.89,0.0,-0.99064,2e-05,0.87865]
[1779718217727,36.87,77408.99,0.0,-0.9905,2e-05,0.89018]
[1779718222760,36.87,77408.36,0.0,-0.99051,2e-05,0.88915]
[1779718227796,36.87,77404.32,0.0,-0.99059,2e-05,0.88258]
[1779718232831,36.87,77408.11,0.0,-0.99054,2e-05,0.88603]
[1779718237866,36.87,77407.44,0.0,-0.99056,2e-05,0.88494]
[1779718242901,36.87,77408.01,0.0,-0.99055,2e-05,0.88586]
[1779718247937,36.87,77411.51,0.0,-0.99048,2e-05,0.89157]
[1779718248945,36.87,77421.52,0.0,-0.99028,2e-05,0.90807]
[1779718253983,36.87,77421.73,0.0,-0.99027,2e-05,0.90842]
[1779718259017,36.87,77421.45,0.0,-0.99028,2e-05,0.90795]
[1779718264055,36.87,77418.09,0.0,-0.99035,2e-05,0.90239]
[1779718269090,36.87,77413.96,0.0,-0.99043,2e-05,0.89559]
[1779718274130,36.87,77412.79,0.0,-0.99045,2e-05,0.89367]
[1779718281177,36.87,77412.39,0.0,-0.99046,2e-05,0.89301]
[1779718286214,36.87,77408.61,0.0,-0.99053,2e-05,0.88684]
[1779718292255,36.87,77410.37,0.0,-0.99053,2e-05,0.88699]
[1779718297292,36.87,77409.45,0.0,-0.99055,2e-05,0.88549]
[1779718302325,36.87,77408.02,0.0,-0.99057,2e-05,0.88317]
[1779718307363,36.87,77407.02,0.0,-0.99059,2e-05,0.88155]
[1779718312398,36.87,77402.78,0.0,-0.99068,2e-05,0.87469]
[1779718317433,36.87,77395.82,0.0,-0.99081,2e-05,0.86354]
[1779718323474,36.87,77396.65,0.0,-0.9908,2e-05,0.86486]
[1779718324481,36.87,77404.65,0.0,-0.99064,2e-05,0.87771]
[1779718329515,36.87,77405.83,0.0,-0.99062,2e-05,0.87962]
[1779718334551,36.87,77407.0,0.0,-0.99059,2e-05,0.88151]
[1779718340890,36.87,77406.35,0.0,-0.99061,2e-05,0.88046]
[1779718346635,36.87,77405.87,0.0,-0.99062,2e-05,0.87968]
[1779718351671,36.87,77406.66,0.0,-0.99063,2e-05,0.87826]
[1779718356708,36.87,77406.74,0.0,-0.99063,2e-05,0.87839]
[1779718361741,36.87,77407.28,0.0,-0.99062,2e-05,0.87926]
[1779718366775,36.87,77407.44,0.0,-0.99061,2e-05,0.87952]
[1779718371810,36.87,77407.4,0.0,-0.99061,2e-05,0.87946]
[1779718376845,36.87,77407.69,0.0,-0.99061,2e-05,0.87993]
[1779718381880,36.87,77406.88,0.0,-0.99062,2e-05,0.87862]
[1779718386917,36.87,77405.88,0.0,-0.99064,2e-05,0.877]
[1779718391955,36.87,77407.31,0.0,-0.99062,2e-05,0.87931]
[1779718395979,36.87,77399.48,0.0,-0.99077,2e-05,0.86671]
[1779718401330,36.87,77397.92,0.0,-0.9908,2e-05,0.86422]
[1779718409075,36.87,77398.15,0.0,-0.99079,2e-05,0.86459]
[1779718413101,36.87,77392.73,0.0,-0.99093,2e-05,0.85332]
[1779718417131,36.87,77399.78,0.0,-0.99079,2e-05,0.86452]
[1779718425188,36.87,77398.97,0.0,-0.99081,2e-05,0.86322]
[1779718431542,36.87,77398.34,0.0,-0.99082,2e-05,0.86222]
[1779718437273,36.87,77393.46,0.0,-0.99091,2e-05,0.85447]
[1779718439288,36.87,77394.22,0.0,-0.9909,2e-05,0.85568]
[1779718447341,36.87,77395.4,0.0,-0.99087,2e-05,0.85755]
[1779718448349,36.87,77401.47,0.0,-0.99076,2e-05,0.86722]
[1779718449356,36.87,77404.93,0.0,-0.99069,2e-05,0.87277]
[1779718454393,36.87,77405.41,0.0,-0.99068,2e-05,0.87354]
[1779718459427,36.87,77405.86,0.0,-0.99067,2e-05,0.87427]
[1779718464460,36.87,77405.78,0.0,-0.99067,2e-05,0.87414]
[1779718469495,36.87,77405.04,0.0,-0.99069,2e-05,0.87295]
[1779718474534,36.87,77397.66,0.0,-0.99086,2e-05,0.85847]
[1779718475538,36.87,77397.39,0.0,-0.99086,2e-05,0.85804]
[1779718480573,36.87,77397.09,0.0,-0.99087,2e-05,0.85757]
[1779718485608,36.87,77395.0,0.0,-0.99091,2e-05,0.85426]
[1779718491964,36.87,77394.41,0.0,-0.99092,2e-05,0.85332]
[1779718498699,36.87,77394.65,0.0,-0.99092,2e-05,0.8537]
[1779718502047,36.87,77404.08,0.0,-0.99073,2e-05,0.86872]
[1779718502726,36.87,77404.08,0.0,-0.99073,2e-05,0.86872]
[1779718507762,36.87,77404.63,0.0,-0.99072,2e-05,0.8696]
[1779718512801,36.87,77405.67,0.0,-0.9907,2e-05,0.87127]
[1779718517833,36.87,77405.64,0.0,-0.9907,2e-05,0.87122]
[1779718522867,36.87,77407.95,0.0,-0.99066,2e-05,0.87494]
[1779718527902,36.87,77409.75,0.0,-0.99062,2e-05,0.87785]
[1779718532937,36.87,77412.78,0.0,-0.99059,2e-05,0.88005]
[1779718537973,36.87,77409.53,0.0,-0.99066,2e-05,0.87479]
[1779718543007,36.87,77409.09,0.0,-0.99066,2e-05,0.87408]
[1779718547036,36.87,77403.51,0.0,-0.99077,2e-05,0.86512]
[1779718552402,36.87,77401.45,0.0,-0.99081,2e-05,0.86183]
[1779718558113,36.87,77400.02,0.0,-0.99084,2e-05,0.85956]
[1779718563152,36.87,77403.17,0.0,-0.99078,2e-05,0.86458]
[1779718568187,36.87,77402.68,0.0,-0.99079,2e-05,0.8638]
[1779718573224,36.87,77399.28,0.0,-0.99086,2e-05,0.85838]
[1779718578259,36.87,77400.05,0.0,-0.99084,2e-05,0.8596]
[1779718585307,36.87,77400.34,0.0,-0.99083,2e-05,0.86007]
[1779718592686,36.87,77401.77,0.0,-0.99083,2e-05,0.85967]
[1779718602433,36.87,77397.91,0.0,-0.99091,2e-05,0.85355]
[1779718604445,36.87,77402.93,0.0,-0.99081,2e-05,0.86152]
[1779718605452,36.87,77403.14,0.0,-0.99081,2e-05,0.86185]
[1779718610494,36.87,77407.63,0.0,-0.99072,2e-05,0.86904]
[1779718613515,36.87,77415.21,0.0,-0.99057,2e-05,0.88128]
[1779718614524,36.87,77415.09,0.0,-0.99058,2e-05,0.88108]
[1779718619557,36.87,77414.13,0.0,-0.99059,2e-05,0.87952]
[1779718624592,36.87,77411.08,0.0,-0.99065,2e-05,0.87459]
[1779718629633,36.87,77411.23,0.0,-0.99065,2e-05,0.87483]
[1779718634663,36.87,77413.78,0.0,-0.9906,2e-05,0.87896]
[1779718638690,36.87,77431.51,0.0,-0.99025,2e-05,0.90807]
[1779718640704,36.87,77432.56,0.0,-0.99023,2e-05,0.90982]
[1779718645739,36.87,77434.34,0.0,-0.99019,2e-05,0.91279]
[1779718650773,36.87,77434.16,0.0,-0.99019,2e-05,0.91249]
[1779718655809,36.87,77435.33,0.0,-0.9902,2e-05,0.91166]
[1779718657824,36.87,77440.67,0.0,-0.99009,2e-05,0.92061]
[1779718663210,36.87,77438.56,0.0,-0.99013,2e-05,0.91706]
[1779718668900,36.87,77442.38,0.0,-0.99005,2e-05,0.92349]
[1779718674942,36.87,77440.36,0.0,-0.99009,2e-05,0.92009]
[1779718675948,36.87,77445.39,0.0,-0.98999,2e-05,0.92858]
[1779718680984,36.87,77445.91,0.0,-0.98998,2e-05,0.92946]
[1779718686020,36.87,77443.64,0.0,-0.99003,2e-05,0.92562]
[1779718689041,36.87,77449.27,0.0,-0.98991,2e-05,0.93518]
[1779718693423,36.87,77459.11,0.0,-0.9897,2e-05,0.95207]
[1779718694076,36.87,77459.11,0.0,-0.9897,2e-05,0.95207]
[1779718695084,36.87,77466.31,0.0,-0.98955,2e-05,0.96459]
[1779718697108,36.87,77474.8,0.0,-0.98936,2e-05,0.97952]
[1779718701137,36.87,77480.12,0.0,-0.98925,2e-05,0.98897]
[1779718706174,36.87,77493.21,0.0,-0.98895,2e-05,1.01254]
[1779718711206,36.87,77494.66,0.0,-0.98895,2e-05,1.01219]
[1779718716243,36.87,77497.44,0.0,-0.98889,2e-05,1.01725]
[1779718720329,36.87,77509.85,0.0,-0.9886,2e-05,1.0401]
[1779718722358,36.87,77477.17,0.0,-0.98934,2e-05,0.98079]
[1779718723654,36.87,77464.26,0.0,-0.98962,2e-05,0.95813]
[1779718728398,36.87,77456.76,0.0,-0.98978,2e-05,0.94516]
[1779718733724,36.87,77454.98,0.0,-0.98982,2e-05,0.9421]
[1779718736455,36.87,77459.68,0.0,-0.98972,2e-05,0.95019]
[1779718741492,36.87,77460.94,0.0,-0.98969,2e-05,0.95237]
[1779718743794,36.87,77472.09,0.0,-0.98945,2e-05,0.97182]
[1779718744511,36.87,77472.09,0.0,-0.98945,2e-05,0.97182]
[1779718749545,36.87,77472.31,0.0,-0.98945,2e-05,0.97221]
[1779718754581,36.87,77472.98,0.0,-0.98943,2e-05,0.97339]
[1779718756595,36.87,77466.79,0.0,-0.98957,2e-05,0.96254]
[1779718761631,36.87,77471.25,0.0,-0.98947,2e-05,0.97035]
[1779718762637,36.87,77481.98,0.0,-0.98924,2e-05,0.98935]
[1779718763645,36.87,77483.08,0.0,-0.98921,2e-05,0.99131]
[1779718768678,36.87,77486.53,0.0,-0.98913,2e-05,0.99749]
[1779718773713,36.87,77476.91,0.0,-0.98938,2e-05,0.97741]
[1779718774722,36.87,77476.79,0.0,-0.98938,2e-05,0.97719]
[1779718779756,36.87,77477.49,0.0,-0.98937,2e-05,0.97843]
[1779718784791,36.87,77475.58,0.0,-0.98941,2e-05,0.97506]
[1779718794862,36.87,77475.7,0.0,-0.9894,2e-05,0.97527]
[1779718799899,36.87,77480.46,0.0,-0.9893,2e-05,0.9837]
[1779718804933,36.87,77479.07,0.0,-0.98933,2e-05,0.98123]
[1779718805940,36.87,77463.62,0.0,-0.98967,2e-05,0.95414]
[1779718806948,36.87,77463.93,0.0,-0.98966,2e-05,0.95467]
[1779718811981,36.87,77466.28,0.0,-0.98961,2e-05,0.95876]
[1779718814286,36.87,77477.91,0.0,-0.98936,2e-05,0.97917]
[1779718815008,36.87,77477.91,0.0,-0.98936,2e-05,0.97917]
[1779718820124,36.87,77476.4,0.0,-0.98939,2e-05,0.9765]
[1779718821125,36.87,77470.17,0.0,-0.98952,2e-05,0.96555]
[1779718822122,36.87,77468.39,0.0,-0.98956,2e-05,0.96244]
[1779718827157,36.87,77467.03,0.0,-0.98959,2e-05,0.96006]
[1779718832192,36.87,77469.9,0.0,-0.98956,2e-05,0.96218]
[1779718836219,36.87,77455.61,0.0,-0.98987,2e-05,0.93748]
[1779718837226,36.87,77453.38,0.0,-0.98991,2e-05,0.93368]
[1779718844498,36.87,77454.0,0.0,-0.9899,2e-05,0.93473]
[1779718850319,36.87,77452.34,0.0,-0.98993,2e-05,0.93191]
[1779718855355,36.87,77453.1,0.0,-0.98992,2e-05,0.9332]
[1779718862403,36.87,77448.54,0.0,-0.99001,2e-05,0.92546]
[1779718863413,36.87,77441.68,0.0,-0.99016,2e-05,0.91391]
[1779718864638,36.87,77442.7,0.0,-0.99013,2e-05,0.91562]
[1779718868445,36.87,77448.05,0.0,-0.99002,2e-05,0.92463]
[1779718872474,36.87,77442.89,0.0,-0.99013,2e-05,0.91594]
[1779718877508,36.87,77430.74,0.0,-0.99038,2e-05,0.89573]
[1779718878515,36.87,77427.28,0.0,-0.99045,2e-05,0.89005]
[1779718883550,36.87,77426.1,0.0,-0.99047,2e-05,0.88811]
[1779718889593,36.87,77424.99,0.0,-0.99049,2e-05,0.8863]
[1779718894854,36.87,77431.01,0.0,-0.9904,2e-05,0.89342]
[1779718896648,36.87,77437.13,0.0,-0.99028,2e-05,0.90354]
[1779718900671,36.87,77442.08,0.0,-0.99018,2e-05,0.91179]
[1779718904923,36.87,77449.65,0.0,-0.99002,2e-05,0.92452]
[1779718910740,36.87,77450.97,0.0,-0.98999,2e-05,0.92675]
[1779718916782,36.87,77453.92,0.0,-0.98993,2e-05,0.93176]
[1779718921839,36.87,77453.8,0.0,-0.98993,2e-05,0.93156]
[1779718923830,36.87,77443.17,0.0,-0.99015,2e-05,0.91361]
[1779718925064,36.87,77452.56,0.0,-0.98996,2e-05,0.92945]
[1779718925848,36.87,77452.56,0.0,-0.98996,2e-05,0.92945]
[1779718932906,36.87,77452.81,0.0,-0.98995,2e-05,0.92987]
[1779718937942,36.87,77452.08,0.0,-0.98997,2e-05,0.92863]
[1779718945997,36.87,77457.0,0.0,-0.98987,2e-05,0.93702]
[1779718951039,36.87,77458.68,0.0,-0.98986,2e-05,0.93704]
[1779718956075,36.87,77458.47,0.0,-0.98987,2e-05,0.93668]
[1779718961109,36.87,77458.85,0.0,-0.98986,2e-05,0.93733]
[1779718967152,36.87,77459.86,0.0,-0.98984,2e-05,0.93906]
[1779718972187,36.87,77460.13,0.0,-0.98983,2e-05,0.93952]
[1779718977221,36.87,77459.76,0.0,-0.98984,2e-05,0.93889]
[1779718982466,36.87,77460.54,0.0,-0.98982,2e-05,0.94023]
[1779718988303,36.87,77459.08,0.0,-0.98985,2e-05,0.93773]
[1779718993339,36.87,77459.75,0.0,-0.98984,2e-05,0.93887]
[1779718998374,36.87,77449.78,0.0,-0.99005,2e-05,0.92192]
[1779718999381,36.87,77444.23,0.0,-0.99016,2e-05,0.91259]
[1779719000388,36.87,77441.73,0.0,-0.99021,2e-05,0.90841]
[1779719005423,36.87,77436.56,0.0,-0.99032,2e-05,0.89982]
[1779719012675,36.87,77430.61,0.0,-0.99047,2e-05,0.88727]
[1779719018515,36.87,77428.7,0.0,-0.9905,2e-05,0.88415]
[1779719024557,36.87,77427.4,0.0,-0.99053,2e-05,0.88203]
[1779719029592,36.87,77425.98,0.0,-0.99056,2e-05,0.87972]
[1779719032817,36.87,77432.09,0.0,-0.99044,2e-05,0.88969]
[1779719038657,36.87,77433.44,0.0,-0.99041,2e-05,0.89191]
[1779719043692,36.87,77434.21,0.0,-0.99039,2e-05,0.89318]
[1779719048727,36.87,77434.39,0.0,-0.99039,2e-05,0.89347]
[1779719053766,36.87,77435.76,0.0,-0.99036,2e-05,0.89573]
[1779719055779,36.87,77443.88,0.0,-0.9902,2e-05,0.90921]
[1779719056788,36.87,77446.35,0.0,-0.99015,2e-05,0.91334]
[1779719061824,36.87,77445.5,0.0,-0.99016,2e-05,0.91192]
[1779719067866,36.87,77446.47,0.0,-0.99014,2e-05,0.91354]
[1779719073097,36.87,77450.56,0.0,-0.99009,2e-05,0.9176]
[1779719078943,36.87,77450.5,0.0,-0.99009,2e-05,0.9175]
[1779719080957,36.87,77457.0,0.0,-0.98996,2e-05,0.92849]
[1779719085993,36.87,77459.69,0.0,-0.9899,2e-05,0.93307]
[1779719089017,36.87,77464.02,0.0,-0.98981,2e-05,0.94048]
[1779719091030,36.87,77472.57,0.0,-0.98963,2e-05,0.95526]
[1779719092037,36.87,77478.66,0.0,-0.98949,2e-05,0.96589]
[1779719093239,36.87,77486.05,0.0,-0.98933,2e-05,0.97893]
[1779719094053,36.87,77486.05,0.0,-0.98933,2e-05,0.97893]
[1779719099086,36.87,77485.5,0.0,-0.98934,2e-05,0.97795]
[1779719103309,36.87,77494.85,0.0,-0.98914,2e-05,0.99463]
[1779719105138,36.87,77494.52,0.0,-0.98914,2e-05,0.99404]
[1779719107145,36.87,77499.91,0.0,-0.98902,2e-05,1.00375]
[1779719110168,36.87,77503.07,0.0,-0.98895,2e-05,1.00948]
[1779719115200,36.87,77508.81,0.0,-0.98882,2e-05,1.01996]
[1779719120237,36.87,77510.86,0.0,-0.98877,2e-05,1.02373]
[1779719124265,36.87,77504.61,0.0,-0.98892,2e-05,1.01229]
[1779719126279,36.87,77502.97,0.0,-0.98895,2e-05,1.0093]
[1779719131315,36.87,77507.28,0.0,-0.98889,2e-05,1.01415]
[1779719136350,36.87,77514.02,0.0,-0.98873,2e-05,1.02651]
[1779719137357,36.87,77515.14,0.0,-0.98871,2e-05,1.02857]
[1779719142392,36.87,77515.8,0.0,-0.98869,2e-05,1.02979]
[1779719146421,36.87,77523.41,0.0,-0.98851,2e-05,1.04393]
[1779719147427,36.87,77525.53,0.0,-0.98846,2e-05,1.0479]
[1779719149448,36.87,77534.55,0.0,-0.98825,2e-05,1.06491]
[1779719150454,36.87,77521.15,0.0,-0.98857,2e-05,1.03972]
[1779719151460,36.87,77519.58,0.0,-0.9886,2e-05,1.0368]
[1779719156499,36.87,77517.97,0.0,-0.98864,2e-05,1.03381]
[1779719161532,36.87,77517.85,0.0,-0.98864,2e-05,1.03359]
[1779719166566,36.87,77516.02,0.0,-0.98869,2e-05,1.0302]
[1779719171605,36.87,77520.2,0.0,-0.98859,2e-05,1.03795]
[1779719173815,36.87,77478.61,0.0,-0.98953,2e-05,0.96289]
[1779719174627,36.87,77478.61,0.0,-0.98953,2e-05,0.96289]
[1779719175633,36.87,77487.3,0.0,-0.98934,2e-05,0.9782]
[1779719176645,36.87,77493.16,0.0,-0.98921,2e-05,0.98864]
[1779719177649,36.87,77495.79,0.0,-0.98915,2e-05,0.99335]
[1779719179664,36.87,77500.39,0.0,-0.98904,2e-05,1.00163]
[1779719183885,36.87,77507.4,0.0,-0.98888,2e-05,1.01436]
[1779719189733,36.87,77509.07,0.0,-0.98885,2e-05,1.01742]
[1779719191748,36.87,77501.6,0.0,-0.98905,2e-05,1.00083]
[1779719192755,36.87,77504.77,0.0,-0.98898,2e-05,1.00657]
[1779719194768,36.87,77507.52,0.0,-0.98891,2e-05,1.01157]
[1779719199809,36.87,77510.16,0.0,-0.98885,2e-05,1.01639]
[1779719204843,36.87,77511.83,0.0,-0.98881,2e-05,1.01945]
[1779719207865,36.87,77505.53,0.0,-0.98896,2e-05,1.00795]
[1779719210886,36.87,77501.05,0.0,-0.98906,2e-05,0.99984]
[1779719215922,36.87,77501.98,0.0,-0.98904,2e-05,1.00152]
[1779719220956,36.87,77507.11,0.0,-0.98892,2e-05,1.01082]
[1779719224208,36.87,77513.62,0.0,-0.98877,2e-05,1.02273]
[1779719229243,36.87,77513.64,0.0,-0.98877,2e-05,1.02277]
[1779719235062,36.87,77513.71,0.0,-0.98877,2e-05,1.0229]
[1779719239315,36.87,77507.8,0.0,-0.98891,2e-05,1.01208]
[1779719245131,36.87,77503.59,0.0,-0.989,2e-05,1.00443]
[1779719250166,36.87,77505.41,0.0,-0.98896,2e-05,1.00773]
[1779719255201,36.87,77505.28,0.0,-0.989,2e-05,1.00449]
[1779719256207,36.87,77498.84,0.0,-0.98914,2e-05,0.99288]
[1779719257216,36.87,77498.9,0.0,-0.98914,2e-05,0.99298]
[1779719264263,36.87,77498.66,0.0,-0.98915,2e-05,0.99255]
[1779719267285,36.87,77503.82,0.0,-0.98903,2e-05,1.00185]
[1779719272357,36.87,77514.1,0.0,-0.98879,2e-05,1.02058]
[1779719273360,36.87,77518.1,0.0,-0.9887,2e-05,1.02795]
[1779719278393,36.87,77518.59,0.0,-0.98869,2e-05,1.02885]
[1779719279400,36.87,77526.23,0.0,-0.98851,2e-05,1.04305]
[1779719280410,36.87,77525.67,0.0,-0.98853,2e-05,1.042]
[1779719283430,36.87,77531.14,0.0,-0.9884,2e-05,1.05225]
[1779719284435,36.87,77536.12,0.0,-0.98828,2e-05,1.06166]
[1779719285443,36.87,77536.59,0.0,-0.98827,2e-05,1.06255]
[1779719290477,36.87,77539.61,0.0,-0.98819,2e-05,1.06829]
[1779719295512,36.87,77539.52,0.0,-0.9882,2e-05,1.06811]
[1779719300546,36.87,77535.59,0.0,-0.98829,2e-05,1.06065]
[1779719305583,36.87,77539.66,0.0,-0.98819,2e-05,1.06838]
[1779719310617,36.87,77541.19,0.0,-0.98816,2e-05,1.0713]
[1779719315652,36.87,77541.02,0.0,-0.98819,2e-05,1.06784]
[1779719320688,36.87,77539.76,0.0,-0.98822,2e-05,1.06544]
[1779719326730,36.87,77539.7,0.0,-0.98823,2e-05,1.06533]
[1779719331766,36.87,77538.23,0.0,-0.98826,2e-05,1.06254]
[1779719332771,36.87,77532.03,0.0,-0.98841,2e-05,1.05083]
[1779719333778,36.87,77531.56,0.0,-0.98842,2e-05,1.04995]
[1779719338813,36.87,77531.95,0.0,-0.98841,2e-05,1.05068]
[1779719343849,36.87,77531.68,0.0,-0.98842,2e-05,1.05017]
[1779719348884,36.87,77530.75,0.0,-0.98844,2e-05,1.04843]
[1779719353919,36.87,77529.85,0.0,-0.98846,2e-05,1.04674]
[1779719358954,36.87,77527.24,0.0,-0.98852,2e-05,1.04186]
[1779719363989,36.87,77524.52,0.0,-0.98859,2e-05,1.03679]
[1779719368018,36.87,77530.51,0.0,-0.98844,2e-05,1.04798]
[1779719373052,36.87,77530.1,0.0,-0.98849,2e-05,1.04412]
[1779719378087,36.87,77530.05,0.0,-0.98849,2e-05,1.04403]
[1779719383123,36.87,77530.07,0.0,-0.98849,2e-05,1.04406]
[1779719388214,36.87,77533.71,0.0,-0.9884,2e-05,1.05089]
[1779719392240,36.87,77540.2,0.0,-0.98825,2e-05,1.06316]
[1779719397278,36.87,77541.23,0.0,-0.98822,2e-05,1.06511]
[1779719402317,36.87,77532.71,0.0,-0.98843,2e-05,1.04901]
[1779719403325,36.87,77531.28,0.0,-0.98846,2e-05,1.04633]
[1779719408360,36.87,77527.75,0.0,-0.98854,2e-05,1.03973]
[1779719410573,36.87,77521.63,0.0,-0.98869,2e-05,1.02837]
[1779719416415,36.87,77516.87,0.0,-0.9888,2e-05,1.0196]
[1779719419436,36.87,77504.68,0.0,-0.98907,2e-05,0.99742]
[1779719420648,36.87,77503.01,0.0,-0.98911,2e-05,0.99441]
[1779719424472,36.87,77508.05,0.0,-0.989,2e-05,1.00351]
[1779719429507,36.87,77514.0,0.0,-0.98886,2e-05,1.01434]
[1779719430720,36.87,77516.43,0.0,-0.98881,2e-05,1.01879]
[1779719436557,36.87,77517.0,0.0,-0.98882,2e-05,1.01681]
[1779719438570,36.87,77507.59,0.0,-0.98904,2e-05,0.99968]
[1779719439578,36.87,77507.8,0.0,-0.98903,2e-05,1.00006]
[1779719444612,36.87,77505.71,0.0,-0.98908,2e-05,0.99629]
[1779719449647,36.87,77506.47,0.0,-0.98906,2e-05,0.99766]
[1779719454684,36.87,77508.93,0.0,-0.98901,2e-05,1.0021]
[1779719459717,36.87,77509.13,0.0,-0.989,2e-05,1.00247]
[1779719465762,36.87,77509.27,0.0,-0.989,2e-05,1.00272]
[1779719471001,36.87,77509.79,0.0,-0.98899,2e-05,1.00366]
[1779719476839,36.87,77513.77,0.0,-0.9889,2e-05,1.0109]
[1779719481073,36.87,77506.36,0.0,-0.98907,2e-05,0.99746]
[1779719486911,36.87,77504.58,0.0,-0.98911,2e-05,0.99425]
[1779719491944,36.87,77504.36,0.0,-0.98914,2e-05,0.99087]
[1779719497990,36.87,77504.27,0.0,-0.98915,2e-05,0.99071]
[1779719503024,36.87,77501.9,0.0,-0.9892,2e-05,0.98646]
[1779719508060,36.87,77498.38,0.0,-0.98928,2e-05,0.98018]
[1779719513095,36.87,77496.81,0.0,-0.98931,2e-05,0.97739]
[1779719518130,36.87,77494.84,0.0,-0.98936,2e-05,0.9739]
[1779719523165,36.87,77494.93,0.0,-0.98935,2e-05,0.97406]
[1779719530218,36.87,77495.43,0.0,-0.98934,2e-05,0.97494]
[1779719535250,36.87,77493.83,0.0,-0.98938,2e-05,0.97211]
[1779719539279,36.87,77484.22,0.0,-0.98959,2e-05,0.95524]
[1779719544314,36.87,77481.87,0.0,-0.98964,2e-05,0.95115]
[1779719546328,36.87,77477.15,0.0,-0.98974,2e-05,0.94298]
[1779719551579,36.87,77472.55,0.0,-0.98987,2e-05,0.93221]
[1779719555391,36.87,77481.23,0.0,-0.98968,2e-05,0.94715]
[1779719560426,36.87,77472.13,0.0,-0.98988,2e-05,0.93149]
[1779719565461,36.87,77472.7,0.0,-0.98986,2e-05,0.93247]
[1779719570496,36.87,77472.89,0.0,-0.98986,2e-05,0.93279]
[1779719575534,36.87,77472.89,0.0,-0.98986,2e-05,0.93279]
[1779719580569,36.87,77474.52,0.0,-0.98983,2e-05,0.93558]
[1779719583591,36.87,77481.29,0.0,-0.98968,2e-05,0.94725]
[1779719584601,36.87,77487.29,0.0,-0.98955,2e-05,0.95769]
[1779719585605,36.87,77486.4,0.0,-0.98957,2e-05,0.95613]
[1779719590640,36.87,77489.78,0.0,-0.9895,2e-05,0.96205]
[1779719595676,36.87,77493.37,0.0,-0.98942,2e-05,0.96836]
[1779719600710,36.87,77494.65,0.0,-0.98939,2e-05,0.97062]
[1779719605748,36.87,77495.18,0.0,-0.98938,2e-05,0.97156]
[1779719610781,36.87,77493.68,0.0,-0.98941,2e-05,0.96891]
[1779719615816,36.87,77489.83,0.0,-0.98953,2e-05,0.95921]
[1779719620851,36.87,77489.54,0.0,-0.98953,2e-05,0.95871]
[1779719625886,36.87,77489.93,0.0,-0.98952,2e-05,0.95939]
[1779719630923,36.87,77489.46,0.0,-0.98954,2e-05,0.95857]
[1779719636962,36.87,77489.58,0.0,-0.98953,2e-05,0.95878]
[1779719642222,36.87,77491.16,0.0,-0.9895,2e-05,0.96154]
[1779719648043,36.87,77492.27,0.0,-0.98947,2e-05,0.96349]
[1779719653077,36.87,77493.14,0.0,-0.98945,2e-05,0.96502]
[1779719658116,36.87,77492.17,0.0,-0.98948,2e-05,0.96332]
[1779719663151,36.87,77490.37,0.0,-0.98952,2e-05,0.96016]
[1779719669193,36.87,77489.8,0.0,-0.98953,2e-05,0.95916]
[1779719674229,36.87,77489.11,0.0,-0.98957,2e-05,0.95504]
[1779719679265,36.87,77488.59,0.0,-0.98958,2e-05,0.95413]
[1779719685306,36.87,77488.26,0.0,-0.98959,2e-05,0.95356]
[1779719690341,36.87,77487.64,0.0,-0.98961,2e-05,0.95248]
[1779719695377,36.87,77495.6,0.0,-0.98943,2e-05,0.96641]
[1779719697391,36.87,77501.48,0.0,-0.9893,2e-05,0.97682]
[1779719702642,36.87,77501.31,0.0,-0.98931,2e-05,0.97651]
[1779719707464,36.87,77484.4,0.0,-0.98968,2e-05,0.94685]
[1779719712718,36.87,77490.4,0.0,-0.98955,2e-05,0.95729]
[1779719718539,36.87,77490.84,0.0,-0.98954,2e-05,0.95806]
[1779719724582,36.87,77489.66,0.0,-0.98956,2e-05,0.956]
[1779719729617,36.87,77488.45,0.0,-0.98959,2e-05,0.95389]
[1779719731631,36.87,77495.6,0.0,-0.98946,2e-05,0.96348]
[1779719736666,36.87,77494.05,0.0,-0.9895,2e-05,0.96076]
[1779719741701,36.87,77493.5,0.0,-0.98951,2e-05,0.95979]
[1779719747746,36.87,77493.26,0.0,-0.98951,2e-05,0.95937]
[1779719753008,36.87,77494.1,0.0,-0.9895,2e-05,0.96084]
[1779719754796,36.87,77508.92,0.0,-0.98917,2e-05,0.98712]
[1779719755802,36.87,77505.79,0.0,-0.98924,2e-05,0.98153]
[1779719758827,36.87,77512.63,0.0,-0.98908,2e-05,0.99379]
[1779719759836,36.87,77514.03,0.0,-0.98905,2e-05,0.99632]
[1779719764868,36.87,77515.92,0.0,-0.98901,2e-05,0.99973]
[1779719772926,36.87,77516.05,0.0,-0.98901,2e-05,0.99997]
[1779719777961,36.87,77516.27,0.0,-0.989,2e-05,1.00037]
[1779719782996,36.87,77516.23,0.0,-0.989,2e-05,1.0003]
[1779719788031,36.87,77516.68,0.0,-0.98899,2e-05,1.00111]
[1779719793283,36.87,77516.44,0.0,-0.98903,2e-05,0.99767]
[1779719796086,36.87,77509.68,0.0,-0.98918,2e-05,0.9855]
[1779719802129,36.87,77508.6,0.0,-0.98921,2e-05,0.98357]
[1779719810186,36.87,77508.52,0.0,-0.98921,2e-05,0.98343]
[1779719815220,36.87,77508.8,0.0,-0.9892,2e-05,0.98393]
[1779719820255,36.87,77508.6,0.0,-0.98921,2e-05,0.98357]
[1779719825290,36.87,77504.91,0.0,-0.98929,2e-05,0.97699]
[1779719830325,36.87,77497.51,0.0,-0.98945,2e-05,0.9639]
[1779719835360,36.87,77499.56,0.0,-0.98941,2e-05,0.96751]
[1779719836367,36.87,77505.02,0.0,-0.98929,2e-05,0.97719]
[1779719841403,36.87,77506.67,0.0,-0.98925,2e-05,0.98012]
[1779719846443,36.87,77505.65,0.0,-0.98927,2e-05,0.97831]
[1779719852484,36.87,77506.59,0.0,-0.98928,2e-05,0.97701]
[1779719857520,36.87,77507.36,0.0,-0.98927,2e-05,0.97838]
[1779719863776,36.87,77505.96,0.0,-0.9893,2e-05,0.97589]
[1779719870609,36.87,77505.96,0.0,-0.9893,2e-05,0.97589]
[1779719875645,36.87,77506.57,0.0,-0.98928,2e-05,0.97698]
[1779719880680,36.87,77504.27,0.0,-0.98933,2e-05,0.97289]
[1779719885716,36.87,77504.79,0.0,-0.98932,2e-05,0.97381]
[1779719890750,36.87,77504.84,0.0,-0.98932,2e-05,0.9739]
[1779719895786,36.87,77504.98,0.0,-0.98932,2e-05,0.97415]
[1779719900821,36.87,77504.0,0.0,-0.98934,2e-05,0.97241]
[1779719905855,36.87,77504.95,0.0,-0.98932,2e-05,0.9741]
[1779719914141,36.87,77504.19,0.0,-0.98937,2e-05,0.96979]
[1779719920962,36.87,77500.8,0.0,-0.98944,2e-05,0.96381]
[1779719925996,36.87,77501.32,0.0,-0.98943,2e-05,0.96473]
[1779719931031,36.87,77500.73,0.0,-0.98944,2e-05,0.96369]
[1779719936068,36.87,77500.7,0.0,-0.98944,2e-05,0.96364]
[1779719941102,36.87,77501.02,0.0,-0.98944,2e-05,0.9642]
[1779719946144,36.87,77500.46,0.0,-0.98945,2e-05,0.96321]
[1779719951175,36.87,77500.11,0.0,-0.98946,2e-05,0.9626]
[1779719956213,36.87,77499.89,0.0,-0.98946,2e-05,0.96221]
[1779719962254,36.87,77500.31,0.0,-0.98945,2e-05,0.96295]
[1779719968295,36.87,77500.45,0.0,-0.98945,2e-05,0.9632]
[1779719973332,36.87,77500.31,0.0,-0.98948,2e-05,0.96001]
[1779719979375,36.87,77499.93,0.0,-0.98949,2e-05,0.95934]
[1779719984634,36.87,77501.2,0.0,-0.98946,2e-05,0.96157]
[1779719990452,36.87,77500.81,0.0,-0.98947,2e-05,0.96089]
[1779719996495,36.87,77500.63,0.0,-0.98948,2e-05,0.96057]
[1779720001529,36.87,77500.55,0.0,-0.98948,2e-05,0.96043]
[1779720006565,36.87,77500.92,0.0,-0.98947,2e-05,0.96108]
[1779720011600,36.87,77500.74,0.0,-0.98947,2e-05,0.96077]
[1779720016636,36.87,77500.8,0.0,-0.98947,2e-05,0.96087]
[1779720021670,36.87,77500.76,0.0,-0.98947,2e-05,0.9608]
[1779720026705,36.87,77500.86,0.0,-0.98947,2e-05,0.96098]
[1779720029726,36.87,77491.05,0.0,-0.98969,2e-05,0.94387]
[1779720034986,36.87,77491.65,0.0,-0.9897,2e-05,0.942]
[1779720040807,36.87,77488.66,0.0,-0.98977,2e-05,0.93685]
[1779720043829,36.87,77481.82,0.0,-0.98991,2e-05,0.92513]
[1779720048864,36.87,77473.08,0.0,-0.9901,2e-05,0.91033]
[1779720053899,36.87,77470.0,0.0,-0.99016,2e-05,0.90516]
[1779720058934,36.87,77469.81,0.0,-0.99016,2e-05,0.90485]
[1779720063969,36.87,77474.83,0.0,-0.99006,2e-05,0.91328]
[1779720069003,36.87,77474.68,0.0,-0.99006,2e-05,0.91303]
[1779720074045,36.87,77474.85,0.0,-0.99006,2e-05,0.91331]
[1779720079079,36.87,77474.75,0.0,-0.99006,2e-05,0.91315]
[1779720084114,36.87,77475.11,0.0,-0.99005,2e-05,0.91375]
[1779720089149,36.87,77475.39,0.0,-0.99005,2e-05,0.91423]
[1779720094186,36.87,77475.65,0.0,-0.99007,2e-05,0.91182]
[1779720099220,36.87,77473.1,0.0,-0.99013,2e-05,0.90754]
[1779720104256,36.87,77473.27,0.0,-0.99012,2e-05,0.90782]
[1779720109293,36.87,77473.59,0.0,-0.99012,2e-05,0.90836]
[1779720114329,36.87,77474.27,0.0,-0.9901,2e-05,0.9095]
[1779720119362,36.87,77474.34,0.0,-0.9901,2e-05,0.90962]
[1779720124398,36.87,77474.72,0.0,-0.99009,2e-05,0.91026]
[1779720131447,36.87,77473.75,0.0,-0.99011,2e-05,0.90863]
[1779720136484,36.87,77474.02,0.0,-0.99011,2e-05,0.90908]
[1779720141517,36.87,77474.8,0.0,-0.99009,2e-05,0.91039]
[1779720146552,36.87,77475.61,0.0,-0.99007,2e-05,0.91176]
[1779720147560,36.87,77486.22,0.0,-0.98985,2e-05,0.92977]
[1779720152595,36.87,77485.68,0.0,-0.98989,2e-05,0.92598]
[1779720157638,36.87,77486.82,0.0,-0.98987,2e-05,0.92792]
[1779720162673,36.87,77486.83,0.0,-0.98987,2e-05,0.92794]
[1779720169722,36.87,77485.27,0.0,-0.9899,2e-05,0.92528]
[1779720175979,36.87,77484.85,0.0,-0.98991,2e-05,0.92456]
[1779720181806,36.87,77484.54,0.0,-0.98992,2e-05,0.92403]
[1779720186841,36.87,77484.41,0.0,-0.98992,2e-05,0.92381]
[1779720191877,36.87,77486.28,0.0,-0.98988,2e-05,0.927]
[1779720194898,36.87,77491.9,0.0,-0.98976,2e-05,0.93664]
[1779720199933,36.87,77493.53,0.0,-0.98972,2e-05,0.93945]
[1779720204971,36.87,77493.08,0.0,-0.98973,2e-05,0.93868]
[1779720210012,36.87,77493.22,0.0,-0.98973,2e-05,0.93892]
[1779720215042,36.87,77492.25,0.0,-0.98978,2e-05,0.93435]
[1779720220076,36.87,77486.96,0.0,-0.98989,2e-05,0.92529]
[1779720225113,36.87,77482.0,0.0,-0.99,2e-05,0.91686]
[1779720231153,36.87,77478.97,0.0,-0.99006,2e-05,0.91174]
[1779720236411,36.87,77477.86,0.0,-0.99009,2e-05,0.90987]
[1779720244245,36.87,77476.28,0.0,-0.99012,2e-05,0.90721]
[1779720249282,36.87,77483.91,0.0,-0.98996,2e-05,0.9201]
[1779720250289,36.87,77497.83,0.0,-0.98966,2e-05,0.94399]
[1779720251296,36.87,77499.96,0.0,-0.98962,2e-05,0.94769]
[1779720256552,36.87,77502.4,0.0,-0.98956,2e-05,0.95194]
[1779720263382,36.87,77502.51,0.0,-0.98956,2e-05,0.95213]
[1779720268418,36.87,77502.12,0.0,-0.98957,2e-05,0.95145]
[1779720273453,36.87,77503.26,0.0,-0.98958,2e-05,0.95051]
[1779720278487,36.87,77503.25,0.0,-0.98958,2e-05,0.95049]
[1779720283522,36.87,77502.34,0.0,-0.9896,2e-05,0.94891]
[1779720288558,36.87,77502.45,0.0,-0.98959,2e-05,0.9491]
[1779720293592,36.87,77503.38,0.0,-0.98957,2e-05,0.95072]
[1779720298630,36.87,77503.25,0.0,-0.98958,2e-05,0.95049]
[1779720304671,36.87,77504.25,0.0,-0.98955,2e-05,0.95224]
[1779720309705,36.87,77505.4,0.0,-0.98953,2e-05,0.95425]
[1779720314740,36.87,77505.05,0.0,-0.98954,2e-05,0.95364]
[1779720321790,36.87,77504.58,0.0,-0.98955,2e-05,0.95282]
[1779720327079,36.87,77504.75,0.0,-0.98954,2e-05,0.95311]
[1779720333881,36.87,77504.76,0.0,-0.98957,2e-05,0.9502]
[1779720339923,36.87,77505.81,0.0,-0.98955,2e-05,0.95203]
[1779720344958,36.87,77504.38,0.0,-0.98958,2e-05,0.94954]
[1779720349993,36.87,77504.1,0.0,-0.98959,2e-05,0.94905]
[1779720355031,36.87,77504.15,0.0,-0.98959,2e-05,0.94914]
[1779720361070,36.87,77504.25,0.0,-0.98958,2e-05,0.94931]
[1779720366106,36.87,77504.49,0.0,-0.98958,2e-05,0.94973]
[1779720374163,36.87,77504.61,0.0,-0.98958,2e-05,0.94994]
[1779720377429,36.87,77514.54,0.0,-0.98936,2e-05,0.96739]
[1779720378194,36.87,77514.54,0.0,-0.98936,2e-05,0.96739]
[1779720383227,36.87,77519.4,0.0,-0.98925,2e-05,0.97602]
[1779720385242,36.87,77529.77,0.0,-0.98902,2e-05,0.99465]
[1779720388262,36.87,77534.56,0.0,-0.98891,2e-05,1.00335]
[1779720390278,36.87,77540.89,0.0,-0.98876,2e-05,1.01494]
[1779720392290,36.87,77547.48,0.0,-0.98864,2e-05,1.02404]
[1779720394306,36.87,77552.85,0.0,-0.98851,2e-05,1.03403]
[1779720396321,36.87,77559.38,0.0,-0.98836,2e-05,1.04629]
[1779720397571,36.87,77568.16,0.0,-0.98814,2e-05,1.06295]
[1779720399345,36.87,77577.68,0.0,-0.98791,2e-05,1.08126]
[1779720400351,36.87,77591.86,0.0,-0.98755,3e-05,1.109]
[1779720401357,36.87,77591.4,0.0,-0.98756,3e-05,1.10809]
[1779720403374,36.87,77601.11,0.0,-0.98732,3e-05,1.12739]
[1779720404381,36.87,77613.54,0.0,-0.98699,3e-05,1.15249]
[1779720405387,36.87,77614.82,0.0,-0.98696,3e-05,1.1551]
[1779720407643,36.87,77622.28,0.0,-0.98676,3e-05,1.17041]
[1779720409416,36.87,77625.06,0.0,-0.98668,3e-05,1.17615]
[1779720410422,36.87,77630.11,0.0,-0.98655,3e-05,1.18664]
[1779720411429,36.87,77630.22,0.0,-0.98654,3e-05,1.18687]
[1779720413449,36.87,77655.52,0.0,-0.98584,3e-05,1.24056]
[1779720414459,36.87,77677.48,0.0,-0.98521,3e-05,1.2887]
[1779720415466,36.87,77670.47,0.0,-0.98541,3e-05,1.27318]
[1779720416480,36.87,77670.47,0.0,-0.98541,3e-05,1.27318]
[1779720418493,36.87,77669.56,0.0,-0.98544,3e-05,1.27117]
[1779720421520,36.87,77658.83,0.0,-0.98575,3e-05,1.24773]
[1779720422524,36.87,77652.72,0.0,-0.98592,3e-05,1.23453]
[1779720423559,36.87,77654.01,0.0,-0.98588,3e-05,1.2373]
[1779720425551,36.87,77662.58,0.0,-0.98564,3e-05,1.25588]
[1779720426556,36.87,77662.42,0.0,-0.98564,3e-05,1.25553]
[1779720427786,36.87,77654.22,0.0,-0.98588,3e-05,1.23776]
[1779720429578,36.87,77648.42,0.0,-0.98604,3e-05,1.22531]
[1779720430584,36.87,77644.16,0.0,-0.98616,3e-05,1.21622]
[1779720434618,36.87,77640.51,0.0,-0.98626,3e-05,1.20848]
[1779720439654,36.87,77646.96,0.0,-0.98608,3e-05,1.22219]
[1779720440661,36.87,77652.5,0.0,-0.98593,3e-05,1.23405]
[1779720441680,36.87,77651.68,0.0,-0.98595,3e-05,1.23229]
[1779720442689,36.87,77671.19,0.0,-0.98539,3e-05,1.27476]
[1779720443684,36.87,77689.74,0.0,-0.98484,3e-05,1.3162]
[1779720444696,36.87,77681.89,0.0,-0.98508,3e-05,1.29854]
[1779720445709,36.87,77672.83,0.0,-0.98534,3e-05,1.27839]
[1779720446707,36.87,77665.36,0.0,-0.98556,3e-05,1.26195]
[1779720447715,36.87,77662.64,0.0,-0.98564,3e-05,1.25601]
[1779720450740,36.87,77654.48,0.0,-0.98587,3e-05,1.23832]
[1779720451748,36.87,77652.26,0.0,-0.98597,3e-05,1.23004]
[1779720456784,36.87,77652.06,0.0,-0.98598,3e-05,1.22961]
[1779720461820,36.87,77644.36,0.0,-0.98619,3e-05,1.21319]
[1779720462826,36.87,77641.52,0.0,-0.98627,3e-05,1.20717]
[1779720464842,36.87,77633.09,0.0,-0.9865,3e-05,1.18945]
[1779720465848,36.87,77633.42,0.0,-0.98649,3e-05,1.19014]
[1779720470902,36.87,77634.15,0.0,-0.98647,3e-05,1.19167]
[1779720471898,36.87,77643.13,0.0,-0.98623,3e-05,1.21058]
[1779720472904,36.87,77658.41,0.0,-0.9858,3e-05,1.2433]
[1779720473910,36.87,77652.45,0.0,-0.98597,3e-05,1.23045]
[1779720474916,36.87,77647.17,0.0,-0.98611,3e-05,1.21916]
[1779720478144,36.87,77652.42,0.0,-0.98597,3e-05,1.23039]
[1779720479951,36.87,77655.2,0.0,-0.98589,3e-05,1.23636]
[1779720484988,36.87,77651.59,0.0,-0.98599,3e-05,1.22861]
[1779720490023,36.87,77648.07,0.0,-0.98609,3e-05,1.22108]
[1779720495058,36.87,77648.13,0.0,-0.98609,3e-05,1.22121]
[1779720498079,36.87,77653.72,0.0,-0.98593,3e-05,1.23318]
[1779720503114,36.87,77653.16,0.0,-0.98595,3e-05,1.23198]
[1779720508150,36.87,77655.27,0.0,-0.98589,3e-05,1.23652]
[1779720511185,36.87,77661.62,0.0,-0.98574,3e-05,1.24673]
[1779720512191,36.87,77658.36,0.0,-0.98584,3e-05,1.23967]
[1779720514397,36.87,77648.72,0.0,-0.98611,3e-05,1.21899]
[1779720520246,36.87,77652.17,0.0,-0.98601,3e-05,1.22636]
[1779720521254,36.87,77658.13,0.0,-0.98584,3e-05,1.23918]
[1779720526288,36.87,77663.56,0.0,-0.98569,3e-05,1.25094]
[1779720531326,36.87,77661.45,0.0,-0.98575,3e-05,1.24636]
[1779720533340,36.87,77636.34,0.0,-0.98645,3e-05,1.19283]
[1779720538376,36.87,77637.11,0.0,-0.98643,3e-05,1.19444]
[1779720543410,36.87,77634.87,0.0,-0.98649,3e-05,1.18975]
[1779720548445,36.87,77636.74,0.0,-0.98644,3e-05,1.19367]
[1779720549452,36.87,77641.77,0.0,-0.9863,3e-05,1.20425]
[1779720554487,36.87,77642.62,0.0,-0.98628,3e-05,1.20604]
[1779720556716,36.87,77647.73,0.0,-0.98614,3e-05,1.21688]
[1779720562547,36.87,77653.07,0.0,-0.98599,3e-05,1.22829]
[1779720564560,36.87,77644.47,0.0,-0.98623,3e-05,1.20996]
[1779720565567,36.87,77634.95,0.0,-0.98649,3e-05,1.18992]
[1779720566787,36.87,77633.67,0.0,-0.98652,3e-05,1.18725]
[1779720572618,36.87,77626.85,0.0,-0.98675,3e-05,1.16969]
[1779720575638,36.87,77625.95,0.0,-0.98677,3e-05,1.16784]
[1779720580675,36.87,77626.95,0.0,-0.98674,3e-05,1.1699]
[1779720585715,36.87,77627.66,0.0,-0.98672,3e-05,1.17137]
[1779720590752,36.87,77629.74,0.0,-0.98667,3e-05,1.17567]
[1779720595786,36.87,77631.31,0.0,-0.98663,3e-05,1.17893]
[1779720600822,36.87,77634.49,0.0,-0.98654,3e-05,1.18554]
[1779720603841,36.87,77640.49,0.0,-0.98638,3e-05,1.19811]
[1779720607871,36.87,77650.1,0.0,-0.98611,3e-05,1.21846]
[1779720612905,36.87,77648.01,0.0,-0.98617,3e-05,1.21401]
[1779720617940,36.87,77653.09,0.0,-0.98603,3e-05,1.22484]
[1779720620961,36.87,77646.65,0.0,-0.98621,3e-05,1.21112]
[1779720625996,36.87,77645.45,0.0,-0.98624,3e-05,1.20858]
[1779720629032,36.87,77638.3,0.0,-0.98644,3e-05,1.19351]
[1779720633063,36.87,77633.42,0.0,-0.98661,3e-05,1.17991]
[1779720636081,36.87,77639.28,0.0,-0.98645,3e-05,1.19214]
[1779720641115,36.87,77635.1,0.0,-0.98656,3e-05,1.1834]
[1779720647359,36.87,77632.39,0.0,-0.98663,3e-05,1.17777]
[1779720653200,36.87,77629.8,0.0,-0.9867,3e-05,1.1724]
[1779720656222,36.87,77624.75,0.0,-0.98684,3e-05,1.16199]
[1779720661260,36.87,77621.3,0.0,-0.98693,3e-05,1.15493]
[1779720666292,36.87,77622.01,0.0,-0.98691,3e-05,1.15638]
[1779720671327,36.87,77619.26,0.0,-0.98699,3e-05,1.15076]
[1779720676362,36.87,77620.52,0.0,-0.98695,3e-05,1.15333]
[1779720681397,36.87,77618.35,0.0,-0.98701,3e-05,1.14891]
[1779720687648,36.87,77618.68,0.0,-0.987,3e-05,1.14958]
[1779720693481,36.87,77615.05,0.0,-0.98713,3e-05,1.13888]
[1779720698517,36.87,77613.8,0.0,-0.98717,3e-05,1.13635]
[1779720703552,36.87,77616.18,0.0,-0.9871,3e-05,1.14117]
[1779720708587,36.87,77611.37,0.0,-0.98723,3e-05,1.13146]
[1779720710601,36.87,77602.91,0.0,-0.98745,3e-05,1.11454]
[1779720714629,36.87,77610.79,0.0,-0.98724,3e-05,1.13029]
[1779720721678,36.87,77613.36,0.0,-0.98718,3e-05,1.13547]
[1779720727935,36.87,77613.39,0.0,-0.98718,3e-05,1.13553]
[1779720733766,36.87,77610.19,0.0,-0.98726,3e-05,1.12909]
[1779720738801,36.87,77613.1,0.0,-0.98718,3e-05,1.13494]
[1779720743836,36.87,77612.63,0.0,-0.9872,3e-05,1.13399]
[1779720748873,36.87,77614.71,0.0,-0.98714,3e-05,1.13819]
[1779720753907,36.87,77610.76,0.0,-0.98728,3e-05,1.12692]
[1779720758943,36.87,77611.24,0.0,-0.98727,3e-05,1.12788]
[1779720763978,36.87,77612.3,0.0,-0.98724,3e-05,1.13001]
[1779720769014,36.87,77612.38,0.0,-0.98724,3e-05,1.13017]
[1779720777070,36.87,77612.55,0.0,-0.98723,3e-05,1.13052]
[1779720782108,36.87,77613.19,0.0,-0.98722,3e-05,1.1318]
[1779720784122,36.87,77620.55,0.0,-0.98702,3e-05,1.14669]
[1779720785129,36.87,77620.82,0.0,-0.98702,3e-05,1.14724]
[1779720790163,36.87,77623.33,0.0,-0.98695,3e-05,1.15236]
[1779720796208,36.87,77625.73,0.0,-0.98689,3e-05,1.15726]
[1779720801241,36.87,77627.04,0.0,-0.98685,3e-05,1.15995]
[1779720807283,36.87,77628.45,0.0,-0.98681,3e-05,1.16285]
[1779720812319,36.87,77629.49,0.0,-0.98682,3e-05,1.16161]
[1779720817354,36.87,77628.31,0.0,-0.98686,3e-05,1.15918]
[1779720822388,36.87,77628.48,0.0,-0.98685,3e-05,1.15953]
[1779720827424,36.87,77631.57,0.0,-0.98677,3e-05,1.16589]
[1779720833466,36.87,77631.1,0.0,-0.98678,3e-05,1.16492]
[1779720838713,36.87,77630.77,0.0,-0.98679,3e-05,1.16424]
[1779720844543,36.87,77628.85,0.0,-0.98684,3e-05,1.16029]
[1779720849578,36.87,77628.28,0.0,-0.98686,3e-05,1.15912]
[1779720854613,36.87,77628.52,0.0,-0.98685,3e-05,1.15961]
[1779720859648,36.87,77632.12,0.0,-0.98675,3e-05,1.16702]
[1779720864683,36.87,77630.45,0.0,-0.9868,3e-05,1.16358]
[1779720865690,36.87,77648.71,0.0,-0.9863,3e-05,1.20164]
[1779720870725,36.87,77649.8,0.0,-0.98627,3e-05,1.20395]
[1779720875760,36.87,77652.4,0.0,-0.98624,3e-05,1.20598]
[1779720880806,36.87,77653.85,0.0,-0.9862,3e-05,1.20906]
[1779720883826,36.87,77645.71,0.0,-0.98642,3e-05,1.19188]
[1779720889070,36.87,77642.51,0.0,-0.98651,3e-05,1.18518]
[1779720894905,36.87,77638.32,0.0,-0.98662,3e-05,1.17645]
[1779720896920,36.87,77628.24,0.0,-0.98689,3e-05,1.15567]
[1779720897930,36.87,77625.14,0.0,-0.98698,3e-05,1.14933]
[1779720899943,36.87,77621.9,0.0,-0.98706,3e-05,1.14274]
[1779720902977,36.87,77630.97,0.0,-0.98682,3e-05,1.16127]
[1779720903987,36.87,77643.3,0.0,-0.98649,3e-05,1.18683]
[1779720904995,36.87,77643.11,0.0,-0.98649,3e-05,1.18644]
[1779720909214,36.87,77658.75,0.0,-0.98606,3e-05,1.21949]
[1779720910033,36.87,77658.53,0.0,-0.98606,3e-05,1.21902]
[1779720914060,36.87,77659.26,0.0,-0.98604,3e-05,1.22058]
[1779720917080,36.87,77653.34,0.0,-0.98621,3e-05,1.20798]
[1779720918093,36.87,77652.25,0.0,-0.98624,3e-05,1.20567]
[1779720923124,36.87,77651.43,0.0,-0.98626,3e-05,1.20393]
[1779720928159,36.87,77651.04,0.0,-0.98627,3e-05,1.20311]
[1779720933193,36.87,77647.08,0.0,-0.98642,3e-05,1.19131]
[1779720938229,36.87,77646.23,0.0,-0.98644,3e-05,1.18953]
[1779720943264,36.87,77647.13,0.0,-0.98642,3e-05,1.19142]
[1779720949498,36.87,77647.84,0.0,-0.9864,3e-05,1.19291]
[1779720955348,36.87,77648.44,0.0,-0.98638,3e-05,1.19417]
[1779720964411,36.87,77648.07,0.0,-0.98639,3e-05,1.19339]
[1779720969638,36.87,77647.65,0.0,-0.98641,3e-05,1.19251]
[1779720974483,36.87,77641.63,0.0,-0.98657,3e-05,1.17992]
[1779720977504,36.87,77636.7,0.0,-0.9867,3e-05,1.16969]
[1779720982539,36.87,77635.75,0.0,-0.98673,3e-05,1.16773]
[1779720987574,36.87,77636.61,0.0,-0.98671,3e-05,1.16951]
[1779720993617,36.87,77636.65,0.0,-0.98674,3e-05,1.16619]
[1779720998650,36.87,77632.4,0.0,-0.98686,3e-05,1.15744]
[1779720999855,36.87,77627.09,0.0,-0.987,3e-05,1.14659]
[1779721005699,36.87,77628.95,0.0,-0.98695,3e-05,1.15038]
[1779721010735,36.87,77630.48,0.0,-0.98691,3e-05,1.15351]
[1779721015770,36.87,77630.3,0.0,-0.98691,3e-05,1.15314]
[1779721017784,36.87,77635.55,0.0,-0.98677,3e-05,1.16392]
[1779721022819,36.87,77636.91,0.0,-0.98674,3e-05,1.16673]
[1779721027859,36.87,77633.98,0.0,-0.98681,3e-05,1.16069]
[1779721033901,36.87,77634.32,0.0,-0.9868,3e-05,1.16139]
[1779721038936,36.87,77633.81,0.0,-0.98682,3e-05,1.16034]
[1779721044978,36.87,77634.39,0.0,-0.9868,3e-05,1.16153]
[1779721050207,36.87,77635.55,0.0,-0.98677,3e-05,1.16392]
[1779721054041,36.87,77640.7,0.0,-0.98667,3e-05,1.17116]
[1779721059075,36.87,77640.37,0.0,-0.98668,3e-05,1.17048]
[1779721064111,36.87,77639.79,0.0,-0.98669,3e-05,1.16928]
[1779721069147,36.87,77639.61,0.0,-0.9867,3e-05,1.16891]
[1779721074185,36.87,77638.51,0.0,-0.98673,3e-05,1.16663]
[1779721079220,36.87,77637.79,0.0,-0.98675,3e-05,1.16515]
[1779721083247,36.87,77643.54,0.0,-0.98659,3e-05,1.17706]
[1779721084255,36.87,77644.14,0.0,-0.98658,3e-05,1.17831]
[1779721089289,36.87,77644.67,0.0,-0.98656,3e-05,1.17941]
[1779721094324,36.87,77645.28,0.0,-0.98655,3e-05,1.18068]
[1779721099359,36.87,77646.11,0.0,-0.98652,3e-05,1.18241]
[1779721104394,36.87,77645.85,0.0,-0.98653,3e-05,1.18187]
[1779721109429,36.87,77647.67,0.0,-0.98648,3e-05,1.18567]
[1779721114464,36.87,77647.99,0.0,-0.98651,3e-05,1.18291]
[1779721119499,36.87,77652.62,0.0,-0.98638,3e-05,1.19261]
[1779721124537,36.87,77651.91,0.0,-0.9864,3e-05,1.19112]
[1779721129572,36.87,77649.74,0.0,-0.98646,3e-05,1.18657]
[1779721134607,36.87,77646.3,0.0,-0.98656,3e-05,1.17938]
[1779721139642,36.87,77646.74,0.0,-0.98654,3e-05,1.1803]
[1779721144677,36.87,77647.09,0.0,-0.98653,3e-05,1.18103]
[1779721149712,36.87,77647.5,0.0,-0.98652,3e-05,1.18188]
[1779721154747,36.87,77646.88,0.0,-0.98654,3e-05,1.18059]
[1779721159782,36.87,77646.81,0.0,-0.98654,3e-05,1.18044]
[1779721165824,36.87,77647.02,0.0,-0.98654,3e-05,1.18088]
[1779721171054,36.87,77644.61,0.0,-0.98664,3e-05,1.17244]
[1779721176902,36.87,77644.91,0.0,-0.98663,3e-05,1.17307]
[1779721181937,36.87,77645.21,0.0,-0.98662,3e-05,1.17369]
[1779721186973,36.87,77645.43,0.0,-0.98662,3e-05,1.17415]
[1779721192016,36.87,77642.18,0.0,-0.9867,3e-05,1.16741]
[1779721194024,36.87,77648.35,0.0,-0.98654,3e-05,1.18023]
[1779721199062,36.87,77649.0,0.0,-0.98652,3e-05,1.18158]
[1779721204293,36.87,77667.97,0.0,-0.98599,3e-05,1.22171]
[1779721205133,36.87,77667.97,0.0,-0.98599,3e-05,1.22171]
[1779721206143,36.87,77673.31,0.0,-0.98584,3e-05,1.2332]
[1779721207148,36.87,77678.65,0.0,-0.98569,3e-05,1.24478]
[1779721208155,36.87,77685.1,0.0,-0.9855,3e-05,1.25887]
[1779721209162,36.87,77679.93,0.0,-0.98565,3e-05,1.24757]
[1779721212185,36.87,77688.59,0.0,-0.9854,3e-05,1.26655]
[1779721217221,36.87,77675.96,0.0,-0.98576,3e-05,1.23894]
[1779721218229,36.87,77669.49,0.0,-0.98595,3e-05,1.22498]
[1779721219235,36.87,77664.17,0.0,-0.9861,3e-05,1.21359]
[1779721222255,36.87,77662.47,0.0,-0.98615,3e-05,1.20997]
[1779721227291,36.87,77660.68,0.0,-0.9862,3e-05,1.20617]
[1779721232326,36.87,77659.08,0.0,-0.98628,3e-05,1.1993]
[1779721237361,36.87,77655.43,0.0,-0.98638,3e-05,1.19161]
[1779721244582,36.87,77653.2,0.0,-0.98644,3e-05,1.18693]
[1779721250464,36.87,77652.13,0.0,-0.98647,3e-05,1.18469]
[1779721255496,36.87,77653.89,0.0,-0.98642,3e-05,1.18837]
[1779721260533,36.87,77657.83,0.0,-0.98631,3e-05,1.19666]
[1779721265568,36.87,77656.46,0.0,-0.98635,3e-05,1.19378]
[1779721270604,36.87,77656.83,0.0,-0.98634,3e-05,1.19455]
[1779721275640,36.87,77663.97,0.0,-0.98614,3e-05,1.20967]
[1779721277654,36.87,77664.14,0.0,-0.98614,3e-05,1.21003]
[1779721282689,36.87,77661.74,0.0,-0.9862,3e-05,1.20493]
[1779721285709,36.87,77655.99,0.0,-0.98636,3e-05,1.19279]
[1779721290745,36.87,77655.45,0.0,-0.98638,3e-05,1.19165]
[1779721295779,36.87,77654.27,0.0,-0.98645,3e-05,1.18572]
[1779721303836,36.87,77653.67,0.0,-0.98647,3e-05,1.18446]
[1779721305029,36.87,77644.59,0.0,-0.98671,3e-05,1.16558]
[1779721306856,36.87,77644.63,0.0,-0.98671,3e-05,1.16566]
[1779721311891,36.87,77645.9,0.0,-0.98668,3e-05,1.16829]
[1779721316926,36.87,77647.6,0.0,-0.98663,3e-05,1.17181]
[1779721325169,36.87,77648.19,0.0,-0.98662,3e-05,1.17304]
[1779721335243,36.87,77648.71,0.0,-0.9866,3e-05,1.17412]
[1779721342101,36.87,77648.66,0.0,-0.9866,3e-05,1.17401]
[1779721347136,36.87,77649.02,0.0,-0.98659,3e-05,1.17476]
[1779721348143,36.87,77641.58,0.0,-0.9868,3e-05,1.15937]
[1779721353178,36.87,77639.45,0.0,-0.98689,3e-05,1.15161]
[1779721358214,36.87,77640.13,0.0,-0.98687,3e-05,1.153]
[1779721363248,36.87,77642.18,0.0,-0.98682,3e-05,1.15721]
[1779721365454,36.87,77638.16,0.0,-0.98692,3e-05,1.14897]
[1779721371305,36.87,77638.42,0.0,-0.98692,3e-05,1.1495]
[1779721373320,36.87,77648.89,0.0,-0.98664,3e-05,1.17107]
[1779721378354,36.87,77651.92,0.0,-0.98655,3e-05,1.17737]
[1779721383389,36.87,77656.0,0.0,-0.98644,3e-05,1.1859]
[1779721384396,36.87,77662.12,0.0,-0.98627,3e-05,1.19878]
[1779721385594,36.87,77662.36,0.0,-0.98626,3e-05,1.19929]
[1779721391445,36.87,77664.3,0.0,-0.98621,3e-05,1.2034]
[1779721392452,36.87,77669.65,0.0,-0.98606,3e-05,1.21478]
[1779721393461,36.87,77670.22,0.0,-0.98604,3e-05,1.216]
[1779721395664,36.87,77660.78,0.0,-0.98631,3e-05,1.19595]
[1779721396482,36.87,77660.78,0.0,-0.98631,3e-05,1.19595]
[1779721401515,36.87,77664.41,0.0,-0.98621,3e-05,1.20363]
[1779721407559,36.87,77662.86,0.0,-0.98625,3e-05,1.20035]
[1779721413601,36.87,77661.53,0.0,-0.98633,3e-05,1.19406]
[1779721418638,36.87,77659.1,0.0,-0.98639,3e-05,1.18895]
[1779721420652,36.87,77652.66,0.0,-0.98657,3e-05,1.17548]
[1779721421657,36.87,77650.55,0.0,-0.98663,3e-05,1.17109]
[1779721423672,36.87,77640.84,0.0,-0.98689,3e-05,1.15107]
[1779721424678,36.87,77640.41,0.0,-0.9869,3e-05,1.15019]
[1779721428706,36.87,77637.82,0.0,-0.98697,3e-05,1.1449]
[1779721431727,36.87,77632.48,0.0,-0.98711,3e-05,1.13405]
[1779721432735,36.87,77629.1,0.0,-0.9872,3e-05,1.12722]
[1779721436763,36.87,77629.09,0.0,-0.9872,3e-05,1.1272]
[1779721441798,36.87,77629.83,0.0,-0.98718,3e-05,1.12869]
[1779721446837,36.87,77632.95,0.0,-0.9871,3e-05,1.135]
[1779721451871,36.87,77629.29,0.0,-0.9872,3e-05,1.12761]
[1779721453883,36.87,77627.4,0.0,-0.98725,3e-05,1.1238]
[1779721460932,36.87,77626.78,0.0,-0.98726,3e-05,1.12256]
[1779721466179,36.87,77629.69,0.0,-0.98719,3e-05,1.12841]
[1779721472010,36.87,77630.82,0.0,-0.98719,3e-05,1.12735]
[1779721474023,36.87,77624.83,0.0,-0.98735,3e-05,1.11533]
[1779721476245,36.87,77624.39,0.0,-0.98736,3e-05,1.11445]
[1779721479058,36.87,77629.35,0.0,-0.98723,3e-05,1.12439]
[1779721482079,36.87,77632.85,0.0,-0.98714,3e-05,1.13144]
[1779721486318,36.87,77639.02,0.0,-0.98698,3e-05,1.14397]
[1779721492150,36.87,77639.38,0.0,-0.98697,3e-05,1.1447]
[1779721497185,36.87,77639.51,0.0,-0.98696,3e-05,1.14497]
[1779721502219,36.87,77643.81,0.0,-0.98685,3e-05,1.15377]
[1779721504245,36.87,77653.51,0.0,-0.98658,3e-05,1.17381]
[1779721505259,36.87,77664.84,0.0,-0.98627,3e-05,1.19758]
[1779721506457,36.87,77672.37,0.0,-0.98606,3e-05,1.21358]
[1779721507269,36.87,77672.37,0.0,-0.98606,3e-05,1.21358]
[1779721513312,36.87,77669.48,0.0,-0.98614,3e-05,1.20742]
[1779721518347,36.87,77658.18,0.0,-0.98646,3e-05,1.18356]
[1779721522378,36.87,77661.18,0.0,-0.98637,3e-05,1.18986]
[1779721527413,36.87,77666.02,0.0,-0.98624,3e-05,1.20007]
[1779721528419,36.87,77671.38,0.0,-0.98609,3e-05,1.21146]
[1779721533456,36.87,77670.93,0.0,-0.98614,3e-05,1.207]
[1779721538490,36.87,77669.03,0.0,-0.98619,3e-05,1.20297]
[1779721541511,36.87,77675.27,0.0,-0.98602,3e-05,1.21627]
[1779721544532,36.87,77669.3,0.0,-0.98619,3e-05,1.20354]
[1779721546754,36.87,77656.09,0.0,-0.98655,3e-05,1.17575]
[1779721547554,36.87,77656.09,0.0,-0.98655,3e-05,1.17575]
[1779721548561,36.87,77650.49,0.0,-0.9867,3e-05,1.16412]
[1779721551582,36.87,77645.69,0.0,-0.98683,3e-05,1.15423]
[1779721556825,36.87,77645.14,0.0,-0.98685,3e-05,1.1531]
[1779721562661,36.87,77636.36,0.0,-0.98708,3e-05,1.13519]
[1779721563668,36.87,77636.32,0.0,-0.98708,3e-05,1.13511]
[1779721568702,36.87,77638.25,0.0,-0.98703,3e-05,1.13903]
[1779721571725,36.87,77643.44,0.0,-0.98689,3e-05,1.14962]
[1779721576975,36.87,77639.86,0.0,-0.98699,3e-05,1.14231]
[1779721583811,36.87,77640.88,0.0,-0.98696,3e-05,1.14438]
[1779721588846,36.87,77643.71,0.0,-0.98689,3e-05,1.15017]
[1779721593882,36.87,77643.23,0.0,-0.98694,3e-05,1.1458]
[1779721598918,36.87,77645.29,0.0,-0.98688,3e-05,1.15001]
[1779721601937,36.87,77650.98,0.0,-0.98673,3e-05,1.16172]
[1779721602944,36.87,77656.42,0.0,-0.98658,3e-05,1.173]
[1779721603951,36.87,77658.33,0.0,-0.98653,3e-05,1.17698]
[1779721605966,36.87,77662.64,0.0,-0.98641,3e-05,1.186]
[1779721609996,36.87,77662.83,0.0,-0.9864,3e-05,1.1864]
[1779721613017,36.87,77669.64,0.0,-0.98621,3e-05,1.20077]
[1779721614024,36.87,77676.35,0.0,-0.98603,3e-05,1.21506]
[1779721615033,36.87,77675.94,0.0,-0.98604,3e-05,1.21418]
[1779721620076,36.87,77676.91,0.0,-0.98601,3e-05,1.21626]
[1779721625100,36.87,77678.01,0.0,-0.98598,3e-05,1.21862]
[1779721631142,36.87,77678.66,0.0,-0.98596,3e-05,1.22001]
[1779721637440,36.87,77679.19,0.0,-0.98594,3e-05,1.22115]
[1779721639208,36.87,77685.36,0.0,-0.98577,3e-05,1.23446]
[1779721640223,36.87,77686.08,0.0,-0.98575,3e-05,1.23602]
[1779721645254,36.87,77688.4,0.0,-0.98568,3e-05,1.24106]
[1779721649285,36.87,77706.78,0.0,-0.98514,3e-05,1.28157]
[1779721650292,36.87,77708.42,0.0,-0.98509,3e-05,1.28523]
[1779721652306,36.87,77698.78,0.0,-0.98542,3e-05,1.2602]
[1779721655334,36.87,77686.48,0.0,-0.98578,3e-05,1.23333]
[1779721656332,36.87,77687.68,0.0,-0.98574,3e-05,1.23593]
[1779721661367,36.87,77683.06,0.0,-0.98587,3e-05,1.22594]
[1779721663382,36.87,77669.75,0.0,-0.98625,3e-05,1.19751]
[1779721664389,36.87,77670.25,0.0,-0.98624,3e-05,1.19857]
[1779721669425,36.87,77670.4,0.0,-0.98623,3e-05,1.19889]
[1779721674459,36.87,77668.47,0.0,-0.98629,3e-05,1.1948]
[1779721679494,36.87,77666.03,0.0,-0.98635,3e-05,1.18966]
[1779721684529,36.87,77661.33,0.0,-0.98648,3e-05,1.1798]
[1779721689564,36.87,77649.48,0.0,-0.98681,3e-05,1.15522]
[1779721693592,36.87,77655.52,0.0,-0.98664,3e-05,1.16769]
[1779721698631,36.87,77659.7,0.0,-0.98653,3e-05,1.17639]
[1779721703666,36.87,77659.8,0.0,-0.98653,3e-05,1.1766]
[1779721708702,36.87,77657.03,0.0,-0.9866,3e-05,1.17083]
[1779721710715,36.87,77647.36,0.0,-0.98686,3e-05,1.15086]
[1779721715749,36.87,77647.2,0.0,-0.98691,3e-05,1.14714]
[1779721720785,36.87,77649.75,0.0,-0.98684,3e-05,1.15237]
[1779721725821,36.87,77648.2,0.0,-0.98688,3e-05,1.14919]
[1779721730855,36.87,77648.97,0.0,-0.98686,3e-05,1.15077]
[1779721732870,36.87,77655.34,0.0,-0.98669,3e-05,1.16389]
[1779721733878,36.87,77658.21,0.0,-0.98661,3e-05,1.16985]
[1779721738912,36.87,77656.29,0.0,-0.98666,3e-05,1.16586]
[1779721743947,36.87,77652.48,0.0,-0.98676,3e-05,1.15799]
[1779721748985,36.87,77651.87,0.0,-0.98678,3e-05,1.15673]
[1779721754018,36.87,77657.26,0.0,-0.98663,3e-05,1.16787]
[1779721759058,36.87,77660.58,0.0,-0.98654,3e-05,1.17478]
[1779721764093,36.87,77665.52,0.0,-0.98641,3e-05,1.18512]
[1779721769129,36.87,77669.89,0.0,-0.98628,3e-05,1.19432]
[1779721774163,36.87,77670.69,0.0,-0.9863,3e-05,1.19253]
[1779721779199,36.87,77676.21,0.0,-0.98615,3e-05,1.20422]
[1779721782222,36.87,77695.46,0.0,-0.98559,3e-05,1.24573]
[1779721783228,36.87,77695.71,0.0,-0.98559,3e-05,1.24627]
[1779721788263,36.87,77694.85,0.0,-0.98561,3e-05,1.24439]
[1779721789269,36.87,77689.34,0.0,-0.98577,3e-05,1.23241]
[1779721790277,36.87,77688.46,0.0,-0.9858,3e-05,1.23051]
[1779721793298,36.87,77681.72,0.0,-0.98599,3e-05,1.21599]
[1779721794305,36.87,77681.51,0.0,-0.986,3e-05,1.21554]
[1779721799340,36.87,77680.53,0.0,-0.98602,3e-05,1.21344]
[1779721802361,36.87,77670.84,0.0,-0.9863,3e-05,1.19284]
[1779721803367,36.87,77665.35,0.0,-0.98645,3e-05,1.1813]
[1779721804374,36.87,77665.49,0.0,-0.98645,3e-05,1.18159]
[1779721809410,36.87,77662.99,0.0,-0.98651,3e-05,1.17636]
[1779721815457,36.87,77662.07,0.0,-0.98654,3e-05,1.17444]
[1779721821498,36.87,77659.44,0.0,-0.98661,3e-05,1.16897]
[1779721826533,36.87,77657.31,0.0,-0.98667,3e-05,1.16455]
[1779721831568,36.87,77657.24,0.0,-0.98671,3e-05,1.16097]
[1779721836603,36.87,77656.02,0.0,-0.98674,3e-05,1.15845]
[1779721841657,36.87,77651.01,0.0,-0.98688,3e-05,1.14815]
[1779721842654,36.87,77645.14,0.0,-0.98704,3e-05,1.13617]
[1779721843668,36.87,77640.55,0.0,-0.98716,3e-05,1.12687]
[1779721844672,36.87,77662.04,0.0,-0.98658,3e-05,1.17093]
[1779721845680,36.87,77667.55,0.0,-0.98643,3e-05,1.18244]
[1779721848944,36.87,77673.71,0.0,-0.98625,3e-05,1.19542]
[1779721854765,36.87,77681.7,0.0,-0.98603,3e-05,1.21242]
[1779721855774,36.87,77698.19,0.0,-0.98555,3e-05,1.24811]
[1779721856787,36.87,77727.37,0.0,-0.98468,3e-05,1.31327]
[1779721857779,36.87,77749.18,0.0,-0.984,3e-05,1.36369]
[1779721859045,36.87,77752.62,0.0,-0.98389,3e-05,1.37178]
[1779721860814,36.87,77732.03,0.0,-0.98454,3e-05,1.32392]
[1779721861809,36.87,77720.16,0.0,-0.9849,3e-05,1.29693]
[1779721862817,36.87,77707.65,0.0,-0.98528,3e-05,1.26895]
[1779721863823,36.87,77706.73,0.0,-0.9853,3e-05,1.26691]
[1779721864833,36.87,77720.03,0.0,-0.9849,3e-05,1.29664]
[1779721865849,36.87,77717.33,0.0,-0.98499,3e-05,1.29056]
[1779721867852,36.87,77707.08,0.0,-0.98529,3e-05,1.26768]
[1779721869152,36.87,77699.11,0.0,-0.98553,3e-05,1.25012]
[1779721871881,36.87,77708.16,0.0,-0.98526,3e-05,1.27008]
[1779721872887,36.87,77722.71,0.0,-0.98482,3e-05,1.30269]
[1779721873895,36.87,77715.55,0.0,-0.98504,3e-05,1.28656]
[1779721874904,36.87,77719.21,0.0,-0.98493,3e-05,1.29479]
[1779721875910,36.87,77723.11,0.0,-0.98481,3e-05,1.3036]
[1779721880957,36.87,77728.82,0.0,-0.98464,3e-05,1.31658]
[1779721881964,36.87,77746.2,0.0,-0.98409,3e-05,1.35672]
[1779721882967,36.87,77761.04,0.0,-0.98362,3e-05,1.39174]
[1779721883975,36.87,77761.27,0.0,-0.98361,3e-05,1.39229]
[1779721886998,36.87,77769.93,0.0,-0.98332,3e-05,1.41305]
[1779721890019,36.87,77767.42,0.0,-0.98341,3e-05,1.40701]
[1779721891025,36.87,77766.26,0.0,-0.98349,3e-05,1.40035]
[1779721894047,36.87,77771.31,0.0,-0.98332,3e-05,1.41248]
[1779721899371,36.87,77770.88,0.0,-0.98334,3e-05,1.41145]
[1779721901105,36.87,77762.3,0.0,-0.98362,3e-05,1.39088]
[1779721902112,36.87,77761.05,0.0,-0.98366,3e-05,1.38791]
[1779721904126,36.87,77763.32,0.0,-0.98359,3e-05,1.39332]
[1779721905137,36.87,77757.56,0.0,-0.98377,3e-05,1.37962]
[1779721906141,36.87,77754.35,0.0,-0.98388,3e-05,1.37204]
[1779721908154,36.87,77752.93,0.0,-0.98392,3e-05,1.36869]
[1779721909456,36.87,77767.37,0.0,-0.98345,3e-05,1.40301]
[1779721910170,36.87,77766.97,0.0,-0.98347,3e-05,1.40205]
[1779721915215,36.87,77802.69,0.0,-0.98226,3e-05,1.48975]
[1779721916221,36.87,77796.52,0.0,-0.98247,3e-05,1.47431]
[1779721917232,36.87,77795.25,0.0,-0.98252,3e-05,1.47114]
[1779721918237,36.87,77789.95,0.0,-0.9827,3e-05,1.458]
[1779721919245,36.87,77783.58,0.0,-0.98291,3e-05,1.44232]
[1779721920253,36.87,77774.15,0.0,-0.98323,3e-05,1.41935]
[1779721921262,36.87,77766.82,0.0,-0.98347,3e-05,1.40169]
[1779721922268,36.87,77769.5,0.0,-0.98338,3e-05,1.40812]
[1779721925289,36.87,77764.35,0.0,-0.98355,3e-05,1.39578]
[1779721927303,36.87,77762.91,0.0,-0.9836,3e-05,1.39234]
[1779721930328,36.87,77767.1,0.0,-0.98346,3e-05,1.40236]
[1779721933348,36.87,77756.02,0.0,-0.98382,3e-05,1.37598]
[1779721934356,36.87,77752.01,0.0,-0.98395,3e-05,1.36653]
[1779721938383,36.87,77749.28,0.0,-0.98404,3e-05,1.36012]
[1779721943420,36.87,77755.98,0.0,-0.98382,3e-05,1.37589]
[1779721945435,36.87,77757.61,0.0,-0.98377,3e-05,1.37974]
[1779721946489,36.87,77766.45,0.0,-0.98348,3e-05,1.4008]
[1779721948480,36.87,77788.8,0.0,-0.98274,3e-05,1.45516]
[1779721949486,36.87,77793.6,0.0,-0.98257,3e-05,1.46704]
[1779721951501,36.87,77796.9,0.0,-0.98251,3e-05,1.47125]
[1779721954523,36.87,77790.79,0.0,-0.98271,3e-05,1.4561]
[1779721955528,36.87,77792.12,0.0,-0.98267,3e-05,1.45938]
[1779721958554,36.87,77798.57,0.0,-0.98245,3e-05,1.47541]
[1779721960568,36.87,77801.61,0.0,-0.98234,3e-05,1.48301]
[1779721962586,36.87,77796.54,0.0,-0.98252,3e-05,1.47035]
[1779721966609,36.87,77789.31,0.0,-0.98277,3e-05,1.45244]
[1779721969893,36.87,77784.48,0.0,-0.98293,3e-05,1.44057]
[1779721975672,36.87,77783.7,0.0,-0.98295,3e-05,1.43866]
[1779721979963,36.87,77778.16,0.0,-0.98314,3e-05,1.42516]
[1779721985741,36.87,77782.41,0.0,-0.983,3e-05,1.43551]
[1779721990778,36.87,77778.07,0.0,-0.98314,3e-05,1.42494]
[1779721991784,36.87,77764.57,0.0,-0.98359,3e-05,1.39244]
[1779721996818,36.87,77765.62,0.0,-0.98355,3e-05,1.39494]
[1779722000109,36.87,77751.94,0.0,-0.984,3e-05,1.36255]
[1779722000847,36.87,77751.94,0.0,-0.984,3e-05,1.36255]
[1779722001854,36.87,77746.55,0.0,-0.98417,3e-05,1.34995]
[1779722006889,36.87,77743.3,0.0,-0.98427,3e-05,1.3424]
[1779722011925,36.87,77737.51,0.0,-0.98449,3e-05,1.32528]
[1779722014944,36.87,77732.17,0.0,-0.98466,3e-05,1.31306]
[1779722016974,36.87,77727.16,0.0,-0.98481,3e-05,1.30167]
[1779722017973,36.87,77720.92,0.0,-0.985,3e-05,1.2876]
[1779722020277,36.87,77698.42,0.0,-0.98567,3e-05,1.23784]
[1779722021011,36.87,77698.42,0.0,-0.98567,3e-05,1.23784]
[1779722022005,36.87,77695.97,0.0,-0.98574,3e-05,1.23252]
[1779722027044,36.87,77699.63,0.0,-0.98563,3e-05,1.24048]
[1779722028050,36.87,77707.54,0.0,-0.9854,3e-05,1.25783]
[1779722029057,36.87,77713.27,0.0,-0.98523,3e-05,1.27051]
[1779722030348,36.87,77712.55,0.0,-0.98525,3e-05,1.26891]
[1779722036106,36.87,77709.63,0.0,-0.98534,3e-05,1.26244]
[1779722040420,36.87,77702.27,0.0,-0.98556,3e-05,1.24625]
[1779722046177,36.87,77702.58,0.0,-0.98555,3e-05,1.24693]
[1779722051212,36.87,77703.27,0.0,-0.98553,3e-05,1.24844]
[1779722056247,36.87,77694.84,0.0,-0.98577,3e-05,1.23007]
[1779722057258,36.87,77688.79,0.0,-0.98595,3e-05,1.21702]
[1779722060560,36.87,77672.97,0.0,-0.98639,3e-05,1.18341]
[1779722061282,36.87,77672.97,0.0,-0.98639,3e-05,1.18341]
[1779722064302,36.87,77658.13,0.0,-0.9868,3e-05,1.15255]
[1779722065311,36.87,77647.12,0.0,-0.98709,3e-05,1.13007]
[1779722066318,36.87,77643.58,0.0,-0.98719,3e-05,1.12291]
[1779722070629,36.87,77637.32,0.0,-0.98735,3e-05,1.11035]
[1779722074377,36.87,77643.24,0.0,-0.98723,3e-05,1.11887]
[1779722077396,36.87,77646.61,0.0,-0.98714,3e-05,1.12566]
[1779722082431,36.87,77642.53,0.0,-0.98725,3e-05,1.11745]
[1779722087465,36.87,77639.43,0.0,-0.98733,3e-05,1.11123]
[1779722092500,36.87,77638.64,0.0,-0.98735,3e-05,1.10965]
[1779722097535,36.87,77639.9,0.0,-0.98732,3e-05,1.11217]
[1779722102581,36.87,77640.88,0.0,-0.9873,3e-05,1.11414]
[1779722106611,36.87,77622.38,0.0,-0.98777,3e-05,1.07755]
[1779722107617,36.87,77618.39,0.0,-0.98787,3e-05,1.06979]
[1779722109631,36.87,77615.6,0.0,-0.98794,3e-05,1.06439]
[1779722111653,36.87,77610.06,0.0,-0.98808,2e-05,1.05373]
[1779722114675,36.87,77604.84,0.0,-0.98821,2e-05,1.04376]
[1779722115680,36.87,77593.82,0.0,-0.98848,2e-05,1.02296]
[1779722116693,36.87,77587.58,0.0,-0.98863,2e-05,1.01134]
[1779722117696,36.87,77569.04,0.0,-0.98906,2e-05,0.97742]
[1779722118704,36.87,77562.36,0.0,-0.98922,2e-05,0.96542]
[1779722119712,36.87,77557.11,0.0,-0.98933,2e-05,0.95608]
[1779722121730,36.87,77558.75,0.0,-0.9893,2e-05,0.95899]
[1779722122737,36.87,77568.28,0.0,-0.98908,2e-05,0.97605]
[1779722123745,36.87,77578.7,0.0,-0.98884,2e-05,0.99498]
[1779722124751,36.87,77565.02,0.0,-0.98916,2e-05,0.97019]
[1779722125760,36.87,77564.63,0.0,-0.98916,2e-05,0.96949]
[1779722130796,36.87,77567.19,0.0,-0.98911,2e-05,0.97409]
[1779722134824,36.87,77578.25,0.0,-0.98888,2e-05,0.99106]
[1779722135827,36.87,77586.1,0.0,-0.9887,2e-05,1.00547]
[1779722136834,36.87,77596.46,0.0,-0.98845,2e-05,1.02475]
[1779722137842,36.87,77597.08,0.0,-0.98843,2e-05,1.02591]
[1779722139857,36.87,77603.02,0.0,-0.98829,2e-05,1.03711]
[1779722141134,36.87,77613.47,0.0,-0.98803,2e-05,1.05705]
[1779722141870,36.87,77613.47,0.0,-0.98803,2e-05,1.05705]
[1779722146905,36.87,77610.19,0.0,-0.98811,2e-05,1.05076]
[1779722151939,36.87,77610.99,0.0,-0.98809,2e-05,1.05229]
[1779722156976,36.87,77609.39,0.0,-0.98813,2e-05,1.04923]
[1779722162012,36.87,77611.61,0.0,-0.98808,2e-05,1.05348]
[1779722167053,36.87,77613.29,0.0,-0.98804,2e-05,1.0567]
[1779722172094,36.87,77612.36,0.0,-0.98806,2e-05,1.05491]
[1779722173100,36.87,77616.58,0.0,-0.98795,3e-05,1.06304]
[1779722178136,36.87,77615.03,0.0,-0.98799,2e-05,1.06005]
[1779722183170,36.87,77615.71,0.0,-0.98798,3e-05,1.06136]
[1779722188207,36.87,77617.29,0.0,-0.98794,3e-05,1.06441]
[1779722193240,36.87,77616.23,0.0,-0.988,2e-05,1.05912]
[1779722195255,36.87,77606.17,0.0,-0.98825,2e-05,1.03989]
[1779722196261,36.87,77610.23,0.0,-0.98815,2e-05,1.04762]
[1779722201556,36.87,77606.96,0.0,-0.98823,2e-05,1.04139]
[1779722206339,36.87,77612.28,0.0,-0.9881,2e-05,1.05154]
[1779722211625,36.87,77613.96,0.0,-0.98806,2e-05,1.05476]
[1779722217435,36.87,77615.74,0.0,-0.98801,2e-05,1.05818]
[1779722222471,36.87,77617.18,0.0,-0.98797,3e-05,1.06095]
[1779722223484,36.87,77625.52,0.0,-0.98776,3e-05,1.07714]
[1779722224491,36.87,77625.11,0.0,-0.98777,3e-05,1.07634]
[1779722226502,36.87,77631.53,0.0,-0.98761,3e-05,1.08892]
[1779722228515,36.87,77631.52,0.0,-0.98761,3e-05,1.0889]
[1779722231769,36.87,77635.1,0.0,-0.98752,3e-05,1.09597]
[1779722236571,36.87,77642.79,0.0,-0.98732,3e-05,1.11127]
[1779722237578,36.87,77642.82,0.0,-0.98732,3e-05,1.11133]
[1779722241841,36.87,77636.04,0.0,-0.98749,3e-05,1.09783]
[1779722243621,36.87,77636.19,0.0,-0.98749,3e-05,1.09813]
[1779722248656,36.87,77633.76,0.0,-0.98755,3e-05,1.09332]
[1779722253692,36.87,77635.99,0.0,-0.98753,3e-05,1.09442]
[1779722259732,36.87,77636.1,0.0,-0.98753,3e-05,1.09463]
[1779722264773,36.87,77633.21,0.0,-0.9876,3e-05,1.08893]
[1779722266783,36.87,77627.46,0.0,-0.98775,3e-05,1.07765]
[1779722267789,36.87,77627.87,0.0,-0.98774,3e-05,1.07845]
[1779722272826,36.87,77629.18,0.0,-0.98771,3e-05,1.08101]
[1779722277858,36.87,77629.66,0.0,-0.98769,3e-05,1.08195]
[1779722282894,36.87,77636.68,0.0,-0.98751,3e-05,1.09578]
[1779722283902,36.87,77639.23,0.0,-0.98745,3e-05,1.10084]
[1779722288936,36.87,77638.55,0.0,-0.98747,3e-05,1.09949]
[1779722293972,36.87,77636.45,0.0,-0.98752,3e-05,1.09533]
[1779722299006,36.87,77637.24,0.0,-0.9875,3e-05,1.09689]
[1779722304047,36.87,77636.57,0.0,-0.98752,3e-05,1.09556]
[1779722309078,36.87,77637.03,0.0,-0.98751,3e-05,1.09648]
[1779722314117,36.87,77637.42,0.0,-0.98753,3e-05,1.09393]
[1779722319148,36.87,77637.55,0.0,-0.98753,3e-05,1.09419]
[1779722324184,36.87,77636.39,0.0,-0.98756,3e-05,1.0919]
[1779722329219,36.87,77638.71,0.0,-0.9875,3e-05,1.09649]
[1779722334254,36.87,77638.43,0.0,-0.98751,3e-05,1.09593]
[1779722339289,36.87,77638.47,0.0,-0.9875,3e-05,1.09601]
[1779722344326,36.87,77638.03,0.0,-0.98752,3e-05,1.09514]
[1779722346341,36.87,77646.12,0.0,-0.98731,3e-05,1.11125]
[1779722347348,36.87,77649.06,0.0,-0.98723,3e-05,1.11715]
[1779722348354,36.87,77659.9,0.0,-0.98694,3e-05,1.13912]
[1779722349362,36.87,77661.16,0.0,-0.98691,3e-05,1.1417]
[1779722354396,36.87,77666.9,0.0,-0.98675,3e-05,1.15349]
[1779722355403,36.87,77679.2,0.0,-0.98641,3e-05,1.17909]
[1779722356416,36.87,77679.59,0.0,-0.9864,3e-05,1.17991]
[1779722358427,36.87,77687.95,0.0,-0.98617,3e-05,1.19757]
[1779722362721,36.87,77689.01,0.0,-0.98614,3e-05,1.19982]
[1779722368498,36.87,77687.99,0.0,-0.98616,3e-05,1.19765]
[1779722371519,36.87,77670.02,0.0,-0.9867,3e-05,1.1565]
[1779722372784,36.87,77668.41,0.0,-0.98675,3e-05,1.15317]
[1779722378567,36.87,77665.3,0.0,-0.98683,3e-05,1.14677]
[1779722380583,36.87,77659.39,0.0,-0.98699,3e-05,1.13468]
[1779722381596,36.87,77647.61,0.0,-0.9873,3e-05,1.11088]
[1779722382855,36.87,77644.84,0.0,-0.98738,3e-05,1.10535]
[1779722384610,36.87,77639.52,0.0,-0.98751,3e-05,1.09477]
[1779722385618,36.87,77634.54,0.0,-0.98764,3e-05,1.08495]
[1779722386623,36.87,77633.34,0.0,-0.98767,3e-05,1.08259]
[1779722391659,36.87,77630.93,0.0,-0.98773,3e-05,1.07787]
[1779722397703,36.87,77631.73,0.0,-0.98771,3e-05,1.07944]
[1779722402997,36.87,77630.36,0.0,-0.98775,3e-05,1.07676]
[1779722408782,36.87,77632.64,0.0,-0.98769,3e-05,1.08122]
[1779722413817,36.87,77633.15,0.0,-0.98768,3e-05,1.08222]
[1779722419859,36.87,77631.62,0.0,-0.98772,3e-05,1.07922]
[1779722423138,36.87,77617.81,0.0,-0.98807,2e-05,1.05246]
[1779722424894,36.87,77614.68,0.0,-0.98814,2e-05,1.04647]
[1779722427915,36.87,77614.27,0.0,-0.98815,2e-05,1.04568]
[1779722429935,36.87,77607.69,0.0,-0.98832,2e-05,1.03319]
[1779722430943,36.87,77593.29,0.0,-0.98866,2e-05,1.00625]
[1779722431949,36.87,77592.07,0.0,-0.98873,2e-05,1.00087]
[1779722435978,36.87,77586.15,0.0,-0.98887,2e-05,0.99]
[1779722441013,36.87,77593.71,0.0,-0.98869,2e-05,1.00389]
[1779722443027,36.87,77594.4,0.0,-0.98867,2e-05,1.00517]
[1779722448062,36.87,77589.73,0.0,-0.98878,2e-05,0.99656]
[1779722453097,36.87,77586.22,0.0,-0.98886,2e-05,0.99013]
[1779722456118,36.87,77580.15,0.0,-0.98901,2e-05,0.97909]
[1779722460147,36.87,77567.97,0.0,-0.98929,2e-05,0.95723]
[1779722461159,36.87,77567.63,0.0,-0.98929,2e-05,0.95662]
[1779722466190,36.87,77568.38,0.0,-0.98928,2e-05,0.95796]
[1779722469214,36.87,77565.53,0.0,-0.98934,2e-05,0.95289]
[1779722474248,36.87,77562.58,0.0,-0.98941,2e-05,0.94768]
[1779722479281,36.87,77561.36,0.0,-0.98943,2e-05,0.94553]
[1779722483564,36.87,77567.76,0.0,-0.98929,2e-05,0.95685]
[1779722486332,36.87,77568.06,0.0,-0.98928,2e-05,0.95739]
[1779722491367,36.87,77567.58,0.0,-0.98933,2e-05,0.9535]
[1779722496402,36.87,77568.55,0.0,-0.9893,2e-05,0.95523]
[1779722501437,36.87,77568.63,0.0,-0.9893,2e-05,0.95537]
[1779722503704,36.87,77576.33,0.0,-0.98913,2e-05,0.96913]
[1779722505466,36.87,77578.21,0.0,-0.98908,2e-05,0.97251]
[1779722507483,36.87,77583.45,0.0,-0.98896,2e-05,0.98199]
[1779722508491,36.87,77592.02,0.0,-0.98876,2e-05,0.99765]
[1779722510504,36.87,77593.05,0.0,-0.98874,2e-05,0.99955]
[1779722513774,36.87,77587.73,0.0,-0.98886,2e-05,0.98979]
[1779722515540,36.87,77584.07,0.0,-0.98895,2e-05,0.98311]
[1779722517556,36.87,77582.54,0.0,-0.98898,2e-05,0.98034]
[1779722523845,36.87,77575.6,0.0,-0.98914,2e-05,0.96781]
[1779722529638,36.87,77578.92,0.0,-0.98907,2e-05,0.97379]
[1779722534672,36.87,77579.0,0.0,-0.98907,2e-05,0.97393]
[1779722539708,36.87,77578.73,0.0,-0.98907,2e-05,0.97345]
[1779722544741,36.87,77578.92,0.0,-0.98907,2e-05,0.97379]
[1779722549777,36.87,77579.87,0.0,-0.98905,2e-05,0.9755]
[1779722554816,36.87,77580.05,0.0,-0.98907,2e-05,0.97276]
[1779722559847,36.87,77582.5,0.0,-0.98902,2e-05,0.97718]
[1779722565889,36.87,77582.59,0.0,-0.98902,2e-05,0.97734]
[1779722571931,36.87,77583.46,0.0,-0.989,2e-05,0.97892]
[1779722572937,36.87,77570.17,0.0,-0.9893,2e-05,0.95507]
[1779722574221,36.87,77568.51,0.0,-0.98934,2e-05,0.95213]
[1779722579989,36.87,77567.99,0.0,-0.98935,2e-05,0.95121]
[1779722583012,36.87,77574.06,0.0,-0.98921,2e-05,0.962]
[1779722585035,36.87,77575.7,0.0,-0.98917,2e-05,0.96494]
[1779722590062,36.87,77572.71,0.0,-0.98924,2e-05,0.95959]
[1779722592077,36.87,77568.97,0.0,-0.98933,2e-05,0.95294]
[1779722595101,36.87,77558.24,0.0,-0.98957,2e-05,0.93407]
[1779722596109,36.87,77548.01,0.0,-0.98979,2e-05,0.91635]
[1779722597114,36.87,77547.55,0.0,-0.9898,2e-05,0.91556]
[1779722602150,36.87,77546.12,0.0,-0.98983,2e-05,0.91311]
[1779722607185,36.87,77546.42,0.0,-0.98983,2e-05,0.91362]
[1779722612220,36.87,77542.73,0.0,-0.98994,2e-05,0.90439]
[1779722617255,36.87,77540.82,0.0,-0.98998,2e-05,0.90115]
[1779722622295,36.87,77551.46,0.0,-0.98975,2e-05,0.91934]
[1779722623302,36.87,77551.82,0.0,-0.98974,2e-05,0.91996]
[1779722628338,36.87,77554.95,0.0,-0.98967,2e-05,0.92537]
[1779722633370,36.87,77552.94,0.0,-0.98972,2e-05,0.92189]
[1779722638409,36.87,77554.11,0.0,-0.98969,2e-05,0.92391]
[1779722643444,36.87,77556.54,0.0,-0.98964,2e-05,0.92813]
[1779722648479,36.87,77555.48,0.0,-0.98966,2e-05,0.92629]
[1779722653513,36.87,77553.06,0.0,-0.98972,2e-05,0.9221]
[1779722658549,36.87,77553.1,0.0,-0.98971,2e-05,0.92217]
[1779722660563,36.87,77547.87,0.0,-0.98983,2e-05,0.91317]
[1779722665597,36.87,77552.72,0.0,-0.98972,2e-05,0.92151]
[1779722668618,36.87,77553.64,0.0,-0.9897,2e-05,0.9231]
[1779722673657,36.87,77553.79,0.0,-0.98973,2e-05,0.9204]
[1779722678690,36.87,77553.51,0.0,-0.98974,2e-05,0.91991]
[1779722685069,36.87,77551.61,0.0,-0.98978,2e-05,0.91664]
[1779722690774,36.87,77551.16,0.0,-0.98979,2e-05,0.91587]
[1779722695811,36.87,77551.43,0.0,-0.98978,2e-05,0.91633]
[1779722702859,36.87,77552.19,0.0,-0.98977,2e-05,0.91764]
[1779722708901,36.87,77552.78,0.0,-0.98975,2e-05,0.91865]
[1779722710917,36.87,77559.64,0.0,-0.9896,2e-05,0.93054]
[1779722711923,36.87,77564.88,0.0,-0.98949,2e-05,0.9397]
[1779722712931,36.87,77565.28,0.0,-0.98948,2e-05,0.9404]
[1779722717965,36.87,77570.5,0.0,-0.98936,2e-05,0.9496]
[1779722723000,36.87,77575.37,0.0,-0.98925,2e-05,0.95825]
[1779722725352,36.87,77590.04,0.0,-0.98891,2e-05,0.98469]
[1779722726025,36.87,77590.04,0.0,-0.98891,2e-05,0.98469]
[1779722727032,36.87,77590.72,0.0,-0.98889,2e-05,0.98593]
[1779722732071,36.87,77590.37,0.0,-0.98894,2e-05,0.98219]
[1779722737106,36.87,77594.29,0.0,-0.98884,2e-05,0.98934]
[1779722742141,36.87,77594.29,0.0,-0.98884,2e-05,0.98934]
[1779722747176,36.87,77599.07,0.0,-0.98873,2e-05,0.99812]
[1779722752211,36.87,77597.59,0.0,-0.98877,2e-05,0.9954]
[1779722755232,36.87,77591.8,0.0,-0.9889,2e-05,0.9848]
[1779722756239,36.87,77586.36,0.0,-0.98903,2e-05,0.97492]
[1779722757246,36.87,77585.86,0.0,-0.98904,2e-05,0.97402]
[1779722762293,36.87,77586.73,0.0,-0.98902,2e-05,0.97559]
[1779722763289,36.87,77592.53,0.0,-0.98888,2e-05,0.98613]
[1779722764295,36.87,77603.15,0.0,-0.98863,2e-05,1.00566]
[1779722765303,36.87,77594.68,0.0,-0.98883,2e-05,0.99006]
[1779722766311,36.87,77595.34,0.0,-0.98882,2e-05,0.99127]
[1779722768324,36.87,77600.96,0.0,-0.98868,2e-05,1.00161]
[1779722769332,36.87,77600.98,0.0,-0.98868,2e-05,1.00165]
[1779722774384,36.87,77598.1,0.0,-0.98875,2e-05,0.99634]
[1779722775391,36.87,77592.09,0.0,-0.98889,2e-05,0.98533]
[1779722777405,36.87,77589.11,0.0,-0.98896,2e-05,0.9799]
[1779722783446,36.87,77587.52,0.0,-0.989,2e-05,0.97702]
[1779722788483,36.87,77587.84,0.0,-0.98899,2e-05,0.9776]
[1779722792509,36.87,77592.96,0.0,-0.98891,2e-05,0.98381]
[1779722794524,36.87,77598.73,0.0,-0.98877,2e-05,0.99437]
[1779722796538,36.87,77599.6,0.0,-0.98875,2e-05,0.99597]
[1779722801574,36.87,77600.5,0.0,-0.98873,2e-05,0.99762]
[1779722806611,36.87,77604.81,0.0,-0.98863,2e-05,1.00559]
[1779722811646,36.87,77605.66,0.0,-0.98861,2e-05,1.00717]
[1779722816681,36.87,77602.42,0.0,-0.98868,2e-05,1.00117]
[1779722821718,36.87,77606.59,0.0,-0.98858,2e-05,1.0089]
[1779722828766,36.87,77608.65,0.0,-0.98853,2e-05,1.01274]
[1779722833799,36.87,77608.97,0.0,-0.98853,2e-05,1.01333]
[1779722838835,36.87,77607.8,0.0,-0.98856,2e-05,1.01115]
[1779722843870,36.87,77606.8,0.0,-0.98858,2e-05,1.00929]
[1779722848905,36.87,77606.09,0.0,-0.9886,2e-05,1.00797]
[1779722853940,36.87,77598.25,0.0,-0.98882,2e-05,0.99036]
[1779722854946,36.87,77591.84,0.0,-0.98897,2e-05,0.97867]
[1779722856277,36.87,77591.7,0.0,-0.98897,2e-05,0.97841]
[1779722860989,36.87,77597.69,0.0,-0.98883,2e-05,0.98933]
[1779722863002,36.87,77604.67,0.0,-0.98866,2e-05,1.00218]
[1779722868037,36.87,77605.84,0.0,-0.98864,2e-05,1.00435]
[1779722872065,36.87,77600.06,0.0,-0.98877,2e-05,0.99368]
[1779722877101,36.87,77599.62,0.0,-0.98879,2e-05,0.99287]
[1779722882136,36.87,77599.55,0.0,-0.98879,2e-05,0.99275]
[1779722887172,36.87,77598.51,0.0,-0.98881,2e-05,0.99084]
[1779722892206,36.87,77599.22,0.0,-0.98879,2e-05,0.99214]
[1779722897243,36.87,77598.19,0.0,-0.98882,2e-05,0.99025]
[1779722902276,36.87,77596.84,0.0,-0.98885,2e-05,0.98778]
[1779722907311,36.87,77597.66,0.0,-0.98883,2e-05,0.98928]
[1779722908318,36.87,77588.24,0.0,-0.98905,2e-05,0.97215]
[1779722909326,36.87,77589.1,0.0,-0.98903,2e-05,0.9737]
[1779722914361,36.87,77588.92,0.0,-0.98907,2e-05,0.9703]
[1779722919396,36.87,77589.71,0.0,-0.98905,2e-05,0.97172]
[1779722922424,36.87,77583.66,0.0,-0.98919,2e-05,0.96085]
[1779722926446,36.87,77578.17,0.0,-0.98932,2e-05,0.95106]
[1779722930474,36.87,77562.81,0.0,-0.98966,2e-05,0.92412]
[1779722931481,36.87,77558.63,0.0,-0.98975,2e-05,0.91689]
[1779722934502,36.87,77557.26,0.0,-0.98978,2e-05,0.91453]
[1779722939537,36.87,77555.6,0.0,-0.98982,2e-05,0.91168]
[1779722944572,36.87,77554.94,0.0,-0.98983,2e-05,0.91055]
[1779722948601,36.87,77565.3,0.0,-0.98961,2e-05,0.92844]
[1779722949608,36.87,77565.75,0.0,-0.9896,2e-05,0.92923]
[1779722954642,36.87,77564.12,0.0,-0.98963,2e-05,0.92639]
[1779722959679,36.87,77560.55,0.0,-0.98971,2e-05,0.92021]
[1779722964714,36.87,77560.76,0.0,-0.98971,2e-05,0.92057]
[1779722969749,36.87,77558.9,0.0,-0.98975,2e-05,0.91736]
[1779722972769,36.87,77552.36,0.0,-0.98992,2e-05,0.9032]
[1779722977123,36.87,77547.08,0.0,-0.99004,2e-05,0.89425]
[1779722982841,36.87,77546.41,0.0,-0.99005,2e-05,0.89312]
[1779722987874,36.87,77545.29,0.0,-0.99007,2e-05,0.89123]
[1779722992913,36.87,77542.4,0.0,-0.99013,2e-05,0.88637]
[1779722997947,36.87,77539.31,0.0,-0.9902,2e-05,0.8812]
[1779723002982,36.87,77537.83,0.0,-0.99023,2e-05,0.87873]
[1779723005041,36.87,77532.08,0.0,-0.99035,2e-05,0.8692]
[1779723007333,36.87,77539.63,0.0,-0.99019,2e-05,0.88174]
[1779723008026,36.87,77539.63,0.0,-0.99019,2e-05,0.88174]
[1779723013059,36.87,77538.77,0.0,-0.99021,2e-05,0.8803]
[1779723019106,36.87,77537.44,0.0,-0.99024,2e-05,0.87809]
[1779723024138,36.87,77537.41,0.0,-0.99024,2e-05,0.87804]
[1779723029171,36.87,77536.46,0.0,-0.99026,2e-05,0.87646]
[1779723034208,36.87,77541.26,0.0,-0.99019,2e-05,0.88157]
[1779723039243,36.87,77540.2,0.0,-0.99021,2e-05,0.8798]
[1779723044279,36.87,77534.28,0.0,-0.99034,2e-05,0.86997]
[1779723045285,36.87,77534.45,0.0,-0.99033,2e-05,0.87026]
[1779723050322,36.87,77527.15,0.0,-0.99048,2e-05,0.85826]
[1779723051327,36.87,77521.4,0.0,-0.9906,2e-05,0.8489]
[1779723052337,36.87,77521.47,0.0,-0.9906,2e-05,0.84902]
[1779723057684,36.87,77519.4,0.0,-0.99064,2e-05,0.84567]
[1779723063415,36.87,77516.64,0.0,-0.9907,2e-05,0.84122]
[1779723068448,36.87,77515.89,0.0,-0.99071,2e-05,0.84001]
[1779723072482,36.87,77510.16,0.0,-0.99083,2e-05,0.83085]
[1779723073490,36.87,77508.96,0.0,-0.99085,2e-05,0.82895]
[1779723077828,36.87,77518.04,0.0,-0.99067,2e-05,0.84347]
[1779723079530,36.87,77515.12,0.0,-0.99073,2e-05,0.83878]
[1779723081547,36.87,77508.86,0.0,-0.99085,2e-05,0.82879]
[1779723083562,36.87,77507.24,0.0,-0.99089,2e-05,0.82622]
[1779723087588,36.87,77514.57,0.0,-0.99074,2e-05,0.8379]
[1779723089601,36.87,77520.35,0.0,-0.99062,2e-05,0.8472]
[1779723091617,36.87,77520.11,0.0,-0.99066,2e-05,0.84401]
[1779723092623,36.87,77535.99,0.0,-0.99033,2e-05,0.86994]
[1779723093630,36.87,77539.16,0.0,-0.99027,2e-05,0.87519]
[1779723094639,36.87,77533.31,0.0,-0.99039,2e-05,0.86552]
[1779723095643,36.87,77533.2,0.0,-0.99039,2e-05,0.86533]
[1779723100679,36.87,77535.3,0.0,-0.99035,2e-05,0.8688]
[1779723105716,36.87,77537.41,0.0,-0.9903,2e-05,0.87229]
[1779723110749,36.87,77534.08,0.0,-0.99037,2e-05,0.86678]
[1779723115784,36.87,77533.37,0.0,-0.99039,2e-05,0.86561]
[1779723120819,36.87,77535.3,0.0,-0.99035,2e-05,0.8688]
[1779723125854,36.87,77534.93,0.0,-0.99035,2e-05,0.86819]
[1779723130890,36.87,77535.87,0.0,-0.99033,2e-05,0.86974]
[1779723135925,36.87,77535.56,0.0,-0.99034,2e-05,0.86923]
[1779723141967,36.87,77534.26,0.0,-0.99037,2e-05,0.86708]
[1779723144989,36.87,77522.35,0.0,-0.99061,2e-05,0.84763]
[1779723145996,36.87,77523.07,0.0,-0.9906,2e-05,0.84879]
[1779723151035,36.87,77524.2,0.0,-0.99061,2e-05,0.84781]
[1779723156068,36.87,77527.72,0.0,-0.99053,2e-05,0.85352]
[1779723162110,36.87,77528.49,0.0,-0.99052,2e-05,0.85478]
[1779723168469,36.87,77531.34,0.0,-0.99046,2e-05,0.85943]
[1779723174202,36.87,77532.71,0.0,-0.99043,2e-05,0.86168]
[1779723179233,36.87,77534.18,0.0,-0.9904,2e-05,0.86409]
[1779723183260,36.87,77539.18,0.0,-0.9903,2e-05,0.87235]
[1779723188609,36.87,77547.38,0.0,-0.99012,2e-05,0.88602]
[1779723194338,36.87,77547.92,0.0,-0.99011,2e-05,0.88693]
[1779723200380,36.87,77552.11,0.0,-0.99002,2e-05,0.89399]
[1779723205415,36.87,77556.32,0.0,-0.98993,2e-05,0.90113]
[1779723206423,36.87,77563.54,0.0,-0.98977,2e-05,0.91349]
[1779723207428,36.87,77563.9,0.0,-0.98977,2e-05,0.91411]
[1779723212466,36.87,77568.46,0.0,-0.9897,2e-05,0.919]
[1779723217503,36.87,77565.63,0.0,-0.98976,2e-05,0.91412]
[1779723222537,36.87,77567.54,0.0,-0.98972,2e-05,0.91741]
[1779723225558,36.87,77573.41,0.0,-0.98959,2e-05,0.92759]
[1779723230592,36.87,77572.19,0.0,-0.98961,2e-05,0.92547]
[1779723235631,36.87,77576.48,0.0,-0.98952,2e-05,0.93296]
[1779723238969,36.87,77579.06,0.0,-0.98946,2e-05,0.93748]
[1779723244693,36.87,77576.32,0.0,-0.98952,2e-05,0.93268]
[1779723249727,36.87,77578.18,0.0,-0.98948,2e-05,0.93594]
[1779723253761,36.87,77584.91,0.0,-0.98933,2e-05,0.94781]
[1779723254768,36.87,77593.59,0.0,-0.98913,2e-05,0.9633]
[1779723255777,36.87,77599.85,0.0,-0.98898,2e-05,0.9746]
[1779723256783,36.87,77600.17,0.0,-0.98898,2e-05,0.97518]
[1779723261818,36.87,77604.12,0.0,-0.98888,2e-05,0.98237]
[1779723268867,36.87,77605.57,0.0,-0.98885,2e-05,0.98502]
[1779723273903,36.87,77608.34,0.0,-0.98882,2e-05,0.98696]
[1779723278937,36.87,77611.2,0.0,-0.98875,2e-05,0.99221]
[1779723283972,36.87,77612.2,0.0,-0.98873,2e-05,0.99406]
[1779723289007,36.87,77614.95,0.0,-0.98866,2e-05,0.99914]
[1779723292031,36.87,77621.73,0.0,-0.9885,2e-05,1.01175]
[1779723293035,36.87,77622.23,0.0,-0.98848,2e-05,1.01268]
[1779723295051,36.87,77613.89,0.0,-0.98869,2e-05,0.99718]
[1779723298072,36.87,77612.57,0.0,-0.98872,2e-05,0.99474]
[1779723299080,36.87,77606.07,0.0,-0.98887,2e-05,0.98281]
[1779723300087,36.87,77603.72,0.0,-0.98893,2e-05,0.97852]
[1779723302101,36.87,77599.93,0.0,-0.98902,2e-05,0.97165]
[1779723307140,36.87,77598.46,0.0,-0.98905,2e-05,0.96899]
[1779723309455,36.87,77591.97,0.0,-0.9892,2e-05,0.95732]
[1779723316203,36.87,77593.25,0.0,-0.98917,2e-05,0.95962]
[1779723321238,36.87,77596.42,0.0,-0.9891,2e-05,0.96531]
[1779723326273,36.87,77595.8,0.0,-0.98911,2e-05,0.96419]
[1779723332316,36.87,77595.56,0.0,-0.98915,2e-05,0.96068]
[1779723337352,36.87,77593.13,0.0,-0.98921,2e-05,0.95633]
[1779723342388,36.87,77598.59,0.0,-0.98908,2e-05,0.96613]
[1779723347423,36.87,77597.6,0.0,-0.9891,2e-05,0.96435]
[1779723352458,36.87,77596.66,0.0,-0.98913,2e-05,0.96266]
[1779723357493,36.87,77596.54,0.0,-0.98913,2e-05,0.96244]
[1779723358501,36.87,77588.81,0.0,-0.98931,2e-05,0.94863]
[1779723359808,36.87,77586.54,0.0,-0.98936,2e-05,0.94461]
[1779723363535,36.87,77581.99,0.0,-0.98946,2e-05,0.93658]
[1779723368570,36.87,77581.79,0.0,-0.98947,2e-05,0.93623]
[1779723372598,36.87,77574.56,0.0,-0.98963,2e-05,0.9236]
[1779723373605,36.87,77573.71,0.0,-0.98965,2e-05,0.92212]
[1779723378640,36.87,77573.78,0.0,-0.98964,2e-05,0.92224]
[1779723384683,36.87,77574.26,0.0,-0.98963,2e-05,0.92308]
[1779723390016,36.87,77574.98,0.0,-0.98962,2e-05,0.92433]
[1779723395759,36.87,77575.17,0.0,-0.98965,2e-05,0.92166]
[1779723400795,36.87,77576.6,0.0,-0.98961,2e-05,0.92415]
[1779723405830,36.87,77576.83,0.0,-0.98961,2e-05,0.92455]
[1779723410868,36.87,77578.11,0.0,-0.98958,2e-05,0.92678]
[1779723417916,36.87,77578.08,0.0,-0.98958,2e-05,0.92672]
[1779723422951,36.87,77578.25,0.0,-0.98958,2e-05,0.92702]
[1779723428993,36.87,77578.14,0.0,-0.98958,2e-05,0.92683]
[1779723436044,36.87,77577.96,0.0,-0.98958,2e-05,0.92651]
[1779723442084,36.87,77577.77,0.0,-0.98959,2e-05,0.92618]
[1779723447119,36.87,77576.69,0.0,-0.98961,2e-05,0.9243]
[1779723456181,36.87,77577.61,0.0,-0.98962,2e-05,0.9229]
[1779723461217,36.87,77576.41,0.0,-0.98965,2e-05,0.92082]
[1779723466252,36.87,77576.67,0.0,-0.98965,2e-05,0.92127]
[1779723469273,36.87,77571.24,0.0,-0.98977,2e-05,0.91188]
[1779723470281,36.87,77568.4,0.0,-0.98983,2e-05,0.90701]
[1779723475314,36.87,77568.36,0.0,-0.98983,2e-05,0.90694]
[1779723480646,36.87,77569.22,0.0,-0.98981,2e-05,0.90841]
[1779723486392,36.87,77569.07,0.0,-0.98981,2e-05,0.90815]
[1779723488406,36.87,77574.8,0.0,-0.98969,2e-05,0.91803]
[1779723491426,36.87,77577.21,0.0,-0.98963,2e-05,0.92221]
[1779723496464,36.87,77583.52,0.0,-0.98949,2e-05,0.93322]
[1779723498478,36.87,77589.43,0.0,-0.98936,2e-05,0.94363]
[1779723501499,36.87,77591.07,0.0,-0.98932,2e-05,0.94654]
[1779723506538,36.87,77591.41,0.0,-0.98931,2e-05,0.94714]
[1779723514592,36.87,77589.44,0.0,-0.98939,2e-05,0.94061]
[1779723519626,36.87,77588.45,0.0,-0.98941,2e-05,0.93886]
[1779723527684,36.87,77587.65,0.0,-0.98943,2e-05,0.93745]
[1779723532719,36.87,77586.93,0.0,-0.98945,2e-05,0.93618]
[1779723537755,36.87,77588.14,0.0,-0.98942,2e-05,0.93831]
[1779723542792,36.87,77588.16,0.0,-0.98942,2e-05,0.93835]
[1779723547826,36.87,77587.71,0.0,-0.98943,2e-05,0.93756]
[1779723552860,36.87,77587.19,0.0,-0.98944,2e-05,0.93664]
[1779723557896,36.87,77588.07,0.0,-0.98942,2e-05,0.93819]
[1779723562931,36.87,77587.97,0.0,-0.98942,2e-05,0.93801]
[1779723567967,36.87,77591.11,0.0,-0.98935,2e-05,0.94356]
[1779723573004,36.87,77590.19,0.0,-0.98941,2e-05,0.93889]
[1779723578039,36.87,77594.88,0.0,-0.9893,2e-05,0.94719]
[1779723585087,36.87,77594.74,0.0,-0.9893,2e-05,0.94694]
[1779723590121,36.87,77595.99,0.0,-0.98928,2e-05,0.94917]
[1779723597171,36.87,77593.63,0.0,-0.98933,2e-05,0.94497]
[1779723602206,36.87,77593.84,0.0,-0.98932,2e-05,0.94535]
[1779723612276,36.87,77593.55,0.0,-0.98933,2e-05,0.94483]
[1779723617312,36.87,77596.79,0.0,-0.98926,2e-05,0.95059]
[1779723622347,36.87,77599.46,0.0,-0.9892,2e-05,0.95536]
[1779723625367,36.87,77606.02,0.0,-0.98904,2e-05,0.96715]
[1779723629395,36.87,77607.55,0.0,-0.98901,2e-05,0.96992]
[1779723634430,36.87,77601.54,0.0,-0.98918,2e-05,0.956]
[1779723635439,36.87,77602.02,0.0,-0.98917,2e-05,0.95686]
[1779723640472,36.87,77600.78,0.0,-0.9892,2e-05,0.95464]
[1779723648530,36.87,77602.92,0.0,-0.98915,2e-05,0.95847]
[1779723653563,36.87,77604.39,0.0,-0.98912,2e-05,0.96111]
[1779723658599,36.87,77608.24,0.0,-0.98903,2e-05,0.96806]
[1779723663634,36.87,77609.34,0.0,-0.989,2e-05,0.97005]
[1779723668669,36.87,77611.21,0.0,-0.98896,2e-05,0.97344]
[1779723671983,36.87,77617.66,0.0,-0.9888,2e-05,0.98522]
[1779723673713,36.87,77616.98,0.0,-0.98882,2e-05,0.98397]
[1779723674715,36.87,77602.73,0.0,-0.98915,2e-05,0.95813]
[1779723676728,36.87,77601.57,0.0,-0.98918,2e-05,0.95605]
[1779723682059,36.87,77600.93,0.0,-0.9892,2e-05,0.95491]
[1779723688815,36.87,77600.23,0.0,-0.98921,2e-05,0.95366]
[1779723689818,36.87,77590.2,0.0,-0.98944,2e-05,0.93587]
[1779723690824,36.87,77577.09,0.0,-0.98973,2e-05,0.91302]
[1779723692129,36.87,77577.49,0.0,-0.98976,2e-05,0.91073]
[1779723697872,36.87,77574.51,0.0,-0.98982,2e-05,0.90561]
[1779723703914,36.87,77573.63,0.0,-0.98984,2e-05,0.9041]
[1779723708950,36.87,77572.69,0.0,-0.98986,2e-05,0.90249]
[1779723713989,36.87,77575.98,0.0,-0.98979,2e-05,0.90813]
[1779723719020,36.87,77575.9,0.0,-0.98979,2e-05,0.90799]
[1779723726076,36.87,77573.64,0.0,-0.98984,2e-05,0.90412]
[1779723731112,36.87,77574.31,0.0,-0.98983,2e-05,0.90526]
[1779723736147,36.87,77574.49,0.0,-0.98982,2e-05,0.90557]
[1779723741185,36.87,77574.81,0.0,-0.98982,2e-05,0.90612]
[1779723746218,36.87,77573.61,0.0,-0.98984,2e-05,0.90407]
[1779723751253,36.87,77568.56,0.0,-0.98998,2e-05,0.89251]
[1779723754274,36.87,77578.13,0.0,-0.98978,2e-05,0.90885]
[1779723755282,36.87,77578.16,0.0,-0.98978,2e-05,0.9089]
[1779723761324,36.87,77576.83,0.0,-0.9898,2e-05,0.90661]
[1779723767366,36.87,77575.9,0.0,-0.98982,2e-05,0.90502]
[1779723772401,36.87,77575.18,0.0,-0.98984,2e-05,0.90378]
[1779723777437,36.87,77574.84,0.0,-0.98985,2e-05,0.9032]
[1779723782471,36.87,77571.43,0.0,-0.98992,2e-05,0.89738]
[1779723787505,36.87,77570.13,0.0,-0.98995,2e-05,0.89517]
[1779723792840,36.87,77567.99,0.0,-0.99,2e-05,0.89154]
[1779723799591,36.87,77567.47,0.0,-0.99001,2e-05,0.89066]
[1779723804625,36.87,77568.04,0.0,-0.99,2e-05,0.89162]
[1779723811674,36.87,77569.13,0.0,-0.99,2e-05,0.89053]
[1779723814695,36.87,77578.86,0.0,-0.98979,2e-05,0.90712]
[1779723815702,36.87,77582.62,0.0,-0.98971,2e-05,0.9136]
[1779723817716,36.87,77585.41,0.0,-0.98965,2e-05,0.91843]
[1779723823053,36.87,77585.97,0.0,-0.98963,2e-05,0.9194]
[1779723828796,36.87,77586.23,0.0,-0.98963,2e-05,0.91986]
[1779723839867,36.87,77586.44,0.0,-0.98962,2e-05,0.92022]
[1779723844908,36.87,77591.54,0.0,-0.98951,2e-05,0.92912]
[1779723850950,36.87,77592.11,0.0,-0.9895,2e-05,0.93012]
[1779723855987,36.87,77588.69,0.0,-0.98957,2e-05,0.92414]
[1779723861026,36.87,77588.95,0.0,-0.98957,2e-05,0.92459]
[1779723866059,36.87,77588.6,0.0,-0.98958,2e-05,0.92398]
[1779723871094,36.87,77590.23,0.0,-0.98957,2e-05,0.92381]
[1779723876128,36.87,77595.84,0.0,-0.98945,2e-05,0.93363]
[1779723881163,36.87,77596.77,0.0,-0.98942,2e-05,0.93527]
[1779723886499,36.87,77598.74,0.0,-0.98938,2e-05,0.93875]
[1779723893247,36.87,77598.7,0.0,-0.98938,2e-05,0.93868]
[1779723899289,36.87,77598.54,0.0,-0.98938,2e-05,0.93839]
[1779723906638,36.87,77596.97,0.0,-0.98942,2e-05,0.93562]
[1779723912383,36.87,77595.54,0.0,-0.98945,2e-05,0.93311]
[1779723917417,36.87,77597.17,0.0,-0.98942,2e-05,0.93598]
[1779723922451,36.87,77597.74,0.0,-0.9894,2e-05,0.93698]
[1779723927486,36.87,77597.21,0.0,-0.98941,2e-05,0.93605]
[1779723932521,36.87,77595.0,0.0,-0.9895,2e-05,0.92912]
[1779723937555,36.87,77593.99,0.0,-0.98952,2e-05,0.92735]
[1779723943600,36.87,77593.77,0.0,-0.98953,2e-05,0.92697]
[1779723951655,36.87,77593.79,0.0,-0.98953,2e-05,0.927]
[1779723955682,36.87,77583.5,0.0,-0.98975,2e-05,0.90913]
[1779723956690,36.87,77582.85,0.0,-0.98977,2e-05,0.90802]
[1779723961725,36.87,77579.61,0.0,-0.98984,2e-05,0.90245]
[1779723966761,36.87,77581.13,0.0,-0.98981,2e-05,0.90506]
[1779723971795,36.87,77580.34,0.0,-0.98982,2e-05,0.9037]
[1779723977133,36.87,77581.71,0.0,-0.98979,2e-05,0.90606]
[1779723982872,36.87,77581.11,0.0,-0.98981,2e-05,0.90502]
[1779723987907,36.87,77582.15,0.0,-0.98978,2e-05,0.90681]
[1779723990928,36.87,77574.5,0.0,-0.98995,2e-05,0.89374]
[1779723992942,36.87,77572.34,0.0,-0.99003,2e-05,0.88713]
[1779723998985,36.87,77571.1,0.0,-0.99006,2e-05,0.88504]
[1779724005026,36.87,77571.08,0.0,-0.99006,2e-05,0.885]
[1779724011068,36.87,77570.47,0.0,-0.99007,2e-05,0.88397]
[1779724017414,36.87,77568.74,0.0,-0.99011,2e-05,0.88106]
[1779724023153,36.87,77562.21,0.0,-0.99025,2e-05,0.87015]
[1779724025167,36.87,77557.1,0.0,-0.99036,2e-05,0.86168]
[1779724031210,36.87,77556.12,0.0,-0.99038,2e-05,0.86007]
[1779724032216,36.87,77561.2,0.0,-0.99027,2e-05,0.86847]
[1779724034230,36.87,77562.33,0.0,-0.99025,2e-05,0.87035]
[1779724042285,36.87,77562.47,0.0,-0.99024,2e-05,0.87058]
[1779724047624,36.87,77557.39,0.0,-0.99035,2e-05,0.86216]
[1779724053364,36.87,77554.32,0.0,-0.99044,2e-05,0.85424]
[1779724058399,36.87,77551.2,0.0,-0.99051,2e-05,0.84913]
[1779724063436,36.87,77549.28,0.0,-0.99055,2e-05,0.84601]
[1779724069476,36.87,77550.33,0.0,-0.99053,2e-05,0.84772]
[1779724074511,36.87,77548.56,0.0,-0.99056,2e-05,0.84484]
[1779724079546,36.87,77545.89,0.0,-0.99062,2e-05,0.84051]
[1779724084581,36.87,77544.44,0.0,-0.99065,2e-05,0.83817]
[1779724089620,36.87,77544.63,0.0,-0.99064,2e-05,0.83847]
[1779724094651,36.87,77543.82,0.0,-0.99066,2e-05,0.83717]
[1779724099686,36.87,77536.58,0.0,-0.99081,2e-05,0.82556]
[1779724100695,36.87,77534.39,0.0,-0.99085,2e-05,0.82207]
[1779724103714,36.87,77539.87,0.0,-0.99074,2e-05,0.83082]
[1779724108749,36.87,77534.39,0.0,-0.99085,2e-05,0.82207]
[1779724109756,36.87,77527.03,0.0,-0.991,2e-05,0.81045]
[1779724110763,36.87,77528.08,0.0,-0.99098,2e-05,0.8121]
[1779724115798,36.87,77528.81,0.0,-0.99099,2e-05,0.81048]
[1779724120833,36.87,77526.97,0.0,-0.99103,2e-05,0.80759]
[1779724125867,36.87,77522.35,0.0,-0.99112,2e-05,0.80038]
[1779724130903,36.87,77522.2,0.0,-0.99112,2e-05,0.80015]
[1779724135940,36.87,77520.71,0.0,-0.99115,2e-05,0.79784]
[1779724136946,36.87,77504.96,0.0,-0.99146,2e-05,0.77371]
[1779724137953,36.87,77498.34,0.0,-0.99158,2e-05,0.76376]
[1779724138962,36.87,77496.55,0.0,-0.99161,2e-05,0.76108]
[1779724143998,36.87,77502.87,0.0,-0.99149,2e-05,0.77056]
[1779724145010,36.87,77504.2,0.0,-0.99147,2e-05,0.77257]
[1779724151058,36.87,77510.68,0.0,-0.99135,2e-05,0.7824]
[1779724155086,36.87,77521.28,0.0,-0.99114,2e-05,0.79872]
[1779724156093,36.87,77525.99,0.0,-0.99105,2e-05,0.80606]
[1779724158405,36.87,77525.62,0.0,-0.99106,2e-05,0.80548]
[1779724164154,36.87,77527.39,0.0,-0.99102,2e-05,0.80825]
[1779724168474,36.87,77533.86,0.0,-0.99089,2e-05,0.81844]
[1779724174220,36.87,77529.93,0.0,-0.991,2e-05,0.80947]
[1779724180264,36.87,77531.02,0.0,-0.99098,2e-05,0.81118]
[1779724184292,36.87,77536.12,0.0,-0.99088,2e-05,0.81923]
[1779724189328,36.87,77537.08,0.0,-0.99086,2e-05,0.82076]
[1779724192348,36.87,77542.62,0.0,-0.99075,2e-05,0.82959]
[1779724197383,36.87,77543.79,0.0,-0.99072,2e-05,0.83147]
[1779724202418,36.87,77546.59,0.0,-0.99067,2e-05,0.83597]
[1779724208757,36.87,77546.43,0.0,-0.99067,2e-05,0.83571]
[1779724215508,36.87,77545.46,0.0,-0.99069,2e-05,0.83415]
[1779724220543,36.87,77540.81,0.0,-0.99078,2e-05,0.8267]
[1779724226591,36.87,77539.88,0.0,-0.9908,2e-05,0.82521]
[1779724232633,36.87,77536.0,0.0,-0.99091,2e-05,0.81626]
[1779724237669,36.87,77533.83,0.0,-0.99095,2e-05,0.81283]
[1779724240691,36.87,77528.11,0.0,-0.99107,2e-05,0.80386]
[1779724247740,36.87,77527.65,0.0,-0.99108,2e-05,0.80314]
[1779724252773,36.87,77522.52,0.0,-0.99118,2e-05,0.79517]
[1779724257811,36.87,77518.34,0.0,-0.99126,2e-05,0.78872]
[1779724262847,36.87,77516.44,0.0,-0.99129,2e-05,0.7858]
[1779724267880,36.87,77516.6,0.0,-0.99129,2e-05,0.78605]
[1779724272915,36.87,77517.35,0.0,-0.99128,2e-05,0.7872]
[1779724277950,36.87,77518.48,0.0,-0.99125,2e-05,0.78893]
[1779724282986,36.87,77520.67,0.0,-0.99121,2e-05,0.79231]
[1779724288020,36.87,77524.06,0.0,-0.99115,2e-05,0.79755]
[1779724290036,36.87,77530.17,0.0,-0.99103,2e-05,0.80708]
[1779724295071,36.87,77531.06,0.0,-0.99104,2e-05,0.80571]
[1779724300105,36.87,77542.86,0.0,-0.9908,2e-05,0.82435]
[1779724305140,36.87,77547.57,0.0,-0.99071,2e-05,0.83189]
[1779724310176,36.87,77547.63,0.0,-0.99071,2e-05,0.83199]
[1779724315210,36.87,77547.06,0.0,-0.99072,2e-05,0.83107]
[1779724320244,36.87,77547.45,0.0,-0.99071,2e-05,0.8317]
[1779724325281,36.87,77546.94,0.0,-0.99072,2e-05,0.83088]
[1779724326287,36.87,77536.67,0.0,-0.99093,2e-05,0.81453]
[1779724331322,36.87,77534.15,0.0,-0.99098,2e-05,0.81056]
[1779724338371,36.87,77534.4,0.0,-0.99097,2e-05,0.81095]
[1779724341392,36.87,77539.59,0.0,-0.99087,2e-05,0.81915]
[1779724343407,36.87,77545.0,0.0,-0.99076,2e-05,0.82777]
[1779724345421,36.87,77550.88,0.0,-0.99064,2e-05,0.83722]
[1779724350456,36.87,77551.33,0.0,-0.99063,2e-05,0.83795]
[1779724355490,36.87,77553.12,0.0,-0.99062,2e-05,0.838]
[1779724360524,36.87,77557.47,0.0,-0.99053,2e-05,0.84506]
[1779724365560,36.87,77559.14,0.0,-0.9905,2e-05,0.84778]
[1779724370595,36.87,77559.32,0.0,-0.9905,2e-05,0.84808]
[1779724375630,36.87,77561.43,0.0,-0.99045,2e-05,0.85153]
[1779724380665,36.87,77559.46,0.0,-0.99049,2e-05,0.8483]
[1779724385703,36.87,77551.11,0.0,-0.99067,2e-05,0.83476]
[1779724390735,36.87,77551.75,0.0,-0.99065,2e-05,0.83579]
[1779724395771,36.87,77551.24,0.0,-0.99066,2e-05,0.83497]
[1779724400804,36.87,77549.83,0.0,-0.99069,2e-05,0.8327]
[1779724405841,36.87,77549.03,0.0,-0.99071,2e-05,0.83141]
[1779724411882,36.87,77548.48,0.0,-0.99075,2e-05,0.8277]
[1779724416917,36.87,77543.78,0.0,-0.99085,2e-05,0.82021]
[1779724421951,36.87,77542.1,0.0,-0.99088,2e-05,0.81754]
[1779724427994,36.87,77541.91,0.0,-0.99088,2e-05,0.81724]
[1779724433033,36.87,77539.26,0.0,-0.99094,2e-05,0.81305]
[1779724438064,36.87,77542.17,0.0,-0.99088,2e-05,0.81765]
[1779724443099,36.87,77541.48,0.0,-0.99089,2e-05,0.81656]
[1779724448135,36.87,77541.26,0.0,-0.9909,2e-05,0.81621]
[1779724454176,36.87,77543.75,0.0,-0.99085,2e-05,0.82016]
[1779724459212,36.87,77543.51,0.0,-0.99085,2e-05,0.81978]
[1779724462232,36.87,77549.52,0.0,-0.99073,2e-05,0.82937]
[1779724469283,36.87,77550.62,0.0,-0.99071,2e-05,0.83114]
[1779724473311,36.87,77544.63,0.0,-0.99086,2e-05,0.81875]
[1779724480692,36.87,77544.46,0.0,-0.99086,2e-05,0.81848]
[1779724486402,36.87,77543.49,0.0,-0.99088,2e-05,0.81694]
[1779724487411,36.87,77549.45,0.0,-0.99076,2e-05,0.82643]
[1779724492445,36.87,77549.63,0.0,-0.99076,2e-05,0.82672]
[1779724497480,36.87,77550.03,0.0,-0.99075,2e-05,0.82736]
[1779724502521,36.87,77542.76,0.0,-0.9909,2e-05,0.81579]
[1779724507555,36.87,77545.3,0.0,-0.99084,2e-05,0.81982]
[1779724510902,36.87,77550.47,0.0,-0.99074,2e-05,0.82807]
[1779724517630,36.87,77551.01,0.0,-0.99073,2e-05,0.82893]
[1779724522666,36.87,77551.02,0.0,-0.99073,2e-05,0.82895]
[1779724525683,36.87,77559.26,0.0,-0.99056,2e-05,0.84225]
[1779724531044,36.87,77560.39,0.0,-0.99057,2e-05,0.84123]
[1779724536760,36.87,77563.54,0.0,-0.9905,2e-05,0.84636]
[1779724541796,36.87,77563.87,0.0,-0.9905,2e-05,0.8469]
[1779724546830,36.87,77566.42,0.0,-0.99044,2e-05,0.85107]
[1779724551865,36.87,77566.12,0.0,-0.99045,2e-05,0.85058]
[1779724554887,36.87,77572.24,0.0,-0.99032,2e-05,0.86065]
[1779724559921,36.87,77575.22,0.0,-0.99026,2e-05,0.86559]
[1779724564957,36.87,77577.38,0.0,-0.99021,2e-05,0.86919]
[1779724569992,36.87,77578.26,0.0,-0.99019,2e-05,0.87066]
[1779724574019,36.87,77584.09,0.0,-0.99007,2e-05,0.88044]
[1779724579056,36.87,77585.31,0.0,-0.99004,2e-05,0.8825]
[1779724584095,36.87,77586.88,0.0,-0.99001,2e-05,0.88515]
[1779724589129,36.87,77590.82,0.0,-0.98992,2e-05,0.89184]
[1779724591143,36.87,77596.12,0.0,-0.98984,2e-05,0.89791]
[1779724596178,36.87,77593.86,0.0,-0.98989,2e-05,0.89404]
[1779724601535,36.87,77593.48,0.0,-0.98989,2e-05,0.89339]
[1779724608263,36.87,77593.31,0.0,-0.9899,2e-05,0.8931]
[1779724612297,36.87,77582.18,0.0,-0.99014,2e-05,0.87428]
[1779724618338,36.87,77580.33,0.0,-0.99018,2e-05,0.87119]
[1779724620353,36.87,77570.49,0.0,-0.99039,2e-05,0.85487]
[1779724626393,36.87,77570.29,0.0,-0.99039,2e-05,0.85454]
[1779724631430,36.87,77566.99,0.0,-0.99046,2e-05,0.84912]
[1779724636464,36.87,77565.79,0.0,-0.99049,2e-05,0.84716]
[1779724642509,36.87,77570.17,0.0,-0.99039,2e-05,0.85434]
[1779724647543,36.87,77568.87,0.0,-0.99042,2e-05,0.8522]
[1779724653585,36.87,77569.57,0.0,-0.99044,2e-05,0.85047]
[1779724658619,36.87,77569.64,0.0,-0.99044,2e-05,0.85058]
[1779724663655,36.87,77568.14,0.0,-0.99047,2e-05,0.84812]
[1779724668690,36.87,77568.69,0.0,-0.99046,2e-05,0.84902]
[1779724678760,36.87,77568.67,0.0,-0.99046,2e-05,0.84899]
[1779724683799,36.87,77568.28,0.0,-0.99047,2e-05,0.84835]
[1779724688836,36.87,77568.18,0.0,-0.99047,2e-05,0.84819]
[1779724693869,36.87,77565.8,0.0,-0.99052,2e-05,0.8443]
[1779724699911,36.87,77567.12,0.0,-0.99049,2e-05,0.84646]
[1779724704947,36.87,77566.81,0.0,-0.9905,2e-05,0.84595]
[1779724709981,36.87,77566.36,0.0,-0.99051,2e-05,0.84522]
[1779724715018,36.87,77565.99,0.0,-0.99054,2e-05,0.84174]
[1779724722376,36.87,77565.47,0.0,-0.99056,2e-05,0.8409]
[1779724728109,36.87,77565.74,0.0,-0.99055,2e-05,0.84134]
[1779724733143,36.87,77565.33,0.0,-0.99056,2e-05,0.84067]
[1779724738178,36.87,77566.73,0.0,-0.99053,2e-05,0.84295]
[1779724744221,36.87,77570.69,0.0,-0.99045,2e-05,0.84942]
[1779724749256,36.87,77571.87,0.0,-0.99042,2e-05,0.85135]
[1779724754292,36.87,77569.8,0.0,-0.99047,2e-05,0.84796]
[1779724759327,36.87,77569.54,0.0,-0.99047,2e-05,0.84753]
[1779724765369,36.87,77568.72,0.0,-0.99049,2e-05,0.84619]
[1779724770406,36.87,77566.18,0.0,-0.99054,2e-05,0.84205]
[1779724776446,36.87,77564.87,0.0,-0.9906,2e-05,0.83706]
[1779724781481,36.87,77561.66,0.0,-0.99067,2e-05,0.83188]
[1779724786515,36.87,77560.3,0.0,-0.99069,2e-05,0.82969]
[1779724791551,36.87,77560.89,0.0,-0.99068,2e-05,0.83063]
[1779724796586,36.87,77559.95,0.0,-0.9907,2e-05,0.82912]
[1779724801627,36.87,77559.6,0.0,-0.99071,2e-05,0.82856]
[1779724802629,36.87,77566.59,0.0,-0.99056,2e-05,0.83985]
[1779724805650,36.87,77572.27,0.0,-0.99045,2e-05,0.84912]
[1779724808673,36.87,77578.69,0.0,-0.99031,2e-05,0.85969]
[1779724813706,36.87,77573.05,0.0,-0.99043,2e-05,0.8504]
[1779724818741,36.87,77572.68,0.0,-0.99044,2e-05,0.84979]
[1779724823087,36.87,77561.95,0.0,-0.99066,2e-05,0.83234]
[1779724823777,36.87,77561.95,0.0,-0.99066,2e-05,0.83234]
[1779724828812,36.87,77558.34,0.0,-0.99073,2e-05,0.82654]
[1779724833848,36.87,77558.13,0.0,-0.99077,2e-05,0.82337]
[1779724838885,36.87,77557.74,0.0,-0.99078,2e-05,0.82275]
[1779724844926,36.87,77557.95,0.0,-0.99077,2e-05,0.82308]
[1779724850967,36.87,77558.36,0.0,-0.99076,2e-05,0.82374]
[1779724853302,36.87,77549.61,0.0,-0.99094,2e-05,0.80984]
[1779724859023,36.87,77551.03,0.0,-0.99091,2e-05,0.81208]
[1779724864380,36.87,77549.2,0.0,-0.99095,2e-05,0.80919]
[1779724870101,36.87,77549.59,0.0,-0.99094,2e-05,0.80981]
[1779724873125,36.87,77543.94,0.0,-0.99105,2e-05,0.80093]
[1779724876142,36.87,77551.9,0.0,-0.99089,2e-05,0.81346]
[1779724881180,36.87,77554.44,0.0,-0.99084,2e-05,0.81749]
[1779724887220,36.87,77554.37,0.0,-0.99084,2e-05,0.81738]
[1779724888228,36.87,77548.53,0.0,-0.99096,2e-05,0.80814]
[1779724893263,36.87,77545.63,0.0,-0.99105,2e-05,0.8008]
[1779724898297,36.87,77545.64,0.0,-0.99105,2e-05,0.80082]
[1779724903335,36.87,77545.0,0.0,-0.99106,2e-05,0.79982]
[1779724908370,36.87,77546.1,0.0,-0.99104,2e-05,0.80154]
[1779724913405,36.87,77546.53,0.0,-0.99103,2e-05,0.80221]
[1779724917434,36.87,77535.75,0.0,-0.99124,2e-05,0.78547]
[1779724918440,36.87,77533.17,0.0,-0.99129,2e-05,0.78151]
[1779724921461,36.87,77540.15,0.0,-0.99116,2e-05,0.79227]
[1779724926496,36.87,77540.11,0.0,-0.99116,2e-05,0.79221]
[1779724931531,36.87,77538.95,0.0,-0.99118,2e-05,0.79041]
[1779724936566,36.87,77539.04,0.0,-0.99118,2e-05,0.79055]
[1779724941600,36.87,77538.76,0.0,-0.99119,2e-05,0.79012]
[1779724946636,36.87,77538.12,0.0,-0.9912,2e-05,0.78913]
[1779724950665,36.87,77532.12,0.0,-0.99131,2e-05,0.7799]
[1779724955700,36.87,77534.5,0.0,-0.9913,2e-05,0.78082]
[1779724961741,36.87,77534.63,0.0,-0.99129,2e-05,0.78102]
[1779724966776,36.87,77534.07,0.0,-0.99131,2e-05,0.78016]
[1779724971810,36.87,77533.8,0.0,-0.99131,2e-05,0.77975]
[1779724977853,36.87,77534.08,0.0,-0.99131,2e-05,0.78018]
[1779724981881,36.87,77523.48,0.0,-0.99151,2e-05,0.76408]
[1779724983896,36.87,77518.61,0.0,-0.9916,2e-05,0.75678]
[1779724989936,36.87,77519.71,0.0,-0.99158,2e-05,0.75842]
[1779724995289,36.87,77521.84,0.0,-0.99154,2e-05,0.76162]
[1779725001015,36.87,77518.25,0.0,-0.99161,2e-05,0.75624]
[1779725006049,36.87,77517.33,0.0,-0.99162,2e-05,0.75487]
[1779725011085,36.87,77514.18,0.0,-0.99171,2e-05,0.74753]
[1779725017127,36.87,77512.47,0.0,-0.99174,2e-05,0.74501]
[1779725020151,36.87,77519.77,0.0,-0.99161,2e-05,0.75584]
[1779725022165,36.87,77527.17,0.0,-0.99147,2e-05,0.76695]
[1779725027200,36.87,77530.13,0.0,-0.99141,2e-05,0.77143]
[1779725032241,36.87,77530.35,0.0,-0.99141,2e-05,0.77177]
[1779725035571,36.87,77522.87,0.0,-0.99155,2e-05,0.76048]
[1779725036269,36.87,77522.87,0.0,-0.99155,2e-05,0.76048]
[1779725041303,36.87,77521.89,0.0,-0.99157,2e-05,0.75901]
[1779725047345,36.87,77521.36,0.0,-0.99158,2e-05,0.75822]
[1779725052382,36.87,77520.56,0.0,-0.99159,2e-05,0.75702]
[1779725058422,36.87,77520.12,0.0,-0.9916,2e-05,0.75636]
[1779725063457,36.87,77523.75,0.0,-0.99153,2e-05,0.7618]
[1779725068492,36.87,77529.44,0.0,-0.99142,2e-05,0.77039]
[1779725073529,36.87,77530.29,0.0,-0.99144,2e-05,0.76897]
[1779725078564,36.87,77530.15,0.0,-0.99144,2e-05,0.76876]
[1779725084609,36.87,77530.34,0.0,-0.99144,2e-05,0.76904]
[1779725088634,36.87,77535.85,0.0,-0.99133,2e-05,0.77743]
[1779725093673,36.87,77533.24,0.0,-0.99138,2e-05,0.77345]
[1779725100721,36.87,77534.65,0.0,-0.99135,2e-05,0.7756]
[1779725106062,36.87,77534.01,0.0,-0.99137,2e-05,0.77462]
[1779725114816,36.87,77534.01,0.0,-0.99137,2e-05,0.77462]
[1779725119853,36.87,77531.35,0.0,-0.99142,2e-05,0.77058]
[1779725124889,36.87,77532.21,0.0,-0.9914,2e-05,0.77188]
[1779725129923,36.87,77534.27,0.0,-0.99136,2e-05,0.77502]
[1779725134961,36.87,77532.88,0.0,-0.99142,2e-05,0.77019]
[1779725139996,36.87,77532.57,0.0,-0.99142,2e-05,0.76972]
[1779725144025,36.87,77526.57,0.0,-0.99154,2e-05,0.76066]
[1779725149061,36.87,77527.4,0.0,-0.99152,2e-05,0.76191]
[1779725154096,36.87,77526.08,0.0,-0.99155,2e-05,0.75993]
[1779725159131,36.87,77527.26,0.0,-0.99152,2e-05,0.7617]
[1779725165173,36.87,77527.05,0.0,-0.99153,2e-05,0.76138]
[1779725171216,36.87,77531.57,0.0,-0.99144,2e-05,0.7682]
[1779725176560,36.87,77531.75,0.0,-0.99144,2e-05,0.76847]
[1779725179273,36.87,77526.65,0.0,-0.99154,2e-05,0.76078]
[1779725184308,36.87,77527.25,0.0,-0.99152,2e-05,0.76168]
[1779725189344,36.87,77528.93,0.0,-0.99149,2e-05,0.76421]
[1779725195384,36.87,77530.54,0.0,-0.99149,2e-05,0.76394]
[1779725204447,36.87,77530.56,0.0,-0.99149,2e-05,0.76397]
[1779725214515,36.87,77530.69,0.0,-0.99149,2e-05,0.76417]
[1779725222574,36.87,77531.45,0.0,-0.99147,2e-05,0.76532]
[1779725228617,36.87,77531.08,0.0,-0.99148,2e-05,0.76476]
[1779725233651,36.87,77531.43,0.0,-0.99147,2e-05,0.76529]
[1779725239693,36.87,77531.48,0.0,-0.99147,2e-05,0.76536]
[1779725247065,36.87,77532.29,0.0,-0.99146,2e-05,0.76658]
[1779725252785,36.87,77532.61,0.0,-0.99148,2e-05,0.76436]
[1779725257821,36.87,77532.41,0.0,-0.99148,2e-05,0.76406]
[1779725262855,36.87,77532.72,0.0,-0.99148,2e-05,0.76453]
[1779725267896,36.87,77532.58,0.0,-0.99148,2e-05,0.76432]
[1779725276952,36.87,77532.51,0.0,-0.99148,2e-05,0.76421]
[1779725287344,36.87,77532.52,0.0,-0.99148,2e-05,0.76423]
[1779725293065,36.87,77534.95,0.0,-0.99144,2e-05,0.7679]
[1779725297093,36.87,77541.05,0.0,-0.99132,2e-05,0.77719]
[1779725302130,36.87,77541.63,0.0,-0.99131,2e-05,0.77808]
[1779725307163,36.87,77541.64,0.0,-0.99131,2e-05,0.77809]
[1779725312198,36.87,77540.96,0.0,-0.99135,2e-05,0.77432]
[1779725315221,36.87,77533.96,0.0,-0.99148,2e-05,0.7637]
[1779725320255,36.87,77532.46,0.0,-0.99151,2e-05,0.76144]
[1779725326298,36.87,77530.99,0.0,-0.99154,2e-05,0.75923]
[1779725332341,36.87,77530.93,0.0,-0.99154,2e-05,0.75914]
[1779725337696,36.87,77528.07,0.0,-0.9916,2e-05,0.75486]
[1779725343420,36.87,77526.15,0.0,-0.99163,2e-05,0.75199]
[1779725349462,36.87,77525.87,0.0,-0.99164,2e-05,0.75158]
[1779725354497,36.87,77525.57,0.0,-0.99164,2e-05,0.75113]
[1779725359532,36.87,77525.87,0.0,-0.99164,2e-05,0.75158]
[1779725366581,36.87,77526.04,0.0,-0.99163,2e-05,0.75183]
[1779725371616,36.87,77524.62,0.0,-0.99169,2e-05,0.74705]
[1779725376652,36.87,77524.69,0.0,-0.99169,2e-05,0.74715]
[1779725382695,36.87,77521.91,0.0,-0.99174,2e-05,0.74304]
[1779725388051,36.87,77516.8,0.0,-0.99183,2e-05,0.73554]
[1779725394778,36.87,77516.44,0.0,-0.99184,2e-05,0.73501]
[1779725402835,36.87,77516.6,0.0,-0.99184,2e-05,0.73524]
[1779725408196,36.87,77517.59,0.0,-0.99182,2e-05,0.73669]
[1779725416934,36.87,77517.25,0.0,-0.99183,2e-05,0.73619]
[1779725421969,36.87,77517.47,0.0,-0.99182,2e-05,0.73652]
[1779725425997,36.87,77511.98,0.0,-0.99192,2e-05,0.72851]
[1779725431033,36.87,77502.24,0.0,-0.99213,2e-05,0.7119]
[1779725432041,36.87,77500.51,0.0,-0.99216,2e-05,0.70944]
[1779725437086,36.87,77500.56,0.0,-0.99216,2e-05,0.70951]
[1779725439096,36.87,77493.42,0.0,-0.99228,2e-05,0.69943]
[1779725441111,36.87,77491.26,0.0,-0.99232,2e-05,0.6964]
[1779725448161,36.87,77491.74,0.0,-0.99231,2e-05,0.69707]
[1779725453196,36.87,77491.42,0.0,-0.99232,2e-05,0.69662]
[1779725456217,36.87,77498.94,0.0,-0.99218,2e-05,0.70721]
[1779725462259,36.87,77503.24,0.0,-0.99211,2e-05,0.71333]
[1779725468301,36.87,77505.16,0.0,-0.99207,2e-05,0.71608]
[1779725473336,36.87,77506.01,0.0,-0.99206,2e-05,0.71729]
[1779725478372,36.87,77507.75,0.0,-0.99203,2e-05,0.71979]
[1779725483406,36.87,77508.36,0.0,-0.99202,2e-05,0.72067]
[1779725488756,36.87,77508.65,0.0,-0.99201,2e-05,0.72109]
[1779725494484,36.87,77511.91,0.0,-0.99198,2e-05,0.72318]
[1779725497513,36.87,77518.38,0.0,-0.99186,2e-05,0.73258]
[1779725502548,36.87,77519.2,0.0,-0.99185,2e-05,0.73378]
[1779725508896,36.87,77519.25,0.0,-0.99185,2e-05,0.73385]
[1779725514633,36.87,77519.61,0.0,-0.99184,2e-05,0.73438]
[1779725526717,36.87,77519.43,0.0,-0.99184,2e-05,0.73411]
[1779725531753,36.87,77519.3,0.0,-0.99184,2e-05,0.73392]
[1779725536789,36.87,77519.09,0.0,-0.99185,2e-05,0.73362]
[1779725539106,36.87,77528.47,0.0,-0.99167,2e-05,0.74743]
[1779725544844,36.87,77528.29,0.0,-0.99168,2e-05,0.74716]
[1779725549878,36.87,77528.36,0.0,-0.99168,2e-05,0.74727]
[1779725554916,36.87,77527.47,0.0,-0.99172,2e-05,0.74328]
[1779725559247,36.87,77521.93,0.0,-0.99182,2e-05,0.73513]
[1779725564989,36.87,77517.94,0.0,-0.9919,2e-05,0.72931]
[1779725565993,36.87,77512.28,0.0,-0.992,2e-05,0.72111]
[1779725567001,36.87,77513.1,0.0,-0.99199,2e-05,0.7223]
[1779725572035,36.87,77510.78,0.0,-0.99203,2e-05,0.71895]
[1779725577070,36.87,77509.75,0.0,-0.99205,2e-05,0.71747]
[1779725586134,36.87,77511.06,0.0,-0.99202,2e-05,0.71936]
[1779725595201,36.87,77511.79,0.0,-0.99201,2e-05,0.72041]
[1779725601239,36.87,77512.47,0.0,-0.992,2e-05,0.72139]
[1779725605268,36.87,77506.24,0.0,-0.99211,2e-05,0.71245]
[1779725606274,36.87,77497.94,0.0,-0.99226,2e-05,0.70069]
[1779725607281,36.87,77487.37,0.0,-0.99244,2e-05,0.68594]
[1779725609598,36.87,77482.27,0.0,-0.99253,2e-05,0.67891]
[1779725615339,36.87,77479.55,0.0,-0.9926,2e-05,0.67271]
[1779725616351,36.87,77460.85,0.0,-0.99291,2e-05,0.64764]
[1779725619365,36.87,77465.56,0.0,-0.99283,2e-05,0.65388]
[1779725624402,36.87,77464.69,0.0,-0.99285,2e-05,0.65272]
[1779725629439,36.87,77468.73,0.0,-0.99278,2e-05,0.65811]
[1779725634473,36.87,77468.98,0.0,-0.99278,2e-05,0.65844]
[1779725639507,36.87,77462.37,0.0,-0.99289,2e-05,0.64965]
[1779725644543,36.87,77462.91,0.0,-0.99288,2e-05,0.65036]
[1779725649578,36.87,77463.43,0.0,-0.99287,2e-05,0.65105]
[1779725654613,36.87,77463.5,0.0,-0.99287,2e-05,0.65115]
[1779725659950,36.87,77458.67,0.0,-0.99295,2e-05,0.64477]
[1779725662669,36.87,77456.0,0.0,-0.99299,2e-05,0.64127]
[1779725667704,36.87,77459.78,0.0,-0.99293,2e-05,0.64623]
[1779725672738,36.87,77459.24,0.0,-0.99296,2e-05,0.64311]
[1779725677777,36.87,77456.51,0.0,-0.99301,2e-05,0.63954]
[1779725683818,36.87,77453.54,0.0,-0.99305,2e-05,0.63567]
[1779725688855,36.87,77451.91,0.0,-0.99308,2e-05,0.63355]
[1779725693890,36.87,77453.2,0.0,-0.99306,2e-05,0.63523]
[1779725698925,36.87,77453.52,0.0,-0.99305,2e-05,0.63564]
[1779725703960,36.87,77455.51,0.0,-0.99302,2e-05,0.63823]
[1779725707988,36.87,77460.86,0.0,-0.99294,2e-05,0.64524]
[1779725713025,36.87,77464.87,0.0,-0.99287,2e-05,0.65054]
[1779725717052,36.87,77469.37,0.0,-0.9928,2e-05,0.65652]
[1779725722088,36.87,77474.81,0.0,-0.99271,2e-05,0.66382]
[1779725727122,36.87,77477.03,0.0,-0.99267,2e-05,0.66681]
[1779725732158,36.87,77477.81,0.0,-0.99268,2e-05,0.6654]
[1779725737192,36.87,77476.8,0.0,-0.9927,2e-05,0.66404]
[1779725742227,36.87,77476.8,0.0,-0.9927,2e-05,0.66404]
[1779725744250,36.87,77487.06,0.0,-0.99253,2e-05,0.67799]
[1779725745256,36.87,77487.57,0.0,-0.99252,2e-05,0.67869]
[1779725750592,36.87,77487.88,0.0,-0.99251,2e-05,0.67912]
[1779725756333,36.87,77487.96,0.0,-0.99251,2e-05,0.67923]
[1779725761369,36.87,77490.11,0.0,-0.99247,2e-05,0.68218]
[1779725766404,36.87,77492.55,0.0,-0.99243,2e-05,0.68555]
[1779725771438,36.87,77495.37,0.0,-0.99238,2e-05,0.68947]
[1779725776473,36.87,77493.75,0.0,-0.99241,2e-05,0.68722]
[1779725782515,36.87,77493.15,0.0,-0.99242,2e-05,0.68639]
[1779725787550,36.87,77493.69,0.0,-0.99241,2e-05,0.68713]
[1779725792585,36.87,77485.87,0.0,-0.99257,2e-05,0.67387]
[1779725797623,36.87,77482.54,0.0,-0.99263,2e-05,0.66933]
[1779725800641,36.87,77490.73,0.0,-0.99249,2e-05,0.68053]
[1779725805676,36.87,77483.74,0.0,-0.99261,2e-05,0.67096]
[1779725810711,36.87,77483.17,0.0,-0.99262,2e-05,0.67019]
[1779725817760,36.87,77482.73,0.0,-0.99263,2e-05,0.66959]
[1779725822795,36.87,77480.89,0.0,-0.99266,2e-05,0.6671]
[1779725828837,36.87,77480.3,0.0,-0.99267,2e-05,0.6663]
[1779725836893,36.87,77480.76,0.0,-0.99266,2e-05,0.66692]
[1779725842935,36.87,77485.05,0.0,-0.99259,2e-05,0.67275]
[1779725847970,36.87,77486.0,0.0,-0.99257,2e-05,0.67404]
[1779725853005,36.87,77482.39,0.0,-0.99266,2e-05,0.66665]
[1779725858046,36.87,77476.05,0.0,-0.99276,2e-05,0.65812]
[1779725863080,36.87,77471.83,0.0,-0.99283,2e-05,0.65248]
[1779725868115,36.87,77470.86,0.0,-0.99285,2e-05,0.65119]
[1779725873152,36.87,77469.89,0.0,-0.99287,2e-05,0.64991]
[1779725878188,36.87,77469.47,0.0,-0.99287,2e-05,0.64935]
[1779725883226,36.87,77467.91,0.0,-0.9929,2e-05,0.64729]
[1779725888260,36.87,77466.43,0.0,-0.99292,2e-05,0.64534]
[1779725893297,36.87,77468.85,0.0,-0.99288,2e-05,0.64853]
[1779725899339,36.87,77468.89,0.0,-0.99288,2e-05,0.64858]
[1779725904374,36.87,77467.49,0.0,-0.99291,2e-05,0.64673]
[1779725911721,36.87,77467.23,0.0,-0.99294,2e-05,0.64397]
[1779725917470,36.87,77465.05,0.0,-0.99297,2e-05,0.64111]
[1779725922506,36.87,77465.07,0.0,-0.99297,2e-05,0.64113]
[1779725927540,36.87,77463.55,0.0,-0.99299,2e-05,0.63914]
[1779725928558,36.87,77450.03,0.0,-0.99321,2e-05,0.62166]
[1779725929554,36.87,77450.1,0.0,-0.99321,2e-05,0.62175]
[1779725937610,36.87,77448.44,0.0,-0.99323,2e-05,0.61964]
[1779725940631,36.87,77455.21,0.0,-0.99313,2e-05,0.62831]
[1779725941639,36.87,77459.6,0.0,-0.99306,2e-05,0.634]
[1779725946673,36.87,77458.26,0.0,-0.99308,2e-05,0.63226]
[1779725951708,36.87,77458.25,0.0,-0.99308,2e-05,0.63224]
[1779725956743,36.87,77457.1,0.0,-0.9931,2e-05,0.63076]
[1779725961778,36.87,77458.04,0.0,-0.99308,2e-05,0.63197]
[1779725966818,36.87,77459.31,0.0,-0.99306,2e-05,0.63362]
[1779725972141,36.87,77459.64,0.0,-0.99308,2e-05,0.63166]
[1779725977899,36.87,77464.26,0.0,-0.99301,2e-05,0.63767]
[1779725980916,36.87,77469.1,0.0,-0.99293,2e-05,0.64402]
[1779725981923,36.87,77474.47,0.0,-0.99284,2e-05,0.65112]
[1779725986958,36.87,77475.66,0.0,-0.99282,2e-05,0.6527]
[1779725992281,36.87,77474.67,0.0,-0.99284,2e-05,0.65139]
[1779725999043,36.87,77476.87,0.0,-0.9928,2e-05,0.65431]
[1779726004079,36.87,77475.87,0.0,-0.99282,2e-05,0.65298]
[1779726009118,36.87,77475.02,0.0,-0.99283,2e-05,0.65185]
[1779726012422,36.87,77468.97,0.0,-0.99293,2e-05,0.64385]
[1779726017173,36.87,77463.84,0.0,-0.99302,2e-05,0.63712]
[1779726022492,36.87,77462.93,0.0,-0.99303,2e-05,0.63594]
[1779726029261,36.87,77463.23,0.0,-0.99303,2e-05,0.63633]
[1779726032562,36.87,77473.67,0.0,-0.99288,2e-05,0.64762]
[1779726033289,36.87,77473.67,0.0,-0.99288,2e-05,0.64762]
[1779726038325,36.87,77475.22,0.0,-0.99286,2e-05,0.64968]
[1779726043359,36.87,77474.87,0.0,-0.99286,2e-05,0.64921]
[1779726050408,36.87,77475.22,0.0,-0.99286,2e-05,0.64968]
[1779726055444,36.87,77469.65,0.0,-0.99295,2e-05,0.64232]
[1779726060478,36.87,77466.8,0.0,-0.99299,2e-05,0.63859]
[1779726066520,36.87,77464.91,0.0,-0.99302,2e-05,0.63612]
[1779726071556,36.87,77465.41,0.0,-0.99302,2e-05,0.63677]
[1779726079613,36.87,77469.1,0.0,-0.99296,2e-05,0.6416]
[1779726084647,36.87,77469.45,0.0,-0.99295,2e-05,0.64206]
[1779726089683,36.87,77469.61,0.0,-0.99295,2e-05,0.64227]
[1779726095725,36.87,77469.75,0.0,-0.99297,2e-05,0.64004]
[1779726101767,36.87,77469.84,0.0,-0.99297,2e-05,0.64016]
[1779726106803,36.87,77469.97,0.0,-0.99297,2e-05,0.64033]
[1779726111838,36.87,77468.95,0.0,-0.99298,2e-05,0.63899]
[1779726116873,36.87,77468.36,0.0,-0.99299,2e-05,0.63822]
[1779726121908,36.87,77468.37,0.0,-0.99299,2e-05,0.63823]
[1779726128960,36.87,77469.91,0.0,-0.99297,2e-05,0.64025]
[1779726137015,36.87,77469.71,0.0,-0.99297,2e-05,0.63999]
[1779726143055,36.87,77469.72,0.0,-0.99297,2e-05,0.64]
[1779726149097,36.87,77469.35,0.0,-0.99298,2e-05,0.63952]
[1779726154132,36.87,77467.87,0.0,-0.99303,2e-05,0.63518]
[1779726159171,36.87,77468.28,0.0,-0.99302,2e-05,0.63571]
[1779726165219,36.87,77468.28,0.0,-0.99302,2e-05,0.63571]
[1779726170254,36.87,77468.45,0.0,-0.99302,2e-05,0.63593]
[1779726175295,36.87,77473.69,0.0,-0.99293,2e-05,0.6428]
[1779726176305,36.87,77488.51,0.0,-0.99269,2e-05,0.66255]
[1779726181338,36.87,77489.39,0.0,-0.99267,2e-05,0.66374]
[1779726186373,36.87,77492.23,0.0,-0.99263,2e-05,0.66759]
[1779726190402,36.87,77514.64,0.0,-0.99224,2e-05,0.69861]
[1779726193691,36.87,77523.77,0.0,-0.99207,2e-05,0.71158]
[1779726195437,36.87,77525.27,0.0,-0.99205,2e-05,0.71373]
[1779726199464,36.87,77539.15,0.0,-0.99179,2e-05,0.73388]
[1779726203762,36.87,77543.94,0.0,-0.9917,2e-05,0.74094]
[1779726205507,36.87,77549.96,0.0,-0.99159,2e-05,0.74989]
[1779726206513,36.87,77555.18,0.0,-0.99149,2e-05,0.75773]
[1779726211549,36.87,77555.63,0.0,-0.99151,2e-05,0.75569]
[1779726213834,36.87,77561.9,0.0,-0.99139,2e-05,0.76517]
[1779726219605,36.87,77557.83,0.0,-0.99147,2e-05,0.759]
[1779726224639,36.87,77557.42,0.0,-0.99148,2e-05,0.75838]
[1779726229675,36.87,77557.78,0.0,-0.99147,2e-05,0.75893]
[1779726233977,36.87,77551.9,0.0,-0.99158,2e-05,0.75009]
[1779726235716,36.87,77551.84,0.0,-0.99158,2e-05,0.75]
[1779726241760,36.87,77551.38,0.0,-0.99159,2e-05,0.74931]
[1779726246794,36.87,77550.76,0.0,-0.9916,2e-05,0.74839]
[1779726248807,36.87,77542.83,0.0,-0.99175,2e-05,0.73663]
[1779726249815,36.87,77539.99,0.0,-0.99181,2e-05,0.73245]
[1779726251839,36.87,77536.85,0.0,-0.99186,2e-05,0.72786]
[1779726254131,36.87,77522.1,0.0,-0.99213,2e-05,0.70659]
[1779726259899,36.87,77521.67,0.0,-0.99214,2e-05,0.70598]
[1779726261902,36.87,77527.62,0.0,-0.99203,2e-05,0.71449]
[1779726266937,36.87,77528.24,0.0,-0.99202,2e-05,0.71538]
[1779726274271,36.87,77528.7,0.0,-0.99204,2e-05,0.71343]
[1779726284341,36.87,77529.1,0.0,-0.99204,2e-05,0.714]
[1779726294411,36.87,77528.83,0.0,-0.99204,2e-05,0.71362]
[1779726301173,36.87,77528.73,0.0,-0.99204,2e-05,0.71347]
[1779726305202,36.87,77522.42,0.0,-0.99216,2e-05,0.70446]
[1779726310238,36.87,77517.34,0.0,-0.99225,2e-05,0.69727]
[1779726316278,36.87,77516.34,0.0,-0.99226,2e-05,0.69586]
[1779726322323,36.87,77519.15,0.0,-0.99221,2e-05,0.69982]
[1779726325342,36.87,77524.58,0.0,-0.99212,2e-05,0.70753]
[1779726329370,36.87,77532.35,0.0,-0.99198,2e-05,0.71869]
[1779726334694,36.87,77535.78,0.0,-0.99194,2e-05,0.72102]
[1779726340448,36.87,77539.42,0.0,-0.99187,2e-05,0.72631]
[1779726345482,36.87,77540.0,0.0,-0.99186,2e-05,0.72715]
[1779726354834,36.87,77531.13,0.0,-0.99203,2e-05,0.71431]
[1779726355553,36.87,77531.14,0.0,-0.99203,2e-05,0.71432]
[1779726364904,36.87,77529.35,0.0,-0.99206,2e-05,0.71175]
[1779726371664,36.87,77528.41,0.0,-0.99208,2e-05,0.7104]
[1779726376699,36.87,77528.32,0.0,-0.99208,2e-05,0.71027]
[1779726381734,36.87,77520.18,0.0,-0.99222,2e-05,0.6987]
[1779726389790,36.87,77520.02,0.0,-0.99223,2e-05,0.69848]
[1779726395119,36.87,77519.99,0.0,-0.99225,2e-05,0.69586]
[1779726401875,36.87,77520.64,0.0,-0.99224,2e-05,0.69677]
[1779726406910,36.87,77520.6,0.0,-0.99224,2e-05,0.69672]
[1779726412951,36.87,77520.78,0.0,-0.99224,2e-05,0.69697]
[1779726418994,36.87,77520.51,0.0,-0.99225,2e-05,0.69659]
[1779726424029,36.87,77520.16,0.0,-0.99225,2e-05,0.6961]
[1779726429066,36.87,77519.23,0.0,-0.99227,2e-05,0.69479]
[1779726435400,36.87,77516.7,0.0,-0.99231,2e-05,0.69124]
[1779726441151,36.87,77516.74,0.0,-0.99231,2e-05,0.6913]
[1779726447190,36.87,77516.72,0.0,-0.99231,2e-05,0.69127]
[1779726452226,36.87,77516.3,0.0,-0.99235,2e-05,0.68812]
[1779726457261,36.87,77515.53,0.0,-0.99236,2e-05,0.68705]
[1779726462297,36.87,77510.58,0.0,-0.99245,2e-05,0.68018]
[1779726467332,36.87,77512.0,0.0,-0.99242,2e-05,0.68214]
[1779726475682,36.87,77512.32,0.0,-0.99242,2e-05,0.68259]
[1779726481432,36.87,77512.72,0.0,-0.99241,2e-05,0.68314]
[1779726487474,36.87,77512.79,0.0,-0.99241,2e-05,0.68324]
[1779726495532,36.87,77512.89,0.0,-0.99241,2e-05,0.68338]
[1779726500565,36.87,77512.62,0.0,-0.99241,2e-05,0.683]
[1779726505900,36.87,77514.65,0.0,-0.99238,2e-05,0.68582]
[1779726511644,36.87,77514.7,0.0,-0.9924,2e-05,0.68335]
[1779726517685,36.87,77514.74,0.0,-0.9924,2e-05,0.6834]
[1779726522723,36.87,77520.01,0.0,-0.99231,2e-05,0.69075]
[1779726532793,36.87,77519.38,0.0,-0.99232,2e-05,0.68987]
[1779726537833,36.87,77519.05,0.0,-0.99233,2e-05,0.68941]
[1779726544877,36.87,77513.36,0.0,-0.99243,2e-05,0.68149]
[1779726549912,36.87,77512.18,0.0,-0.99245,2e-05,0.67986]
[1779726556252,36.87,77512.06,0.0,-0.99245,2e-05,0.67969]
[1779726561997,36.87,77509.92,0.0,-0.99249,2e-05,0.67674]
[1779726567035,36.87,77510.62,0.0,-0.99247,2e-05,0.6777]
[1779726572066,36.87,77510.66,0.0,-0.9925,2e-05,0.67523]
[1779726577104,36.87,77515.2,0.0,-0.99242,2e-05,0.6815]
[1779726582139,36.87,77516.01,0.0,-0.99241,2e-05,0.68262]
[1779726589188,36.87,77517.19,0.0,-0.99239,2e-05,0.68426]
[1779726591202,36.87,77532.69,0.0,-0.99211,2e-05,0.70609]
[1779726592210,36.87,77534.9,0.0,-0.99207,2e-05,0.70925]
[1779726597244,36.87,77533.38,0.0,-0.9921,2e-05,0.70708]
[1779726602282,36.87,77529.4,0.0,-0.99217,2e-05,0.70141]
[1779726607320,36.87,77528.55,0.0,-0.99219,2e-05,0.70021]
[1779726612350,36.87,77527.93,0.0,-0.9922,2e-05,0.69933]
[1779726618392,36.87,77527.9,0.0,-0.9922,2e-05,0.69928]
[1779726623428,36.87,77525.43,0.0,-0.99224,2e-05,0.6958]
[1779726634506,36.87,77525.38,0.0,-0.99227,2e-05,0.69315]
[1779726639545,36.87,77523.83,0.0,-0.9923,2e-05,0.69097]
[1779726644580,36.87,77523.26,0.0,-0.99231,2e-05,0.69017]
[1779726651630,36.87,77523.08,0.0,-0.99231,2e-05,0.68992]
[1779726656667,36.87,77516.37,0.0,-0.99243,2e-05,0.68058]
[1779726661701,36.87,77516.54,0.0,-0.99243,2e-05,0.68081]
[1779726664721,36.87,77522.68,0.0,-0.99232,2e-05,0.68936]
[1779726670764,36.87,77522.96,0.0,-0.99231,2e-05,0.68975]
[1779726677097,36.87,77525.46,0.0,-0.99227,2e-05,0.69326]
[1779726682850,36.87,77526.9,0.0,-0.99224,2e-05,0.69529]
[1779726689900,36.87,77527.13,0.0,-0.99224,2e-05,0.69561]
[1779726694935,36.87,77525.46,0.0,-0.9923,2e-05,0.69069]
[1779726699970,36.87,77524.73,0.0,-0.99231,2e-05,0.68967]
[1779726705004,36.87,77524.79,0.0,-0.99231,2e-05,0.68975]
[1779726711053,36.87,77524.25,0.0,-0.99232,2e-05,0.68899]
[1779726716090,36.87,77524.39,0.0,-0.99232,2e-05,0.68919]
[1779726727446,36.87,77524.8,0.0,-0.99231,2e-05,0.68976]
[1779726733206,36.87,77525.02,0.0,-0.9923,2e-05,0.69007]
[1779726738248,36.87,77523.39,0.0,-0.99233,2e-05,0.68779]
[1779726745297,36.87,77525.74,0.0,-0.99229,2e-05,0.69108]
[1779726750332,36.87,77527.7,0.0,-0.99226,2e-05,0.69384]
[1779726755367,36.87,77531.66,0.0,-0.99221,2e-05,0.69684]
[1779726760403,36.87,77531.83,0.0,-0.99221,2e-05,0.69708]
[1779726765437,36.87,77534.06,0.0,-0.99217,2e-05,0.70023]
[1779726770471,36.87,77534.47,0.0,-0.99216,2e-05,0.70082]
[1779726775507,36.87,77533.31,0.0,-0.99219,2e-05,0.69917]
[1779726781548,36.87,77533.4,0.0,-0.99218,2e-05,0.6993]
[1779726786584,36.87,77533.16,0.0,-0.99219,2e-05,0.69896]
[1779726790612,36.87,77525.79,0.0,-0.99232,2e-05,0.68858]
[1779726795646,36.87,77526.22,0.0,-0.99231,2e-05,0.68918]
[1779726800682,36.87,77526.19,0.0,-0.99231,2e-05,0.68914]
[1779726805716,36.87,77526.64,0.0,-0.9923,2e-05,0.68977]
[1779726810752,36.87,77527.45,0.0,-0.99229,2e-05,0.69091]
[1779726815786,36.87,77529.06,0.0,-0.99229,2e-05,0.69059]
[1779726820822,36.87,77530.48,0.0,-0.99226,2e-05,0.69259]
[1779726825857,36.87,77534.5,0.0,-0.99219,2e-05,0.69826]
[1779726830892,36.87,77535.21,0.0,-0.99218,2e-05,0.69927]
[1779726838220,36.87,77534.68,0.0,-0.99219,2e-05,0.69852]
[1779726843982,36.87,77535.0,0.0,-0.99218,2e-05,0.69897]
[1779726849019,36.87,77532.09,0.0,-0.99224,2e-05,0.69486]
[1779726854054,36.87,77531.22,0.0,-0.99225,2e-05,0.69363]
[1779726860096,36.87,77531.81,0.0,-0.99224,2e-05,0.69446]
[1779726865131,36.87,77531.98,0.0,-0.99224,2e-05,0.6947]
[1779726870166,36.87,77532.17,0.0,-0.99223,2e-05,0.69497]
[1779726876208,36.87,77532.36,0.0,-0.99226,2e-05,0.69265]
[1779726881243,36.87,77532.4,0.0,-0.99226,2e-05,0.69271]
[1779726886278,36.87,77530.66,0.0,-0.99229,2e-05,0.69026]
[1779726892321,36.87,77529.4,0.0,-0.99231,2e-05,0.6885]
[1779726897355,36.87,77525.77,0.0,-0.99237,2e-05,0.68343]
[1779726902391,36.87,77527.02,0.0,-0.99235,2e-05,0.68517]
[1779726907425,36.87,77527.15,0.0,-0.99235,2e-05,0.68535]
[1779726912463,36.87,77526.77,0.0,-0.99236,2e-05,0.68482]
[1779726917495,36.87,77525.07,0.0,-0.99239,2e-05,0.68246]
[1779726923537,36.87,77524.86,0.0,-0.99239,2e-05,0.68216]
[1779726928855,36.87,77524.82,0.0,-0.99239,2e-05,0.68211]
[1779726934618,36.87,77524.51,0.0,-0.99242,2e-05,0.67913]
[1779726939653,36.87,77524.64,0.0,-0.99242,2e-05,0.67931]
[1779726945694,36.87,77524.21,0.0,-0.99243,2e-05,0.67871]
[1779726951735,36.87,77524.06,0.0,-0.99243,2e-05,0.6785]
[1779726959796,36.87,77523.89,0.0,-0.99244,2e-05,0.67827]
[1779726962814,36.87,77533.82,0.0,-0.99226,2e-05,0.69212]
[1779726967850,36.87,77535.99,0.0,-0.99222,2e-05,0.69518]
[1779726972885,36.87,77536.64,0.0,-0.99221,2e-05,0.6961]
[1779726977920,36.87,77535.49,0.0,-0.99223,2e-05,0.69448]
[1779726983964,36.87,77536.42,0.0,-0.99221,2e-05,0.69579]
[1779726988998,36.87,77536.48,0.0,-0.99221,2e-05,0.69587]
[1779726994036,36.87,77537.06,0.0,-0.99223,2e-05,0.6941]
[1779726995050,36.87,77543.8,0.0,-0.99211,2e-05,0.70366]
[1779726996051,36.87,77550.92,0.0,-0.99198,2e-05,0.71388]
[1779727002092,36.87,77555.83,0.0,-0.99189,2e-05,0.721]
[1779727007128,36.87,77556.05,0.0,-0.99189,2e-05,0.72132]
[1779727009421,36.87,77561.92,0.0,-0.99178,2e-05,0.72991]
[1779727015188,36.87,77569.86,0.0,-0.99163,2e-05,0.74167]
[1779727017201,36.87,77577.87,0.0,-0.99147,2e-05,0.75368]
[1779727021235,36.87,77583.47,0.0,-0.99136,2e-05,0.76218]
[1779727023248,36.87,77578.23,0.0,-0.99147,2e-05,0.75423]
[1779727029561,36.87,77578.76,0.0,-0.99146,2e-05,0.75503]
[1779727035338,36.87,77579.69,0.0,-0.99144,2e-05,0.75643]
[1779727040372,36.87,77580.79,0.0,-0.99142,2e-05,0.7581]
[1779727045407,36.87,77579.07,0.0,-0.99145,2e-05,0.7555]
[1779727054471,36.87,77578.75,0.0,-0.99149,2e-05,0.75226]
[1779727059771,36.87,77576.93,0.0,-0.99152,2e-05,0.74952]
[1779727061519,36.87,77571.3,0.0,-0.99163,2e-05,0.7411]
[1779727062526,36.87,77565.95,0.0,-0.99173,2e-05,0.73316]
[1779727067561,36.87,77566.11,0.0,-0.99173,2e-05,0.7334]
[1779727072596,36.87,77566.57,0.0,-0.99172,2e-05,0.73408]
[1779727077631,36.87,77567.97,0.0,-0.99169,2e-05,0.73615]
[1779727082666,36.87,77568.19,0.0,-0.99169,2e-05,0.73648]
[1779727089983,36.87,77568.51,0.0,-0.99168,2e-05,0.73695]
[1779727095757,36.87,77569.11,0.0,-0.99167,2e-05,0.73784]
[1779727100793,36.87,77569.13,0.0,-0.99167,2e-05,0.73787]
[1779727105827,36.87,77569.23,0.0,-0.99167,2e-05,0.73802]
[1779727110862,36.87,77569.88,0.0,-0.99166,2e-05,0.73898]
[1779727115901,36.87,77565.96,0.0,-0.99176,2e-05,0.73048]
[1779727120939,36.87,77564.85,0.0,-0.99178,2e-05,0.72885]
[1779727125972,36.87,77564.17,0.0,-0.99179,2e-05,0.72785]
[1779727132016,36.87,77563.49,0.0,-0.99181,2e-05,0.72685]
[1779727141077,36.87,77564.22,0.0,-0.99179,2e-05,0.72792]
[1779727147120,36.87,77567.69,0.0,-0.99173,2e-05,0.73303]
[1779727152155,36.87,77566.11,0.0,-0.99176,2e-05,0.7307]
[1779727157189,36.87,77566.12,0.0,-0.99176,2e-05,0.73072]
[1779727162226,36.87,77566.09,0.0,-0.99176,2e-05,0.73067]
[1779727168267,36.87,77566.01,0.0,-0.99176,2e-05,0.73056]
[1779727173303,36.87,77565.48,0.0,-0.9918,2e-05,0.72709]
[1779727178341,36.87,77565.69,0.0,-0.99179,2e-05,0.7274]
[1779727188410,36.87,77565.51,0.0,-0.9918,2e-05,0.72713]
[1779727193443,36.87,77565.74,0.0,-0.99179,2e-05,0.72747]
[1779727198478,36.87,77565.5,0.0,-0.9918,2e-05,0.72712]
[1779727203513,36.87,77565.06,0.0,-0.99181,2e-05,0.72647]
[1779727208549,36.87,77563.05,0.0,-0.99184,2e-05,0.72353]
[1779727213585,36.87,77563.36,0.0,-0.99184,2e-05,0.72398]
[1779727220913,36.87,77562.91,0.0,-0.99185,2e-05,0.72332]
[1779727227681,36.87,77562.79,0.0,-0.99185,2e-05,0.72315]
[1779727235737,36.87,77562.13,0.0,-0.99189,2e-05,0.71951]
[1779727241053,36.87,77561.55,0.0,-0.9919,2e-05,0.71867]
[1779727249835,36.87,77560.93,0.0,-0.99191,2e-05,0.71777]
[1779727255878,36.87,77561.03,0.0,-0.99191,2e-05,0.71791]
[1779727261193,36.87,77561.24,0.0,-0.99191,2e-05,0.71822]
[1779727267968,36.87,77561.23,0.0,-0.99191,2e-05,0.71821]
[1779727276028,36.87,77561.58,0.0,-0.9919,2e-05,0.71871]
[1779727278035,36.87,77535.32,0.0,-0.99237,2e-05,0.68135]
[1779727279041,36.87,77532.21,0.0,-0.99243,2e-05,0.67703]
[1779727284076,36.87,77533.81,0.0,-0.9924,2e-05,0.67925]
[1779727290123,36.87,77540.96,0.0,-0.99227,2e-05,0.68923]
[1779727295159,36.87,77547.4,0.0,-0.99219,2e-05,0.69572]
[1779727301519,36.87,77550.06,0.0,-0.99214,2e-05,0.6995]
[1779727307242,36.87,77551.88,0.0,-0.99211,2e-05,0.70209]
[1779727312277,36.87,77551.91,0.0,-0.99211,2e-05,0.70213]
[1779727317314,36.87,77551.61,0.0,-0.99211,2e-05,0.70171]
[1779727322347,36.87,77551.55,0.0,-0.99211,2e-05,0.70162]
[1779727328399,36.87,77550.9,0.0,-0.99212,2e-05,0.70069]
[1779727329406,36.87,77558.06,0.0,-0.99199,2e-05,0.71096]
[1779727330412,36.87,77566.08,0.0,-0.99185,2e-05,0.7226]
[1779727331731,36.87,77567.35,0.0,-0.99182,2e-05,0.72446]
[1779727335447,36.87,77583.27,0.0,-0.99152,2e-05,0.74809]
[1779727336454,36.87,77594.45,0.0,-0.9913,2e-05,0.76506]
[1779727341803,36.87,77595.84,0.0,-0.99127,2e-05,0.76719]
[1779727347532,36.87,77596.04,0.0,-0.99127,2e-05,0.7675]
[1779727352568,36.87,77595.07,0.0,-0.99132,2e-05,0.76322]
[1779727357603,36.87,77592.37,0.0,-0.99137,2e-05,0.7591]
[1779727362642,36.87,77593.4,0.0,-0.99135,2e-05,0.76067]
[1779727372017,36.87,77591.48,0.0,-0.99139,2e-05,0.75774]
[1779727377746,36.87,77590.96,0.0,-0.9914,2e-05,0.75695]
[1779727382087,36.87,77585.19,0.0,-0.99151,2e-05,0.74823]
[1779727387816,36.87,77585.57,0.0,-0.99151,2e-05,0.7488]
[1779727390837,36.87,77579.57,0.0,-0.99162,2e-05,0.73981]
[1779727395872,36.87,77579.86,0.0,-0.99161,2e-05,0.74025]
[1779727402238,36.87,77578.62,0.0,-0.99164,2e-05,0.7384]
[1779727407955,36.87,77578.62,0.0,-0.99164,2e-05,0.7384]
[1779727412990,36.87,77577.8,0.0,-0.99168,2e-05,0.73446]
[1779727418029,36.87,77576.95,0.0,-0.9917,2e-05,0.7332]
[1779727423066,36.87,77576.6,0.0,-0.99171,2e-05,0.73268]
[1779727428097,36.87,77578.36,0.0,-0.99167,2e-05,0.73529]
[1779727434140,36.87,77580.27,0.0,-0.99164,2e-05,0.73813]
[1779727439175,36.87,77580.28,0.0,-0.99164,2e-05,0.73815]
[1779727444210,36.87,77590.31,0.0,-0.99144,2e-05,0.7532]
[1779727445216,36.87,77591.86,0.0,-0.99141,2e-05,0.75555]
[1779727449246,36.87,77613.52,0.0,-0.99098,2e-05,0.78901]
[1779727450252,36.87,77615.41,0.0,-0.99094,2e-05,0.79198]
[1779727455287,36.87,77616.29,0.0,-0.99092,2e-05,0.79337]
[1779727460325,36.87,77622.37,0.0,-0.9908,2e-05,0.80302]
[1779727465357,36.87,77618.54,0.0,-0.99088,2e-05,0.79693]
[1779727471399,36.87,77618.36,0.0,-0.99091,2e-05,0.79378]
[1779727476433,36.87,77620.11,0.0,-0.99088,2e-05,0.79655]
[1779727482477,36.87,77620.5,0.0,-0.99087,2e-05,0.79716]
[1779727487511,36.87,77621.43,0.0,-0.99085,2e-05,0.79864]
[1779727492546,36.87,77621.7,0.0,-0.99084,2e-05,0.79907]
[1779727497581,36.87,77622.04,0.0,-0.99084,2e-05,0.79961]
[1779727502946,36.87,77622.72,0.0,-0.99082,2e-05,0.80069]
[1779727508658,36.87,77614.64,0.0,-0.99099,2e-05,0.78791]
[1779727513694,36.87,77613.31,0.0,-0.99102,2e-05,0.78583]
[1779727523088,36.87,77613.17,0.0,-0.99102,2e-05,0.78561]
[1779727527793,36.87,77607.63,0.0,-0.99113,2e-05,0.77696]
[1779727530813,36.87,77607.42,0.0,-0.99114,2e-05,0.77664]
[1779727535852,36.87,77609.7,0.0,-0.99112,2e-05,0.77735]
[1779727541891,36.87,77609.15,0.0,-0.99113,2e-05,0.7765]
[1779727547934,36.87,77609.03,0.0,-0.99113,2e-05,0.77631]
[1779727550957,36.87,77619.68,0.0,-0.99092,2e-05,0.79299]
[1779727551964,36.87,77620.2,0.0,-0.99091,2e-05,0.79381]
[1779727557001,36.87,77618.29,0.0,-0.99095,2e-05,0.7908]
[1779727562035,36.87,77615.87,0.0,-0.991,2e-05,0.78699]
[1779727567070,36.87,77618.41,0.0,-0.99094,2e-05,0.79099]
[1779727572105,36.87,77622.97,0.0,-0.99085,2e-05,0.7982]
[1779727573445,36.87,77625.99,0.0,-0.99079,2e-05,0.80301]
[1779727577142,36.87,77638.13,0.0,-0.99053,2e-05,0.82258]
[1779727578154,36.87,77637.99,0.0,-0.99054,2e-05,0.82235]
[1779727583515,36.87,77641.94,0.0,-0.99045,2e-05,0.8288]
[1779727589234,36.87,77643.78,0.0,-0.99041,2e-05,0.83182]
[1779727594269,36.87,77640.22,0.0,-0.99052,2e-05,0.82304]
[1779727599303,36.87,77638.7,0.0,-0.99055,2e-05,0.82057]
[1779727604339,36.87,77639.86,0.0,-0.99053,2e-05,0.82245]
[1779727609373,36.87,77641.22,0.0,-0.9905,2e-05,0.82467]
[1779727620450,36.87,77643.38,0.0,-0.99045,2e-05,0.8282]
[1779727621457,36.87,77649.38,0.0,-0.99032,2e-05,0.83808]
[1779727626492,36.87,77651.78,0.0,-0.99027,2e-05,0.84205]
[1779727631527,36.87,77654.71,0.0,-0.99021,2e-05,0.84693]
[1779727636563,36.87,77655.19,0.0,-0.9902,2e-05,0.84773]
[1779727641600,36.87,77660.35,0.0,-0.99008,2e-05,0.85637]
[1779727646634,36.87,77668.0,0.0,-0.98991,2e-05,0.86933]
[1779727647642,36.87,77667.93,0.0,-0.98991,2e-05,0.86921]
[1779727652677,36.87,77670.33,0.0,-0.98989,2e-05,0.87023]
[1779727657712,36.87,77676.0,0.0,-0.98977,2e-05,0.87995]
[1779727660734,36.87,77678.8,0.0,-0.9897,2e-05,0.88478]
[1779727662750,36.87,77692.67,0.0,-0.98938,2e-05,0.90902]
[1779727667783,36.87,77688.59,0.0,-0.98948,2e-05,0.90183]
[1779727672818,36.87,77691.11,0.0,-0.98942,2e-05,0.90626]
[1779727677852,36.87,77690.16,0.0,-0.98944,2e-05,0.90459]
[1779727682888,36.87,77688.79,0.0,-0.98947,2e-05,0.90218]
[1779727687922,36.87,77686.08,0.0,-0.98953,2e-05,0.89743]
[1779727692956,36.87,77683.82,0.0,-0.98959,2e-05,0.89349]
[1779727695978,36.87,77679.11,0.0,-0.98969,2e-05,0.88531]
[1779727702020,36.87,77679.24,0.0,-0.98969,2e-05,0.88554]
[1779727707057,36.87,77678.85,0.0,-0.9897,2e-05,0.88486]
[1779727712091,36.87,77679.62,0.0,-0.98972,2e-05,0.88309]
[1779727717126,36.87,77680.98,0.0,-0.98969,2e-05,0.88544]
[1779727722161,36.87,77685.25,0.0,-0.98959,2e-05,0.89286]
[1779727727196,36.87,77684.71,0.0,-0.9896,2e-05,0.89192]
[1779727729210,36.87,77690.94,0.0,-0.98946,2e-05,0.90281]
[1779727731225,36.87,77693.67,0.0,-0.98939,2e-05,0.90762]
[1779727737266,36.87,77692.32,0.0,-0.98942,2e-05,0.90524]
[1779727742301,36.87,77690.8,0.0,-0.98946,2e-05,0.90257]
[1779727747335,36.87,77689.83,0.0,-0.98948,2e-05,0.90086]
[1779727752371,36.87,77689.31,0.0,-0.98949,2e-05,0.89995]
[1779727757406,36.87,77688.64,0.0,-0.98951,2e-05,0.89878]
[1779727760429,36.87,77696.39,0.0,-0.98933,2e-05,0.91243]
[1779727762441,36.87,77701.25,0.0,-0.98921,2e-05,0.92108]
[1779727763448,36.87,77701.0,0.0,-0.98922,2e-05,0.92064]
[1779727764806,36.87,77712.5,0.0,-0.98894,2e-05,0.94136]
[1779727768483,36.87,77714.79,0.0,-0.98888,2e-05,0.94553]
[1779727773518,36.87,77714.03,0.0,-0.98894,2e-05,0.9409]
[1779727778556,36.87,77715.95,0.0,-0.98889,2e-05,0.94439]
[1779727781574,36.87,77719.85,0.0,-0.9888,2e-05,0.95153]
[1779727786610,36.87,77718.82,0.0,-0.98882,2e-05,0.94964]
[1779727792651,36.87,77717.92,0.0,-0.98884,2e-05,0.94799]
[1779727797686,36.87,77721.11,0.0,-0.98877,2e-05,0.95384]
[1779727802726,36.87,77725.6,0.0,-0.98865,2e-05,0.96212]
[1779727807761,36.87,77733.26,0.0,-0.98846,3e-05,0.97639]
[1779727808766,36.87,77734.14,0.0,-0.98844,3e-05,0.97804]
[1779727813801,36.87,77735.51,0.0,-0.98841,3e-05,0.98061]
[1779727818838,36.87,77736.62,0.0,-0.98838,3e-05,0.9827]
[1779727820858,36.87,77745.12,0.0,-0.98816,3e-05,0.9988]
[1779727821861,36.87,77753.4,0.0,-0.98794,3e-05,1.0147]
[1779727822868,36.87,77752.88,0.0,-0.98796,3e-05,1.01369]
[1779727825901,36.87,77743.86,0.0,-0.98819,3e-05,0.9964]
[1779727826896,36.87,77725.49,0.0,-0.98866,2e-05,0.96192]
[1779727827904,36.87,77722.89,0.0,-0.98872,2e-05,0.95712]
[1779727828911,36.87,77730.97,0.0,-0.98852,3e-05,0.97211]
[1779727829918,36.87,77734.01,0.0,-0.98844,3e-05,0.97779]
[1779727830928,36.87,77727.57,0.0,-0.98861,3e-05,0.96578]
[1779727831937,36.87,77733.03,0.0,-0.98851,3e-05,0.97263]
[1779727832948,36.87,77735.45,0.0,-0.98844,3e-05,0.97716]
[1779727833966,36.87,77740.58,0.0,-0.98831,3e-05,0.98682]
[1779727834966,36.87,77741.43,0.0,-0.98829,3e-05,0.98843]
[1779727839006,36.87,77733.45,0.0,-0.9885,3e-05,0.97342]
[1779727840047,36.87,77721.69,0.0,-0.98879,2e-05,0.95164]
[1779727841024,36.87,77717.01,0.0,-0.9889,2e-05,0.94308]
[1779727843048,36.87,77715.94,0.0,-0.98893,2e-05,0.94113]
[1779727844051,36.87,77729.94,0.0,-0.98858,3e-05,0.96688]
[1779727845424,36.87,77729.66,0.0,-0.98859,3e-05,0.96636]
[1779727851106,36.87,77725.46,0.0,-0.9887,2e-05,0.95858]
[1779727853120,36.87,77714.0,0.0,-0.98898,2e-05,0.9376]
[1779727858170,36.87,77712.66,0.0,-0.98901,2e-05,0.93518]
[1779727862202,36.87,77704.32,0.0,-0.98921,2e-05,0.92018]
[1779727863212,36.87,77696.67,0.0,-0.98939,2e-05,0.90659]
[1779727864217,36.87,77692.99,0.0,-0.98948,2e-05,0.90012]
[1779727869253,36.87,77686.27,0.0,-0.98964,2e-05,0.88838]
[1779727870258,36.87,77684.11,0.0,-0.98969,2e-05,0.88464]
[1779727875688,36.87,77683.84,0.0,-0.98969,2e-05,0.88417]
[1779727881337,36.87,77681.65,0.0,-0.98974,2e-05,0.88039]
[1779727886370,36.87,77680.94,0.0,-0.98976,2e-05,0.87917]
[1779727891405,36.87,77678.89,0.0,-0.98984,2e-05,0.87256]
[1779727894426,36.87,77673.82,0.0,-0.98995,2e-05,0.86391]
[1779727899462,36.87,77675.02,0.0,-0.98993,2e-05,0.86595]
[1779727901475,36.87,77670.21,0.0,-0.99003,2e-05,0.8578]
[1779727906509,36.87,77670.2,0.0,-0.99003,2e-05,0.85778]
[1779727911545,36.87,77667.6,0.0,-0.99009,2e-05,0.8534]
[1779727916580,36.87,77662.77,0.0,-0.9902,2e-05,0.84531]
[1779727921616,36.87,77659.54,0.0,-0.99027,2e-05,0.83993]
[1779727926046,36.87,77670.36,0.0,-0.99003,2e-05,0.85805]
[1779727926650,36.87,77670.36,0.0,-0.99003,2e-05,0.85805]
[1779727931685,36.87,77668.58,0.0,-0.99007,2e-05,0.85505]
[1779727936720,36.87,77665.43,0.0,-0.99014,2e-05,0.84976]
[1779727941756,36.87,77666.35,0.0,-0.99012,2e-05,0.8513]
[1779727943768,36.87,77671.55,0.0,-0.99,2e-05,0.86006]
[1779727944776,36.87,77679.4,0.0,-0.98983,2e-05,0.87343]
[1779727945784,36.87,77683.33,0.0,-0.98974,2e-05,0.88019]
[1779727950818,36.87,77681.51,0.0,-0.98978,2e-05,0.87705]
[1779727955853,36.87,77681.55,0.0,-0.98981,2e-05,0.87403]
[1779727960889,36.87,77683.8,0.0,-0.98976,2e-05,0.87789]
[1779727965924,36.87,77683.02,0.0,-0.98978,2e-05,0.87655]
[1779727970959,36.87,77682.63,0.0,-0.98979,2e-05,0.87588]
[1779727972973,36.87,77674.74,0.0,-0.98997,2e-05,0.86241]
[1779727975994,36.87,77671.32,0.0,-0.99004,2e-05,0.85662]
[1779727981031,36.87,77673.29,0.0,-0.99,2e-05,0.85995]
[1779727986066,36.87,77679.84,0.0,-0.98985,2e-05,0.8711]
[1779727991101,36.87,77680.23,0.0,-0.98984,2e-05,0.87177]
[1779727993115,36.87,77674.14,0.0,-0.98998,2e-05,0.86139]
[1779727995130,36.87,77672.68,0.0,-0.99001,2e-05,0.85892]
[1779728000166,36.87,77673.54,0.0,-0.98999,2e-05,0.86038]
[1779728003185,36.87,77668.31,0.0,-0.99011,2e-05,0.85156]
[1779728008221,36.87,77670.22,0.0,-0.99007,2e-05,0.85477]
[1779728013255,36.87,77670.37,0.0,-0.9901,2e-05,0.85198]
[1779728018291,36.87,77669.88,0.0,-0.99011,2e-05,0.85116]
[1779728023326,36.87,77670.18,0.0,-0.9901,2e-05,0.85166]
[1779728028361,36.87,77671.41,0.0,-0.99008,2e-05,0.85373]
[1779728030376,36.87,77659.86,0.0,-0.99033,2e-05,0.83446]
[1779728031381,36.87,77648.14,0.0,-0.99058,2e-05,0.81528]
[1779728033396,36.87,77643.14,0.0,-0.99069,2e-05,0.8072]
[1779728036835,36.87,77649.16,0.0,-0.99056,2e-05,0.81693]
[1779728042460,36.87,77652.7,0.0,-0.99049,2e-05,0.8227]
[1779728047494,36.87,77653.94,0.0,-0.99046,2e-05,0.82472]
[1779728052529,36.87,77653.84,0.0,-0.99046,2e-05,0.82456]
[1779728057565,36.87,77654.39,0.0,-0.99045,2e-05,0.82546]
[1779728062600,36.87,77654.76,0.0,-0.99044,2e-05,0.82607]
[1779728067636,36.87,77655.8,0.0,-0.99042,2e-05,0.82777]
[1779728073677,36.87,77654.47,0.0,-0.99048,2e-05,0.82262]
[1779728078712,36.87,77652.3,0.0,-0.99053,2e-05,0.81908]
[1779728083747,36.87,77653.38,0.0,-0.9905,2e-05,0.82084]
[1779728088782,36.87,77653.29,0.0,-0.99051,2e-05,0.82069]
[1779728093817,36.87,77653.69,0.0,-0.9905,2e-05,0.82135]
[1779728099867,36.87,77653.67,0.0,-0.9905,2e-05,0.82131]
[1779728104902,36.87,77657.41,0.0,-0.99042,2e-05,0.82744]
[1779728106916,36.87,77664.35,0.0,-0.99027,2e-05,0.8389]
[1779728111951,36.87,77665.08,0.0,-0.99025,2e-05,0.84011]
[1779728116986,36.87,77665.33,0.0,-0.99024,2e-05,0.84053]
[1779728122020,36.87,77664.31,0.0,-0.99027,2e-05,0.83883]
[1779728127056,36.87,77661.47,0.0,-0.99033,2e-05,0.83413]
[1779728132092,36.87,77663.49,0.0,-0.99032,2e-05,0.83447]
[1779728137127,36.87,77663.57,0.0,-0.99032,2e-05,0.8346]
[1779728143168,36.87,77663.68,0.0,-0.99031,2e-05,0.83478]
[1779728148204,36.87,77663.75,0.0,-0.99031,2e-05,0.8349]
[1779728153238,36.87,77664.28,0.0,-0.9903,2e-05,0.83577]
[1779728158274,36.87,77666.33,0.0,-0.99026,2e-05,0.83917]
[1779728163309,36.87,77663.66,0.0,-0.99032,2e-05,0.83475]
[1779728168344,36.87,77664.68,0.0,-0.99029,2e-05,0.83644]
[1779728176404,36.87,77665.51,0.0,-0.99027,2e-05,0.83781]
[1779728182443,36.87,77664.96,0.0,-0.99029,2e-05,0.8369]
[1779728187886,36.87,77665.36,0.0,-0.99028,2e-05,0.83756]
[1779728189492,36.87,77672.54,0.0,-0.99012,2e-05,0.84954]
[1779728194525,36.87,77674.86,0.0,-0.9901,2e-05,0.8504]
[1779728200568,36.87,77673.83,0.0,-0.99013,2e-05,0.84867]
[1779728205608,36.87,77673.96,0.0,-0.99012,2e-05,0.84889]
[1779728206620,36.87,77681.09,0.0,-0.98996,2e-05,0.86092]
[1779728208027,36.87,77706.67,0.0,-0.98937,2e-05,0.90523]
[1779728208625,36.87,77706.03,0.0,-0.98939,2e-05,0.9041]
[1779728210639,36.87,77697.77,0.0,-0.98958,2e-05,0.88961]
[1779728215676,36.87,77695.92,0.0,-0.98962,2e-05,0.88639]
[1779728220716,36.87,77692.37,0.0,-0.98971,2e-05,0.88024]
[1779728224740,36.87,77686.77,0.0,-0.98983,2e-05,0.8706]
[1779728229774,36.87,77682.46,0.0,-0.98993,2e-05,0.86325]
[1779728233802,36.87,77676.49,0.0,-0.99007,2e-05,0.85314]
[1779728238248,36.87,77670.23,0.0,-0.99021,2e-05,0.84265]
[1779728243872,36.87,77671.84,0.0,-0.99017,2e-05,0.84534]
[1779728248909,36.87,77671.75,0.0,-0.99017,2e-05,0.84519]
[1779728253944,36.87,77673.09,0.0,-0.99018,2e-05,0.84439]
[1779728258978,36.87,77673.97,0.0,-0.99016,2e-05,0.84587]
[1779728264013,36.87,77675.21,0.0,-0.99013,2e-05,0.84794]
[1779728269055,36.87,77677.55,0.0,-0.99008,2e-05,0.85188]
[1779728275099,36.87,77677.72,0.0,-0.99007,2e-05,0.85216]
[1779728280136,36.87,77676.13,0.0,-0.99011,2e-05,0.84949]
[1779728287181,36.87,77675.88,0.0,-0.99011,2e-05,0.84907]
[1779728292216,36.87,77674.06,0.0,-0.99015,2e-05,0.84602]
[1779728298258,36.87,77674.81,0.0,-0.99014,2e-05,0.84727]
[1779728299265,36.87,77682.39,0.0,-0.98997,2e-05,0.86006]
[1779728300274,36.87,77682.66,0.0,-0.98996,2e-05,0.86051]
[1779728305307,36.87,77682.99,0.0,-0.98995,2e-05,0.86107]
[1779728310343,36.87,77680.76,0.0,-0.99001,2e-05,0.85729]
[1779728315378,36.87,77678.08,0.0,-0.9901,2e-05,0.84972]
[1779728320412,36.87,77676.71,0.0,-0.99013,2e-05,0.84742]
[1779728325447,36.87,77674.06,0.0,-0.99019,2e-05,0.84298]
[1779728330483,36.87,77671.32,0.0,-0.99025,2e-05,0.83842]
[1779728335519,36.87,77668.77,0.0,-0.99031,2e-05,0.83419]
[1779728340556,36.87,77669.3,0.0,-0.99029,2e-05,0.83506]
[1779728345592,36.87,77671.75,0.0,-0.99024,2e-05,0.83913]
[1779728350628,36.87,77671.41,0.0,-0.99025,2e-05,0.83857]
[1779728355663,36.87,77672.48,0.0,-0.99022,2e-05,0.84035]
[1779728359094,36.87,77678.3,0.0,-0.99009,2e-05,0.85009]
[1779728360698,36.87,77683.28,0.0,-0.98998,2e-05,0.85849]
[1779728365732,36.87,77677.84,0.0,-0.9901,2e-05,0.84931]
[1779728369163,36.87,77672.58,0.0,-0.99022,2e-05,0.84051]
[1779728374795,36.87,77673.37,0.0,-0.99024,2e-05,0.8388]
[1779728379831,36.87,77671.52,0.0,-0.99028,2e-05,0.83573]
[1779728385874,36.87,77672.6,0.0,-0.99026,2e-05,0.83752]
[1779728390908,36.87,77673.97,0.0,-0.99022,2e-05,0.8398]
[1779728395944,36.87,77673.04,0.0,-0.99025,2e-05,0.83826]
[1779728400979,36.87,77674.5,0.0,-0.99021,2e-05,0.84069]
[1779728404002,36.87,77680.06,0.0,-0.99009,2e-05,0.85]
[1779728405017,36.87,77693.72,0.0,-0.98978,2e-05,0.87322]
[1779728406018,36.87,77718.97,0.0,-0.98919,2e-05,0.91751]
[1779728407031,36.87,77722.52,0.0,-0.9891,2e-05,0.92388]
[1779728408039,36.87,77726.86,0.0,-0.989,2e-05,0.93172]
[1779728413068,36.87,77725.94,0.0,-0.98902,2e-05,0.93005]
[1779728418106,36.87,77728.53,0.0,-0.98896,2e-05,0.93475]
[1779728423142,36.87,77717.83,0.0,-0.98922,2e-05,0.91548]
[1779728424150,36.87,77714.66,0.0,-0.98929,2e-05,0.90983]
[1779728426164,36.87,77721.64,0.0,-0.98912,2e-05,0.9223]
[1779728431200,36.87,77721.4,0.0,-0.98917,2e-05,0.91864]
[1779728436235,36.87,77721.3,0.0,-0.98917,2e-05,0.91847]
[1779728441268,36.87,77720.0,0.0,-0.9892,2e-05,0.91614]
[1779728444289,36.87,77711.61,0.0,-0.9894,2e-05,0.90124]
[1779728446304,36.87,77706.57,0.0,-0.98952,2e-05,0.89238]
[1779728449325,36.87,77700.2,0.0,-0.98967,2e-05,0.88129]
[1779728453355,36.87,77709.21,0.0,-0.98946,2e-05,0.89701]
[1779728454360,36.87,77708.73,0.0,-0.98947,2e-05,0.89617]
[1779728459395,36.87,77709.18,0.0,-0.98946,2e-05,0.89696]
[1779728463426,36.87,77701.83,0.0,-0.98963,2e-05,0.88412]
[1779728464433,36.87,77702.34,0.0,-0.98962,2e-05,0.885]
[1779728469468,36.87,77702.73,0.0,-0.98961,2e-05,0.88568]
[1779728474504,36.87,77703.42,0.0,-0.98959,2e-05,0.88688]
[1779728475511,36.87,77708.9,0.0,-0.98946,2e-05,0.89647]
[1779728477524,36.87,77708.79,0.0,-0.98947,2e-05,0.89627]
[1779728482562,36.87,77709.1,0.0,-0.98946,2e-05,0.89682]
[1779728485581,36.87,77713.66,0.0,-0.98935,2e-05,0.90486]
[1779728490617,36.87,77715.83,0.0,-0.9893,2e-05,0.90871]
[1779728495651,36.87,77712.96,0.0,-0.9894,2e-05,0.90044]
[1779728500686,36.87,77712.72,0.0,-0.98941,2e-05,0.90001]
[1779728505722,36.87,77716.29,0.0,-0.98933,2e-05,0.90633]
[1779728508743,36.87,77728.83,0.0,-0.98902,2e-05,0.92878]
[1779728510183,36.87,77728.95,0.0,-0.98902,2e-05,0.929]
[1779728515793,36.87,77729.99,0.0,-0.98899,2e-05,0.93088]
[1779728520252,36.87,77736.23,0.0,-0.98884,2e-05,0.94224]
[1779728523866,36.87,77740.43,0.0,-0.98874,2e-05,0.94995]
[1779728527879,36.87,77733.17,0.0,-0.98892,2e-05,0.93666]
[1779728528885,36.87,77728.94,0.0,-0.98902,2e-05,0.92898]
[1779728530322,36.87,77724.07,0.0,-0.98914,2e-05,0.92021]
[1779728535934,36.87,77724.44,0.0,-0.98913,2e-05,0.92087]
[1779728540969,36.87,77722.68,0.0,-0.98917,2e-05,0.91771]
[1779728546009,36.87,77722.36,0.0,-0.98918,2e-05,0.91714]
[1779728551040,36.87,77719.92,0.0,-0.98927,2e-05,0.90957]
[1779728556075,36.87,77720.43,0.0,-0.98926,2e-05,0.91048]
[1779728561115,36.87,77720.41,0.0,-0.98926,2e-05,0.91044]
[1779728562116,36.87,77726.05,0.0,-0.98913,2e-05,0.92053]
[1779728564131,36.87,77732.21,0.0,-0.98898,2e-05,0.93165]
[1779728569166,36.87,77733.84,0.0,-0.98894,2e-05,0.93461]
[1779728574206,36.87,77738.17,0.0,-0.98883,2e-05,0.94251]
[1779728579238,36.87,77737.65,0.0,-0.98884,2e-05,0.94156]
[1779728583266,36.87,77729.45,0.0,-0.98904,2e-05,0.92665]
[1779728588302,36.87,77727.47,0.0,-0.98909,2e-05,0.92308]
[1779728593337,36.87,77721.32,0.0,-0.98924,2e-05,0.91207]
[1779728598373,36.87,77716.46,0.0,-0.98936,2e-05,0.90343]
[1779728601394,36.87,77711.63,0.0,-0.98947,2e-05,0.89492]
[1779728606428,36.87,77711.37,0.0,-0.98948,2e-05,0.89446]
[1779728611463,36.87,77712.54,0.0,-0.98949,2e-05,0.89335]
[1779728615491,36.87,77706.41,0.0,-0.98963,2e-05,0.88265]
[1779728616498,36.87,77700.11,0.0,-0.98978,2e-05,0.87176]
[1779728617508,36.87,77696.65,0.0,-0.98985,2e-05,0.86582]
[1779728620529,36.87,77695.1,0.0,-0.98989,2e-05,0.86318]
[1779728621535,36.87,77689.16,0.0,-0.99002,2e-05,0.85309]
[1779728622542,36.87,77684.63,0.0,-0.99013,2e-05,0.84546]
[1779728626570,36.87,77683.86,0.0,-0.99014,2e-05,0.84417]
[1779728631605,36.87,77672.97,0.0,-0.99038,2e-05,0.82609]
[1779728632615,36.87,77672.12,0.0,-0.9904,2e-05,0.82469]
[1779728637648,36.87,77674.34,0.0,-0.99035,2e-05,0.82834]
[1779728642685,36.87,77678.14,0.0,-0.99027,2e-05,0.83463]
[1779728644699,36.87,77681.09,0.0,-0.9902,2e-05,0.83954]
[1779728648727,36.87,77688.27,0.0,-0.99004,2e-05,0.85159]
[1779728649734,36.87,77687.98,0.0,-0.99005,2e-05,0.8511]
[1779728654768,36.87,77682.34,0.0,-0.99018,2e-05,0.84163]
[1779728659804,36.87,77680.75,0.0,-0.99021,2e-05,0.83898]
[1779728664840,36.87,77684.59,0.0,-0.99013,2e-05,0.8454]
[1779728670882,36.87,77685.03,0.0,-0.99012,2e-05,0.84613]
[1779728675916,36.87,77688.52,0.0,-0.99007,2e-05,0.84894]
[1779728679944,36.87,77693.7,0.0,-0.98996,2e-05,0.8577]
[1779728684979,36.87,77692.44,0.0,-0.98999,2e-05,0.85557]
[1779728691463,36.87,77692.34,0.0,-0.98999,2e-05,0.8554]
[1779728699077,36.87,77692.14,0.0,-0.98999,2e-05,0.85506]
[1779728704112,36.87,77691.32,0.0,-0.99001,2e-05,0.85367]
[1779728709147,36.87,77693.82,0.0,-0.98995,2e-05,0.85791]
[1779728714181,36.87,77696.34,0.0,-0.9899,2e-05,0.86219]
[1779728719216,36.87,77697.88,0.0,-0.98986,2e-05,0.86482]
[1779728724251,36.87,77699.76,0.0,-0.98982,2e-05,0.86804]
[1779728728281,36.87,77708.66,0.0,-0.98961,2e-05,0.88341]
[1779728734322,36.87,77710.88,0.0,-0.9896,2e-05,0.88412]
[1779728739357,36.87,77706.32,0.0,-0.9897,2e-05,0.87621]
[1779728744393,36.87,77705.64,0.0,-0.98972,2e-05,0.87504]
[1779728748421,36.87,77692.58,0.0,-0.99002,2e-05,0.85272]
[1779728751885,36.87,77685.77,0.0,-0.99017,2e-05,0.84127]
[1779728755469,36.87,77680.92,0.0,-0.99028,2e-05,0.83319]
[1779728760505,36.87,77680.74,0.0,-0.99028,2e-05,0.8329]
[1779728765538,36.87,77681.81,0.0,-0.99026,2e-05,0.83467]
[1779728770575,36.87,77677.32,0.0,-0.99036,2e-05,0.82724]
[1779728777622,36.87,77676.52,0.0,-0.99037,2e-05,0.82592]
[1779728782657,36.87,77677.53,0.0,-0.99035,2e-05,0.82759]
[1779728787693,36.87,77679.0,0.0,-0.99032,2e-05,0.83001]
[1779728792727,36.87,77680.54,0.0,-0.99032,2e-05,0.82954]
[1779728800785,36.87,77680.93,0.0,-0.99031,2e-05,0.83019]
[1779728805821,36.87,77681.12,0.0,-0.99031,2e-05,0.8305]
[1779728809850,36.87,77700.61,0.0,-0.98987,2e-05,0.86328]
[1779728810858,36.87,77700.34,0.0,-0.98988,2e-05,0.86282]
[1779728815893,36.87,77696.59,0.0,-0.98996,2e-05,0.85643]
[1779728820929,36.87,77693.42,0.0,-0.99003,2e-05,0.85107]
[1779728822943,36.87,77686.26,0.0,-0.99019,2e-05,0.83905]
[1779728827977,36.87,77682.3,0.0,-0.99028,2e-05,0.83246]
[1779728829993,36.87,77676.68,0.0,-0.9904,2e-05,0.82318]
[1779728834023,36.87,77673.31,0.0,-0.99048,2e-05,0.81765]
[1779728839059,36.87,77674.09,0.0,-0.99046,2e-05,0.81893]
[1779728844093,36.87,77673.85,0.0,-0.99047,2e-05,0.81854]
[1779728849134,36.87,77684.07,0.0,-0.99024,2e-05,0.8354]
[1779728850142,36.87,77679.33,0.0,-0.99035,2e-05,0.82754]
[1779728854169,36.87,77674.09,0.0,-0.99049,2e-05,0.81594]
[1779728859205,36.87,77675.32,0.0,-0.99047,2e-05,0.81795]
[1779728860211,36.87,77675.1,0.0,-0.99047,2e-05,0.81759]
[1779728862696,36.87,77695.42,0.0,-0.99002,2e-05,0.85137]
[1779728864241,36.87,77700.0,0.0,-0.98992,2e-05,0.85914]
[1779728865245,36.87,77698.17,0.0,-0.98996,2e-05,0.85603]
[1779728870281,36.87,77692.35,0.0,-0.99009,2e-05,0.84619]
[1779728875315,36.87,77684.88,0.0,-0.99026,2e-05,0.83371]
[1779728880352,36.87,77682.35,0.0,-0.99031,2e-05,0.82951]
[1779728885386,36.87,77679.28,0.0,-0.99038,2e-05,0.82445]
[1779728890422,36.87,77680.91,0.0,-0.99035,2e-05,0.82713]
[1779728894457,36.87,77688.36,0.0,-0.99018,2e-05,0.83951]
[1779728895465,36.87,77694.88,0.0,-0.99003,2e-05,0.85046]
[1779728896470,36.87,77695.4,0.0,-0.99002,2e-05,0.85134]
[1779728902976,36.87,77696.23,0.0,-0.99,2e-05,0.85274]
[1779728908555,36.87,77695.5,0.0,-0.99002,2e-05,0.8515]
[1779728916611,36.87,77697.6,0.0,-0.99001,2e-05,0.85197]
[1779728921646,36.87,77700.25,0.0,-0.98995,2e-05,0.85647]
[1779728927687,36.87,77702.61,0.0,-0.98989,2e-05,0.86048]
[1779728933190,36.87,77718.69,0.0,-0.98952,2e-05,0.88826]
[1779728933732,36.87,77718.63,0.0,-0.98952,2e-05,0.88816]
[1779728934738,36.87,77711.1,0.0,-0.9897,2e-05,0.87506]
[1779728939772,36.87,77709.41,0.0,-0.98974,2e-05,0.87214]
[1779728944806,36.87,77712.75,0.0,-0.98966,2e-05,0.87792]
[1779728949844,36.87,77714.51,0.0,-0.98962,2e-05,0.88097]
[1779728954879,36.87,77722.3,0.0,-0.98944,2e-05,0.8946]
[1779728958909,36.87,77722.03,0.0,-0.98944,2e-05,0.89412]
[1779728960924,36.87,77715.7,0.0,-0.98959,2e-05,0.88304]
[1779728961930,36.87,77714.05,0.0,-0.98963,2e-05,0.88017]
[1779728966965,36.87,77718.58,0.0,-0.98952,2e-05,0.88807]
[1779728972000,36.87,77722.38,0.0,-0.98947,2e-05,0.89155]
[1779728977041,36.87,77720.03,0.0,-0.98953,2e-05,0.88743]
[1779728982077,36.87,77721.37,0.0,-0.9895,2e-05,0.88978]
[1779728989129,36.87,77720.71,0.0,-0.98951,2e-05,0.88862]
[1779728995171,36.87,77716.35,0.0,-0.98961,2e-05,0.88102]
[1779728998194,36.87,77710.39,0.0,-0.98975,2e-05,0.8707]
[1779728999200,36.87,77700.1,0.0,-0.98999,2e-05,0.85312]
[1779729000206,36.87,77697.01,0.0,-0.99006,2e-05,0.8479]
[1779729003226,36.87,77693.4,0.0,-0.99014,2e-05,0.84183]
[1779729009269,36.87,77693.56,0.0,-0.99013,2e-05,0.8421]
[1779729014304,36.87,77690.08,0.0,-0.99021,2e-05,0.83628]
[1779729017327,36.87,77684.82,0.0,-0.99033,2e-05,0.82755]
[1779729022360,36.87,77681.78,0.0,-0.99039,2e-05,0.82254]
[1779729025382,36.87,77675.63,0.0,-0.99053,2e-05,0.81247]
[1779729027395,36.87,77675.09,0.0,-0.99054,2e-05,0.81159]
[1779729032430,36.87,77674.61,0.0,-0.99058,2e-05,0.80783]
[1779729035455,36.87,77665.39,0.0,-0.99078,2e-05,0.79299]
[1779729036462,36.87,77665.65,0.0,-0.99077,2e-05,0.79341]
[1779729039484,36.87,77659.28,0.0,-0.99091,2e-05,0.78329]
[1779729044519,36.87,77660.17,0.0,-0.99089,2e-05,0.78469]
[1779729049553,36.87,77658.33,0.0,-0.99093,2e-05,0.78178]
[1779729054588,36.87,77663.03,0.0,-0.99083,2e-05,0.78923]
[1779729059623,36.87,77662.65,0.0,-0.99084,2e-05,0.78863]
[1779729064657,36.87,77660.05,0.0,-0.99089,2e-05,0.7845]
[1779729069692,36.87,77658.86,0.0,-0.99092,2e-05,0.78262]
[1779729079763,36.87,77659.16,0.0,-0.99091,2e-05,0.7831]
[1779729084802,36.87,77663.87,0.0,-0.99081,2e-05,0.79057]
[1779729089836,36.87,77666.72,0.0,-0.99075,2e-05,0.79512]
[1779729094872,36.87,77664.42,0.0,-0.99083,2e-05,0.78851]
[1779729099906,36.87,77662.83,0.0,-0.99087,2e-05,0.78599]
[1779729104941,36.87,77666.75,0.0,-0.99078,2e-05,0.79223]
[1779729109977,36.87,77668.72,0.0,-0.99074,2e-05,0.79538]
[1779729115013,36.87,77670.35,0.0,-0.99071,2e-05,0.79799]
[1779729120049,36.87,77671.07,0.0,-0.99069,2e-05,0.79952]
[1779729126089,36.88,77672.07,0.0,-0.99066,2e-05,0.80189]
[1779729131126,36.88,77671.92,0.0,-0.99066,2e-05,0.80165]
[1779729136160,36.88,77672.03,0.0,-0.99066,2e-05,0.8019]
[1779729142203,36.88,77671.91,0.0,-0.99066,2e-05,0.80195]
[1779729147236,36.88,77671.64,0.0,-0.99066,2e-05,0.80156]
[1779729154757,36.88,77671.66,0.0,-0.99069,2e-05,0.79896]
[1779729161336,36.88,77671.36,0.0,-0.99069,2e-05,0.79856]
[1779729166370,36.89,77669.12,0.0,-0.99074,2e-05,0.79522]
[1779729171407,36.89,77668.97,0.0,-0.99074,2e-05,0.79526]
[1779729176441,36.89,77667.41,0.0,-0.99077,2e-05,0.79299]
[1779729181475,36.89,77660.62,0.0,-0.99091,2e-05,0.78239]
[1779729182482,36.89,77656.51,0.0,-0.99099,2e-05,0.776]
[1779729184972,36.89,77652.77,0.0,-0.99107,2e-05,0.77036]
[1779729190539,36.9,77653.77,0.0,-0.99104,2e-05,0.77245]
[1779729195574,36.9,77653.75,0.0,-0.99103,2e-05,0.77293]
[1779729200609,36.91,77653.85,0.0,-0.99102,2e-05,0.7736]
[1779729206651,36.91,77654.02,0.0,-0.99102,2e-05,0.77417]
[1779729208664,36.91,77637.4,0.0,-0.99135,2e-05,0.7486]
[1779729209686,36.91,77637.67,0.0,-0.99134,2e-05,0.74916]
[1779729212703,36.91,77646.65,0.0,-0.99119,2e-05,0.76037]
[1779729217737,36.92,77644.63,0.0,-0.99123,2e-05,0.75775]
[1779729222773,36.92,77640.7,0.0,-0.9913,2e-05,0.75225]
[1779729227808,36.93,77639.73,0.0,-0.99131,2e-05,0.75146]
[1779729232843,36.93,77639.22,0.0,-0.99131,2e-05,0.75124]
[1779729237879,36.94,77635.21,0.0,-0.99138,2e-05,0.74583]
[1779729242913,36.95,77631.64,0.0,-0.99144,2e-05,0.74115]
[1779729245396,36.95,77629.6,0.0,-0.99148,2e-05,0.7384]
[1779729245934,36.95,77629.6,0.0,-0.99148,2e-05,0.73856]
[1779729251977,36.96,77629.57,0.0,-0.99147,2e-05,0.73942]
[1779729253993,36.96,77636.73,0.0,-0.99132,2e-05,0.75055]
[1779729262046,36.97,77634.22,0.0,-0.99136,2e-05,0.74767]
[1779729267081,36.97,77632.9,0.0,-0.99138,2e-05,0.74634]
[1779729273123,36.98,77631.65,0.0,-0.99142,2e-05,0.74218]
[1779729277152,36.98,77625.26,0.0,-0.99155,2e-05,0.73272]
[1779729285208,36.99,77625.2,0.0,-0.99153,2e-05,0.73376]
[1779729290243,37.0,77623.83,0.0,-0.99155,2e-05,0.73252]
[1779729296285,37.01,77623.4,0.0,-0.99155,2e-05,0.73287]
[1779729301322,37.01,77623.37,0.0,-0.99154,2e-05,0.73365]
[1779729306825,37.02,77623.41,0.0,-0.99152,2e-05,0.73453]
[1779729312398,37.03,77619.12,0.0,-0.9916,2e-05,0.72863]
[1779729314412,37.03,77613.26,0.0,-0.99171,2e-05,0.72013]
[1779729317433,37.03,77606.41,0.0,-0.99183,2e-05,0.71067]
[1779729318440,37.03,77595.7,0.0,-0.99204,2e-05,0.69521]
[1779729319447,37.03,77591.51,0.0,-0.99211,2e-05,0.68924]
[1779729320454,37.03,77580.13,0.0,-0.99232,2e-05,0.67348]
[1779729321462,37.03,77576.93,0.0,-0.99237,2e-05,0.66905]
[1779729323476,37.06,77574.13,0.0,-0.99239,2e-05,0.66803]
[1779729328509,37.09,77573.44,0.0,-0.99236,2e-05,0.66998]
[1779729333544,37.17,77571.54,0.0,-0.99231,2e-05,0.67316]
[1779729338588,37.29,77575.37,0.0,-0.99207,2e-05,0.69164]
[1779729342620,37.32,77550.12,0.0,-0.99249,2e-05,0.65964]
[1779729343630,37.34,77551.01,0.0,-0.99243,2e-05,0.66372]
[1779729349670,37.5,77547.77,0.0,-0.99228,2e-05,0.67559]
[1779729351684,37.52,77537.91,0.0,-0.99242,2e-05,0.66461]
[1779729352691,37.52,77537.38,0.0,-0.99243,2e-05,0.66389]
[1779729355713,37.57,77530.42,0.0,-0.99248,2e-05,0.65992]
[1779729357190,37.57,77521.65,0.0,-0.99263,2e-05,0.64815]
[1779729359745,37.57,77521.04,0.0,-0.99264,2e-05,0.64734]
[1779729364779,37.68,77525.21,0.0,-0.99242,2e-05,0.66437]
[1779729367261,37.69,77545.59,0.0,-0.99205,2e-05,0.69303]
[1779729367800,37.69,77545.59,0.0,-0.99205,2e-05,0.69328]
[1779729368807,37.69,77546.53,0.0,-0.99203,2e-05,0.69482]
[1779729373843,37.71,77547.13,0.0,-0.992,2e-05,0.69715]
[1779729378881,37.73,77555.18,0.0,-0.99182,2e-05,0.71061]
[1779729379886,37.73,77557.69,0.0,-0.99177,2e-05,0.7146]
[1779729384921,37.75,77558.57,0.0,-0.99173,2e-05,0.71775]
[1779729389955,37.76,77567.52,0.0,-0.99154,2e-05,0.73264]
[1779729390962,37.77,77568.81,0.0,-0.99151,2e-05,0.73488]
[1779729395999,37.78,77570.09,0.0,-0.99149,2e-05,0.73569]
[1779729402041,37.8,77570.78,0.0,-0.99145,2e-05,0.73878]
[1779729407555,37.82,77578.41,0.0,-0.99127,2e-05,0.75216]
[1779729414130,37.84,77579.74,0.0,-0.99122,2e-05,0.75609]
[1779729420173,37.85,77579.08,0.0,-0.99121,2e-05,0.75702]
[1779729425211,37.87,77574.53,0.0,-0.99128,2e-05,0.75183]
[1779729430246,37.88,77580.92,0.0,-0.99113,2e-05,0.76308]
[1779729432260,37.89,77562.69,0.0,-0.99148,2e-05,0.73653]
[1779729433265,37.89,77558.29,0.0,-0.99156,2e-05,0.73045]
[1779729435287,37.9,77563.55,0.0,-0.99145,2e-05,0.73888]
[1779729440320,37.92,77563.71,0.0,-0.99142,2e-05,0.74113]
[1779729445355,37.93,77567.12,0.0,-0.99133,2e-05,0.74793]
[1779729450390,37.95,77566.73,0.0,-0.99131,2e-05,0.74938]
[1779729455426,37.96,77567.27,0.0,-0.99131,2e-05,0.74903]
[1779729460463,37.98,77570.98,0.0,-0.99121,2e-05,0.75624]
[1779729466501,38.0,77571.39,0.0,-0.99118,2e-05,0.75878]
[1779729472544,38.01,77571.36,0.0,-0.99116,2e-05,0.76063]
[1779729473550,38.02,77576.44,0.0,-0.99105,2e-05,0.76862]
[1779729474557,38.02,77575.85,0.0,-0.99106,2e-05,0.76802]
[1779729479591,38.03,77576.8,0.0,-0.99102,2e-05,0.77096]
[1779729484627,38.04,77573.24,0.0,-0.99107,2e-05,0.76705]
[1779729487650,38.05,77565.17,0.0,-0.99122,2e-05,0.75563]
[1779729492687,38.06,77561.95,0.0,-0.99128,2e-05,0.75145]
[1779729499195,38.08,77561.32,0.0,-0.99126,2e-05,0.75294]
[1779729503392,38.09,77561.32,0.0,-0.99124,2e-05,0.75415]
[1779729508798,38.11,77560.93,0.0,-0.99121,2e-05,0.75638]
[1779729511819,38.12,77555.6,0.0,-0.99133,2e-05,0.74683]
[1779729516854,38.14,77553.78,0.0,-0.99134,2e-05,0.74624]
[1779729521888,38.16,77554.17,0.0,-0.9913,2e-05,0.74891]
[1779729526925,38.18,77554.04,0.0,-0.99128,2e-05,0.75079]
[1779729531960,38.2,77558.24,0.0,-0.99117,2e-05,0.75906]
[1779729532968,38.2,77567.61,0.0,-0.99098,2e-05,0.77357]
[1779729533975,38.21,77575.68,0.0,-0.99081,2e-05,0.78628]
[1779729534981,38.21,77576.4,0.0,-0.99079,2e-05,0.78774]
[1779729540026,38.22,77576.41,0.0,-0.99077,2e-05,0.78947]
[1779729544054,38.24,77569.27,0.0,-0.99089,2e-05,0.77985]
[1779729546069,38.24,77567.8,0.0,-0.99091,2e-05,0.77832]
[1779729551104,38.26,77575.96,0.0,-0.99072,2e-05,0.7926]
[1779729554125,38.26,77576.08,0.0,-0.99071,2e-05,0.79376]
[1779729559627,38.28,77575.8,0.0,-0.99069,2e-05,0.79525]
[1779729568220,38.3,77575.45,0.0,-0.99066,2e-05,0.79723]
[1779729573101,38.31,77575.86,0.0,-0.99067,2e-05,0.79616]
[1779729578293,38.33,77577.74,0.0,-0.99061,2e-05,0.80096]
[1779729581311,38.34,77585.2,0.0,-0.99044,2e-05,0.81359]
[1779729582318,38.34,77584.55,0.0,-0.99045,2e-05,0.81285]
[1779729587352,38.35,77586.78,0.0,-0.99038,2e-05,0.81778]
[1779729592388,38.36,77586.45,0.0,-0.99037,2e-05,0.81861]
[1779729599910,38.38,77586.58,0.0,-0.99034,2e-05,0.82091]
[1779729604473,38.39,77574.15,0.0,-0.99059,2e-05,0.80239]
[1779729605479,38.39,77570.07,0.0,-0.99067,2e-05,0.79634]
[1779729608500,38.4,77569.27,0.0,-0.99067,2e-05,0.79599]
[1779729613535,38.41,77570.02,0.0,-0.99064,2e-05,0.79856]
[1779729618573,38.42,77571.61,0.0,-0.99059,2e-05,0.80209]
[1779729623606,38.43,77574.89,0.0,-0.99051,2e-05,0.80846]
[1779729629647,38.44,77573.74,0.0,-0.99051,2e-05,0.8079]
[1779729638711,38.46,77574.62,0.0,-0.9905,2e-05,0.80814]
[1779729643745,38.47,77575.53,0.0,-0.99047,2e-05,0.81061]
[1779729648781,38.48,77575.26,0.0,-0.99047,2e-05,0.81104]
[1779729649790,38.48,77568.51,0.0,-0.9906,2e-05,0.80093]
[1779729650797,38.48,77564.34,0.0,-0.99068,2e-05,0.79471]
[1779729654823,38.49,77563.32,0.0,-0.99069,2e-05,0.7941]
[1779729655830,38.49,77574.53,0.0,-0.99046,2e-05,0.81177]
[1779729656836,38.49,77573.61,0.0,-0.99047,2e-05,0.81054]
[1779729661874,38.5,77573.07,0.0,-0.99047,2e-05,0.81074]
[1779729666911,38.51,77569.53,0.0,-0.99053,2e-05,0.80629]
[1779729671946,38.52,77569.81,0.0,-0.99051,2e-05,0.8078]
[1779729678994,38.53,77570.2,0.0,-0.99048,2e-05,0.80989]
[1779729690549,38.55,77570.07,0.0,-0.99045,2e-05,0.81197]
[1779729696114,38.56,77569.26,0.0,-0.99049,2e-05,0.80894]
[1779729702156,38.58,77565.85,0.0,-0.99054,2e-05,0.80489]
[1779729707192,38.58,77561.57,0.0,-0.99061,2e-05,0.79933]
[1779729712226,38.59,77563.35,0.0,-0.99057,2e-05,0.80276]
[1779729717261,38.6,77563.24,0.0,-0.99056,2e-05,0.80367]
[1779729722296,38.61,77564.46,0.0,-0.99052,2e-05,0.80663]
[1779729724310,38.61,77569.66,0.0,-0.9904,2e-05,0.81517]
[1779729727332,38.61,77574.56,0.0,-0.9903,2e-05,0.82309]
[1779729732367,38.62,77574.06,0.0,-0.9903,2e-05,0.82319]
[1779729740947,38.64,77573.52,0.0,-0.99029,2e-05,0.82392]
[1779729746472,38.64,77571.89,0.0,-0.99031,2e-05,0.82221]
[1779729753521,38.65,77569.59,0.0,-0.99039,2e-05,0.8158]
[1779729758556,38.65,77568.84,0.0,-0.9904,2e-05,0.81462]
[1779729763593,38.65,77568.95,0.0,-0.9904,2e-05,0.8148]
[1779729765607,38.65,77557.94,0.0,-0.99063,2e-05,0.79767]
[1779729766613,38.65,77557.58,0.0,-0.99063,2e-05,0.79742]
[1779729771649,38.65,77559.15,0.0,-0.9906,2e-05,0.79984]
[1779729777692,38.65,77560.5,0.0,-0.99057,2e-05,0.80193]
[1779729782725,38.66,77566.51,0.0,-0.99043,2e-05,0.81245]
[1779729784740,38.66,77567.48,0.0,-0.9904,2e-05,0.8148]
[1779729789775,38.68,77570.72,0.0,-0.99031,2e-05,0.82125]
[1779729792797,38.68,77575.1,0.0,-0.99021,2e-05,0.82894]
[1779729797831,38.69,77578.56,0.0,-0.99012,2e-05,0.83564]
[1779729802866,38.7,77580.1,0.0,-0.99007,2e-05,0.83925]
[1779729807901,38.71,77579.25,0.0,-0.99008,2e-05,0.83898]
[1779729812936,38.72,77579.71,0.0,-0.99009,2e-05,0.8377]
[1779729818977,38.73,77581.36,0.0,-0.99003,2e-05,0.84163]
[1779729824015,38.74,77581.98,0.0,-0.99001,2e-05,0.84368]
[1779729829049,38.75,77582.46,0.0,-0.98998,2e-05,0.8455]
[1779729834085,38.75,77582.92,0.0,-0.98997,2e-05,0.84625]
[1779729839118,38.75,77583.56,0.0,-0.98996,2e-05,0.84728]
[1779729847174,38.75,77583.93,0.0,-0.98995,2e-05,0.84788]
[1779729849189,38.75,77575.47,0.0,-0.99013,2e-05,0.83429]
[1779729850196,38.75,77574.62,0.0,-0.99015,2e-05,0.83293]
[1779729861798,38.75,77576.83,0.0,-0.9901,2e-05,0.83646]
[1779729867321,38.75,77577.47,0.0,-0.99009,2e-05,0.83748]
[1779729869333,38.75,77559.82,0.0,-0.99046,2e-05,0.80962]
[1779729870342,38.75,77558.09,0.0,-0.9905,2e-05,0.80693]
[1779729877394,38.75,77557.11,0.0,-0.99055,2e-05,0.8024]
[1779729882428,38.75,77552.6,0.0,-0.99065,2e-05,0.79545]
[1779729887465,38.75,77551.88,0.0,-0.99066,2e-05,0.79435]
[1779729892504,38.75,77551.36,0.0,-0.99067,2e-05,0.79355]
[1779729893511,38.75,77543.5,0.0,-0.99083,2e-05,0.78158]
[1779729894518,38.75,77543.95,0.0,-0.99082,2e-05,0.78226]
[1779729899552,38.75,77543.84,0.0,-0.99083,2e-05,0.78209]
[1779729902080,38.75,77548.84,0.0,-0.99072,2e-05,0.78969]
[1779729908615,38.75,77548.49,0.0,-0.99073,2e-05,0.78916]
[1779729913651,38.75,77550.65,0.0,-0.99069,2e-05,0.79246]
[1779729922221,38.75,77552.79,0.0,-0.99064,2e-05,0.79574]
[1779729927751,38.75,77549.6,0.0,-0.99071,2e-05,0.79085]
[1779729932785,38.75,77548.18,0.0,-0.99077,2e-05,0.78572]
[1779729937820,38.75,77548.41,0.0,-0.99077,2e-05,0.78607]
[1779729942854,38.75,77555.52,0.0,-0.99062,2e-05,0.79701]
[1779729944870,38.75,77556.97,0.0,-0.99059,2e-05,0.79926]
[1779729949906,38.75,77555.91,0.0,-0.99061,2e-05,0.79767]
[1779729954940,38.75,77559.86,0.0,-0.99053,2e-05,0.80379]
[1779729959982,38.75,77558.77,0.0,-0.99055,2e-05,0.8021]
[1779729967028,38.75,77558.54,0.0,-0.99056,2e-05,0.80175]
[1779729969044,38.75,77551.64,0.0,-0.9907,2e-05,0.79114]
[1779729974077,38.75,77554.6,0.0,-0.99064,2e-05,0.79574]
[1779729976091,38.75,77562.89,0.0,-0.99047,2e-05,0.80858]
[1779729981128,38.75,77564.38,0.0,-0.99043,2e-05,0.8109]
[1779729986161,38.75,77564.21,0.0,-0.99044,2e-05,0.81063]
[1779729991196,38.75,77563.74,0.0,-0.99048,2e-05,0.80688]
[1779729997241,38.75,77561.47,0.0,-0.99053,2e-05,0.80335]
[1779730002275,38.75,77561.77,0.0,-0.99052,2e-05,0.80382]
[1779730005299,38.75,77568.54,0.0,-0.99038,2e-05,0.81437]
[1779730007313,38.75,77569.22,0.0,-0.99037,2e-05,0.81543]
[1779730012859,38.75,77569.81,0.0,-0.99036,2e-05,0.81636]
[1779730019396,38.75,77570.24,0.0,-0.99035,2e-05,0.81704]
[1779730024431,38.75,77571.08,0.0,-0.99033,2e-05,0.81836]
[1779730029465,38.75,77571.21,0.0,-0.99033,2e-05,0.81856]
[1779730034501,38.75,77572.18,0.0,-0.99031,2e-05,0.82009]
[1779730038530,38.75,77565.34,0.0,-0.99045,2e-05,0.80937]
[1779730040544,38.75,77565.42,0.0,-0.99045,2e-05,0.80949]
[1779730049607,38.75,77566.49,0.0,-0.99043,2e-05,0.81116]
[1779730055650,38.75,77568.62,0.0,-0.99042,2e-05,0.81146]
[1779730063213,38.75,77568.72,0.0,-0.99041,2e-05,0.81161]
[1779730068740,38.75,77570.03,0.0,-0.99039,2e-05,0.81366]
[1779730083353,38.75,77571.09,0.0,-0.99036,2e-05,0.81532]
[1779730091901,38.75,77571.21,0.0,-0.99036,2e-05,0.81551]
[1779730096938,38.75,77573.54,0.0,-0.99031,2e-05,0.81918]
[1779730100964,38.75,77578.22,0.0,-0.99021,2e-05,0.82657]
[1779730105999,38.75,77578.56,0.0,-0.9902,2e-05,0.82711]
[1779730111034,38.75,77578.32,0.0,-0.99024,2e-05,0.82366]
[1779730117082,38.75,77578.28,0.0,-0.99025,2e-05,0.8236]
[1779730122118,38.75,77581.88,0.0,-0.99017,2e-05,0.82931]
[1779730127151,38.75,77581.28,0.0,-0.99018,2e-05,0.82835]
[1779730132187,38.75,77578.41,0.0,-0.99024,2e-05,0.8238]
[1779730137225,38.76,77578.57,0.0,-0.99023,2e-05,0.82468]
[1779730144271,38.77,77580.24,0.0,-0.99018,2e-05,0.82841]
[1779730150312,38.77,77580.3,0.0,-0.99017,2e-05,0.82939]
[1779730155348,38.78,77579.5,0.0,-0.99017,2e-05,0.82885]
[1779730160383,38.79,77578.65,0.0,-0.99018,2e-05,0.82823]
[1779730165418,38.79,77577.66,0.0,-0.99019,2e-05,0.82738]
[1779730170455,38.8,77577.13,0.0,-0.9902,2e-05,0.82728]
[1779730175491,38.81,77579.73,0.0,-0.99017,2e-05,0.82908]
[1779730176498,38.81,77584.89,0.0,-0.99005,2e-05,0.83745]
[1779730177505,38.81,77585.26,0.0,-0.99004,2e-05,0.83817]
[1779730182543,38.81,77584.98,0.0,-0.99004,2e-05,0.83835]
[1779730187577,38.82,77584.7,0.0,-0.99004,2e-05,0.83852]
[1779730192612,38.82,77589.26,0.0,-0.98993,2e-05,0.84642]
[1779730201675,38.83,77589.84,0.0,-0.9899,2e-05,0.84833]
[1779730206713,38.83,77589.54,0.0,-0.98991,2e-05,0.84795]
[1779730211749,38.83,77586.36,0.0,-0.98998,2e-05,0.84281]
[1779730214274,38.83,77573.66,0.0,-0.99025,2e-05,0.82257]
[1779730219805,38.83,77574.94,0.0,-0.99023,2e-05,0.82459]
[1779730224840,38.83,77575.57,0.0,-0.99021,2e-05,0.82559]
[1779730229876,38.83,77576.6,0.0,-0.99019,2e-05,0.82722]
[1779730234909,38.83,77573.04,0.0,-0.9903,2e-05,0.81853]
[1779730239946,38.83,77573.08,0.0,-0.9903,2e-05,0.81859]
[1779730244980,38.83,77568.25,0.0,-0.9904,2e-05,0.81102]
[1779730250016,38.83,77569.58,0.0,-0.99037,2e-05,0.8131]
[1779730255050,38.83,77571.48,0.0,-0.99033,2e-05,0.81607]
[1779730260087,38.83,77573.33,0.0,-0.99029,2e-05,0.81898]
[1779730265121,38.83,77572.54,0.0,-0.99031,2e-05,0.81774]
[1779730270157,38.83,77572.47,0.0,-0.99031,2e-05,0.81763]
[1779730275192,38.83,77572.85,0.0,-0.99031,2e-05,0.81823]
[1779730281233,38.83,77572.6,0.0,-0.99031,2e-05,0.81783]
[1779730286270,38.83,77572.67,0.0,-0.99031,2e-05,0.81794]
[1779730292311,38.83,77573.81,0.0,-0.99032,2e-05,0.81667]
[1779730297347,38.83,77573.66,0.0,-0.99032,2e-05,0.81644]
[1779730302384,38.83,77573.47,0.0,-0.99033,2e-05,0.81614]
[1779730311446,38.85,77573.63,0.0,-0.9903,2e-05,0.81806]
[1779730315785,38.85,77574.03,0.0,-0.99028,2e-05,0.81943]
[1779730321516,38.86,77573.84,0.0,-0.99027,2e-05,0.82021]
[1779730326550,38.87,77573.52,0.0,-0.99027,2e-05,0.8206]
[1779730334608,38.88,77573.07,0.0,-0.99026,2e-05,0.82131]
[1779730339642,38.88,77574.06,0.0,-0.99023,2e-05,0.82305]
[1779730344677,38.88,77574.39,0.0,-0.99023,2e-05,0.82357]
[1779730351727,38.88,77574.22,0.0,-0.99027,2e-05,0.82023]
[1779730356761,38.88,77572.95,0.0,-0.99029,2e-05,0.81823]
[1779730361796,38.88,77569.22,0.0,-0.99037,2e-05,0.81239]
[1779730367838,38.88,77569.16,0.0,-0.99037,2e-05,0.81229]
[1779730370294,38.88,77569.97,0.0,-0.99036,2e-05,0.81356]
[1779730375410,38.88,77569.86,0.0,-0.99036,2e-05,0.81339]
[1779730380930,38.88,77570.76,0.0,-0.99034,2e-05,0.81479]
[1779730385971,38.88,77570.97,0.0,-0.99033,2e-05,0.81512]
[1779730391004,38.88,77568.68,0.0,-0.99038,2e-05,0.81154]
[1779730393015,38.88,77564.81,0.0,-0.99046,2e-05,0.80552]
[1779730397045,38.88,77545.4,0.0,-0.99086,2e-05,0.77585]
[1779730398051,38.88,77535.41,0.0,-0.99106,2e-05,0.76093]
[1779730401072,38.88,77534.94,0.0,-0.99107,2e-05,0.76024]
[1779730405626,38.88,77547.12,0.0,-0.99083,2e-05,0.77844]
[1779730411142,38.88,77546.7,0.0,-0.99087,2e-05,0.77504]
[1779730416178,38.89,77544.74,0.0,-0.9909,2e-05,0.77215]
[1779730421212,38.89,77543.96,0.0,-0.99092,2e-05,0.77098]
[1779730422219,38.89,77536.93,0.0,-0.99106,2e-05,0.7605]
[1779730423227,38.89,77537.03,0.0,-0.99106,2e-05,0.76065]
[1779730429268,38.89,77534.2,0.0,-0.99111,2e-05,0.75647]
[1779730435837,38.89,77532.46,0.0,-0.99115,2e-05,0.75391]
[1779730441353,38.89,77531.84,0.0,-0.99116,2e-05,0.75299]
[1779730448403,38.89,77531.79,0.0,-0.99116,2e-05,0.75292]
[1779730453437,38.89,77529.44,0.0,-0.99121,2e-05,0.74947]
[1779730458475,38.89,77527.54,0.0,-0.99124,2e-05,0.7467]
[1779730463511,38.89,77522.66,0.0,-0.99134,2e-05,0.7396]
[1779730468547,38.89,77523.11,0.0,-0.99133,2e-05,0.74026]
[1779730473584,38.89,77522.96,0.0,-0.99137,2e-05,0.73718]
[1779730475597,38.89,77517.6,0.0,-0.99147,2e-05,0.72947]
[1779730480632,38.89,77516.82,0.0,-0.99148,2e-05,0.72835]
[1779730485668,38.89,77522.0,0.0,-0.99138,2e-05,0.73579]
[1779730490702,38.89,77522.16,0.0,-0.99138,2e-05,0.73602]
[1779730496752,38.89,77521.25,0.0,-0.9914,2e-05,0.73471]
[1779730506350,38.89,77521.48,0.0,-0.99139,2e-05,0.73504]
[1779730511859,38.89,77521.62,0.0,-0.99139,2e-05,0.73524]
[1779730516893,38.89,77521.54,0.0,-0.99139,2e-05,0.73513]
[1779730521928,38.89,77521.61,0.0,-0.99139,2e-05,0.73523]
[1779730526962,38.89,77521.35,0.0,-0.9914,2e-05,0.73486]
[1779730531998,38.89,77521.11,0.0,-0.99143,2e-05,0.73166]
[1779730538041,38.89,77521.16,0.0,-0.99143,2e-05,0.73173]
[1779730540055,38.89,77526.16,0.0,-0.99134,2e-05,0.73895]
[1779730541063,38.89,77532.26,0.0,-0.99122,2e-05,0.74782]
[1779730546631,38.89,77533.68,0.0,-0.99119,2e-05,0.7499]
[1779730552139,38.89,77534.72,0.0,-0.99117,2e-05,0.75143]
[1779730557174,38.89,77535.91,0.0,-0.99115,2e-05,0.75318]
[1779730566776,38.89,77537.04,0.0,-0.99112,2e-05,0.75484]
[1779730568251,38.89,77530.09,0.0,-0.99126,2e-05,0.74466]
[1779730569259,38.89,77528.49,0.0,-0.99129,2e-05,0.74233]
[1779730574295,38.89,77526.8,0.0,-0.99132,2e-05,0.73987]
[1779730579328,38.89,77527.67,0.0,-0.99131,2e-05,0.74114]
[1779730586911,38.89,77527.97,0.0,-0.9913,2e-05,0.74157]
[1779730591414,38.89,77522.77,0.0,-0.99143,2e-05,0.7312]
[1779730596447,38.89,77522.72,0.0,-0.99143,2e-05,0.73113]
[1779730603496,38.89,77522.92,0.0,-0.99143,2e-05,0.73142]
[1779730608532,38.89,77519.08,0.0,-0.9915,2e-05,0.72592]
[1779730613576,38.89,77519.38,0.0,-0.9915,2e-05,0.72634]
[1779730619623,38.89,77519.08,0.0,-0.9915,2e-05,0.72592]
[1779730625665,38.89,77519.11,0.0,-0.9915,2e-05,0.72596]
[1779730630700,38.89,77518.98,0.0,-0.99151,2e-05,0.72577]
[1779730636743,38.89,77518.42,0.0,-0.99152,2e-05,0.72497]
[1779730641781,38.89,77514.48,0.0,-0.99159,2e-05,0.71937]
[1779730646816,38.89,77512.57,0.0,-0.99163,2e-05,0.71667]
[1779730651850,38.89,77512.78,0.0,-0.99165,2e-05,0.71416]
[1779730657404,38.89,77512.92,0.0,-0.99165,2e-05,0.71436]
[1779730663934,38.89,77513.18,0.0,-0.99165,2e-05,0.71472]
[1779730670984,38.89,77511.12,0.0,-0.99168,2e-05,0.71182]
[1779730676023,38.89,77511.35,0.0,-0.99168,2e-05,0.71215]
[1779730681057,38.89,77507.85,0.0,-0.99175,2e-05,0.70724]
[1779730686095,38.89,77508.57,0.0,-0.99173,2e-05,0.70825]
[1779730691130,38.89,77515.8,0.0,-0.9916,2e-05,0.71843]
[1779730696163,38.89,77514.87,0.0,-0.99161,2e-05,0.71711]
[1779730701200,38.89,77512.96,0.0,-0.99165,2e-05,0.71441]
[1779730706237,38.89,77513.13,0.0,-0.99165,2e-05,0.71465]
[1779730711271,38.89,77513.19,0.0,-0.99168,2e-05,0.71194]
[1779730716306,38.89,77513.2,0.0,-0.99168,2e-05,0.71195]
[1779730717826,38.89,77522.81,0.0,-0.9915,2e-05,0.72557]
[1779730720339,38.89,77527.0,0.0,-0.99142,2e-05,0.73158]
[1779730721341,38.89,77532.81,0.0,-0.99131,2e-05,0.73998]
[1779730722348,38.89,77532.99,0.0,-0.9913,2e-05,0.74024]
[1779730727896,38.89,77537.66,0.0,-0.99121,2e-05,0.74704]
[1779730733425,38.89,77537.27,0.0,-0.99122,2e-05,0.74647]
[1779730738462,38.89,77537.17,0.0,-0.99122,2e-05,0.74633]
[1779730743498,38.89,77536.58,0.0,-0.99123,2e-05,0.74547]
[1779730748534,38.89,77536.36,0.0,-0.99124,2e-05,0.74514]
[1779730754575,38.89,77535.85,0.0,-0.99125,2e-05,0.7444]
[1779730760617,38.89,77534.17,0.0,-0.99128,2e-05,0.74195]
[1779730765653,38.89,77534.03,0.0,-0.99128,2e-05,0.74175]
[1779730770686,38.89,77533.89,0.0,-0.99129,2e-05,0.74154]
[1779730773707,38.89,77527.33,0.0,-0.99144,2e-05,0.7292]
[1779730774715,38.89,77521.94,0.0,-0.99155,2e-05,0.7215]
[1779730775722,38.89,77522.02,0.0,-0.99154,2e-05,0.72161]
[1779730782771,38.89,77521.33,0.0,-0.99156,2e-05,0.72063]
[1779730787806,38.89,77522.91,0.0,-0.99153,2e-05,0.72288]
[1779730796869,38.89,77522.85,0.0,-0.99153,2e-05,0.7228]
[1779730803426,38.89,77523.62,0.0,-0.99151,2e-05,0.72389]
[1779730811975,38.89,77523.8,0.0,-0.99151,2e-05,0.72415]
[1779730818017,38.89,77523.07,0.0,-0.99152,2e-05,0.72311]
[1779730824577,38.89,77523.24,0.0,-0.99152,2e-05,0.72335]
[1779730830098,38.89,77523.24,0.0,-0.99152,2e-05,0.72335]
[1779730837150,38.89,77523.52,0.0,-0.99155,2e-05,0.72092]
[1779730845206,38.89,77523.64,0.0,-0.99155,2e-05,0.72109]
[1779730850240,38.89,77523.29,0.0,-0.99155,2e-05,0.72059]
[1779730855276,38.89,77523.62,0.0,-0.99155,2e-05,0.72106]
[1779730860312,38.89,77523.68,0.0,-0.99155,2e-05,0.72115]
[1779730867363,38.89,77523.92,0.0,-0.99154,2e-05,0.72149]
[1779730874931,38.89,77524.01,0.0,-0.99154,2e-05,0.72162]
[1779730885007,38.89,77523.96,0.0,-0.99154,2e-05,0.72154]
[1779730895071,38.89,77523.98,0.0,-0.99157,2e-05,0.71874]
[1779730900607,38.89,77523.58,0.0,-0.99158,2e-05,0.71818]
[1779730909670,38.89,77523.18,0.0,-0.99159,2e-05,0.71761]
[1779730915213,38.89,77522.9,0.0,-0.99159,2e-05,0.71721]
[1779730921756,38.89,77523.24,0.0,-0.99159,2e-05,0.71769]
[1779730928805,38.89,77522.05,0.0,-0.99161,2e-05,0.71601]
[1779730934847,38.89,77522.5,0.0,-0.9916,2e-05,0.71665]
[1779730940891,38.89,77522.2,0.0,-0.99161,2e-05,0.71622]
[1779730945927,38.89,77522.2,0.0,-0.99161,2e-05,0.71622]
[1779730950962,38.89,77522.6,0.0,-0.9916,2e-05,0.71679]
[1779730960025,38.89,77521.77,0.0,-0.99165,2e-05,0.7128]
[1779730965061,38.89,77522.36,0.0,-0.99163,2e-05,0.71363]
[1779730970096,38.89,77518.81,0.0,-0.9917,2e-05,0.70863]
[1779730974125,38.89,77515.57,0.0,-0.99176,2e-05,0.7041]
[1779730979160,38.89,77510.06,0.0,-0.99186,2e-05,0.69644]
[1779730985202,38.89,77505.97,0.0,-0.99194,2e-05,0.69079]
[1779730990237,38.89,77507.78,0.0,-0.9919,2e-05,0.69329]
[1779730994264,38.89,77512.67,0.0,-0.99181,2e-05,0.70006]
[1779731003330,38.89,77511.4,0.0,-0.99184,2e-05,0.69829]
[1779731008364,38.89,77510.77,0.0,-0.99185,2e-05,0.69742]
[1779731014405,38.89,77510.73,0.0,-0.99188,2e-05,0.6946]
[1779731019440,38.89,77510.42,0.0,-0.99189,2e-05,0.69417]
[1779731025988,38.89,77509.82,0.0,-0.9919,2e-05,0.69334]
[1779731036059,38.89,77509.54,0.0,-0.9919,2e-05,0.69295]
[1779731042606,38.89,77509.07,0.0,-0.99191,2e-05,0.69231]
[1779731046128,38.89,77517.41,0.0,-0.99176,2e-05,0.70388]
[1779731051668,38.89,77518.55,0.0,-0.99174,2e-05,0.70547]
[1779731061739,38.89,77518.06,0.0,-0.99175,2e-05,0.70478]
[1779731068789,38.89,77517.25,0.0,-0.99176,2e-05,0.70365]
[1779731073823,38.89,77517.67,0.0,-0.99179,2e-05,0.70145]
[1779731078858,38.89,77517.75,0.0,-0.99178,2e-05,0.70156]
[1779731083893,38.89,77516.38,0.0,-0.99181,2e-05,0.69965]
[1779731088929,38.89,77516.93,0.0,-0.9918,2e-05,0.70042]
[1779731096478,38.89,77517.06,0.0,-0.9918,2e-05,0.7006]
[1779731103045,38.89,77517.42,0.0,-0.99179,2e-05,0.7011]
[1779731107074,38.89,77511.78,0.0,-0.99189,2e-05,0.69328]
[1779731108080,38.89,77507.81,0.0,-0.99197,2e-05,0.68782]
[1779731110095,38.89,77507.08,0.0,-0.99198,2e-05,0.68682]
[1779731117145,38.89,77502.89,0.0,-0.99205,2e-05,0.6811]
[1779731122179,38.89,77505.27,0.0,-0.99201,2e-05,0.68435]
[1779731131244,38.89,77505.07,0.0,-0.99204,2e-05,0.68159]
[1779731136759,38.89,77505.28,0.0,-0.99203,2e-05,0.6825]
[1779731145342,38.9,77505.55,0.0,-0.99201,2e-05,0.68398]
[1779731155409,38.92,77505.43,0.0,-0.992,2e-05,0.68502]
[1779731160447,38.92,77505.6,0.0,-0.99199,2e-05,0.68583]
[1779731166488,38.93,77507.89,0.0,-0.99194,2e-05,0.68965]
[1779731171524,38.93,77507.52,0.0,-0.99194,2e-05,0.68968]
[1779731176563,38.94,77511.79,0.0,-0.99185,2e-05,0.69609]
[1779731177045,38.94,77522.21,0.0,-0.99166,2e-05,0.71063]
[1779731178576,38.94,77521.88,0.0,-0.99166,2e-05,0.71032]
[1779731183614,38.94,77521.57,0.0,-0.99167,2e-05,0.71002]
[1779731191669,38.94,77521.12,0.0,-0.99171,2e-05,0.70657]
[1779731197185,38.94,77525.12,0.0,-0.99163,2e-05,0.71242]
[1779731207255,38.94,77524.37,0.0,-0.99164,2e-05,0.71136]
[1779731217325,38.94,77524.56,0.0,-0.99164,2e-05,0.71163]
[1779731223892,38.94,77524.2,0.0,-0.99165,2e-05,0.71112]
[1779731225906,38.94,77516.3,0.0,-0.99179,2e-05,0.70007]
[1779731227395,38.94,77504.95,0.0,-0.992,2e-05,0.68443]
[1779731232954,38.95,77504.71,0.0,-0.992,2e-05,0.6846]
[1779731237990,38.95,77504.56,0.0,-0.99199,2e-05,0.685]
[1779731243026,38.96,77504.28,0.0,-0.99199,2e-05,0.68521]
[1779731248061,38.97,77504.44,0.0,-0.99198,2e-05,0.68603]
[1779731254103,38.97,77504.32,0.0,-0.992,2e-05,0.68384]
[1779731259137,38.98,77504.25,0.0,-0.99199,2e-05,0.68437]
[1779731268201,39.0,77504.56,0.0,-0.99196,2e-05,0.68663]
[1779731275254,39.02,77506.5,0.0,-0.99189,2e-05,0.69197]
[1779731281292,39.03,77507.69,0.0,-0.99186,2e-05,0.69432]
[1779731287335,39.04,77508.63,0.0,-0.99184,2e-05,0.69632]
[1779731292371,39.04,77509.32,0.0,-0.99182,2e-05,0.69785]
[1779731297404,39.05,77510.45,0.0,-0.99179,2e-05,0.69998]
[1779731304453,39.06,77510.73,0.0,-0.99177,2e-05,0.70116]
[1779731311502,39.06,77511.16,0.0,-0.99179,2e-05,0.69918]
[1779731317544,39.06,77511.38,0.0,-0.99178,2e-05,0.69994]
[1779731319558,39.06,77516.5,0.0,-0.99168,2e-05,0.7073]
[1779731320565,39.07,77516.29,0.0,-0.99169,2e-05,0.7071]
[1779731325600,39.07,77514.86,0.0,-0.99171,2e-05,0.70556]
[1779731330635,39.07,77513.73,0.0,-0.99173,2e-05,0.70426]
[1779731332648,39.07,77518.93,0.0,-0.99163,2e-05,0.71154]
[1779731337684,39.07,77519.13,0.0,-0.99162,2e-05,0.71204]
[1779731342718,39.08,77519.05,0.0,-0.99162,2e-05,0.71229]
[1779731347753,39.08,77518.65,0.0,-0.99162,2e-05,0.71208]
[1779731352789,39.08,77520.96,0.0,-0.99157,2e-05,0.71566]
[1779731357824,39.09,77521.01,0.0,-0.99157,2e-05,0.71604]
[1779731365880,39.09,77518.88,0.0,-0.9916,2e-05,0.71356]
[1779731370917,39.1,77515.31,0.0,-0.99166,2e-05,0.70887]
[1779731375951,39.1,77514.86,0.0,-0.9917,2e-05,0.70581]
[1779731380986,39.1,77514.53,0.0,-0.9917,2e-05,0.70574]
[1779731386025,39.11,77510.8,0.0,-0.99176,2e-05,0.70097]
[1779731391061,39.11,77510.31,0.0,-0.99177,2e-05,0.70072]
[1779731396096,39.12,77506.39,0.0,-0.99183,2e-05,0.69574]
[1779731400618,39.12,77511.65,0.0,-0.99173,2e-05,0.70353]
[1779731409187,39.13,77511.39,0.0,-0.99172,2e-05,0.70386]
[1779731410690,39.13,77518.29,0.0,-0.99159,2e-05,0.71368]
[1779731416236,39.13,77517.3,0.0,-0.99161,2e-05,0.71261]
[1779731430331,39.14,77516.84,0.0,-0.99161,2e-05,0.71284]
[1779731438389,39.14,77515.11,0.0,-0.99166,2e-05,0.70811]
[1779731443424,39.15,77513.82,0.0,-0.99168,2e-05,0.70665]
[1779731448460,39.15,77512.47,0.0,-0.9917,2e-05,0.70517]
[1779731453495,39.16,77513.15,0.0,-0.99168,2e-05,0.70647]
[1779731458530,39.16,77513.46,0.0,-0.99167,2e-05,0.70724]
[1779731463567,39.16,77513.93,0.0,-0.99166,2e-05,0.70823]
[1779731468602,39.16,77514.2,0.0,-0.99165,2e-05,0.70894]
[1779731473637,39.17,77514.53,0.0,-0.99164,2e-05,0.70973]
[1779731478672,39.17,77515.11,0.0,-0.99163,2e-05,0.71087]
[1779731485720,39.18,77515.75,0.0,-0.99161,2e-05,0.7122]
[1779731494784,39.18,77519.02,0.0,-0.99157,2e-05,0.71453]
[1779731499825,39.18,77517.88,0.0,-0.99159,2e-05,0.71326]
[1779731505867,39.19,77516.84,0.0,-0.9916,2e-05,0.71219]
[1779731511908,39.19,77516.37,0.0,-0.99161,2e-05,0.71192]
[1779731518958,39.2,77514.66,0.0,-0.99163,2e-05,0.71]
[1779731523994,39.2,77511.53,0.0,-0.99169,2e-05,0.70594]
[1779731529032,39.2,77512.13,0.0,-0.99167,2e-05,0.70718]
[1779731534064,39.21,77513.38,0.0,-0.99164,2e-05,0.70933]
[1779731541114,39.21,77513.2,0.0,-0.99164,2e-05,0.70963]
[1779731548163,39.22,77511.37,0.0,-0.99166,2e-05,0.70765]
[1779731554206,39.22,77511.76,0.0,-0.99168,2e-05,0.70585]
[1779731559241,39.23,77512.02,0.0,-0.99167,2e-05,0.70663]
[1779731564275,39.23,77512.12,0.0,-0.99166,2e-05,0.70718]
[1779731569310,39.23,77512.46,0.0,-0.99165,2e-05,0.70805]
[1779731574345,39.24,77512.29,0.0,-0.99165,2e-05,0.70819]
[1779731579380,39.24,77511.92,0.0,-0.99165,2e-05,0.70805]
[1779731584415,39.24,77511.83,0.0,-0.99165,2e-05,0.7083]
[1779731589450,39.25,77511.6,0.0,-0.99165,2e-05,0.70835]
[1779731594485,39.25,77512.04,0.0,-0.99163,2e-05,0.70933]
[1779731604556,39.26,77512.04,0.0,-0.99163,2e-05,0.71004]
[1779731610598,39.26,77510.7,0.0,-0.99164,2e-05,0.70867]
[1779731615633,39.27,77509.9,0.0,-0.99169,2e-05,0.70513]
[1779731620672,39.27,77510.88,0.0,-0.99166,2e-05,0.70682]
[1779731625705,39.28,77511.79,0.0,-0.99164,2e-05,0.70858]
[1779731630740,39.28,77512.56,0.0,-0.99162,2e-05,0.71005]
[1779731635775,39.28,77512.69,0.0,-0.99161,2e-05,0.71062]
[1779731640809,39.29,77512.12,0.0,-0.99162,2e-05,0.71019]
[1779731646338,39.29,77512.8,0.0,-0.9916,2e-05,0.71151]
[1779731653899,39.3,77512.8,0.0,-0.99159,2e-05,0.71209]
[1779731661958,39.3,77512.86,0.0,-0.99158,2e-05,0.71274]
[1779731668022,39.3,77513.1,0.0,-0.99157,2e-05,0.71349]
[1779731673058,39.31,77513.08,0.0,-0.9916,2e-05,0.71097]
[1779731680108,39.31,77513.26,0.0,-0.99159,2e-05,0.71175]
[1779731686620,39.32,77514.31,0.0,-0.99157,2e-05,0.71365]
[1779731692192,39.32,77518.36,0.0,-0.99148,2e-05,0.71977]
[1779731697227,39.32,77515.97,0.0,-0.99152,2e-05,0.7167]
[1779731702266,39.33,77514.33,0.0,-0.99155,2e-05,0.7147]
[1779731710321,39.33,77512.07,0.0,-0.99159,2e-05,0.71206]
[1779731715356,39.34,77510.03,0.0,-0.99162,2e-05,0.70955]
[1779731716830,39.34,77515.25,0.0,-0.99152,2e-05,0.71701]
[1779731718381,39.34,77515.96,0.0,-0.99151,2e-05,0.71807]
[1779731723416,39.34,77515.93,0.0,-0.9915,2e-05,0.71828]
[1779731729458,39.34,77516.07,0.0,-0.9915,2e-05,0.71878]
[1779731734494,39.34,77514.79,0.0,-0.99155,2e-05,0.71436]
[1779731739529,39.35,77519.86,0.0,-0.99145,2e-05,0.72176]
[1779731741541,39.35,77520.56,0.0,-0.99144,2e-05,0.72283]
[1779731747040,39.35,77520.19,0.0,-0.99144,2e-05,0.72251]
[1779731752619,39.35,77520.19,0.0,-0.99144,2e-05,0.72261]
[1779731759668,39.35,77519.65,0.0,-0.99145,2e-05,0.72184]
[1779731763696,39.35,77512.83,0.0,-0.99158,2e-05,0.71223]
[1779731764703,39.35,77512.2,0.0,-0.99159,2e-05,0.71134]
[1779731768731,39.35,77504.81,0.0,-0.99173,2e-05,0.70106]
[1779731769738,39.35,77506.7,0.0,-0.99169,2e-05,0.70367]
[1779731774773,39.35,77505.65,0.0,-0.99171,2e-05,0.70243]
[1779731779808,39.36,77501.55,0.0,-0.99178,2e-05,0.69712]
[1779731784845,39.36,77500.63,0.0,-0.99179,2e-05,0.69625]
[1779731789877,39.36,77499.07,0.0,-0.99182,2e-05,0.69451]
[1779731794914,39.37,77499.23,0.0,-0.99184,2e-05,0.69236]
[1779731801963,39.37,77499.6,0.0,-0.99182,2e-05,0.69348]
[1779731808014,39.38,77500.02,0.0,-0.99181,2e-05,0.69458]
[1779731812033,39.38,77484.66,0.0,-0.99208,2e-05,0.67401]
[1779731813039,39.38,77482.26,0.0,-0.99213,2e-05,0.67081]
[1779731818074,39.38,77483.27,0.0,-0.99211,2e-05,0.67215]
[1779731823109,39.38,77488.89,0.0,-0.99201,2e-05,0.6797]
[1779731828144,39.38,77489.36,0.0,-0.992,2e-05,0.68033]
[1779731833179,39.38,77489.68,0.0,-0.99199,2e-05,0.68102]
[1779731838222,39.4,77493.01,0.0,-0.99191,2e-05,0.68732]
[1779731845266,39.41,77493.1,0.0,-0.99189,2e-05,0.68825]
[1779731851307,39.42,77492.45,0.0,-0.99192,2e-05,0.68578]
[1779731856343,39.44,77491.26,0.0,-0.99192,2e-05,0.68606]
[1779731861381,39.45,77495.07,0.0,-0.99183,2e-05,0.69255]
[1779731866415,39.46,77494.15,0.0,-0.99184,2e-05,0.69177]
[1779731871451,39.46,77492.97,0.0,-0.99186,2e-05,0.69063]
[1779731876486,39.47,77489.95,0.0,-0.9919,2e-05,0.68699]
[1779731888039,39.5,77488.22,0.0,-0.99189,2e-05,0.68834]
[1779731889577,39.51,77493.28,0.0,-0.99178,2e-05,0.69595]
[1779731894613,39.53,77492.52,0.0,-0.99177,2e-05,0.69665]
[1779731899647,39.53,77491.44,0.0,-0.99179,2e-05,0.69585]
[1779731904682,39.54,77491.38,0.0,-0.99178,2e-05,0.69618]
[1779731908178,39.54,77503.26,0.0,-0.99156,2e-05,0.71285]
[1779731913745,39.54,77503.94,0.0,-0.99157,2e-05,0.71123]
[1779731918779,39.55,77505.15,0.0,-0.99155,2e-05,0.71315]
[1779731923815,39.55,77505.0,0.0,-0.99155,2e-05,0.71319]
[1779731928849,39.55,77505.63,0.0,-0.99153,2e-05,0.71421]
[1779731933887,39.55,77506.91,0.0,-0.99151,2e-05,0.71601]
[1779731938920,39.55,77507.97,0.0,-0.99149,2e-05,0.71768]
[1779731943956,39.55,77506.21,0.0,-0.99152,2e-05,0.7153]
[1779731948990,39.56,77506.72,0.0,-0.9915,2e-05,0.7167]
[1779731954031,39.57,77506.55,0.0,-0.99148,2e-05,0.71804]
[1779731959076,39.58,77506.66,0.0,-0.99147,2e-05,0.719]
[1779731964101,39.58,77506.73,0.0,-0.99146,2e-05,0.71938]
[1779731969136,39.59,77506.43,0.0,-0.99147,2e-05,0.71919]
[1779731976184,39.59,77506.44,0.0,-0.9915,2e-05,0.71633]
[1779731981219,39.59,77506.75,0.0,-0.99149,2e-05,0.71677]
[1779731987261,39.59,77506.82,0.0,-0.99149,2e-05,0.71686]
[1779731992297,39.59,77505.14,0.0,-0.99152,2e-05,0.71451]
[1779731997332,39.59,77501.73,0.0,-0.99159,2e-05,0.70975]
[1779732001362,39.59,77496.7,0.0,-0.99168,2e-05,0.70277]
[1779732003379,39.59,77487.78,0.0,-0.99185,2e-05,0.69054]
[1779732005390,39.59,77486.82,0.0,-0.99186,2e-05,0.68923]
[1779732010427,39.59,77486.16,0.0,-0.99187,2e-05,0.68834]
[1779732015461,39.59,77482.68,0.0,-0.99194,2e-05,0.68362]
[1779732020495,39.59,77482.56,0.0,-0.99194,2e-05,0.68346]
[1779732025530,39.59,77481.64,0.0,-0.99196,2e-05,0.68222]
[1779732029025,39.59,77476.86,0.0,-0.99204,2e-05,0.6758]
[1779732034595,39.59,77478.61,0.0,-0.99204,2e-05,0.67539]
[1779732039630,39.59,77481.01,0.0,-0.992,2e-05,0.6786]
[1779732044665,39.59,77486.16,0.0,-0.99191,2e-05,0.68555]
[1779732046679,39.59,77493.79,0.0,-0.99177,2e-05,0.69594]
[1779732051713,39.59,77496.03,0.0,-0.99173,2e-05,0.69902]
[1779732052721,39.59,77507.02,0.0,-0.99152,2e-05,0.71427]
[1779732057756,39.59,77509.1,0.0,-0.99148,2e-05,0.71719]
[1779732062791,39.59,77504.44,0.0,-0.99157,2e-05,0.71067]
[1779732069329,39.59,77501.9,0.0,-0.99162,2e-05,0.70713]
[1779732076888,39.59,77501.8,0.0,-0.99162,2e-05,0.70699]
[1779732081924,39.59,77503.76,0.0,-0.99158,2e-05,0.70972]
[1779732083939,39.59,77512.19,0.0,-0.99142,2e-05,0.72154]
[1779732085952,39.59,77517.28,0.0,-0.99133,2e-05,0.72876]
[1779732090986,39.59,77518.41,0.0,-0.99131,2e-05,0.73037]
[1779732096025,39.59,77519.45,0.0,-0.99132,2e-05,0.72894]
[1779732101058,39.59,77522.96,0.0,-0.99125,2e-05,0.73396]
[1779732106095,39.59,77524.22,0.0,-0.99123,2e-05,0.73576]
[1779732111130,39.59,77525.22,0.0,-0.99121,2e-05,0.7372]
[1779732116164,39.59,77526.03,0.0,-0.99119,2e-05,0.73836]
[1779732121200,39.59,77526.31,0.0,-0.99119,2e-05,0.73877]
[1779732128249,39.59,77526.84,0.0,-0.99118,2e-05,0.73953]
[1779732133288,39.59,77527.15,0.0,-0.99117,2e-05,0.73998]
[1779732137323,39.59,77519.19,0.0,-0.99132,2e-05,0.72857]
[1779732138333,39.59,77518.06,0.0,-0.99135,2e-05,0.72696]
[1779732143368,39.59,77518.21,0.0,-0.99134,2e-05,0.72718]
[1779732148402,39.59,77518.9,0.0,-0.99133,2e-05,0.72816]
[1779732153438,39.59,77519.69,0.0,-0.99135,2e-05,0.72637]
[1779732159962,39.59,77519.8,0.0,-0.99135,2e-05,0.72653]
[1779732168545,39.59,77521.96,0.0,-0.9913,2e-05,0.7296]
[1779732173580,39.59,77522.02,0.0,-0.9913,2e-05,0.72969]
[1779732178615,39.59,77521.86,0.0,-0.99131,2e-05,0.72946]
[1779732183650,39.59,77521.7,0.0,-0.99131,2e-05,0.72923]
[1779732188686,39.59,77521.92,0.0,-0.99131,2e-05,0.72955]
[1779732190174,39.59,77527.73,0.0,-0.99119,2e-05,0.73787]
[1779732195735,39.59,77526.72,0.0,-0.99121,2e-05,0.73642]
[1779732200773,39.59,77527.16,0.0,-0.9912,2e-05,0.73705]
[1779732205808,39.59,77527.41,0.0,-0.9912,2e-05,0.73741]
[1779732216886,39.59,77527.1,0.0,-0.99124,2e-05,0.73403]
[1779732221920,39.59,77525.1,0.0,-0.99128,2e-05,0.73117]
[1779732226955,39.59,77525.25,0.0,-0.99127,2e-05,0.73138]
[1779732231990,39.59,77525.62,0.0,-0.99127,2e-05,0.73191]
[1779732237027,39.59,77525.53,0.0,-0.99127,2e-05,0.73178]
[1779732242062,39.59,77530.39,0.0,-0.99117,2e-05,0.73876]
[1779732244076,39.59,77536.91,0.0,-0.99105,2e-05,0.74821]
[1779732250596,39.59,77537.42,0.0,-0.99104,2e-05,0.74895]
[1779732256159,39.59,77536.71,0.0,-0.99105,2e-05,0.74792]
[1779732266230,39.59,77536.75,0.0,-0.99105,2e-05,0.74798]
[1779732271265,39.59,77536.56,0.0,-0.99109,2e-05,0.74473]
[1779732276300,39.59,77536.79,0.0,-0.99108,2e-05,0.74507]
[1779732281335,39.59,77541.02,0.0,-0.991,2e-05,0.75123]
[1779732286370,39.59,77545.46,0.0,-0.99091,2e-05,0.75775]
[1779732287377,39.59,77551.29,0.0,-0.99079,2e-05,0.76637]
[1779732288384,39.59,77552.34,0.0,-0.99077,2e-05,0.76793]
[1779732290398,39.59,77545.01,0.0,-0.99092,2e-05,0.75708]
[1779732292411,39.59,77544.44,0.0,-0.99093,2e-05,0.75624]
[1779732294427,39.59,77537.36,0.0,-0.99107,2e-05,0.74589]
[1779732295434,39.59,77537.08,0.0,-0.99108,2e-05,0.74549]
[1779732300469,39.59,77537.37,0.0,-0.99107,2e-05,0.74591]
[1779732306511,39.59,77537.33,0.0,-0.99107,2e-05,0.74585]
[1779732311546,39.59,77537.07,0.0,-0.99108,2e-05,0.74547]
[1779732312553,39.59,77545.32,0.0,-0.99091,2e-05,0.75754]
[1779732313560,39.59,77549.96,0.0,-0.99082,2e-05,0.7644]
[1779732315573,39.59,77551.52,0.0,-0.99079,2e-05,0.76671]
[1779732320611,39.59,77551.88,0.0,-0.99078,2e-05,0.76725]
[1779732325647,39.59,77550.84,0.0,-0.9908,2e-05,0.7657]
[1779732331688,39.59,77547.99,0.0,-0.9909,2e-05,0.75847]
[1779732336725,39.59,77548.29,0.0,-0.99089,2e-05,0.75891]
[1779732341759,39.59,77549.25,0.0,-0.99087,2e-05,0.76033]
[1779732346794,39.59,77549.48,0.0,-0.99087,2e-05,0.76067]
[1779732351828,39.59,77548.67,0.0,-0.99088,2e-05,0.75947]
[1779732361371,39.59,77548.66,0.0,-0.99088,2e-05,0.75946]
[1779732366942,39.59,77547.94,0.0,-0.9909,2e-05,0.75839]
[1779732371979,39.59,77545.96,0.0,-0.99094,2e-05,0.75548]
[1779732376027,39.59,77540.47,0.0,-0.99105,2e-05,0.74745]
[1779732377013,39.59,77539.17,0.0,-0.99107,2e-05,0.74555]
[1779732382049,39.59,77538.72,0.0,-0.99108,2e-05,0.7449]
[1779732387084,39.59,77546.6,0.0,-0.99092,2e-05,0.75642]
[1779732392119,39.59,77548.25,0.0,-0.99093,2e-05,0.75585]
[1779732397154,39.59,77551.88,0.0,-0.99085,2e-05,0.7612]
[1779732402189,39.59,77554.01,0.0,-0.99081,2e-05,0.76436]
[1779732408230,39.59,77554.33,0.0,-0.9908,2e-05,0.76483]
[1779732413267,39.59,77554.9,0.0,-0.99079,2e-05,0.76568]
[1779732418302,39.59,77558.37,0.0,-0.99072,2e-05,0.77085]
[1779732425351,39.59,77560.73,0.0,-0.99067,2e-05,0.77439]
[1779732430385,39.59,77560.76,0.0,-0.99067,2e-05,0.77443]
[1779732435420,39.59,77560.44,0.0,-0.99068,2e-05,0.77395]
[1779732440455,39.59,77560.96,0.0,-0.99067,2e-05,0.77473]
[1779732452537,39.59,77561.19,0.0,-0.9907,2e-05,0.77202]
[1779732459589,39.59,77561.49,0.0,-0.99069,2e-05,0.77247]
[1779732468654,39.59,77562.71,0.0,-0.99067,2e-05,0.7743]
[1779732474697,39.59,77564.3,0.0,-0.99063,2e-05,0.77669]
[1779732479731,39.59,77565.71,0.0,-0.99061,2e-05,0.77881]
[1779732485774,39.59,77566.52,0.0,-0.99059,2e-05,0.78004]
[1779732491816,39.59,77567.72,0.0,-0.99056,2e-05,0.78185]
[1779732497861,39.59,77570.03,0.0,-0.99052,2e-05,0.78535]
[1779732499874,39.59,77575.21,0.0,-0.99041,2e-05,0.79325]
[1779732502896,39.59,77580.4,0.0,-0.9903,2e-05,0.80123]
[1779732507930,39.59,77581.34,0.0,-0.99028,2e-05,0.80268]
[1779732513972,39.59,77576.79,0.0,-0.99041,2e-05,0.79256]
[1779732519007,39.59,77575.46,0.0,-0.99044,2e-05,0.79052]
[1779732527066,39.59,77575.44,0.0,-0.99044,2e-05,0.79049]
[1779732532577,39.59,77575.04,0.0,-0.99045,2e-05,0.78988]
[1779732539150,39.59,77574.96,0.0,-0.99045,2e-05,0.78976]
[1779732552717,39.59,77575.59,0.0,-0.99044,2e-05,0.79072]
[1779732558283,39.59,77575.47,0.0,-0.99044,2e-05,0.79054]
[1779732565331,39.59,77575.32,0.0,-0.99044,2e-05,0.79031]
[1779732570367,39.59,77575.25,0.0,-0.99044,2e-05,0.7902]
[1779732578423,39.59,77575.15,0.0,-0.99048,2e-05,0.78695]
[1779732583461,39.59,77576.55,0.0,-0.99045,2e-05,0.78908]
[1779732588493,39.59,77576.25,0.0,-0.99046,2e-05,0.78863]
[1779732593527,39.59,77576.47,0.0,-0.99045,2e-05,0.78896]
[1779732603598,39.59,77576.64,0.0,-0.99045,2e-05,0.78922]
[1779732610647,39.59,77576.15,0.0,-0.99046,2e-05,0.78847]
[1779732613669,39.59,77583.83,0.0,-0.9903,2e-05,0.80025]
[1779732618710,39.59,77585.79,0.0,-0.99026,2e-05,0.80328]
[1779732619719,39.59,77594.01,0.0,-0.99008,2e-05,0.81609]
[1779732620722,39.59,77594.17,0.0,-0.99008,2e-05,0.81634]
[1779732625759,39.59,77597.93,0.0,-0.98999,2e-05,0.82225]
[1779732630797,39.59,77598.1,0.0,-0.98999,2e-05,0.82252]
[1779732635831,39.59,77599.83,0.0,-0.98999,2e-05,0.82206]
[1779732640864,39.59,77599.18,0.0,-0.99,2e-05,0.82103]
[1779732645899,39.59,77598.49,0.0,-0.99002,2e-05,0.81994]
[1779732648920,39.59,77590.94,0.0,-0.99018,2e-05,0.80812]
[1779732649927,39.59,77585.72,0.0,-0.99029,2e-05,0.80003]
[1779732650934,39.59,77586.25,0.0,-0.99028,2e-05,0.80085]
[1779732657982,39.59,77585.5,0.0,-0.9903,2e-05,0.7997]
[1779732661006,39.59,77580.41,0.0,-0.99041,2e-05,0.79187]
[1779732670068,39.59,77580.03,0.0,-0.99042,2e-05,0.79129]
[1779732676110,39.59,77582.2,0.0,-0.99037,2e-05,0.79462]
[1779732683647,39.59,77582.75,0.0,-0.99036,2e-05,0.79546]
[1779732689200,39.59,77582.86,0.0,-0.99036,2e-05,0.79563]
[1779732694235,39.59,77583.16,0.0,-0.99039,2e-05,0.79297]
[1779732703787,39.59,77583.42,0.0,-0.99038,2e-05,0.79337]
[1779732709341,39.59,77584.06,0.0,-0.99037,2e-05,0.79435]
[1779732714376,39.59,77585.14,0.0,-0.99034,2e-05,0.79601]
[1779732719411,39.59,77584.56,0.0,-0.99036,2e-05,0.79512]
[1779732724445,39.59,77584.65,0.0,-0.99035,2e-05,0.79525]
[1779732729481,39.59,77584.61,0.0,-0.99036,2e-05,0.79519]
[1779732732502,39.59,77594.33,0.0,-0.99015,2e-05,0.81024]
[1779732738543,39.59,77597.31,0.0,-0.99008,2e-05,0.8149]
[1779732744068,39.59,77595.15,0.0,-0.99013,2e-05,0.81152]
[1779732749623,39.59,77590.98,0.0,-0.99022,2e-05,0.80503]
[1779732759692,39.59,77590.29,0.0,-0.99027,2e-05,0.80081]
[1779732764727,39.59,77586.12,0.0,-0.99036,2e-05,0.79439]
[1779732769766,39.59,77585.99,0.0,-0.99036,2e-05,0.79419]
[1779732773790,39.59,77581.17,0.0,-0.99046,2e-05,0.78681]
[1779732778825,39.59,77580.44,0.0,-0.99048,2e-05,0.7857]
[1779732783861,39.59,77580.58,0.0,-0.99048,2e-05,0.78591]
[1779732789902,39.59,77580.29,0.0,-0.99048,2e-05,0.78547]
[1779732799972,39.59,77580.28,0.0,-0.99048,2e-05,0.78546]
[1779732805012,39.59,77579.44,0.0,-0.9905,2e-05,0.78418]
[1779732810046,39.59,77579.03,0.0,-0.99051,2e-05,0.78356]
[1779732821123,39.59,77578.9,0.0,-0.99055,2e-05,0.78026]
[1779732826158,39.59,77583.04,0.0,-0.99046,2e-05,0.78655]
[1779732831193,39.59,77582.08,0.0,-0.99048,2e-05,0.78509]
[1779732836228,39.59,77578.71,0.0,-0.99055,2e-05,0.77998]
[1779732843277,39.59,77579.39,0.0,-0.99054,2e-05,0.78101]
[1779732854840,39.59,77580.14,0.0,-0.99052,2e-05,0.78214]
[1779732864910,39.59,77580.08,0.0,-0.99052,2e-05,0.78205]
[1779732874981,39.59,77580.11,0.0,-0.99056,2e-05,0.779]
[1779732880536,39.59,77579.64,0.0,-0.99057,2e-05,0.77829]
[1779732887586,39.59,77579.63,0.0,-0.99057,2e-05,0.77828]
[1779732891614,39.59,77574.62,0.0,-0.99067,2e-05,0.77073]
[1779732897656,39.59,77575.73,0.0,-0.99065,2e-05,0.7724]
[1779732902690,39.59,77575.38,0.0,-0.99066,2e-05,0.77187]
[1779732907725,39.59,77575.31,0.0,-0.99066,2e-05,0.77177]
[1779732911753,39.59,77580.18,0.0,-0.99056,2e-05,0.77911]
[1779732918803,39.59,77578.88,0.0,-0.99058,2e-05,0.77714]
[1779732925331,39.59,77578.36,0.0,-0.9906,2e-05,0.77636]
[1779732930887,39.59,77577.6,0.0,-0.99061,2e-05,0.77521]
[1779732935922,39.59,77577.44,0.0,-0.99065,2e-05,0.77189]
[1779732945993,39.59,77577.35,0.0,-0.99065,2e-05,0.77176]
[1779732954053,39.59,77577.14,0.0,-0.99066,2e-05,0.77144]
[1779732960097,39.59,77577.06,0.0,-0.99066,2e-05,0.77132]
[1779732966139,39.59,77576.48,0.0,-0.99067,2e-05,0.77045]
[1779732971174,39.59,77574.8,0.0,-0.99071,2e-05,0.76793]
[1779732976209,39.59,77575.09,0.0,-0.9907,2e-05,0.76837]
[1779732983257,39.59,77575.04,0.0,-0.9907,2e-05,0.76829]
[1779732988293,39.59,77574.9,0.0,-0.9907,2e-05,0.76808]
[1779732995344,39.59,77576.95,0.0,-0.9907,2e-05,0.76809]
[1779733001386,39.59,77577.64,0.0,-0.99068,2e-05,0.76912]
[1779733010450,39.59,77577.72,0.0,-0.99068,2e-05,0.76924]
[1779733015970,39.59,77578.23,0.0,-0.99067,2e-05,0.77]
[1779733023540,39.59,77577.73,0.0,-0.99068,2e-05,0.76925]
[1779733028575,39.59,77580.15,0.0,-0.99063,2e-05,0.77289]
[1779733033610,39.59,77582.53,0.0,-0.99058,2e-05,0.77648]
[1779733038644,39.59,77582.3,0.0,-0.99059,2e-05,0.77613]
[1779733043683,39.59,77585.48,0.0,-0.99052,2e-05,0.78094]
[1779733048715,39.59,77586.04,0.0,-0.99051,2e-05,0.7818]
[1779733053750,39.59,77586.0,0.0,-0.99055,2e-05,0.77863]
[1779733060799,39.59,77586.25,0.0,-0.99054,2e-05,0.77901]
[1779733066322,39.59,77587.66,0.0,-0.99051,2e-05,0.78115]
[1779733076393,39.59,77587.66,0.0,-0.99051,2e-05,0.78115]
[1779733081946,39.59,77587.94,0.0,-0.99051,2e-05,0.78157]
[1779733086981,39.59,77587.79,0.0,-0.99051,2e-05,0.78135]
[1779733093024,39.59,77587.55,0.0,-0.99051,2e-05,0.78098]
[1779733098060,39.59,77587.13,0.0,-0.99052,2e-05,0.78034]
[1779733103094,39.59,77586.2,0.0,-0.99054,2e-05,0.77893]
[1779733112157,39.59,77586.01,0.0,-0.99058,2e-05,0.77555]
[1779733118198,39.59,77582.99,0.0,-0.99064,2e-05,0.771]
[1779733123233,39.59,77584.6,0.0,-0.99061,2e-05,0.77342]
[1779733129276,39.59,77584.47,0.0,-0.99061,2e-05,0.77322]
[1779733134311,39.59,77587.31,0.0,-0.99055,2e-05,0.77751]
[1779733141360,39.59,77586.18,0.0,-0.99058,2e-05,0.77581]
[1779733146395,39.59,77590.21,0.0,-0.99049,2e-05,0.78191]
[1779733151430,39.59,77590.18,0.0,-0.99049,2e-05,0.78187]
[1779733155460,39.59,77584.15,0.0,-0.99062,2e-05,0.77274]
[1779733156468,39.59,77584.09,0.0,-0.99062,2e-05,0.77265]
[1779733159486,39.59,77575.21,0.0,-0.9908,2e-05,0.75937]
[1779733160492,39.59,77569.25,0.0,-0.99093,2e-05,0.75056]
[1779733161500,39.59,77569.29,0.0,-0.99092,2e-05,0.75062]
[1779733166542,39.59,77568.65,0.0,-0.99094,2e-05,0.74968]
[1779733171574,39.59,77567.53,0.0,-0.991,2e-05,0.74502]
[1779733177095,39.59,77566.56,0.0,-0.99101,2e-05,0.74361]
[1779733183655,39.59,77565.62,0.0,-0.99103,2e-05,0.74223]
[1779733188689,39.59,77564.9,0.0,-0.99105,2e-05,0.74118]
[1779733197235,39.59,77564.05,0.0,-0.99107,2e-05,0.73995]
[1779733202791,39.59,77559.0,0.0,-0.99117,2e-05,0.73263]
[1779733207836,39.59,77558.4,0.0,-0.99118,2e-05,0.73177]
[1779733209839,39.59,77566.53,0.0,-0.99102,2e-05,0.74356]
[1779733210846,39.59,77567.83,0.0,-0.99099,2e-05,0.74546]
[1779733215882,39.59,77570.09,0.0,-0.99094,2e-05,0.74877]
[1779733221923,39.59,77569.26,0.0,-0.99096,2e-05,0.74756]
[1779733227446,39.59,77568.54,0.0,-0.99098,2e-05,0.7465]
[1779733236027,39.59,77568.54,0.0,-0.99101,2e-05,0.74349]
[1779733241065,39.59,77567.92,0.0,-0.99102,2e-05,0.74258]
[1779733246100,39.59,77566.22,0.0,-0.99106,2e-05,0.7401]
[1779733253150,39.59,77566.43,0.0,-0.99105,2e-05,0.74041]
[1779733260198,39.59,77566.49,0.0,-0.99105,2e-05,0.7405]
[1779733266240,39.59,77567.64,0.0,-0.99103,2e-05,0.74217]
[1779733272284,39.59,77567.58,0.0,-0.99103,2e-05,0.74209]
[1779733277800,39.59,77567.27,0.0,-0.99104,2e-05,0.74163]
[1779733283361,39.59,77567.02,0.0,-0.99104,2e-05,0.74127]
[1779733293428,39.59,77567.19,0.0,-0.99107,2e-05,0.73851]
[1779733301489,39.59,77566.73,0.0,-0.99108,2e-05,0.73785]
[1779733307529,39.59,77566.14,0.0,-0.99109,2e-05,0.73699]
[1779733318090,39.59,77565.88,0.0,-0.9911,2e-05,0.73661]
[1779733323640,39.59,77565.85,0.0,-0.9911,2e-05,0.73657]
[1779733328676,39.59,77565.77,0.0,-0.9911,2e-05,0.73645]
[1779733336732,39.59,77566.09,0.0,-0.99109,2e-05,0.73692]
[1779733342774,39.59,77566.21,0.0,-0.99109,2e-05,0.73709]
[1779733348299,39.59,77566.82,0.0,-0.99108,2e-05,0.73798]
[1779733353851,39.59,77566.92,0.0,-0.99111,2e-05,0.73512]
[1779733358886,39.59,77566.63,0.0,-0.99112,2e-05,0.7347]
[1779733360900,39.59,77559.42,0.0,-0.99126,2e-05,0.72432]
[1779733364928,39.59,77541.48,0.0,-0.99161,2e-05,0.69902]
[1779733365935,39.59,77535.22,0.0,-0.99172,2e-05,0.69036]
[1779733366941,39.59,77531.6,0.0,-0.99179,2e-05,0.68539]
[1779733370975,39.59,77541.73,0.0,-0.9916,2e-05,0.69936]
[1779733371981,39.59,77543.23,0.0,-0.99157,2e-05,0.70145]
[1779733378510,39.59,77547.72,0.0,-0.99149,2e-05,0.70773]
[1779733384068,39.59,77548.19,0.0,-0.99148,2e-05,0.70839]
[1779733389102,39.59,77548.02,0.0,-0.99148,2e-05,0.70816]
[1779733396152,39.59,77547.63,0.0,-0.99149,2e-05,0.70761]
[1779733402195,39.59,77547.17,0.0,-0.9915,2e-05,0.70696]
[1779733407230,39.59,77546.85,0.0,-0.9915,2e-05,0.70651]
[1779733412266,39.59,77546.4,0.0,-0.99155,2e-05,0.70298]
[1779733418790,39.59,77546.92,0.0,-0.99154,2e-05,0.7037]
[1779733424351,39.59,77546.8,0.0,-0.99154,2e-05,0.70353]
[1779733428860,39.59,77539.21,0.0,-0.99168,2e-05,0.69299]
[1779733430393,39.59,77538.39,0.0,-0.9917,2e-05,0.69186]
[1779733435428,39.59,77537.25,0.0,-0.99172,2e-05,0.69028]
[1779733441470,39.59,77537.58,0.0,-0.99171,2e-05,0.69074]
[1779733447512,39.59,77539.33,0.0,-0.99168,2e-05,0.69315]
[1779733453554,39.59,77542.69,0.0,-0.99162,2e-05,0.69781]
[1779733459073,39.59,77541.35,0.0,-0.99164,2e-05,0.69595]
[1779733465639,39.59,77541.35,0.0,-0.99164,2e-05,0.69595]
[1779733470673,39.59,77538.65,0.0,-0.99169,2e-05,0.69221]
[1779733476716,39.59,77537.95,0.0,-0.99174,2e-05,0.68838]
[1779733480744,39.59,77543.07,0.0,-0.99164,2e-05,0.69545]
[1779733482758,39.59,77543.4,0.0,-0.99164,2e-05,0.6959]
[1779733487793,39.59,77542.97,0.0,-0.99165,2e-05,0.69531]
[1779733494843,39.59,77541.53,0.0,-0.99167,2e-05,0.69332]
[1779733500883,39.59,77540.0,0.0,-0.9917,2e-05,0.6912]
[1779733505919,39.59,77539.68,0.0,-0.99171,2e-05,0.69076]
[1779733510954,39.59,77539.51,0.0,-0.99171,2e-05,0.69053]
[1779733518517,39.59,77539.19,0.0,-0.99172,2e-05,0.69009]
[1779733524058,39.59,77539.39,0.0,-0.99171,2e-05,0.69036]
[1779733535140,39.59,77539.37,0.0,-0.99175,2e-05,0.68747]
[1779733545210,39.59,77539.21,0.0,-0.99175,2e-05,0.68725]
[1779733554276,39.59,77538.8,0.0,-0.99176,2e-05,0.68668]
[1779733560318,39.59,77538.84,0.0,-0.99176,2e-05,0.68674]
[1779733565356,39.59,77538.62,0.0,-0.99176,2e-05,0.68644]
[1779733572405,39.59,77538.28,0.0,-0.99177,2e-05,0.68597]
[1779733577440,39.59,77537.81,0.0,-0.99178,2e-05,0.68533]
[1779733583481,39.59,77537.81,0.0,-0.99178,2e-05,0.68533]
[1779733589008,39.59,77537.64,0.0,-0.99178,2e-05,0.68509]
[1779733595565,39.59,77537.66,0.0,-0.99181,2e-05,0.68227]
[1779733600601,39.59,77538.19,0.0,-0.9918,2e-05,0.68299]
[1779733605636,39.59,77537.9,0.0,-0.99181,2e-05,0.68259]
[1779733612685,39.59,77537.96,0.0,-0.99181,2e-05,0.68268]
[1779733619222,39.59,77536.95,0.0,-0.99182,2e-05,0.6813]
[1779733624769,39.59,77544.43,0.0,-0.99169,2e-05,0.69156]
[1779733629806,39.59,77544.95,0.0,-0.99168,2e-05,0.69228]
[1779733634839,39.59,77545.78,0.0,-0.99166,2e-05,0.69343]
[1779733639874,39.59,77544.69,0.0,-0.99168,2e-05,0.69192]
[1779733645917,39.59,77543.41,0.0,-0.9917,2e-05,0.69015]
[1779733650952,39.59,77543.38,0.0,-0.9917,2e-05,0.69011]
[1779733655987,39.59,77549.85,0.0,-0.99162,2e-05,0.69618]
[1779733656993,39.59,77551.15,0.0,-0.99159,2e-05,0.69799]
[1779733662031,39.59,77551.57,0.0,-0.99158,2e-05,0.69857]
[1779733667072,39.59,77552.27,0.0,-0.99157,2e-05,0.69955]
[1779733672108,39.59,77555.88,0.0,-0.9915,2e-05,0.7046]
[1779733677146,39.59,77556.91,0.0,-0.99148,2e-05,0.70604]
[1779733689713,39.59,77559.41,0.0,-0.99143,2e-05,0.70956]
[1779733696274,39.59,77559.95,0.0,-0.99142,2e-05,0.71032]
[1779733708361,39.59,77561.04,0.0,-0.9914,2e-05,0.71186]
[1779733713396,39.59,77561.02,0.0,-0.99144,2e-05,0.7089]
[1779733718433,39.59,77561.28,0.0,-0.99143,2e-05,0.70926]
[1779733725480,39.59,77561.66,0.0,-0.99143,2e-05,0.7098]
[1779733731522,39.59,77562.38,0.0,-0.99141,2e-05,0.71082]
[1779733736565,39.59,77563.78,0.0,-0.99138,2e-05,0.7128]
[1779733742600,39.59,77564.94,0.0,-0.99136,2e-05,0.71444]
[1779733748121,39.59,77565.4,0.0,-0.99135,2e-05,0.7151]
[1779733753678,39.59,77562.95,0.0,-0.9914,2e-05,0.71162]
[1779733760727,39.59,77563.33,0.0,-0.99139,2e-05,0.71216]
[1779733768261,39.59,77563.53,0.0,-0.99139,2e-05,0.71244]
[1779733777846,39.59,77563.3,0.0,-0.99143,2e-05,0.70917]
[1779733786910,39.59,77563.19,0.0,-0.99143,2e-05,0.70902]
[1779733791944,39.59,77563.46,0.0,-0.99142,2e-05,0.7094]
[1779733796978,39.59,77565.52,0.0,-0.99138,2e-05,0.71231]
[1779733798994,39.59,77570.97,0.0,-0.99128,2e-05,0.72007]
[1779733804031,39.59,77573.02,0.0,-0.99124,2e-05,0.723]
[1779733809066,39.59,77573.1,0.0,-0.99124,2e-05,0.72312]
[1779733815111,39.59,77573.65,0.0,-0.99123,2e-05,0.72391]
[1779733816117,39.59,77567.7,0.0,-0.99134,2e-05,0.71541]
[1779733817125,39.59,77568.1,0.0,-0.99133,2e-05,0.71598]
[1779733822157,39.59,77567.55,0.0,-0.99135,2e-05,0.71519]
[1779733827193,39.59,77567.68,0.0,-0.99134,2e-05,0.71538]
[1779733834245,39.59,77568.12,0.0,-0.99137,2e-05,0.71305]
[1779733841293,39.59,77569.02,0.0,-0.99135,2e-05,0.71432]
[1779733843307,39.59,77555.96,0.0,-0.9916,2e-05,0.69597]
[1779733848824,39.59,77554.27,0.0,-0.99163,2e-05,0.69362]
[1779733854384,39.59,77554.35,0.0,-0.99163,2e-05,0.69373]
[1779733861434,39.59,77554.21,0.0,-0.99164,2e-05,0.69354]
[1779733866471,39.59,77553.18,0.0,-0.99166,2e-05,0.69211]
[1779733871506,39.59,77548.32,0.0,-0.99175,2e-05,0.68541]
[1779733876553,39.59,77547.44,0.0,-0.99176,2e-05,0.6842]
[1779733881577,39.59,77547.08,0.0,-0.99177,2e-05,0.68371]
[1779733886612,39.59,77544.29,0.0,-0.99182,2e-05,0.67989]
[1779733895676,39.59,77544.56,0.0,-0.99185,2e-05,0.6774]
[1779733900715,39.59,77546.22,0.0,-0.99182,2e-05,0.67967]
[1779733905745,39.59,77546.26,0.0,-0.99182,2e-05,0.67972]
[1779733915813,39.59,77546.5,0.0,-0.99181,2e-05,0.68005]
[1779733920853,39.59,77547.51,0.0,-0.9918,2e-05,0.68143]
[1779733929391,39.59,77545.63,0.0,-0.99183,2e-05,0.67886]
[1779733934956,39.59,77541.46,0.0,-0.99191,2e-05,0.6732]
[1779733939991,39.59,77539.64,0.0,-0.99194,2e-05,0.67074]
[1779733945028,39.59,77538.69,0.0,-0.99196,2e-05,0.66946]
[1779733950062,39.59,77538.11,0.0,-0.99197,2e-05,0.66867]
[1779733955098,39.59,77538.02,0.0,-0.992,2e-05,0.66573]
[1779733960136,39.59,77534.85,0.0,-0.99206,2e-05,0.66149]
[1779733965169,39.59,77533.0,0.0,-0.99209,2e-05,0.65902]
[1779733970204,39.59,77531.99,0.0,-0.99211,2e-05,0.65768]
[1779733975238,39.59,77533.07,0.0,-0.99209,2e-05,0.65911]
[1779733980277,39.59,77533.16,0.0,-0.99209,2e-05,0.65923]
[1779733985319,39.59,77542.41,0.0,-0.99192,2e-05,0.67164]
[1779733986317,39.59,77543.69,0.0,-0.9919,2e-05,0.67337]
[1779733991353,39.59,77541.04,0.0,-0.99195,2e-05,0.66979]
[1779734000417,39.59,77540.91,0.0,-0.99195,2e-05,0.66962]
[1779734005451,39.59,77541.14,0.0,-0.99195,2e-05,0.66993]
[1779734011494,39.59,77542.73,0.0,-0.99195,2e-05,0.66924]
[1779734012501,39.59,77549.09,0.0,-0.99183,2e-05,0.67786]
[1779734013509,39.59,77550.18,0.0,-0.99181,2e-05,0.67935]
[1779734018543,39.59,77551.22,0.0,-0.99179,2e-05,0.68077]
[1779734022571,39.59,77544.73,0.0,-0.99191,2e-05,0.67194]
[1779734023578,39.59,77542.39,0.0,-0.99196,2e-05,0.66878]
[1779734028612,39.59,77542.91,0.0,-0.99195,2e-05,0.66948]
[1779734035665,39.59,77543.01,0.0,-0.99195,2e-05,0.66961]
[1779734040700,39.59,77546.1,0.0,-0.99189,2e-05,0.67379]
[1779734041708,39.59,77551.36,0.0,-0.99179,2e-05,0.68096]
[1779734042713,39.59,77551.43,0.0,-0.99179,2e-05,0.68105]
[1779734047748,39.59,77554.56,0.0,-0.99173,2e-05,0.68535]
[1779734052783,39.59,77556.41,0.0,-0.9917,2e-05,0.68789]
[1779734060309,39.59,77555.97,0.0,-0.9917,2e-05,0.68729]
[1779734065875,39.59,77555.97,0.0,-0.9917,2e-05,0.68729]
[1779734073933,39.59,77555.13,0.0,-0.99175,2e-05,0.68325]
[1779734080451,39.59,77554.9,0.0,-0.99176,2e-05,0.68293]
[1779734086016,39.59,77558.07,0.0,-0.9917,2e-05,0.68729]
[1779734095079,39.59,77558.28,0.0,-0.99169,2e-05,0.68758]
[1779734100592,39.59,77560.57,0.0,-0.99165,2e-05,0.69075]
[1779734107164,39.59,77560.88,0.0,-0.99165,2e-05,0.69118]
[1779734113205,39.59,77560.01,0.0,-0.99166,2e-05,0.68997]
[1779734118240,39.59,77561.98,0.0,-0.99162,2e-05,0.6927]
[1779734124281,39.59,77561.77,0.0,-0.99163,2e-05,0.69241]
[1779734129318,39.59,77562.99,0.0,-0.99161,2e-05,0.69411]
[1779734134352,39.59,77562.77,0.0,-0.99164,2e-05,0.69089]
[1779734140395,39.59,77561.48,0.0,-0.99167,2e-05,0.68911]
[1779734147443,39.59,77560.65,0.0,-0.99168,2e-05,0.68796]
[1779734152479,39.59,77559.46,0.0,-0.99171,2e-05,0.68632]
[1779734159528,39.59,77559.53,0.0,-0.99171,2e-05,0.68641]
[1779734167592,39.59,77559.29,0.0,-0.99171,2e-05,0.68608]
[1779734169599,39.59,77549.71,0.0,-0.99189,2e-05,0.67299]
[1779734170605,39.59,77543.49,0.0,-0.992,2e-05,0.6646]
[1779734171611,39.59,77543.22,0.0,-0.99201,2e-05,0.66423]
[1779734176647,39.59,77544.22,0.0,-0.99199,2e-05,0.66558]
[1779734181681,39.59,77544.45,0.0,-0.99198,2e-05,0.66589]
[1779734186717,39.59,77548.66,0.0,-0.99191,2e-05,0.67157]
[1779734191753,39.59,77548.99,0.0,-0.99193,2e-05,0.66917]
[1779734199808,39.59,77549.06,0.0,-0.99193,2e-05,0.66926]
[1779734204844,39.59,77549.56,0.0,-0.99192,2e-05,0.66994]
[1779734211363,39.59,77550.35,0.0,-0.99191,2e-05,0.671]
[1779734215920,39.59,77545.2,0.0,-0.992,2e-05,0.66406]
[1779734221433,39.59,77544.44,0.0,-0.99202,2e-05,0.66304]
[1779734231503,39.59,77543.99,0.0,-0.99203,2e-05,0.66244]
[1779734237068,39.59,77544.38,0.0,-0.99202,2e-05,0.66296]
[1779734248142,39.59,77545.01,0.0,-0.99201,2e-05,0.66381]
[1779734258213,39.59,77545.23,0.0,-0.99204,2e-05,0.66128]
[1779734266272,39.59,77545.61,0.0,-0.99203,2e-05,0.66179]
[1779734271783,39.59,77545.68,0.0,-0.99203,2e-05,0.66188]
[1779734282384,39.59,77545.67,0.0,-0.99203,2e-05,0.66187]
[1779734291447,39.59,77545.34,0.0,-0.99203,2e-05,0.66142]
[1779734294468,39.59,77539.28,0.0,-0.99214,2e-05,0.65336]
[1779734297488,39.59,77538.1,0.0,-0.99217,2e-05,0.65179]
[1779734302524,39.59,77536.55,0.0,-0.99219,2e-05,0.64975]
[1779734310580,39.59,77537.28,0.0,-0.99218,2e-05,0.65071]
[1779734315615,39.59,77535.45,0.0,-0.99225,2e-05,0.64552]
[1779734319642,39.59,77540.61,0.0,-0.99215,2e-05,0.65232]
[1779734324678,39.59,77541.41,0.0,-0.99214,2e-05,0.65338]
[1779734332735,39.59,77540.83,0.0,-0.99215,2e-05,0.65261]
[1779734337771,39.59,77540.11,0.0,-0.99216,2e-05,0.65166]
[1779734342807,39.59,77539.28,0.0,-0.99218,2e-05,0.65056]
[1779734347842,39.59,77538.57,0.0,-0.99219,2e-05,0.64962]
[1779734352876,39.59,77536.45,0.0,-0.99223,2e-05,0.64683]
[1779734357911,39.59,77536.46,0.0,-0.99223,2e-05,0.64684]
[1779734362946,39.59,77536.73,0.0,-0.99222,2e-05,0.6472]
[1779734367982,39.59,77536.61,0.0,-0.99222,2e-05,0.64704]
[1779734373016,39.59,77536.73,0.0,-0.99226,2e-05,0.64442]
[1779734380070,39.59,77536.86,0.0,-0.99225,2e-05,0.64459]
[1779734381079,39.59,77545.37,0.0,-0.9921,2e-05,0.65583]
[1779734382558,39.59,77548.9,0.0,-0.99204,2e-05,0.66054]
[1779734387119,39.59,77556.12,0.0,-0.9919,2e-05,0.67026]
[1779734388127,39.59,77557.55,0.0,-0.99188,2e-05,0.67219]
[1779734391148,39.59,77565.1,0.0,-0.99174,2e-05,0.68251]
[1779734396183,39.59,77565.84,0.0,-0.99172,2e-05,0.68353]
[1779734401217,39.59,77560.6,0.0,-0.99182,2e-05,0.67635]
[1779734402698,39.59,77558.87,0.0,-0.99185,2e-05,0.67399]
[1779734408268,39.59,77555.74,0.0,-0.99191,2e-05,0.66974]
[1779734410282,39.59,77550.32,0.0,-0.99201,2e-05,0.66244]
[1779734412768,39.59,77545.94,0.0,-0.99209,2e-05,0.65659]
[1779734419343,39.59,77542.72,0.0,-0.99215,2e-05,0.65231]
[1779734424385,39.59,77526.1,0.0,-0.99244,2e-05,0.63061]
[1779734425391,39.59,77522.37,0.0,-0.99251,2e-05,0.62582]
[1779734430426,39.59,77518.12,0.0,-0.99258,2e-05,0.6204]
[1779734432909,39.59,77523.74,0.0,-0.99252,2e-05,0.62485]
[1779734439490,39.59,77523.84,0.0,-0.99251,2e-05,0.62498]
[1779734444529,39.59,77521.58,0.0,-0.99255,2e-05,0.62209]
[1779734449560,39.59,77519.56,0.0,-0.99259,2e-05,0.61952]
[1779734454595,39.59,77520.12,0.0,-0.99258,2e-05,0.62024]
[1779734459631,39.59,77529.53,0.0,-0.99241,2e-05,0.63229]
[1779734460637,39.59,77531.47,0.0,-0.99238,2e-05,0.6348]
[1779734465673,39.59,77531.59,0.0,-0.99238,2e-05,0.63495]
[1779734470708,39.59,77531.06,0.0,-0.99239,2e-05,0.63427]
[1779734476750,39.59,77530.45,0.0,-0.9924,2e-05,0.63348]
[1779734481784,39.59,77530.19,0.0,-0.9924,2e-05,0.63314]
[1779734486820,39.59,77531.83,0.0,-0.99237,2e-05,0.63527]
[1779734491855,39.59,77536.22,0.0,-0.99233,2e-05,0.63821]
[1779734496890,39.59,77535.93,0.0,-0.99233,2e-05,0.63783]
[1779734501926,39.59,77536.36,0.0,-0.99233,2e-05,0.63839]
[1779734506961,39.59,77535.85,0.0,-0.99234,2e-05,0.63773]
[1779734513515,39.59,77535.61,0.0,-0.99234,2e-05,0.63742]
[1779734519045,39.59,77535.63,0.0,-0.99234,2e-05,0.63744]
[1779734525087,39.59,77535.26,0.0,-0.99235,2e-05,0.63696]
[1779734530122,39.59,77535.73,0.0,-0.99234,2e-05,0.63757]
[1779734535158,39.59,77535.84,0.0,-0.99234,2e-05,0.63772]
[1779734543730,39.59,77536.12,0.0,-0.99233,2e-05,0.63808]
[1779734551271,39.59,77536.76,0.0,-0.99235,2e-05,0.63615]
[1779734556305,39.59,77536.67,0.0,-0.99235,2e-05,0.63603]
[1779734563873,39.59,77536.59,0.0,-0.99235,2e-05,0.63593]
[1779734572417,39.59,77536.92,0.0,-0.99235,2e-05,0.63636]
[1779734577452,39.59,77536.8,0.0,-0.99235,2e-05,0.6362]
[1779734582488,39.59,77537.21,0.0,-0.99234,2e-05,0.63673]
[1779734587522,39.59,77537.21,0.0,-0.99234,2e-05,0.63673]
[1779734590544,39.59,77544.97,0.0,-0.99221,2e-05,0.64689]
[1779734597594,39.59,77544.97,0.0,-0.99221,2e-05,0.64689]
[1779734603635,39.59,77543.93,0.0,-0.99222,2e-05,0.64552]
[1779734609678,39.59,77543.88,0.0,-0.99223,2e-05,0.64545]
[1779734614714,39.59,77544.81,0.0,-0.99224,2e-05,0.64389]
[1779734619748,39.59,77544.87,0.0,-0.99224,2e-05,0.64396]
[1779734626796,39.59,77544.62,0.0,-0.99224,2e-05,0.64364]
[1779734632843,39.59,77542.46,0.0,-0.99228,2e-05,0.64081]
[1779734637880,39.59,77544.75,0.0,-0.99224,2e-05,0.64381]
[1779734642913,39.59,77545.39,0.0,-0.99223,2e-05,0.64465]
[1779734644926,39.59,77537.21,0.0,-0.99238,2e-05,0.63397]
[1779734645935,39.59,77534.59,0.0,-0.99242,2e-05,0.63059]
[1779734651976,39.59,77533.35,0.0,-0.99244,2e-05,0.62899]
[1779734657012,39.59,77533.37,0.0,-0.99244,2e-05,0.62901]
[1779734663053,39.59,77534.41,0.0,-0.99243,2e-05,0.63035]
[1779734668088,39.59,77532.86,0.0,-0.99245,2e-05,0.62836]
[1779734673124,39.59,77535.74,0.0,-0.99243,2e-05,0.62932]
[1779734676144,39.59,77541.15,0.0,-0.99234,2e-05,0.63633]
[1779734681181,39.59,77543.85,0.0,-0.99229,2e-05,0.63985]
[1779734683195,39.59,77550.32,0.0,-0.99218,2e-05,0.64834]
[1779734684724,39.59,77551.15,0.0,-0.99216,2e-05,0.64944]
[1779734690241,39.59,77552.06,0.0,-0.99214,2e-05,0.65065]
[1779734695277,39.59,77553.83,0.0,-0.99211,2e-05,0.65299]
[1779734700313,39.59,77550.32,0.0,-0.99218,2e-05,0.64834]
[1779734705346,39.59,77551.53,0.0,-0.99215,2e-05,0.64994]
[1779734710382,39.59,77554.75,0.0,-0.9921,2e-05,0.65422]
[1779734715417,39.59,77553.01,0.0,-0.99213,2e-05,0.65191]
[1779734719445,39.59,77550.96,0.0,-0.99216,2e-05,0.64919]
[1779734725013,39.59,77548.62,0.0,-0.99221,2e-05,0.6461]
[1779734733542,39.59,77548.86,0.0,-0.99223,2e-05,0.64362]
[1779734741599,39.59,77549.24,0.0,-0.99223,2e-05,0.64412]
[1779734748648,39.59,77549.68,0.0,-0.99222,2e-05,0.6447]
[1779734755223,39.59,77550.57,0.0,-0.9922,2e-05,0.64587]
[1779734765770,39.59,77550.43,0.0,-0.99221,2e-05,0.64569]
[1779734770803,39.59,77552.71,0.0,-0.99217,2e-05,0.6487]
[1779734777861,39.59,77556.67,0.0,-0.99209,2e-05,0.65395]
[1779734782896,39.59,77558.64,0.0,-0.99206,2e-05,0.65658]
[1779734791959,39.59,77557.68,0.0,-0.99211,2e-05,0.65247]
[1779734796995,39.59,77556.57,0.0,-0.99213,2e-05,0.65099]
[1779734802030,39.59,77557.4,0.0,-0.99211,2e-05,0.6521]
[1779734809081,39.59,77557.33,0.0,-0.99211,2e-05,0.652]
[1779734815648,39.59,77557.41,0.0,-0.99211,2e-05,0.65211]
[1779734822206,39.59,77555.01,0.0,-0.99216,2e-05,0.64893]
[1779734827241,39.59,77557.75,0.0,-0.99211,2e-05,0.65256]
[1779734832276,39.59,77558.13,0.0,-0.9921,2e-05,0.65307]
[1779734835297,39.59,77563.6,0.0,-0.992,2e-05,0.66038]
[1779734840332,39.59,77560.45,0.0,-0.99206,2e-05,0.65616]
[1779734845858,39.59,77554.17,0.0,-0.99217,2e-05,0.64782]
[1779734849398,39.59,77550.62,0.0,-0.99224,2e-05,0.64314]
[1779734854432,39.59,77551.36,0.0,-0.99226,2e-05,0.64132]
[1779734859471,39.59,77549.49,0.0,-0.99229,2e-05,0.63887]
[1779734861485,39.59,77556.18,0.0,-0.99217,2e-05,0.64766]
[1779734866519,39.59,77556.06,0.0,-0.99217,2e-05,0.6475]
[1779734871556,39.59,77557.09,0.0,-0.99215,2e-05,0.64887]
[1779734886139,39.59,77558.13,0.0,-0.99213,2e-05,0.65024]
[1779734896211,39.59,77557.89,0.0,-0.99214,2e-05,0.64993]
[1779734906279,39.59,77554.54,0.0,-0.9922,2e-05,0.6455]
[1779734916352,39.59,77554.73,0.0,-0.99223,2e-05,0.64294]
[1779734918883,39.59,77547.21,0.0,-0.99236,2e-05,0.63312]
[1779734923919,39.59,77546.74,0.0,-0.99237,2e-05,0.63251]
[1779734928954,39.59,77547.57,0.0,-0.99236,2e-05,0.63359]
[1779734930969,39.59,77541.63,0.0,-0.99246,2e-05,0.62592]
[1779734931976,39.59,77530.05,0.0,-0.99266,2e-05,0.61117]
[1779734937012,39.59,77530.92,0.0,-0.99264,2e-05,0.61227]
[1779734942046,39.59,77533.33,0.0,-0.9926,2e-05,0.61532]
[1779734947081,39.59,77536.74,0.0,-0.99254,2e-05,0.61965]
[1779734952117,39.59,77536.67,0.0,-0.99255,2e-05,0.61957]
[1779734958159,39.59,77533.58,0.0,-0.9926,2e-05,0.61564]
[1779734963194,39.59,77530.91,0.0,-0.99264,2e-05,0.61226]
[1779734969236,39.59,77532.47,0.0,-0.99262,2e-05,0.61423]
[1779734971250,39.59,77536.66,0.0,-0.99258,2e-05,0.61683]
[1779734976285,39.59,77541.02,0.0,-0.9925,2e-05,0.62239]
[1779734981321,39.59,77541.84,0.0,-0.99249,2e-05,0.62344]
[1779734986356,39.59,77545.68,0.0,-0.99242,2e-05,0.62838]
[1779734990385,39.59,77546.4,0.0,-0.99241,2e-05,0.62931]
[1779734995418,39.59,77546.21,0.0,-0.99241,2e-05,0.62906]
[1779735001461,39.59,77545.83,0.0,-0.99242,2e-05,0.62857]
[1779735007503,39.59,77543.37,0.0,-0.99246,2e-05,0.6254]
[1779735015045,39.59,77543.68,0.0,-0.99246,2e-05,0.6258]
[1779735020597,39.59,77544.16,0.0,-0.99245,2e-05,0.62642]
[1779735026637,39.59,77543.79,0.0,-0.99245,2e-05,0.62594]
[1779735035186,39.59,77544.62,0.0,-0.99247,2e-05,0.62426]
[1779735040738,39.59,77545.19,0.0,-0.99246,2e-05,0.62499]
[1779735049803,39.59,77546.42,0.0,-0.99244,2e-05,0.62658]
[1779735055327,39.59,77546.4,0.0,-0.99244,2e-05,0.62655]
[1779735060883,39.59,77546.15,0.0,-0.99244,2e-05,0.62623]
[1779735065919,39.59,77546.06,0.0,-0.99245,2e-05,0.62611]
[1779735069946,39.59,77554.05,0.0,-0.99231,2e-05,0.63647]
[1779735071962,39.59,77556.18,0.0,-0.99227,2e-05,0.63925]
[1779735079009,39.59,77556.83,0.0,-0.99226,2e-05,0.6401]
[1779735084045,39.59,77557.93,0.0,-0.99224,2e-05,0.64155]
[1779735087066,39.59,77564.9,0.0,-0.99211,2e-05,0.65075]
[1779735092100,39.59,77568.02,0.0,-0.99209,2e-05,0.65207]
[1779735097136,39.59,77568.51,0.0,-0.99208,2e-05,0.65272]
[1779735102172,39.59,77568.55,0.0,-0.99208,2e-05,0.65278]
[1779735111236,39.59,77567.75,0.0,-0.99209,2e-05,0.65171]
[1779735113249,39.59,77562.49,0.0,-0.99219,2e-05,0.64474]
[1779735119290,39.59,77562.05,0.0,-0.99219,2e-05,0.64416]
[1779735123331,39.59,77556.56,0.0,-0.99229,2e-05,0.63695]
[1779735124339,39.59,77549.45,0.0,-0.99242,2e-05,0.62772]
[1779735125346,39.59,77546.26,0.0,-0.99248,2e-05,0.62362]
[1779735130380,39.59,77542.38,0.0,-0.99254,2e-05,0.61865]
[1779735131388,39.59,77535.96,0.0,-0.99265,2e-05,0.61051]
[1779735132395,39.59,77534.97,0.0,-0.99267,2e-05,0.60926]
[1779735133401,39.59,77527.7,0.0,-0.99279,2e-05,0.60017]
[1779735134409,39.59,77527.78,0.0,-0.99279,2e-05,0.60027]
[1779735139443,39.59,77527.26,0.0,-0.9928,2e-05,0.59962]
[1779735144480,39.59,77525.65,0.0,-0.99283,2e-05,0.59762]
[1779735149516,39.59,77527.41,0.0,-0.9928,2e-05,0.59981]
[1779735156562,39.59,77527.29,0.0,-0.99283,2e-05,0.59699]
[1779735163611,39.59,77525.91,0.0,-0.99285,2e-05,0.59528]
[1779735168647,39.59,77522.55,0.0,-0.99291,2e-05,0.59114]
[1779735174690,39.59,77521.61,0.0,-0.99293,2e-05,0.58999]
[1779735180733,39.59,77521.63,0.0,-0.99293,2e-05,0.59001]
[1779735182748,39.59,77514.68,0.0,-0.99304,2e-05,0.58154]
[1779735188790,39.59,77515.09,0.0,-0.99303,2e-05,0.58203]
[1779735194831,39.59,77515.24,0.0,-0.99303,2e-05,0.58222]
[1779735201883,39.59,77517.78,0.0,-0.99299,2e-05,0.5853]
[1779735211948,39.59,77516.07,0.0,-0.99305,2e-05,0.5806]
[1779735217992,39.59,77517.0,0.0,-0.99303,2e-05,0.58173]
[1779735223030,39.59,77517.82,0.0,-0.99302,2e-05,0.58273]
[1779735228064,39.59,77516.21,0.0,-0.99305,2e-05,0.58077]
[1779735234107,39.59,77517.18,0.0,-0.99303,2e-05,0.58195]
[1779735239142,39.59,77516.9,0.0,-0.99303,2e-05,0.58161]
[1779735244177,39.59,77517.51,0.0,-0.99302,2e-05,0.58235]
[1779735246658,39.59,77510.8,0.0,-0.99313,2e-05,0.57425]
[1779735252233,39.59,77512.07,0.0,-0.99311,2e-05,0.57578]
[1779735253239,39.59,77506.8,0.0,-0.9932,2e-05,0.56947]
[1779735258275,39.59,77502.34,0.0,-0.99327,2e-05,0.56417]
[1779735263310,39.59,77502.68,0.0,-0.99326,2e-05,0.56457]
[1779735268345,39.59,77507.61,0.0,-0.99318,2e-05,0.57043]
[1779735274387,39.59,77507.7,0.0,-0.99321,2e-05,0.56796]
[1779735280429,39.59,77508.26,0.0,-0.9932,2e-05,0.56862]
[1779735287478,39.59,77509.41,0.0,-0.99319,2e-05,0.56999]
[1779735295535,39.59,77509.43,0.0,-0.99319,2e-05,0.57002]
[1779735301575,39.59,77509.72,0.0,-0.99318,2e-05,0.57036]
[1779735307085,39.59,77509.78,0.0,-0.99318,2e-05,0.57044]
[1779735317155,39.59,77510.34,0.0,-0.99317,2e-05,0.57111]
[1779735324737,39.59,77510.27,0.0,-0.99317,2e-05,0.57102]
[1779735331786,39.59,77509.66,0.0,-0.99321,2e-05,0.56771]
[1779735337295,39.59,77510.05,0.0,-0.99321,2e-05,0.56817]
[1779735347367,39.59,77509.96,0.0,-0.99321,2e-05,0.56807]
[1779735353966,39.59,77509.85,0.0,-0.99321,2e-05,0.56793]
[1779735359002,39.59,77511.18,0.0,-0.99319,2e-05,0.56952]
[1779735366054,39.59,77511.26,0.0,-0.99319,2e-05,0.56962]
[1779735371088,39.59,77509.42,0.0,-0.99322,2e-05,0.56742]
[1779735376126,39.59,77507.58,0.0,-0.99325,2e-05,0.56524]
[1779735381161,39.59,77506.73,0.0,-0.99326,2e-05,0.56423]
[1779735386198,39.59,77507.16,0.0,-0.99325,2e-05,0.56474]
[1779735397718,39.59,77507.46,0.0,-0.99328,2e-05,0.56253]
[1779735403317,39.59,77507.2,0.0,-0.99328,2e-05,0.56222]
[1779735409359,39.59,77502.44,0.0,-0.99336,2e-05,0.55662]
[1779735415401,39.59,77500.05,0.0,-0.99339,2e-05,0.55383]
[1779735420436,39.59,77499.84,0.0,-0.9934,2e-05,0.55358]
[1779735427932,39.59,77501.98,0.0,-0.99336,2e-05,0.55608]
[1779735433528,39.59,77497.7,0.0,-0.99343,2e-05,0.55109]
[1779735440577,39.59,77497.78,0.0,-0.99343,2e-05,0.55119]
[1779735445611,39.59,77498.17,0.0,-0.99342,2e-05,0.55164]
[1779735450652,39.59,77498.25,0.0,-0.99342,2e-05,0.55173]
[1779735455685,39.59,77498.56,0.0,-0.99345,2e-05,0.54956]
[1779735468777,39.59,77498.55,0.0,-0.99345,2e-05,0.54955]
[1779735478284,39.59,77497.79,0.0,-0.99346,2e-05,0.54867]
[1779735487910,39.59,77497.53,0.0,-0.99346,2e-05,0.54837]
[1779735496974,39.59,77496.99,0.0,-0.99347,2e-05,0.54775]
[1779735503015,39.59,77497.19,0.0,-0.99347,2e-05,0.54798]
[1779735508049,39.59,77495.42,0.0,-0.9935,2e-05,0.54593]
[1779735518568,39.59,77495.97,0.0,-0.99352,2e-05,0.54405]
[1779735525169,39.59,77495.74,0.0,-0.99352,2e-05,0.54379]
[1779735531210,39.59,77495.85,0.0,-0.99352,2e-05,0.54392]
[1779735538705,39.59,77492.82,0.0,-0.99356,2e-05,0.54044]
[1779735544302,39.59,77492.98,0.0,-0.99356,2e-05,0.54062]
[1779735549782,39.59,77492.81,0.0,-0.99356,2e-05,0.54043]
[1779735556386,39.59,77492.81,0.0,-0.99356,2e-05,0.54043]
[1779735561421,39.59,77492.94,0.0,-0.99356,2e-05,0.54058]
[1779735569923,39.59,77492.95,0.0,-0.99356,2e-05,0.54059]
[1779735579993,39.59,77493.87,0.0,-0.99358,2e-05,0.53914]
[1779735585603,39.59,77490.3,0.0,-0.99363,2e-05,0.53508]
[1779735590639,39.59,77493.1,0.0,-0.99359,2e-05,0.53826]
[1779735595672,39.59,77492.67,0.0,-0.9936,2e-05,0.53777]
[1779735600708,39.59,77492.13,0.0,-0.9936,2e-05,0.53716]
[1779735605744,39.59,77495.14,0.0,-0.99356,2e-05,0.54059]
[1779735612792,39.59,77493.1,0.0,-0.99359,2e-05,0.53826]
[1779735618834,39.59,77490.45,0.0,-0.99363,2e-05,0.53525]
[1779735623872,39.59,77490.41,0.0,-0.99363,2e-05,0.5352]
[1779735628904,39.59,77491.46,0.0,-0.99361,2e-05,0.5364]
[1779735636962,39.59,77491.73,0.0,-0.99364,2e-05,0.53422]
[1779735643007,39.59,77493.54,0.0,-0.99361,2e-05,0.53627]
[1779735650055,39.59,77494.04,0.0,-0.9936,2e-05,0.53684]
[1779735655092,39.59,77493.22,0.0,-0.99362,2e-05,0.53591]
[1779735658122,39.59,77488.65,0.0,-0.99369,2e-05,0.53073]
[1779735659123,39.59,77481.98,0.0,-0.99378,1e-05,0.52325]
[1779735660132,39.59,77475.87,0.0,-0.99388,1e-05,0.51648]
[1779735661143,39.59,77476.06,0.0,-0.99387,1e-05,0.51669]
[1779735666174,39.59,77472.84,0.0,-0.99392,1e-05,0.51315]
[1779735673223,39.59,77469.27,0.0,-0.99397,1e-05,0.50925]
[1779735680695,39.59,77468.94,0.0,-0.99398,1e-05,0.50889]
[1779735687319,39.59,77470.63,0.0,-0.99395,1e-05,0.51073]
[1779735692354,39.59,77467.8,0.0,-0.99402,1e-05,0.50526]
[1779735697389,39.59,77467.11,0.0,-0.99403,1e-05,0.50451]
[1779735703431,39.59,77467.09,0.0,-0.99403,1e-05,0.50449]
[1779735708465,39.59,77466.17,0.0,-0.99404,1e-05,0.5035]
[1779735713501,39.59,77466.11,0.0,-0.99404,1e-05,0.50343]
[1779735718537,39.59,77458.6,0.0,-0.99415,1e-05,0.49538]
[1779735722592,39.59,77440.87,0.0,-0.9944,1e-05,0.4768]
[1779735723626,39.59,77425.66,0.0,-0.9946,1e-05,0.46132]
[1779735724627,39.59,77410.91,0.0,-0.99479,1e-05,0.44673]
[1779735725634,39.59,77403.41,0.0,-0.99488,1e-05,0.43945]
[1779735726642,39.59,77402.29,0.0,-0.9949,1e-05,0.43838]
[1779735731678,39.59,77399.4,0.0,-0.99493,1e-05,0.43561]
[1779735732682,39.59,77375.88,0.0,-0.99522,1e-05,0.41361]
[1779735733691,39.59,77386.65,0.0,-0.99509,1e-05,0.42356]
[1779735734698,39.59,77397.05,0.0,-0.99496,1e-05,0.43336]
[1779735735710,39.59,77406.47,0.0,-0.99485,1e-05,0.44241]
[1779735736714,39.59,77410.45,0.0,-0.9948,1e-05,0.44628]
[1779735737721,39.59,77416.06,0.0,-0.99472,1e-05,0.45178]
[1779735742756,39.59,77419.06,0.0,-0.99469,1e-05,0.45474]
[1779735744770,39.59,77425.98,0.0,-0.9946,1e-05,0.46164]
[1779735747791,39.59,77433.28,0.0,-0.9945,1e-05,0.46902]
[1779735751214,39.59,77423.68,0.0,-0.99465,1e-05,0.45712]
[1779735756854,39.59,77422.55,0.0,-0.99467,1e-05,0.45599]
[1779735761289,39.59,77414.87,0.0,-0.99476,1e-05,0.44841]
[1779735762897,39.59,77413.2,0.0,-0.99479,1e-05,0.44678]
[1779735767931,39.59,77404.49,0.0,-0.9949,1e-05,0.43834]
[1779735769945,39.59,77398.42,0.0,-0.99497,1e-05,0.43253]
[1779735771959,39.59,77388.86,0.0,-0.99509,1e-05,0.42353]
[1779735778004,39.59,77389.08,0.0,-0.99508,1e-05,0.42373]
[1779735783038,39.59,77389.18,0.0,-0.99508,1e-05,0.42383]
[1779735788080,39.59,77388.95,0.0,-0.99509,1e-05,0.42361]
[1779735791093,39.59,77397.63,0.0,-0.99498,1e-05,0.43178]
[1779735792101,39.59,77400.39,0.0,-0.99495,1e-05,0.43441]
[1779735794115,39.59,77403.27,0.0,-0.99491,1e-05,0.43717]
[1779735796129,39.59,77408.41,0.0,-0.99485,1e-05,0.44212]
[1779735798150,39.59,77408.54,0.0,-0.99484,1e-05,0.44225]
[1779735803179,39.59,77407.67,0.0,-0.99486,1e-05,0.4414]
[1779735809221,39.59,77408.35,0.0,-0.99485,1e-05,0.44206]
[1779735812247,39.59,77396.91,0.0,-0.99501,1e-05,0.42898]
[1779735813249,39.59,77386.41,0.0,-0.99514,1e-05,0.41916]
[1779735815264,39.59,77385.87,0.0,-0.99515,1e-05,0.41866]
[1779735820311,39.59,77384.21,0.0,-0.99517,1e-05,0.41712]
[1779735823324,39.59,77378.56,0.0,-0.99523,1e-05,0.41194]
[1779735828359,39.59,77379.78,0.0,-0.99522,1e-05,0.41305]
[1779735833394,39.59,77377.74,0.0,-0.99524,1e-05,0.41119]
[1779735838429,39.59,77377.64,0.0,-0.99524,1e-05,0.4111]
[1779735843465,39.59,77382.51,0.0,-0.99519,1e-05,0.41556]
[1779735845477,39.59,77382.76,0.0,-0.99518,1e-05,0.41579]
[1779735850514,39.59,77384.14,0.0,-0.99517,1e-05,0.41706]
[1779735855548,39.59,77384.77,0.0,-0.99516,1e-05,0.41764]
[1779735862012,39.59,77385.42,0.0,-0.99515,1e-05,0.41824]
[1779735867633,39.59,77380.74,0.0,-0.99521,1e-05,0.41393]
[1779735872668,39.59,77382.1,0.0,-0.99522,1e-05,0.41311]
[1779735879717,39.59,77383.28,0.0,-0.9952,1e-05,0.41419]
[1779735884751,39.59,77386.73,0.0,-0.99516,1e-05,0.41737]
[1779735890793,39.59,77386.48,0.0,-0.99516,1e-05,0.41714]
[1779735896836,39.59,77381.13,0.0,-0.99523,1e-05,0.41222]
[1779735902294,39.59,77387.22,0.0,-0.99515,1e-05,0.41782]
[1779735902892,39.59,77387.35,0.0,-0.99515,1e-05,0.41794]
[1779735903894,39.59,77398.83,0.0,-0.99501,1e-05,0.42867]
[1779735904901,39.59,77398.01,0.0,-0.99502,1e-05,0.42789]
[1779735910943,39.59,77397.28,0.0,-0.99503,1e-05,0.4272]
[1779735915977,39.59,77398.28,0.0,-0.99502,1e-05,0.42815]
[1779735921014,39.59,77397.02,0.0,-0.99504,1e-05,0.42696]
[1779735926049,39.59,77395.66,0.0,-0.99505,1e-05,0.42568]
[1779735928063,39.59,77407.05,0.0,-0.99491,1e-05,0.43649]
[1779735930077,39.59,77413.11,0.0,-0.99484,1e-05,0.44233]
[1779735935117,39.59,77414.92,0.0,-0.99484,1e-05,0.44191]
[1779735943169,39.59,77414.18,0.0,-0.99485,1e-05,0.4412]
[1779735944175,39.59,77408.58,0.0,-0.99492,1e-05,0.4358]
[1779735949213,39.59,77407.53,0.0,-0.99493,1e-05,0.4348]
[1779735954248,39.59,77405.26,0.0,-0.99496,1e-05,0.43263]
[1779735959281,39.59,77406.35,0.0,-0.99495,1e-05,0.43367]
[1779735961295,39.59,77411.64,0.0,-0.99488,1e-05,0.43874]
[1779735962303,39.59,77411.87,0.0,-0.99488,1e-05,0.43896]
[1779735967336,39.59,77413.35,0.0,-0.99486,1e-05,0.44039]
[1779735972374,39.59,77413.01,0.0,-0.99486,1e-05,0.44006]
[1779735982443,39.59,77412.97,0.0,-0.99486,1e-05,0.44003]
[1779735992510,39.59,77412.96,0.0,-0.99489,1e-05,0.43785]
[1779736001577,39.59,77412.9,0.0,-0.99489,1e-05,0.43779]
[1779736006612,39.59,77411.74,0.0,-0.9949,1e-05,0.43668]
[1779736011649,39.59,77411.31,0.0,-0.99491,1e-05,0.43627]
[1779736017689,39.59,77411.16,0.0,-0.99491,1e-05,0.43612]
[1779736023141,39.59,77409.27,0.0,-0.99493,1e-05,0.43431]
[1779736029183,39.59,77409.14,0.0,-0.99494,1e-05,0.43419]
[1779736036822,39.59,77409.85,0.0,-0.99493,1e-05,0.43487]
[1779736041857,39.59,77412.71,0.0,-0.99489,1e-05,0.43761]
[1779736046891,39.59,77420.09,0.0,-0.9948,1e-05,0.44476]
[1779736050331,39.59,77428.61,0.0,-0.99469,1e-05,0.45313]
[1779736056962,39.59,77427.95,0.0,-0.99472,1e-05,0.45027]
[1779736061998,39.59,77428.32,0.0,-0.99472,1e-05,0.45063]
[1779736067031,39.59,77429.95,0.0,-0.9947,1e-05,0.45224]
[1779736076095,39.59,77430.03,0.0,-0.99469,1e-05,0.45232]
[1779736082141,39.59,77430.82,0.0,-0.99468,1e-05,0.45311]
[1779736087171,39.59,77430.82,0.0,-0.99468,1e-05,0.45311]
[1779736090611,39.59,77425.59,0.0,-0.99475,1e-05,0.44795]
[1779736099256,39.59,77424.93,0.0,-0.99476,1e-05,0.4473]
[1779736105298,39.59,77424.45,0.0,-0.99477,1e-05,0.44683]
[1779736110332,39.59,77424.09,0.0,-0.99477,1e-05,0.44648]
[1779736119396,39.59,77423.91,0.0,-0.9948,1e-05,0.44411]
[1779736129466,39.59,77424.21,0.0,-0.99479,1e-05,0.4444]
[1779736135508,39.59,77423.62,0.0,-0.9948,1e-05,0.44382]
[1779736140961,39.59,77424.05,0.0,-0.9948,1e-05,0.44424]
[1779736151621,39.59,77420.73,0.0,-0.99484,1e-05,0.44102]
[1779736158669,39.59,77421.08,0.0,-0.99483,1e-05,0.44136]
[1779736165719,39.59,77421.51,0.0,-0.99483,1e-05,0.44177]
[1779736169746,39.59,77414.75,0.0,-0.99491,1e-05,0.43525]
[1779736170754,39.59,77409.3,0.0,-0.99498,1e-05,0.43005]
[1779736171760,39.59,77397.5,0.0,-0.99515,1e-05,0.41688]
[1779736172768,39.59,77396.19,0.0,-0.99517,1e-05,0.41567]
[1779736175790,39.59,77392.31,0.0,-0.99521,1e-05,0.41211]
[1779736179818,39.59,77387.99,0.0,-0.99526,1e-05,0.40817]
[1779736183846,39.59,77380.91,0.0,-0.99535,1e-05,0.40178]
[1779736188880,39.59,77385.35,0.0,-0.99529,1e-05,0.40577]
[1779736189888,39.59,77393.01,0.0,-0.9952,1e-05,0.41275]
[1779736191316,39.59,77392.45,0.0,-0.99521,1e-05,0.41224]
[1779736196937,39.59,77388.82,0.0,-0.99525,1e-05,0.40892]
[1779736198951,39.59,77375.32,0.0,-0.99541,1e-05,0.39679]
[1779736199959,39.59,77371.79,0.0,-0.99545,1e-05,0.39367]
[1779736202979,39.59,77366.43,0.0,-0.99551,1e-05,0.38898]
[1779736208016,39.59,77368.1,0.0,-0.99549,1e-05,0.39043]
[1779736211459,39.59,77375.51,0.0,-0.99541,1e-05,0.39696]
[1779736213052,39.59,77378.83,0.0,-0.99537,1e-05,0.39992]
[1779736216073,39.59,77380.95,0.0,-0.99535,1e-05,0.40181]
[1779736221528,39.59,77385.79,0.0,-0.99529,1e-05,0.40617]
[1779736227150,39.59,77386.9,0.0,-0.99528,1e-05,0.40718]
[1779736232186,39.59,77389.22,0.0,-0.99527,1e-05,0.40722]
[1779736237221,39.59,77391.88,0.0,-0.99524,1e-05,0.40964]
[1779736242256,39.59,77395.92,0.0,-0.99519,1e-05,0.41334]
[1779736249304,39.59,77395.37,0.0,-0.9952,1e-05,0.41284]
[1779736254342,39.59,77395.27,0.0,-0.9952,1e-05,0.41274]
[1779736261812,39.59,77395.05,0.0,-0.9952,1e-05,0.41254]
[1779736268439,39.59,77395.43,0.0,-0.9952,1e-05,0.41289]
[1779736275491,39.59,77395.63,0.0,-0.9952,1e-05,0.41307]
[1779736282538,39.59,77395.71,0.0,-0.9952,1e-05,0.41315]
[1779736283546,39.59,77402.02,0.0,-0.99512,1e-05,0.41898]
[1779736284553,39.59,77404.61,0.0,-0.99509,1e-05,0.42139]
[1779736291602,39.59,77404.35,0.0,-0.99512,1e-05,0.41904]
[1779736297645,39.59,77403.83,0.0,-0.99512,1e-05,0.41855]
[1779736305701,39.59,77403.23,0.0,-0.99513,1e-05,0.418]
[1779736312162,39.59,77402.8,0.0,-0.99513,1e-05,0.4176]
[1779736322821,39.59,77402.22,0.0,-0.99514,1e-05,0.41706]
[1779736327857,39.59,77402.69,0.0,-0.99514,1e-05,0.4175]
[1779736328863,39.59,77412.59,0.0,-0.99501,1e-05,0.42676]
[1779736329869,39.59,77412.23,0.0,-0.99502,1e-05,0.42642]
[1779736331885,39.59,77417.56,0.0,-0.99495,1e-05,0.43147]
[1779736338938,39.59,77417.65,0.0,-0.99495,1e-05,0.43156]
[1779736343972,39.59,77418.18,0.0,-0.99495,1e-05,0.43207]
[1779736349007,39.59,77417.95,0.0,-0.99495,1e-05,0.43185]
[1779736356059,39.59,77417.65,0.0,-0.99498,1e-05,0.42941]
[1779736361094,39.59,77417.78,0.0,-0.99498,1e-05,0.42954]
[1779736366129,39.59,77410.62,0.0,-0.99506,1e-05,0.42278]
[1779736367135,39.59,77410.59,0.0,-0.99506,1e-05,0.42275]
[1779736372583,39.59,77412.28,0.0,-0.99504,1e-05,0.42434]
[1779736379219,39.59,77412.81,0.0,-0.99504,1e-05,0.42484]
[1779736381235,39.59,77418.25,0.0,-0.99497,1e-05,0.42998]
[1779736386275,39.59,77418.36,0.0,-0.99497,1e-05,0.43009]
[1779736392722,39.59,77418.96,0.0,-0.99496,1e-05,0.43066]
[1779736398359,39.59,77419.63,0.0,-0.99495,1e-05,0.4313]
[1779736404401,39.59,77420.28,0.0,-0.99494,1e-05,0.43192]
[1779736412862,39.59,77421.2,0.0,-0.99496,1e-05,0.43064]
[1779736419506,39.59,77421.8,0.0,-0.99495,1e-05,0.43121]
[1779736420514,39.59,77432.82,0.0,-0.99481,1e-05,0.44183]
[1779736421519,39.59,77431.91,0.0,-0.99482,1e-05,0.44094]
[1779736422932,39.59,77437.03,0.0,-0.99476,1e-05,0.44594]
[1779736428568,39.59,77437.15,0.0,-0.99475,1e-05,0.44606]
[1779736433607,39.59,77436.71,0.0,-0.99476,1e-05,0.44563]
[1779736443073,39.59,77436.93,0.0,-0.99476,1e-05,0.44584]
[1779736448713,39.59,77437.03,0.0,-0.99476,1e-05,0.44594]
[1779736455761,39.59,77435.47,0.0,-0.99478,1e-05,0.44441]
[1779736462809,39.59,77434.83,0.0,-0.99478,1e-05,0.44379]
[1779736467845,39.59,77434.7,0.0,-0.99479,1e-05,0.44366]
[1779736472880,39.59,77434.57,0.0,-0.99481,1e-05,0.44134]
[1779736483955,39.59,77434.68,0.0,-0.99481,1e-05,0.44144]
[1779736493022,39.59,77434.82,0.0,-0.99481,1e-05,0.44158]
[1779736498056,39.59,77434.5,0.0,-0.99481,1e-05,0.44127]
[1779736504122,39.59,77434.61,0.0,-0.99481,1e-05,0.44138]
[1779736509155,39.59,77435.7,0.0,-0.9948,1e-05,0.44244]
[1779736511175,39.59,77423.65,0.0,-0.99495,1e-05,0.43082]
[1779736512182,39.59,77421.44,0.0,-0.99498,1e-05,0.42872]
[1779736514198,39.59,77417.62,0.0,-0.99503,1e-05,0.4251]
[1779736520240,39.59,77415.12,0.0,-0.99506,1e-05,0.42275]
[1779736525274,39.59,77414.55,0.0,-0.99506,1e-05,0.42222]
[1779736530310,39.59,77414.48,0.0,-0.99506,1e-05,0.42215]
[1779736535344,39.59,77414.29,0.0,-0.99509,1e-05,0.41985]
[1779736540379,39.59,77414.8,0.0,-0.99508,1e-05,0.42033]
[1779736549442,39.59,77415.09,0.0,-0.99508,1e-05,0.4206]
[1779736555484,39.59,77415.91,0.0,-0.99507,1e-05,0.42137]
[1779736556492,39.59,77422.49,0.0,-0.99499,1e-05,0.42757]
[1779736559512,39.59,77424.07,0.0,-0.99497,1e-05,0.42907]
[1779736564548,39.59,77423.94,0.0,-0.99497,1e-05,0.42894]
[1779736570590,39.59,77424.06,0.0,-0.99497,1e-05,0.42906]
[1779736575625,39.59,77424.21,0.0,-0.99497,1e-05,0.4292]
[1779736581671,39.59,77424.27,0.0,-0.99497,1e-05,0.42926]
[1779736586702,39.59,77424.34,0.0,-0.99497,1e-05,0.42932]
[1779736592745,39.59,77424.92,0.0,-0.99498,1e-05,0.42772]
[1779736598787,39.59,77425.57,0.0,-0.99498,1e-05,0.42834]
[1779736604203,39.59,77425.39,0.0,-0.99498,1e-05,0.42817]
[1779736611878,39.59,77425.1,0.0,-0.99498,1e-05,0.42789]
[1779736616915,39.59,77424.9,0.0,-0.99498,1e-05,0.4277]
[1779736618929,39.59,77413.76,0.0,-0.99512,1e-05,0.41725]
[1779736621951,39.59,77408.92,0.0,-0.99518,1e-05,0.41277]
[1779736633028,39.59,77410.28,0.0,-0.99516,1e-05,0.41402]
[1779736638062,39.59,77417.5,0.0,-0.99508,1e-05,0.42073]
[1779736639070,39.59,77420.71,0.0,-0.99504,1e-05,0.42374]
[1779736644103,39.59,77419.55,0.0,-0.99505,1e-05,0.42265]
[1779736651152,39.59,77418.23,0.0,-0.99509,1e-05,0.41929]
[1779736656190,39.59,77409.11,0.0,-0.9952,1e-05,0.41085]
[1779736657196,39.59,77408.95,0.0,-0.9952,1e-05,0.41071]
[1779736663238,39.59,77409.44,0.0,-0.9952,1e-05,0.41116]
[1779736674698,39.59,77408.64,0.0,-0.99521,1e-05,0.41042]
[1779736681364,39.59,77408.36,0.0,-0.99521,1e-05,0.41017]
[1779736690429,39.59,77407.15,0.0,-0.99522,1e-05,0.40906]
[1779736703546,39.59,77407.69,0.0,-0.99522,1e-05,0.40955]
[1779736713616,39.59,77409.63,0.0,-0.99522,1e-05,0.40924]
[1779736718655,39.59,77404.87,0.0,-0.99528,1e-05,0.40491]
[1779736720669,39.59,77397.63,0.0,-0.99536,1e-05,0.39839]
[1779736725051,39.59,77394.69,0.0,-0.99539,1e-05,0.39577]
[1779736730739,39.59,77392.79,0.0,-0.99542,1e-05,0.39408]
[1779736735774,39.59,77391.09,0.0,-0.99544,1e-05,0.39258]
[1779736740809,39.59,77388.65,0.0,-0.99546,1e-05,0.39043]
[1779736745845,39.59,77389.11,0.0,-0.99546,1e-05,0.39083]
[1779736748865,39.59,77394.78,0.0,-0.99539,1e-05,0.39585]
[1779736753899,39.59,77394.49,0.0,-0.9954,1e-05,0.39559]
[1779736761956,39.59,77394.11,0.0,-0.9954,1e-05,0.39525]
[1779736774040,39.59,77393.34,0.0,-0.99543,1e-05,0.39254]
[1779736779075,39.59,77398.7,0.0,-0.99537,1e-05,0.3973]
[1779736780082,39.59,77408.73,0.0,-0.99525,1e-05,0.40634]
[1779736781089,39.59,77411.41,0.0,-0.99522,1e-05,0.40879]
[1779736783109,39.59,77413.09,0.0,-0.9952,1e-05,0.41032]
[1779736786126,39.59,77418.46,0.0,-0.99514,1e-05,0.41528]
[1779736791162,39.59,77417.81,0.0,-0.99514,1e-05,0.41467]
[1779736796197,39.59,77417.9,0.0,-0.99514,1e-05,0.41476]
[1779736798211,39.59,77426.06,0.0,-0.99504,1e-05,0.42237]
[1779736799218,39.59,77431.33,0.0,-0.99498,1e-05,0.42735]
[1779736800227,39.59,77432.18,0.0,-0.99497,1e-05,0.42816]
[1779736805260,39.59,77430.41,0.0,-0.99499,1e-05,0.42648]
[1779736810297,39.59,77430.47,0.0,-0.99499,1e-05,0.42653]
[1779736812308,39.59,77421.98,0.0,-0.99509,1e-05,0.41855]
[1779736813317,39.59,77420.26,0.0,-0.99512,1e-05,0.41695]
[1779736818351,39.59,77420.92,0.0,-0.99511,1e-05,0.41756]
[1779736824393,39.59,77421.15,0.0,-0.9951,1e-05,0.41777]
[1779736829427,39.59,77421.29,0.0,-0.9951,1e-05,0.41791]
[1779736836478,39.59,77421.77,0.0,-0.99512,1e-05,0.41623]
[1779736839499,39.59,77412.97,0.0,-0.99523,1e-05,0.40813]
[1779736841511,39.59,77412.24,0.0,-0.99524,1e-05,0.40746]
[1779736849569,39.59,77412.69,0.0,-0.99523,1e-05,0.40787]
[1779736855977,39.59,77412.68,0.0,-0.99523,1e-05,0.40786]
[1779736861654,39.59,77410.71,0.0,-0.99525,1e-05,0.40607]
[1779736866689,39.59,77411.34,0.0,-0.99525,1e-05,0.40664]
[1779736872730,39.59,77411.96,0.0,-0.99524,1e-05,0.4072]
[1779736877765,39.59,77412.38,0.0,-0.99523,1e-05,0.40759]
[1779736882801,39.59,77412.9,0.0,-0.99523,1e-05,0.40806]
[1779736889850,39.59,77413.57,0.0,-0.99522,1e-05,0.40868]
[1779736894887,39.59,77414.17,0.0,-0.99524,1e-05,0.40714]
[1779736900928,39.59,77414.76,0.0,-0.99523,1e-05,0.40768]
[1779736906340,39.59,77415.14,0.0,-0.99522,1e-05,0.40802]
[1779736908985,39.59,77407.81,0.0,-0.99531,1e-05,0.40137]
[1779736909992,39.59,77405.59,0.0,-0.99534,1e-05,0.39937]
[1779736915034,39.59,77404.7,0.0,-0.99535,1e-05,0.39858]
[1779736916413,39.59,77412.11,0.0,-0.99526,1e-05,0.40526]
[1779736917043,39.59,77412.11,0.0,-0.99526,1e-05,0.40526]
[1779736918049,39.59,77418.08,0.0,-0.99519,1e-05,0.41072]
[1779736924093,39.59,77420.48,0.0,-0.99516,1e-05,0.41293]
[1779736929128,39.59,77422.41,0.0,-0.99514,1e-05,0.41471]
[1779736934165,39.59,77422.78,0.0,-0.99513,1e-05,0.41506]
[1779736944236,39.59,77422.49,0.0,-0.99514,1e-05,0.41479]
[1779736949269,39.59,77421.22,0.0,-0.99515,1e-05,0.41361]
[1779736954304,39.59,77422.16,0.0,-0.99516,1e-05,0.41237]
[1779736959338,39.59,77427.5,0.0,-0.9951,1e-05,0.41732]
[1779736962359,39.59,77433.45,0.0,-0.99503,1e-05,0.4229]
[1779736963368,39.59,77435.4,0.0,-0.995,1e-05,0.42474]
[1779736968402,39.59,77437.68,0.0,-0.99497,1e-05,0.4269]
[1779736971423,39.59,77427.32,0.0,-0.9951,1e-05,0.41716]
[1779736976839,39.59,77426.54,0.0,-0.99511,1e-05,0.41643]
[1779736983508,39.59,77428.4,0.0,-0.99509,1e-05,0.41816]
[1779736988541,39.59,77428.82,0.0,-0.99508,1e-05,0.41856]
[1779736993577,39.59,77428.73,0.0,-0.99508,1e-05,0.41847]
[1779736999619,39.59,77429.12,0.0,-0.99508,1e-05,0.41884]
[1779737004655,39.59,77432.84,0.0,-0.99503,1e-05,0.42233]
[1779737009689,39.59,77433.06,0.0,-0.99503,1e-05,0.42253]
[1779737015730,39.59,77432.94,0.0,-0.99506,1e-05,0.42028]
[1779737022780,39.59,77433.23,0.0,-0.99505,1e-05,0.42055]
[1779737027818,39.59,77434.52,0.0,-0.99504,1e-05,0.42176]
[1779737032854,39.59,77433.3,0.0,-0.99505,1e-05,0.42062]
[1779737037888,39.59,77433.95,0.0,-0.99505,1e-05,0.42123]
[1779737042923,39.59,77441.31,0.0,-0.99495,1e-05,0.42819]
[1779737043931,39.59,77442.34,0.0,-0.99494,1e-05,0.42918]
[1779737048965,39.59,77443.2,0.0,-0.99493,1e-05,0.43]
[1779737054001,39.59,77443.57,0.0,-0.99493,1e-05,0.43035]
[1779737059034,39.59,77443.78,0.0,-0.99492,1e-05,0.43055]
[1779737065076,39.59,77444.71,0.0,-0.99491,1e-05,0.43144]
[1779737070113,39.59,77445.52,0.0,-0.9949,1e-05,0.43222]
[1779737075146,39.59,77447.13,0.0,-0.99491,1e-05,0.43158]
[1779737080191,39.59,77444.33,0.0,-0.99494,1e-05,0.4289]
[1779737087611,39.59,77446.15,0.0,-0.99492,1e-05,0.43064]
[1779737096293,39.59,77445.55,0.0,-0.99493,1e-05,0.43007]
[1779737101329,39.59,77441.86,0.0,-0.99497,1e-05,0.42655]
[1779737106364,39.59,77440.72,0.0,-0.99499,1e-05,0.42547]
[1779737111401,39.59,77440.54,0.0,-0.99499,1e-05,0.4253]
[1779737117441,39.59,77440.68,0.0,-0.99499,1e-05,0.42543]
[1779737123485,39.59,77440.93,0.0,-0.99498,1e-05,0.42567]
[1779737128519,39.59,77440.78,0.0,-0.99499,1e-05,0.42552]
[1779737137962,39.59,77440.58,0.0,-0.99501,1e-05,0.42318]
[1779737146645,39.59,77440.64,0.0,-0.99501,1e-05,0.42323]
[1779737153693,39.59,77440.89,0.0,-0.99501,1e-05,0.42347]
[1779737159736,39.59,77438.11,0.0,-0.99504,1e-05,0.42085]
[1779737164771,39.59,77437.75,0.0,-0.99505,1e-05,0.42051]
[1779737169808,39.59,77437.29,0.0,-0.99505,1e-05,0.42008]
[1779737174842,39.59,77436.25,0.0,-0.99507,1e-05,0.4191]
[1779737179876,39.59,77436.2,0.0,-0.99507,1e-05,0.41906]
[1779737184911,39.59,77434.27,0.0,-0.99509,1e-05,0.41725]
[1779737194988,39.59,77435.14,0.0,-0.9951,1e-05,0.41593]
[1779737205062,39.59,77435.7,0.0,-0.9951,1e-05,0.41645]
[1779737210097,39.59,77436.39,0.0,-0.99509,1e-05,0.4171]
[1779737215132,39.59,77436.51,0.0,-0.99509,1e-05,0.41721]
[1779737220167,39.59,77427.9,0.0,-0.99519,1e-05,0.40924]
[1779737221174,39.59,77426.92,0.0,-0.9952,1e-05,0.40834]
[1779737226209,39.59,77429.74,0.0,-0.99517,1e-05,0.41093]
[1779737232251,39.59,77429.82,0.0,-0.99517,1e-05,0.411]
[1779737238666,39.59,77430.26,0.0,-0.99516,1e-05,0.41141]
[1779737248737,39.59,77430.97,0.0,-0.99515,1e-05,0.41206]
[1779737254405,39.59,77431.63,0.0,-0.99517,1e-05,0.41056]
[1779737258808,39.59,77441.93,0.0,-0.99505,1e-05,0.42015]
[1779737259442,39.59,77441.93,0.0,-0.99505,1e-05,0.42015]
[1779737264476,39.59,77444.64,0.0,-0.99501,1e-05,0.4227]
[1779737269512,39.59,77444.13,0.0,-0.99502,1e-05,0.42222]
[1779737274550,39.59,77440.73,0.0,-0.99506,1e-05,0.41902]
[1779737281599,39.59,77442.07,0.0,-0.99504,1e-05,0.42028]
[1779737286634,39.59,77441.39,0.0,-0.99505,1e-05,0.41964]
[1779737291669,39.59,77440.1,0.0,-0.99507,1e-05,0.41843]
[1779737296704,39.59,77439.92,0.0,-0.99507,1e-05,0.41826]
[1779737302746,39.59,77439.77,0.0,-0.99507,1e-05,0.41812]
[1779737307783,39.59,77439.69,0.0,-0.99507,1e-05,0.41805]
[1779737312817,39.59,77438.59,0.0,-0.99511,1e-05,0.41488]
[1779737318859,39.59,77438.35,0.0,-0.99511,1e-05,0.41466]
[1779737327922,39.59,77437.92,0.0,-0.99512,1e-05,0.41426]
[1779737329936,39.59,77432.74,0.0,-0.99518,1e-05,0.40947]
[1779737335978,39.59,77432.17,0.0,-0.99519,1e-05,0.40895]
[1779737342026,39.59,77432.24,0.0,-0.99519,1e-05,0.40901]
[1779737348067,39.59,77434.05,0.0,-0.99517,1e-05,0.41068]
[1779737358136,39.59,77434.29,0.0,-0.99516,1e-05,0.4109]
[1779737363174,39.59,77437.0,0.0,-0.99513,1e-05,0.41341]
[1779737368209,39.59,77438.38,0.0,-0.99511,1e-05,0.41469]
[1779737373246,39.59,77445.84,0.0,-0.99505,1e-05,0.41952]
[1779737374252,39.59,77447.42,0.0,-0.99503,1e-05,0.42101]
[1779737376271,39.59,77451.7,0.0,-0.99497,1e-05,0.42506]
[1779737383320,39.59,77452.67,0.0,-0.99496,1e-05,0.42598]
[1779737389722,39.59,77456.98,0.0,-0.99491,1e-05,0.4301]
[1779737395408,39.59,77453.45,0.0,-0.99495,1e-05,0.42672]
[1779737401454,39.59,77453.98,0.0,-0.99494,1e-05,0.42723]
[1779737408503,39.59,77449.92,0.0,-0.995,1e-05,0.42337]
[1779737414548,39.59,77450.6,0.0,-0.99499,1e-05,0.42402]
[1779737416563,39.59,77462.31,0.0,-0.99484,1e-05,0.43524]
[1779737417570,39.59,77463.56,0.0,-0.99482,1e-05,0.43645]
[1779737422606,39.59,77454.63,0.0,-0.99494,1e-05,0.42785]
[1779737423610,39.59,77453.52,0.0,-0.99495,1e-05,0.42679]
[1779737426636,39.59,77446.73,0.0,-0.99504,1e-05,0.42036]
[1779737430008,39.59,77443.01,0.0,-0.99508,1e-05,0.41687]
[1779737435695,39.59,77444.67,0.0,-0.99509,1e-05,0.41628]
[1779737440730,39.59,77443.86,0.0,-0.9951,1e-05,0.41552]
[1779737450145,39.59,77443.77,0.0,-0.9951,1e-05,0.41544]
[1779737455852,39.59,77453.03,0.0,-0.99498,1e-05,0.42415]
[1779737456845,39.59,77452.55,0.0,-0.99499,1e-05,0.4237]
[1779737458860,39.59,77442.04,0.0,-0.99512,1e-05,0.41383]
[1779737459867,39.59,77441.21,0.0,-0.99513,1e-05,0.41306]
[1779737465909,39.59,77440.71,0.0,-0.99513,1e-05,0.4126]
[1779737471951,39.59,77439.63,0.0,-0.99515,1e-05,0.4116]
[1779737480015,39.59,77440.04,0.0,-0.99514,1e-05,0.41197]
[1779737483028,39.59,77431.61,0.0,-0.99524,1e-05,0.40423]
[1779737484036,39.59,77429.52,0.0,-0.99527,1e-05,0.40233]
[1779737489070,39.59,77429.65,0.0,-0.99527,1e-05,0.40245]
[1779737497128,39.59,77429.37,0.0,-0.99529,1e-05,0.40011]
[1779737503167,39.59,77429.66,0.0,-0.99529,1e-05,0.40037]
[1779737508203,39.59,77423.82,0.0,-0.99536,1e-05,0.39512]
[1779737510580,39.59,77422.8,0.0,-0.99537,1e-05,0.39421]
[1779737519280,39.59,77422.64,0.0,-0.99537,1e-05,0.39407]
[1779737524315,39.59,77425.27,0.0,-0.99534,1e-05,0.39642]
[1779737529350,39.59,77425.15,0.0,-0.99534,1e-05,0.39631]
[1779737530727,39.59,77417.87,0.0,-0.99543,1e-05,0.38983]
[1779737536398,39.59,77417.89,0.0,-0.99543,1e-05,0.38985]
[1779737541434,39.59,77418.38,0.0,-0.99542,1e-05,0.39028]
[1779737546469,39.59,77419.15,0.0,-0.99541,1e-05,0.39097]
[1779737552511,39.59,77419.54,0.0,-0.99543,1e-05,0.38927]
[1779737557546,39.59,77419.39,0.0,-0.99543,1e-05,0.38913]
[1779737562580,39.59,77419.54,0.0,-0.99543,1e-05,0.38927]
[1779737571008,39.59,77419.53,0.0,-0.99543,1e-05,0.38926]
[1779737581078,39.59,77419.67,0.0,-0.99543,1e-05,0.38938]
[1779737588764,39.59,77422.69,0.0,-0.9954,1e-05,0.39206]
[1779737593799,39.59,77423.56,0.0,-0.99539,1e-05,0.39283]
[1779737598838,39.59,77413.85,0.0,-0.9955,1e-05,0.38427]
[1779737599841,39.59,77407.54,0.0,-0.99557,1e-05,0.37879]
[1779737604877,39.59,77406.14,0.0,-0.99559,1e-05,0.37758]
[1779737609912,39.59,77403.47,0.0,-0.99562,1e-05,0.37529]
[1779737614946,39.59,77402.28,0.0,-0.99565,1e-05,0.37229]
[1779737619982,39.59,77399.4,0.0,-0.99568,1e-05,0.36985]
[1779737625020,39.59,77399.12,0.0,-0.99569,1e-05,0.36961]
[1779737630056,39.59,77399.15,0.0,-0.99569,1e-05,0.36964]
[1779737637105,39.59,77398.79,0.0,-0.99569,1e-05,0.36933]
[1779737639119,39.59,77378.83,0.0,-0.9959,1e-05,0.35279]
[1779737640152,39.59,77376.9,0.0,-0.99592,1e-05,0.35122]
[1779737642193,39.59,77385.76,0.0,-0.99583,1e-05,0.35846]
[1779737644193,39.59,77389.99,0.0,-0.99579,1e-05,0.36196]
[1779737649253,39.59,77392.52,0.0,-0.99576,1e-05,0.36406]
[1779737651266,39.59,77394.98,0.0,-0.99573,1e-05,0.36612]
[1779737657310,39.59,77399.18,0.0,-0.99569,1e-05,0.36966]
[1779737662343,39.59,77399.4,0.0,-0.99568,1e-05,0.36985]
[1779737668391,39.59,77398.41,0.0,-0.99569,1e-05,0.36901]
[1779737676441,39.59,77398.87,0.0,-0.99571,1e-05,0.36744]
[1779737681788,39.59,77399.36,0.0,-0.99571,1e-05,0.36785]
[1779737687518,39.59,77394.14,0.0,-0.99576,1e-05,0.36347]
[1779737689532,39.59,77393.89,0.0,-0.99577,1e-05,0.36326]
[1779737691856,39.59,77387.32,0.0,-0.99584,1e-05,0.35782]
[1779737693560,39.59,77385.34,0.0,-0.99586,1e-05,0.35619]
[1779737695574,39.59,77380.44,0.0,-0.99591,1e-05,0.3522]
[1779737700608,39.59,77378.08,0.0,-0.99593,1e-05,0.35028]
[1779737704640,39.59,77371.1,0.0,-0.99601,1e-05,0.34468]
[1779737705644,39.59,77355.04,0.0,-0.99617,1e-05,0.33208]
[1779737706651,39.59,77355.14,0.0,-0.99617,1e-05,0.33215]
[1779737708665,39.59,77348.5,0.0,-0.99623,1e-05,0.32706]
[1779737713699,39.59,77343.55,0.0,-0.99628,1e-05,0.3233]
[1779737718738,39.59,77340.55,0.0,-0.99631,1e-05,0.32104]
[1779737723772,39.59,77338.09,0.0,-0.99633,1e-05,0.3192]
[1779737728807,39.59,77346.77,0.0,-0.99625,1e-05,0.32574]
[1779737729815,39.59,77347.68,0.0,-0.99624,1e-05,0.32643]
[1779737734849,39.59,77350.97,0.0,-0.99623,1e-05,0.32714]
[1779737737869,39.59,77343.12,0.0,-0.9963,1e-05,0.3212]
[1779737742907,39.59,77342.35,0.0,-0.99631,1e-05,0.32062]
[1779737747943,39.59,77342.03,0.0,-0.99631,1e-05,0.32038]
[1779737752976,39.59,77346.57,0.0,-0.99627,1e-05,0.3238]
[1779737753986,39.59,77354.49,0.0,-0.99619,1e-05,0.32984]
[1779737759020,39.59,77355.89,0.0,-0.99618,1e-05,0.33092]
[1779737764055,39.59,77356.88,0.0,-0.99617,1e-05,0.33168]
[1779737769090,39.59,77358.92,0.0,-0.99615,1e-05,0.33326]
[1779737774126,39.59,77359.35,0.0,-0.99615,1e-05,0.33359]
[1779737779161,39.59,77359.11,0.0,-0.99615,1e-05,0.33341]
[1779737784195,39.59,77359.49,0.0,-0.99614,1e-05,0.3337]
[1779737789230,39.59,77359.49,0.0,-0.99614,1e-05,0.3337]
[1779737793258,39.59,77351.79,0.0,-0.99624,1e-05,0.32597]
[1779737794265,39.59,77348.93,0.0,-0.99627,1e-05,0.3238]
[1779737799302,39.59,77346.48,0.0,-0.99629,1e-05,0.32195]
[1779737804336,39.59,77343.9,0.0,-0.99632,1e-05,0.32002]
[1779737810378,39.59,77342.27,0.0,-0.99633,1e-05,0.3188]
[1779737816419,39.59,77339.14,0.0,-0.99636,1e-05,0.31647]
[1779737821455,39.59,77341.1,0.0,-0.99634,1e-05,0.31792]
[1779737826490,39.59,77343.98,0.0,-0.99632,1e-05,0.32008]
[1779737831528,39.59,77346.72,0.0,-0.99629,1e-05,0.32213]
[1779737836562,39.59,77349.88,0.0,-0.99626,1e-05,0.32452]
[1779737842924,39.59,77353.75,0.0,-0.99622,1e-05,0.32747]
[1779737848645,39.59,77353.17,0.0,-0.99623,1e-05,0.32702]
[1779737855695,39.59,77353.53,0.0,-0.99624,1e-05,0.3255]
[1779737859723,39.59,77359.13,0.0,-0.99619,1e-05,0.32978]
[1779737860730,39.59,77360.67,0.0,-0.99617,1e-05,0.33097]
[1779737865770,39.59,77360.15,0.0,-0.99618,1e-05,0.33057]
[1779737870805,39.59,77357.74,0.0,-0.9962,1e-05,0.32872]
[1779737875841,39.59,77357.28,0.0,-0.99621,1e-05,0.32836]
[1779737880878,39.59,77357.71,0.0,-0.9962,1e-05,0.32869]
[1779737885911,39.59,77355.06,0.0,-0.99623,1e-05,0.32667]
[1779737886918,39.59,77348.96,0.0,-0.99629,1e-05,0.32204]
[1779737887925,39.59,77344.93,0.0,-0.99633,1e-05,0.31902]
[1779737890946,39.59,77344.34,0.0,-0.99633,1e-05,0.31858]
[1779737895982,39.59,77346.54,0.0,-0.99631,1e-05,0.32022]
[1779737901016,39.59,77346.37,0.0,-0.99631,1e-05,0.32009]
[1779737906058,39.59,77347.14,0.0,-0.9963,1e-05,0.32067]
[1779737911087,39.59,77344.58,0.0,-0.99635,1e-05,0.31699]
[1779737916123,39.59,77340.29,0.0,-0.99639,1e-05,0.31381]
[1779737921158,39.59,77338.47,0.0,-0.99641,1e-05,0.31247]
[1779737926194,39.59,77336.94,0.0,-0.99642,1e-05,0.31135]
[1779737932238,39.59,77334.72,0.0,-0.99644,1e-05,0.30973]
[1779737937273,39.59,77333.26,0.0,-0.99646,1e-05,0.30867]
[1779737942309,39.59,77332.92,0.0,-0.99646,1e-05,0.30842]
[1779737947343,39.59,77330.62,0.0,-0.99648,1e-05,0.30675]
[1779737952378,39.59,77331.26,0.0,-0.99647,1e-05,0.30721]
[1779737958420,39.59,77331.06,0.0,-0.99648,1e-05,0.30707]
[1779737963456,39.59,77330.07,0.0,-0.99648,1e-05,0.30635]
[1779737968490,39.59,77324.09,0.0,-0.99654,1e-05,0.30206]
[1779737970505,39.59,77309.33,0.0,-0.99667,1e-05,0.29168]
[1779737971511,39.59,77308.68,0.0,-0.99669,1e-05,0.28958]
[1779737976556,39.59,77302.74,0.0,-0.99675,1e-05,0.28552]
[1779737979578,39.59,77299.33,0.0,-0.99678,1e-05,0.28321]
[1779737984612,39.59,77302.04,0.0,-0.99675,1e-05,0.28504]
[1779737987633,39.59,77307.28,0.0,-0.99671,1e-05,0.28862]
[1779737989647,39.59,77308.87,0.0,-0.99669,1e-05,0.28971]
[1779737994682,39.59,77307.59,0.0,-0.9967,1e-05,0.28883]
[1779737999716,39.59,77301.55,0.0,-0.99676,1e-05,0.28471]
[1779738000724,39.59,77300.65,0.0,-0.99676,1e-05,0.2841]
[1779738002738,39.59,77306.14,0.0,-0.99672,1e-05,0.28784]
[1779738007774,39.59,77308.36,0.0,-0.9967,1e-05,0.28936]
[1779738011802,39.59,77297.39,0.0,-0.99679,1e-05,0.2819]
[1779738012811,39.59,77297.8,0.0,-0.99679,1e-05,0.28217]
[1779738017846,39.59,77299.18,0.0,-0.99678,1e-05,0.28311]
[1779738022881,39.59,77299.41,0.0,-0.99677,1e-05,0.28326]
[1779738028925,39.59,77299.7,0.0,-0.99677,1e-05,0.28346]
[1779738034273,39.59,77300.84,0.0,-0.99678,1e-05,0.28261]
[1779738040001,39.59,77300.92,0.0,-0.99678,1e-05,0.28266]
[1779738045036,39.59,77299.98,0.0,-0.99679,1e-05,0.28203]
[1779738050070,39.59,77304.38,0.0,-0.99675,1e-05,0.285]
[1779738055106,39.59,77307.86,0.0,-0.99672,1e-05,0.28738]
[1779738060144,39.59,77309.23,0.0,-0.99671,1e-05,0.28832]
[1779738065186,39.59,77308.77,0.0,-0.99671,1e-05,0.288]
[1779738070219,39.59,77309.87,0.0,-0.9967,1e-05,0.28876]
[1779738074554,39.59,77303.91,0.0,-0.99675,1e-05,0.28469]
[1779738076263,39.59,77300.75,0.0,-0.99678,1e-05,0.28255]
[1779738084625,39.59,77298.85,0.0,-0.9968,1e-05,0.28127]
[1779738090359,39.59,77300.91,0.0,-0.99678,1e-05,0.28265]
[1779738095396,39.59,77301.97,0.0,-0.99679,1e-05,0.28175]
[1779738096403,39.59,77310.32,0.0,-0.99672,1e-05,0.28742]
[1779738097409,39.59,77311.0,0.0,-0.99671,1e-05,0.28789]
[1779738102450,39.59,77310.63,0.0,-0.99671,1e-05,0.28763]
[1779738106480,39.59,77316.63,0.0,-0.99666,1e-05,0.29177]
[1779738111514,39.59,77317.97,0.0,-0.99665,1e-05,0.2927]
[1779738116550,39.59,77314.77,0.0,-0.99668,1e-05,0.29048]
[1779738121583,39.59,77314.55,0.0,-0.99668,1e-05,0.29033]
[1779738126619,39.59,77314.8,0.0,-0.99668,1e-05,0.2905]
[1779738132661,39.59,77316.27,0.0,-0.99667,1e-05,0.29152]
[1779738137696,39.59,77315.38,0.0,-0.99667,1e-05,0.29091]
[1779738143737,39.59,77316.29,0.0,-0.99667,1e-05,0.29154]
[1779738148773,39.59,77315.88,0.0,-0.99667,1e-05,0.29125]
[1779738155823,39.59,77315.62,0.0,-0.99669,1e-05,0.28942]
[1779738160857,39.59,77315.56,0.0,-0.99669,1e-05,0.28938]
[1779738165908,39.59,77319.56,0.0,-0.99666,1e-05,0.29215]
[1779738166909,39.59,77329.14,0.0,-0.99657,1e-05,0.29887]
[1779738167917,39.59,77329.25,0.0,-0.99657,1e-05,0.29895]
[1779738172953,39.59,77327.91,0.0,-0.99658,1e-05,0.298]
[1779738177987,39.59,77325.85,0.0,-0.9966,1e-05,0.29655]
[1779738181008,39.59,77333.0,0.0,-0.99654,1e-05,0.30162]
[1779738186046,39.59,77329.23,0.0,-0.99657,1e-05,0.29893]
[1779738191078,39.59,77327.95,0.0,-0.99658,1e-05,0.29803]
[1779738196113,39.59,77329.52,0.0,-0.99657,1e-05,0.29914]
[1779738200141,39.59,77335.03,0.0,-0.99652,1e-05,0.30307]
[1779738205468,39.59,77338.76,0.0,-0.99648,1e-05,0.30575]
[1779738211220,39.59,77341.68,0.0,-0.99647,1e-05,0.30614]
[1779738216256,39.59,77345.2,0.0,-0.99644,1e-05,0.3087]
[1779738221291,39.59,77350.92,0.0,-0.99639,1e-05,0.31289]
[1779738226327,39.59,77352.42,0.0,-0.99637,1e-05,0.314]
[1779738231361,39.59,77351.78,0.0,-0.99638,1e-05,0.31353]
[1779738237403,39.59,77352.13,0.0,-0.99638,1e-05,0.31379]
[1779738242440,39.59,77352.79,0.0,-0.99637,1e-05,0.31428]
[1779738249489,39.59,77352.25,0.0,-0.99638,1e-05,0.31388]
[1779738255818,39.59,77353.12,0.0,-0.99637,1e-05,0.31452]
[1779738264593,39.59,77353.11,0.0,-0.99637,1e-05,0.31451]
[1779738270636,39.59,77353.27,0.0,-0.99637,1e-05,0.31463]
[1779738275958,39.59,77353.88,0.0,-0.99638,1e-05,0.31332]
[1779738282720,39.59,77353.94,0.0,-0.99638,1e-05,0.31337]
[1779738287756,39.59,77354.47,0.0,-0.99637,1e-05,0.31376]
[1779738293797,39.59,77354.0,0.0,-0.99638,1e-05,0.31341]
[1779738300847,39.59,77354.25,0.0,-0.99638,1e-05,0.3136]
[1779738305883,39.59,77356.06,0.0,-0.99636,1e-05,0.31494]
[1779738310918,39.59,77357.26,0.0,-0.99635,1e-05,0.31583]
[1779738315953,39.59,77358.41,0.0,-0.99634,1e-05,0.31669]
[1779738320990,39.59,77358.55,0.0,-0.99634,1e-05,0.31679]
[1779738326027,39.59,77356.19,0.0,-0.99636,1e-05,0.31503]
[1779738331066,39.59,77357.76,0.0,-0.99636,1e-05,0.31443]
[1779738334092,39.59,77365.33,0.0,-0.99629,1e-05,0.32009]
[1779738335099,39.59,77368.7,0.0,-0.99626,1e-05,0.32264]
[1779738340132,39.59,77373.21,0.0,-0.99621,1e-05,0.32607]
[1779738345166,39.59,77373.86,0.0,-0.99621,1e-05,0.32657]
[1779738350203,39.59,77374.14,0.0,-0.9962,1e-05,0.32678]
[1779738355236,39.59,77378.55,0.0,-0.99616,1e-05,0.33018]
[1779738363293,39.59,77375.21,0.0,-0.99619,1e-05,0.3276]
[1779738371348,39.59,77375.61,0.0,-0.99619,1e-05,0.32791]
[1779738375377,39.59,77368.48,0.0,-0.99626,1e-05,0.32247]
[1779738376667,39.59,77360.4,0.0,-0.99634,1e-05,0.3164]
[1779738382425,39.59,77357.82,0.0,-0.99636,1e-05,0.31448]
[1779738387460,39.59,77361.86,0.0,-0.99632,1e-05,0.31749]
[1779738392495,39.59,77363.4,0.0,-0.99633,1e-05,0.31686]
[1779738399546,39.59,77362.89,0.0,-0.99633,1e-05,0.31648]
[1779738404582,39.59,77362.92,0.0,-0.99633,1e-05,0.3165]
[1779738409617,39.59,77363.63,0.0,-0.99633,1e-05,0.31703]
[1779738414654,39.59,77359.08,0.0,-0.99637,1e-05,0.31365]
[1779738419687,39.59,77359.62,0.0,-0.99637,1e-05,0.31405]
[1779738424722,39.59,77359.51,0.0,-0.99637,1e-05,0.31396]
[1779738429757,39.59,77359.61,0.0,-0.99637,1e-05,0.31404]
[1779738434791,39.59,77359.81,0.0,-0.99636,1e-05,0.31419]
[1779738440834,39.59,77360.22,0.0,-0.99636,1e-05,0.31449]
[1779738447160,39.59,77360.35,0.0,-0.99636,1e-05,0.31459]
[1779738455940,39.59,77361.99,0.0,-0.99636,1e-05,0.31403]
[1779738465003,39.59,77363.09,0.0,-0.99635,1e-05,0.31485]
[1779738473059,39.59,77363.33,0.0,-0.99635,1e-05,0.31503]
[1779738482122,39.59,77363.24,0.0,-0.99635,1e-05,0.31496]
[1779738487158,39.59,77362.47,0.0,-0.99636,1e-05,0.31439]
[1779738492192,39.59,77358.15,0.0,-0.9964,1e-05,0.3112]
[1779738498233,39.59,77358.82,0.0,-0.99639,1e-05,0.31169]
[1779738503554,39.59,77363.38,0.0,-0.99635,1e-05,0.31507]
[1779738509311,39.59,77363.38,0.0,-0.99635,1e-05,0.31507]
[1779738517367,39.59,77363.65,0.0,-0.99637,1e-05,0.3135]
[1779738522401,39.59,77362.52,0.0,-0.99638,1e-05,0.31266]
[1779738529451,39.59,77362.88,0.0,-0.99638,1e-05,0.31293]
[1779738534487,39.59,77365.19,0.0,-0.99635,1e-05,0.31464]
[1779738539521,39.59,77364.87,0.0,-0.99636,1e-05,0.3144]
[1779738544556,39.59,77363.71,0.0,-0.99637,1e-05,0.31354]
[1779738548587,39.59,77358.56,0.0,-0.99642,1e-05,0.30975]
[1779738551607,39.59,77352.87,0.0,-0.99647,1e-05,0.3056]
[1779738557653,39.59,77351.29,0.0,-0.99648,1e-05,0.30445]
[1779738560671,39.59,77356.37,0.0,-0.99644,1e-05,0.30814]
[1779738563976,39.59,77365.0,0.0,-0.99635,1e-05,0.3145]
[1779738565708,39.59,77364.8,0.0,-0.99636,1e-05,0.31435]
[1779738571750,39.59,77365.46,0.0,-0.99637,1e-05,0.31307]
[1779738577792,39.59,77366.35,0.0,-0.99636,1e-05,0.31373]
[1779738582828,39.59,77365.56,0.0,-0.99637,1e-05,0.31314]
[1779738587861,39.59,77365.93,0.0,-0.99637,1e-05,0.31342]
[1779738592896,39.59,77365.57,0.0,-0.99637,1e-05,0.31315]
[1779738598938,39.59,77368.31,0.0,-0.99634,1e-05,0.31519]
[1779738604256,39.59,77367.66,0.0,-0.99635,1e-05,0.3147]
[1779738610016,39.59,77365.31,0.0,-0.99637,1e-05,0.31296]
[1779738614328,39.59,77371.36,0.0,-0.99631,1e-05,0.31746]
[1779738619079,39.59,77378.1,0.0,-0.99625,1e-05,0.32255]
[1779738620088,39.59,77379.74,0.0,-0.99623,1e-05,0.3238]
[1779738622099,39.59,77386.82,0.0,-0.99616,1e-05,0.32923]
[1779738623107,39.59,77387.16,0.0,-0.99616,1e-05,0.32949]
[1779738628142,39.59,77386.76,0.0,-0.99616,1e-05,0.32919]
[1779738633177,39.59,77386.6,0.0,-0.99619,1e-05,0.32723]
[1779738638212,39.59,77388.68,0.0,-0.99616,1e-05,0.32883]
[1779738643248,39.59,77388.74,0.0,-0.99616,1e-05,0.32888]
[1779738647274,39.59,77395.36,0.0,-0.9961,1e-05,0.33403]
[1779738648282,39.59,77402.4,0.0,-0.99603,1e-05,0.33958]
[1779738649290,39.59,77402.28,0.0,-0.99603,1e-05,0.33949]
[1779738654324,39.59,77402.78,0.0,-0.99602,1e-05,0.33988]
[1779738659359,39.59,77400.41,0.0,-0.99605,1e-05,0.338]
[1779738664678,39.59,77400.43,0.0,-0.99605,1e-05,0.33802]
[1779738668421,39.59,77393.87,0.0,-0.99611,1e-05,0.33286]
[1779738669431,39.59,77393.87,0.0,-0.99611,1e-05,0.33286]
[1779738674748,39.59,77390.77,0.0,-0.99614,1e-05,0.33045]
[1779738682525,39.59,77393.45,0.0,-0.99612,1e-05,0.33254]
[1779738687559,39.59,77395.92,0.0,-0.99609,1e-05,0.33447]
[1779738692594,39.59,77396.21,0.0,-0.99611,1e-05,0.33283]
[1779738700653,39.59,77397.12,0.0,-0.9961,1e-05,0.33355]
[1779738705688,39.59,77395.84,0.0,-0.99611,1e-05,0.33255]
[1779738709715,39.59,77403.09,0.0,-0.99604,1e-05,0.33825]
[1779738714022,39.59,77404.49,0.0,-0.99603,1e-05,0.33936]
[1779738719785,39.59,77405.66,0.0,-0.99601,1e-05,0.34029]
[1779738724820,39.59,77402.72,0.0,-0.99604,1e-05,0.33795]
[1779738729854,39.59,77402.35,0.0,-0.99605,1e-05,0.33766]
[1779738734892,39.59,77402.44,0.0,-0.99605,1e-05,0.33773]
[1779738739927,39.59,77402.91,0.0,-0.99604,1e-05,0.3381]
[1779738748990,39.59,77402.87,0.0,-0.99604,1e-05,0.33807]
[1779738754304,39.59,77403.6,0.0,-0.99606,1e-05,0.33677]
[1779738760087,39.59,77403.19,0.0,-0.99606,1e-05,0.33645]
[1779738769151,39.59,77402.81,0.0,-0.99606,1e-05,0.33615]
[1779738774445,39.59,77401.81,0.0,-0.99607,1e-05,0.33536]
[1779738780229,39.59,77399.09,0.0,-0.9961,1e-05,0.33323]
[1779738785262,39.59,77400.14,0.0,-0.99609,1e-05,0.33405]
[1779738794325,39.59,77400.64,0.0,-0.99609,1e-05,0.33444]
[1779738800367,39.59,77402.65,0.0,-0.99607,1e-05,0.33602]
[1779738805402,39.59,77402.4,0.0,-0.99607,1e-05,0.33583]
[1779738812452,39.59,77400.05,0.0,-0.99611,1e-05,0.33212]
[1779738817486,39.59,77393.0,0.0,-0.99618,1e-05,0.32665]
[1779738819500,39.59,77386.75,0.0,-0.99625,1e-05,0.32187]
[1779738821514,39.59,77386.88,0.0,-0.99625,1e-05,0.32197]
[1779738826548,39.59,77388.62,0.0,-0.99623,1e-05,0.3233]
[1779738832592,39.59,77388.98,0.0,-0.99622,1e-05,0.32357]
[1779738838636,39.59,77390.34,0.0,-0.99621,1e-05,0.32461]
[1779738843670,39.59,77388.84,0.0,-0.99623,1e-05,0.32347]
[1779738848706,39.59,77388.76,0.0,-0.99623,1e-05,0.3234]
[1779738853739,39.59,77389.07,0.0,-0.99622,1e-05,0.32364]
[1779738861796,39.59,77389.89,0.0,-0.99622,1e-05,0.32427]
[1779738862802,39.59,77384.19,0.0,-0.99627,1e-05,0.31993]
[1779738863809,39.59,77382.49,0.0,-0.99629,1e-05,0.31865]
[1779738867838,39.59,77375.38,0.0,-0.99636,1e-05,0.31333]
[1779738872873,39.59,77378.53,0.0,-0.99635,1e-05,0.31389]
[1779738875156,39.59,77385.54,0.0,-0.99628,1e-05,0.31915]
[1779738881936,39.59,77386.04,0.0,-0.99627,1e-05,0.31953]
[1779738886970,39.59,77391.14,0.0,-0.99622,1e-05,0.3234]
[1779738888984,39.59,77390.26,0.0,-0.99623,1e-05,0.32273]
[1779738893012,39.59,77383.49,0.0,-0.9963,1e-05,0.3176]
[1779738895299,39.59,77379.63,0.0,-0.99634,1e-05,0.31471]
[1779738898049,39.59,77364.62,0.0,-0.99648,1e-05,0.30369]
[1779738899056,39.59,77359.4,0.0,-0.99653,1e-05,0.29993]
[1779738900062,39.59,77353.93,0.0,-0.99658,1e-05,0.29604]
[1779738901069,39.59,77352.98,0.0,-0.99658,1e-05,0.29537]
[1779738902076,39.59,77346.7,0.0,-0.99664,1e-05,0.29096]
[1779738903084,39.59,77343.05,0.0,-0.99667,1e-05,0.28842]
[1779738904090,39.59,77348.41,0.0,-0.99663,1e-05,0.29215]
[1779738905369,39.59,77347.96,0.0,-0.99663,1e-05,0.29184]
[1779738911139,39.59,77347.86,0.0,-0.99663,1e-05,0.29177]
[1779738917181,39.59,77348.46,0.0,-0.99663,1e-05,0.29219]
[1779738922215,39.59,77350.17,0.0,-0.99661,1e-05,0.29339]
[1779738923224,39.59,77359.11,0.0,-0.99653,1e-05,0.29972]
[1779738928259,39.59,77364.14,0.0,-0.99648,1e-05,0.30334]
[1779738933293,39.59,77363.34,0.0,-0.99651,1e-05,0.30103]
[1779738938330,39.59,77365.21,0.0,-0.99649,1e-05,0.30238]
[1779738943363,39.59,77369.93,0.0,-0.99645,1e-05,0.3058]
[1779738948397,39.59,77370.49,0.0,-0.99644,1e-05,0.3062]
[1779738953433,39.59,77371.06,0.0,-0.99644,1e-05,0.30662]
[1779738958469,39.59,77373.68,0.0,-0.99641,1e-05,0.30854]
[1779738963504,39.59,77378.07,0.0,-0.99637,1e-05,0.31177]
[1779738970552,39.59,77379.92,0.0,-0.99635,1e-05,0.31314]
[1779738976595,39.59,77379.68,0.0,-0.99636,1e-05,0.31297]
[1779738981630,39.59,77379.51,0.0,-0.99636,1e-05,0.31284]
[1779738988678,39.59,77379.08,0.0,-0.99636,1e-05,0.31252]
[1779738993714,39.59,77380.43,0.0,-0.99637,1e-05,0.31174]
[1779738998749,39.59,77379.76,0.0,-0.99638,1e-05,0.31125]
[1779739004790,39.59,77379.08,0.0,-0.99638,1e-05,0.31074]
[1779739009826,39.59,77379.54,0.0,-0.99638,1e-05,0.31108]
[1779739016156,39.59,77377.28,0.0,-0.9964,1e-05,0.30942]
[1779739026227,39.59,77378.31,0.0,-0.99639,1e-05,0.31018]
[1779739036302,39.59,77378.82,0.0,-0.99638,1e-05,0.31055]
[1779739046372,39.59,77381.19,0.0,-0.99636,1e-05,0.31231]
[1779739054136,39.59,77381.65,0.0,-0.99638,1e-05,0.31087]
[1779739061191,39.59,77381.41,0.0,-0.99638,1e-05,0.31069]
[1779739066515,39.59,77381.18,0.0,-0.99638,1e-05,0.31052]
[1779739076586,39.59,77380.98,0.0,-0.99638,1e-05,0.31037]
[1779739086665,39.59,77380.66,0.0,-0.99639,1e-05,0.31014]
[1779739088381,39.59,77373.0,0.0,-0.99646,1e-05,0.30453]
[1779739093416,39.59,77375.14,0.0,-0.99644,1e-05,0.30609]
[1779739098451,39.59,77374.21,0.0,-0.99645,1e-05,0.30541]
[1779739103486,39.59,77374.31,0.0,-0.99645,1e-05,0.30548]
[1779739113557,39.59,77374.31,0.0,-0.99647,1e-05,0.30373]
[1779739122621,39.59,77374.89,0.0,-0.99646,1e-05,0.30415]
[1779739127655,39.59,77375.11,0.0,-0.99646,1e-05,0.30431]
[1779739135711,39.59,77375.33,0.0,-0.99646,1e-05,0.30447]
[1779739141753,39.59,77375.21,0.0,-0.99646,1e-05,0.30439]
[1779739147091,39.59,77375.69,0.0,-0.99645,1e-05,0.30474]
[1779739152839,39.59,77375.69,0.0,-0.99645,1e-05,0.30474]
[1779739157874,39.59,77375.46,0.0,-0.99646,1e-05,0.30457]
[1779739159893,39.59,77382.19,0.0,-0.99639,1e-05,0.30949]
[1779739162910,39.59,77384.47,0.0,-0.99637,1e-05,0.31118]
[1779739167945,39.59,77383.62,0.0,-0.99638,1e-05,0.31055]
[1779739171974,39.59,77390.29,0.0,-0.99634,1e-05,0.31372]
[1779739173988,39.59,77391.97,0.0,-0.99632,1e-05,0.31497]
[1779739177306,39.59,77396.53,0.0,-0.99627,1e-05,0.3184]
[1779739187378,39.59,77399.32,0.0,-0.99625,1e-05,0.32051]
[1779739193122,39.59,77402.95,0.0,-0.99621,1e-05,0.32328]
[1779739196143,39.59,77396.65,0.0,-0.99627,1e-05,0.31849]
[1779739198158,39.59,77392.9,0.0,-0.99631,1e-05,0.31567]
[1779739201179,39.59,77381.66,0.0,-0.99642,1e-05,0.30734]
[1779739202186,39.59,77381.24,0.0,-0.99642,1e-05,0.30703]
[1779739203193,39.59,77374.72,0.0,-0.99648,1e-05,0.30228]
[1779739204200,39.59,77375.04,0.0,-0.99648,1e-05,0.30252]
[1779739207518,39.59,77362.04,0.0,-0.9966,1e-05,0.29324]
[1779739209236,39.59,77362.33,0.0,-0.9966,1e-05,0.29344]
[1779739214270,39.59,77362.87,0.0,-0.99659,1e-05,0.29383]
[1779739215279,39.59,77369.13,0.0,-0.99653,1e-05,0.29827]
[1779739216286,39.59,77360.82,0.0,-0.99661,1e-05,0.29238]
[1779739217593,39.59,77368.0,0.0,-0.99655,1e-05,0.29746]
[1779739219305,39.59,77368.34,0.0,-0.99654,1e-05,0.2977]
[1779739224340,39.59,77369.81,0.0,-0.99653,1e-05,0.29875]
[1779739229375,39.59,77370.46,0.0,-0.99652,1e-05,0.29922]
[1779739234411,39.59,77370.8,0.0,-0.99654,1e-05,0.29774]
[1779739239444,39.59,77370.84,0.0,-0.99654,1e-05,0.29776]
[1779739246495,39.59,77370.96,0.0,-0.99654,1e-05,0.29785]
[1779739251530,39.59,77372.17,0.0,-0.99653,1e-05,0.29871]
[1779739256565,39.59,77377.79,0.0,-0.99647,1e-05,0.30276]
[1779739261607,39.59,77380.57,0.0,-0.99645,1e-05,0.30478]
[1779739267945,39.59,77382.2,0.0,-0.99643,1e-05,0.30597]
[1779739275701,39.59,77382.88,0.0,-0.99643,1e-05,0.30646]
[1779739278722,39.59,77387.22,0.0,-0.99639,1e-05,0.30965]
[1779739283758,39.59,77388.35,0.0,-0.99637,1e-05,0.31049]
[1779739288793,39.59,77387.0,0.0,-0.99639,1e-05,0.30949]
[1779739293828,39.59,77388.66,0.0,-0.99639,1e-05,0.30894]
[1779739304905,39.59,77392.79,0.0,-0.99635,1e-05,0.312]
[1779739309940,39.59,77392.33,0.0,-0.99636,1e-05,0.31165]
[1779739314974,39.59,77392.26,0.0,-0.99636,1e-05,0.3116]
[1779739320020,39.59,77391.76,0.0,-0.99636,1e-05,0.31123]
[1779739326054,39.59,77392.05,0.0,-0.99636,1e-05,0.31145]
[1779739334118,39.59,77391.83,0.0,-0.99636,1e-05,0.31128]
[1779739341167,39.59,77391.68,0.0,-0.99636,1e-05,0.31117]
[1779739348509,39.59,77391.98,0.0,-0.99636,1e-05,0.31139]
[1779739354260,39.59,77392.14,0.0,-0.99638,1e-05,0.30973]
[1779739360302,39.59,77390.62,0.0,-0.99639,1e-05,0.30861]
[1779739366346,39.59,77391.37,0.0,-0.99639,1e-05,0.30916]
[1779739374402,39.59,77391.72,0.0,-0.99638,1e-05,0.30942]
[1779739377423,39.59,77400.0,0.0,-0.9963,1e-05,0.31558]
[1779739378721,39.59,77401.78,0.0,-0.99629,1e-05,0.31692]
[1779739384473,39.59,77403.75,0.0,-0.99627,1e-05,0.31841]
[1779739389511,39.59,77406.51,0.0,-0.99624,1e-05,0.32051]
[1779739390514,39.59,77412.71,0.0,-0.99618,1e-05,0.32525]
[1779739391521,39.59,77411.85,0.0,-0.99619,1e-05,0.32459]
[1779739396555,39.59,77415.88,0.0,-0.99615,1e-05,0.3277]
[1779739401593,39.59,77417.2,0.0,-0.99613,1e-05,0.32873]
[1779739407634,39.59,77416.78,0.0,-0.99614,1e-05,0.3284]
[1779739410655,39.59,77410.16,0.0,-0.9962,1e-05,0.32329]
[1779739412669,39.59,77406.68,0.0,-0.99626,1e-05,0.31881]
[1779739419004,39.59,77405.64,0.0,-0.99627,1e-05,0.31802]
[1779739424754,39.59,77406.27,0.0,-0.99626,1e-05,0.3185]
[1779739429079,39.59,77401.64,0.0,-0.99631,1e-05,0.31501]
[1779739434822,39.59,77396.44,0.0,-0.99636,1e-05,0.31113]
[1779739440865,39.59,77396.7,0.0,-0.99636,1e-05,0.31132]
[1779739447914,39.59,77399.18,0.0,-0.99633,1e-05,0.31317]
[1779739452949,39.59,77397.41,0.0,-0.99635,1e-05,0.31185]
[1779739457984,39.59,77397.28,0.0,-0.99635,1e-05,0.31175]
[1779739464026,39.59,77397.03,0.0,-0.99635,1e-05,0.31156]
[1779739469064,39.59,77396.22,0.0,-0.99636,1e-05,0.31096]
[1779739474095,39.59,77395.55,0.0,-0.99639,1e-05,0.30868]
[1779739480142,39.59,77394.76,0.0,-0.99639,1e-05,0.3081]
[1779739486183,39.59,77393.53,0.0,-0.99641,1e-05,0.30719]
[1779739491216,39.59,77393.23,0.0,-0.99641,1e-05,0.30697]
[1779739498264,39.59,77393.44,0.0,-0.99641,1e-05,0.30713]
[1779739503300,39.59,77386.38,0.0,-0.99647,1e-05,0.30198]
[1779739508337,39.59,77384.12,0.0,-0.9965,1e-05,0.30035]
[1779739513371,39.59,77385.01,0.0,-0.99649,1e-05,0.30099]
[1779739518407,39.59,77391.27,0.0,-0.99643,1e-05,0.30554]
[1779739523443,39.59,77391.21,0.0,-0.99643,1e-05,0.30549]
[1779739529790,39.59,77393.69,0.0,-0.9964,1e-05,0.30731]
[1779739535533,39.59,77394.62,0.0,-0.99642,1e-05,0.30622]
[1779739541582,39.59,77394.38,0.0,-0.99642,1e-05,0.30604]
[1779739546614,39.59,77391.02,0.0,-0.99645,1e-05,0.30359]
[1779739551649,39.59,77391.47,0.0,-0.99645,1e-05,0.30392]
[1779739556686,39.59,77391.8,0.0,-0.99644,1e-05,0.30416]
[1779739561719,39.59,77392.11,0.0,-0.99644,1e-05,0.30438]
[1779739566754,39.59,77387.41,0.0,-0.99648,1e-05,0.30097]
[1779739567761,39.59,77387.66,0.0,-0.99648,1e-05,0.30115]
[1779739578839,39.59,77383.44,0.0,-0.99652,1e-05,0.29812]
[1779739588906,39.59,77385.0,0.0,-0.99651,1e-05,0.29924]
[1779739597971,39.59,77385.96,0.0,-0.99652,1e-05,0.29818]
[1779739604024,39.59,77389.6,0.0,-0.99648,1e-05,0.3008]
[1779739610354,39.59,77390.86,0.0,-0.99647,1e-05,0.30171]
[1779739616103,39.59,77391.34,0.0,-0.99647,1e-05,0.30206]
[1779739623152,39.59,77391.62,0.0,-0.99647,1e-05,0.30227]
[1779739630203,39.59,77391.63,0.0,-0.99646,1e-05,0.30227]
[1779739637250,39.59,77391.11,0.0,-0.99647,1e-05,0.3019]
[1779739642290,39.59,77404.03,0.0,-0.99635,1e-05,0.31138]
[1779739643297,39.59,77407.22,0.0,-0.99632,1e-05,0.31377]
[1779739648333,39.59,77408.87,0.0,-0.9963,1e-05,0.315]
[1779739657394,39.59,77405.84,0.0,-0.99635,1e-05,0.31093]
[1779739663437,39.59,77407.66,0.0,-0.99633,1e-05,0.31229]
[1779739668473,39.59,77407.47,0.0,-0.99633,1e-05,0.31215]
[1779739671494,39.59,77402.54,0.0,-0.99638,1e-05,0.30849]
[1779739677536,39.59,77403.83,0.0,-0.99637,1e-05,0.30944]
[1779739685592,39.59,77403.69,0.0,-0.99637,1e-05,0.30934]
[1779739690918,39.59,77404.27,0.0,-0.99637,1e-05,0.30977]
[1779739696669,39.59,77403.69,0.0,-0.99637,1e-05,0.30934]
[1779739707749,39.59,77401.03,0.0,-0.9964,1e-05,0.30737]
[1779739711060,39.59,77387.6,0.0,-0.99654,1e-05,0.29588]
[1779739712787,39.59,77387.88,0.0,-0.99654,1e-05,0.29608]
[1779739717819,39.59,77388.48,0.0,-0.99653,1e-05,0.29651]
[1779739722854,39.59,77391.78,0.0,-0.9965,1e-05,0.29888]
[1779739727898,39.59,77391.5,0.0,-0.99651,1e-05,0.29867]
[1779739734945,39.59,77391.08,0.0,-0.99651,1e-05,0.29837]
[1779739735951,39.59,77397.09,0.0,-0.99645,1e-05,0.30272]
[1779739736959,39.59,77396.1,0.0,-0.99646,1e-05,0.302]
[1779739739983,39.59,77390.37,0.0,-0.99652,1e-05,0.29786]
[1779739746025,39.59,77390.26,0.0,-0.99652,1e-05,0.29778]
[1779739751342,39.59,77391.04,0.0,-0.99651,1e-05,0.29834]
[1779739757103,39.59,77391.7,0.0,-0.9965,1e-05,0.29882]
[1779739763145,39.59,77390.95,0.0,-0.99651,1e-05,0.29828]
[1779739768179,39.59,77390.72,0.0,-0.99651,1e-05,0.29811]
[1779739779253,39.59,77389.67,0.0,-0.99654,1e-05,0.29562]
[1779739784290,39.59,77389.51,0.0,-0.99654,1e-05,0.29551]
[1779739790334,39.59,77389.4,0.0,-0.99655,1e-05,0.29543]
[1779739799396,39.59,77389.12,0.0,-0.99655,1e-05,0.29523]
[1779739804430,39.59,77394.0,0.0,-0.9965,1e-05,0.29872]
[1779739812487,39.59,77395.4,0.0,-0.99649,1e-05,0.29973]
[1779739819536,39.59,77393.18,0.0,-0.99651,1e-05,0.29814]
[1779739824572,39.59,77394.07,0.0,-0.9965,1e-05,0.29877]
[1779739828600,39.59,77389.44,0.0,-0.99655,1e-05,0.29546]
[1779739833636,39.59,77389.4,0.0,-0.99657,1e-05,0.2937]
[1779739841979,39.59,77389.05,0.0,-0.99657,1e-05,0.29345]
[1779739848741,39.59,77389.05,0.0,-0.99657,1e-05,0.29345]
[1779739853782,39.59,77389.35,0.0,-0.99657,1e-05,0.29366]
[1779739858817,39.59,77389.96,0.0,-0.99656,1e-05,0.2941]
[1779739864859,39.59,77389.82,0.0,-0.99656,1e-05,0.294]
[1779739869894,39.59,77389.22,0.0,-0.99657,1e-05,0.29357]
[1779739875935,39.59,77389.65,0.0,-0.99656,1e-05,0.29388]
[1779739880971,39.59,77389.36,0.0,-0.99657,1e-05,0.29367]
[1779739886006,39.59,77388.87,0.0,-0.99657,1e-05,0.29332]
[1779739891041,39.59,77392.02,0.0,-0.99656,1e-05,0.29383]
[1779739901110,39.59,77389.31,0.0,-0.99659,1e-05,0.29191]
[1779739906146,39.59,77390.91,0.0,-0.99657,1e-05,0.29304]
[1779739911181,39.59,77391.08,0.0,-0.99657,1e-05,0.29316]
[1779739916216,39.59,77390.71,0.0,-0.99657,1e-05,0.2929]
[1779739922545,39.59,77391.13,0.0,-0.99657,1e-05,0.2932]
[1779739929308,39.59,77394.0,0.0,-0.99654,1e-05,0.29524]
[1779739939378,39.59,77394.44,0.0,-0.99654,1e-05,0.29555]
[1779739950455,39.59,77395.02,0.0,-0.99653,1e-05,0.29597]
[1779739955489,39.59,77396.02,0.0,-0.99654,1e-05,0.29494]
[1779739960525,39.59,77396.04,0.0,-0.99654,1e-05,0.29495]
[1779739965559,39.59,77396.18,0.0,-0.99654,1e-05,0.29505]
[1779739970595,39.59,77395.8,0.0,-0.99655,1e-05,0.29478]
[1779739975630,39.59,77398.02,0.0,-0.99653,1e-05,0.29637]
[1779739981671,39.59,77397.26,0.0,-0.99653,1e-05,0.29582]
[1779739987714,39.59,77396.41,0.0,-0.99654,1e-05,0.29522]
[1779739992749,39.59,77396.74,0.0,-0.99654,1e-05,0.29545]
[1779739997784,39.59,77399.0,0.0,-0.99652,1e-05,0.29707]
[1779740003115,39.59,77397.86,0.0,-0.99653,1e-05,0.29625]
[1779740008862,39.59,77397.85,0.0,-0.99653,1e-05,0.29625]
[1779740014905,39.59,77398.32,0.0,-0.99654,1e-05,0.29484]
[1779740020946,39.59,77398.64,0.0,-0.99654,1e-05,0.29507]
[1779740025982,39.59,77396.6,0.0,-0.99656,1e-05,0.29362]
[1779740031017,39.59,77396.89,0.0,-0.99656,1e-05,0.29382]
[1779740040081,39.59,77399.38,0.0,-0.99653,1e-05,0.2956]
[1779740053467,39.59,77398.14,0.0,-0.99654,1e-05,0.29471]
[1779740060222,39.59,77398.14,0.0,-0.99654,1e-05,0.29471]
[1779740065255,39.59,77394.05,0.0,-0.99658,1e-05,0.29181]
[1779740070291,39.59,77395.5,0.0,-0.99657,1e-05,0.29284]
[1779740079353,39.59,77396.15,0.0,-0.99658,1e-05,0.29157]
[1779740084389,39.59,77396.84,0.0,-0.99658,1e-05,0.29205]
[1779740089426,39.59,77401.53,0.0,-0.99653,1e-05,0.29539]
[1779740094463,39.59,77397.68,0.0,-0.99657,1e-05,0.29265]
[1779740099502,39.59,77395.57,0.0,-0.99659,1e-05,0.29116]
[1779740101515,39.59,77383.33,0.0,-0.9967,1e-05,0.28263]
[1779740102524,39.59,77387.55,0.0,-0.99666,1e-05,0.28554]
[1779740103825,39.59,77400.02,0.0,-0.99655,1e-05,0.29431]
[1779740105545,39.59,77400.04,0.0,-0.99655,1e-05,0.29433]
[1779740113600,39.59,77400.35,0.0,-0.99654,1e-05,0.29455]
[1779740123670,39.59,77399.84,0.0,-0.99655,1e-05,0.29418]
[1779740128706,39.59,77409.69,0.0,-0.99646,1e-05,0.30127]
[1779740129712,39.59,77410.8,0.0,-0.99645,1e-05,0.30208]
[1779740134746,39.59,77412.36,0.0,-0.99645,1e-05,0.30144]
[1779740139782,39.59,77414.05,0.0,-0.99644,1e-05,0.30267]
[1779740144816,39.59,77414.76,0.0,-0.99643,1e-05,0.30319]
[1779740149852,39.59,77414.95,0.0,-0.99643,1e-05,0.30333]
[1779740154887,39.59,77414.89,0.0,-0.99643,1e-05,0.30328]
[1779740159921,39.59,77414.72,0.0,-0.99643,1e-05,0.30316]
[1779740164249,39.59,77408.11,0.0,-0.99649,1e-05,0.29836]
[1779740168985,39.59,77408.17,0.0,-0.99649,1e-05,0.2984]
[1779740174319,39.59,77407.92,0.0,-0.99649,1e-05,0.29822]
[1779740181070,39.59,77405.94,0.0,-0.99651,1e-05,0.2968]
[1779740182076,39.59,77399.66,0.0,-0.99657,1e-05,0.29232]
[1779740183086,39.59,77395.8,0.0,-0.99661,1e-05,0.28959]
[1779740188119,39.59,77395.3,0.0,-0.99661,1e-05,0.28924]
[1779740190133,39.59,77401.89,0.0,-0.99655,1e-05,0.2939]
[1779740191140,39.59,77405.88,0.0,-0.99653,1e-05,0.295]
[1779740196175,39.59,77400.17,0.0,-0.99659,1e-05,0.29095]
[1779740199195,39.59,77399.33,0.0,-0.99659,1e-05,0.29036]
[1779740204533,39.59,77399.84,0.0,-0.99659,1e-05,0.29072]
[1779740211281,39.59,77399.97,0.0,-0.99659,1e-05,0.29081]
[1779740217325,39.59,77400.26,0.0,-0.99658,1e-05,0.29101]
[1779740222360,39.59,77403.73,0.0,-0.99655,1e-05,0.29347]
[1779740227394,39.59,77405.27,0.0,-0.99654,1e-05,0.29457]
[1779740231422,39.59,77400.09,0.0,-0.99659,1e-05,0.29089]
[1779740241492,39.59,77399.96,0.0,-0.99659,1e-05,0.2908]
[1779740246527,39.59,77400.2,0.0,-0.99659,1e-05,0.29097]
[1779740251562,39.59,77404.27,0.0,-0.99657,1e-05,0.29212]
[1779740256597,39.59,77404.54,0.0,-0.99657,1e-05,0.29231]
[1779740263647,39.59,77403.94,0.0,-0.99657,1e-05,0.29188]
[1779740270696,39.59,77405.25,0.0,-0.99656,1e-05,0.29281]
[1779740275731,39.59,77404.39,0.0,-0.99657,1e-05,0.2922]
[1779740283788,39.59,77404.58,0.0,-0.99657,1e-05,0.29234]
[1779740294865,39.59,77404.77,0.0,-0.99656,1e-05,0.29247]
[1779740305233,39.59,77404.8,0.0,-0.99656,1e-05,0.29249]
[1779740310976,39.59,77400.95,0.0,-0.9966,1e-05,0.28977]
[1779740316015,39.59,77402.84,0.0,-0.9966,1e-05,0.28937]
[1779740318026,39.59,77409.93,0.0,-0.99654,1e-05,0.2944]
[1779740319033,39.59,77413.93,0.0,-0.9965,1e-05,0.29727]
[1779740324069,39.59,77413.92,0.0,-0.9965,1e-05,0.29726]
[1779740329105,39.59,77413.76,0.0,-0.9965,1e-05,0.29715]
[1779740335444,39.59,77413.32,0.0,-0.9965,1e-05,0.29683]
[1779740341195,39.59,77414.03,0.0,-0.9965,1e-05,0.29734]
[1779740345514,39.59,77417.71,0.0,-0.99646,1e-05,0.3]
[1779740349250,39.59,77423.13,0.0,-0.99641,1e-05,0.30396]
[1779740354285,39.59,77423.05,0.0,-0.99641,1e-05,0.3039]
[1779740361334,39.59,77421.49,0.0,-0.99643,1e-05,0.30276]
[1779740366370,39.59,77423.72,0.0,-0.99641,1e-05,0.30439]
[1779740371404,39.59,77423.78,0.0,-0.99643,1e-05,0.30264]
[1779740378455,39.59,77423.91,0.0,-0.99642,1e-05,0.30274]
[1779740385794,39.59,77424.12,0.0,-0.99642,1e-05,0.30289]
[1779740390537,39.59,77429.73,0.0,-0.99637,1e-05,0.30702]
[1779740394567,39.59,77434.72,0.0,-0.99632,1e-05,0.31074]
[1779740398593,39.59,77437.46,0.0,-0.99629,1e-05,0.3128]
[1779740403629,39.59,77438.66,0.0,-0.99628,1e-05,0.3137]
[1779740405936,39.59,77433.53,0.0,-0.99633,1e-05,0.30985]
[1779740411684,39.59,77433.09,0.0,-0.99634,1e-05,0.30952]
[1779740419740,39.59,77433.12,0.0,-0.99633,1e-05,0.30954]
[1779740426078,39.59,77433.32,0.0,-0.99633,1e-05,0.30969]
[1779740431825,39.59,77433.6,0.0,-0.99635,1e-05,0.30808]
[1779740436860,39.59,77437.38,0.0,-0.99631,1e-05,0.31091]
[1779740441895,39.59,77438.68,0.0,-0.9963,1e-05,0.31188]
[1779740446931,39.59,77441.36,0.0,-0.99627,1e-05,0.3139]
[1779740449950,39.59,77435.44,0.0,-0.99633,1e-05,0.30945]
[1779740451964,39.59,77429.99,0.0,-0.99639,1e-05,0.30541]
[1779740456999,39.59,77429.02,0.0,-0.9964,1e-05,0.3047]
[1779740462034,39.59,77428.96,0.0,-0.9964,1e-05,0.30465]
[1779740469088,39.59,77428.95,0.0,-0.9964,1e-05,0.30464]
[1779740475130,39.59,77428.44,0.0,-0.9964,1e-05,0.30427]
[1779740481172,39.59,77428.02,0.0,-0.99641,1e-05,0.30396]
[1779740483187,39.59,77420.1,0.0,-0.99648,1e-05,0.29819]
[1779740488221,39.59,77420.64,0.0,-0.99648,1e-05,0.29858]
[1779740494263,39.59,77419.82,0.0,-0.9965,1e-05,0.29622]
[1779740502320,39.59,77418.67,0.0,-0.99651,1e-05,0.29539]
[1779740508362,39.59,77418.89,0.0,-0.99651,1e-05,0.29555]
[1779740513397,39.59,77419.35,0.0,-0.99651,1e-05,0.29588]
[1779740521453,39.59,77419.83,0.0,-0.9965,1e-05,0.29623]
[1779740526781,39.59,77420.96,0.0,-0.99649,1e-05,0.29704]
[1779740536854,39.59,77421.5,0.0,-0.99649,1e-05,0.29743]
[1779740546924,39.59,77422.34,0.0,-0.99648,1e-05,0.29804]
[1779740553677,39.59,77423.0,0.0,-0.99649,1e-05,0.29674]
[1779740558712,39.59,77423.43,0.0,-0.99649,1e-05,0.29705]
[1779740563753,39.59,77423.57,0.0,-0.99649,1e-05,0.29715]
[1779740569795,39.59,77423.79,0.0,-0.99649,1e-05,0.29731]
[1779740577140,39.59,77425.18,0.0,-0.99647,1e-05,0.29832]
[1779740582886,39.59,77423.96,0.0,-0.99649,1e-05,0.29743]
[1779740589935,39.59,77421.22,0.0,-0.99651,1e-05,0.29546]
[1779740595978,39.59,77421.21,0.0,-0.99651,1e-05,0.29545]
[1779740603026,39.59,77420.98,0.0,-0.99651,1e-05,0.29529]
[1779740608065,39.59,77421.28,0.0,-0.99651,1e-05,0.2955]
[1779740617423,39.59,77420.83,0.0,-0.99654,1e-05,0.29342]
[1779740623169,39.59,77420.6,0.0,-0.99654,1e-05,0.29326]
[1779740633239,39.59,77419.95,0.0,-0.99654,1e-05,0.29279]
[1779740634246,39.59,77413.67,0.0,-0.9966,1e-05,0.28835]
[1779740635253,39.59,77407.29,0.0,-0.99666,1e-05,0.28389]
[1779740637269,39.59,77406.87,0.0,-0.99666,1e-05,0.2836]
[1779740642304,39.59,77404.23,0.0,-0.99669,1e-05,0.28177]
[1779740647635,39.59,77405.49,0.0,-0.99668,1e-05,0.28264]
[1779740653380,39.59,77405.49,0.0,-0.99668,1e-05,0.28264]
[1779740661442,39.59,77408.84,0.0,-0.99665,1e-05,0.28497]
[1779740666477,39.59,77409.12,0.0,-0.99664,1e-05,0.28516]
[1779740675544,39.59,77409.32,0.0,-0.99666,1e-05,0.28358]
[1779740680576,39.59,77409.54,0.0,-0.99666,1e-05,0.28374]
[1779740687915,39.59,77409.55,0.0,-0.99666,1e-05,0.28374]
[1779740693667,39.59,77409.51,0.0,-0.99666,1e-05,0.28372]
[1779740698701,39.59,77409.41,0.0,-0.99666,1e-05,0.28365]
[1779740704747,39.59,77409.5,0.0,-0.99666,1e-05,0.28371]
[1779740706760,39.59,77422.71,0.0,-0.99654,1e-05,0.29301]
[1779740708055,39.59,77424.37,0.0,-0.99652,1e-05,0.2942]
[1779740713808,39.59,77424.26,0.0,-0.99652,1e-05,0.29412]
[1779740718862,39.59,77423.83,0.0,-0.99653,1e-05,0.29381]
[1779740728197,39.59,77424.14,0.0,-0.99652,1e-05,0.29403]
[1779740738267,39.59,77424.09,0.0,-0.99655,1e-05,0.29224]
[1779740743030,39.59,77418.59,0.0,-0.9966,1e-05,0.28834]
[1779740744038,39.59,77415.89,0.0,-0.99662,1e-05,0.28644]
[1779740752097,39.59,77415.74,0.0,-0.99662,1e-05,0.28634]
[1779740757131,39.59,77417.46,0.0,-0.99661,1e-05,0.28755]
[1779740761159,39.59,77422.38,0.0,-0.99656,1e-05,0.29102]
[1779740766193,39.59,77417.64,0.0,-0.99661,1e-05,0.28767]
[1779740771229,39.59,77404.55,0.0,-0.99672,1e-05,0.2786]
[1779740772241,39.59,77403.9,0.0,-0.99673,1e-05,0.27815]
[1779740778549,39.59,77403.81,0.0,-0.99673,1e-05,0.27809]
[1779740782308,39.59,77395.13,0.0,-0.99681,1e-05,0.27222]
[1779740783314,39.59,77395.78,0.0,-0.9968,1e-05,0.27265]
[1779740786335,39.59,77390.43,0.0,-0.99685,1e-05,0.26908]
[1779740791372,39.59,77386.33,0.0,-0.9969,1e-05,0.26474]
[1779740793385,39.59,77375.25,0.0,-0.99699,1e-05,0.25757]
[1779740794393,39.59,77374.55,0.0,-0.997,1e-05,0.25712]
[1779740802448,39.59,77374.76,0.0,-0.997,1e-05,0.25726]
[1779740804464,39.59,77381.5,0.0,-0.99694,1e-05,0.26159]
[1779740805470,39.59,77381.68,0.0,-0.99694,1e-05,0.26171]
[1779740810506,39.59,77382.37,0.0,-0.99693,1e-05,0.26216]
[1779740815540,39.59,77383.05,0.0,-0.99693,1e-05,0.2626]
[1779740820575,39.59,77383.23,0.0,-0.99693,1e-05,0.26272]
[1779740822591,39.59,77393.01,0.0,-0.99684,1e-05,0.26915]
[1779740823596,39.59,77393.06,0.0,-0.99684,1e-05,0.26918]
[1779740828902,39.59,77393.48,0.0,-0.99684,1e-05,0.26946]
[1779740830644,39.59,77399.88,0.0,-0.99678,1e-05,0.27374]
[1779740831654,39.59,77401.09,0.0,-0.99677,1e-05,0.27456]
[1779740836687,39.59,77402.36,0.0,-0.99676,1e-05,0.27542]
[1779740838973,39.59,77396.82,0.0,-0.99681,1e-05,0.27169]
[1779740840714,39.59,77396.81,0.0,-0.99681,1e-05,0.27168]
[1779740845750,39.59,77393.99,0.0,-0.99684,1e-05,0.2698]
[1779740850785,39.59,77394.69,0.0,-0.99683,1e-05,0.27026]
[1779740855820,39.59,77395.79,0.0,-0.99684,1e-05,0.26934]
[1779740860854,39.59,77395.85,0.0,-0.99684,1e-05,0.26938]
[1779740865890,39.59,77395.69,0.0,-0.99684,1e-05,0.26928]
[1779740875960,39.59,77395.43,0.0,-0.99684,1e-05,0.2691]
[1779740880996,39.59,77396.09,0.0,-0.99684,1e-05,0.26954]
[1779740886035,39.59,77396.05,0.0,-0.99684,1e-05,0.26951]
[1779740892078,39.59,77394.17,0.0,-0.99685,1e-05,0.26827]
[1779740899399,39.59,77394.9,0.0,-0.99685,1e-05,0.26875]
[1779740905168,39.59,77394.63,0.0,-0.99685,1e-05,0.26857]
[1779740910204,39.59,77395.38,0.0,-0.99684,1e-05,0.26907]
[1779740915240,39.59,77395.01,0.0,-0.99686,1e-05,0.26718]
[1779740917254,39.59,77388.19,0.0,-0.99692,1e-05,0.2627]
[1779740924302,39.59,77385.49,0.0,-0.99695,1e-05,0.26095]
[1779740929609,39.59,77385.89,0.0,-0.99694,1e-05,0.26121]
[1779740937395,39.59,77386.61,0.0,-0.99694,1e-05,0.26167]
[1779740942430,39.59,77387.36,0.0,-0.99693,1e-05,0.26216]
[1779740948471,39.59,77387.78,0.0,-0.99693,1e-05,0.26243]
[1779740954514,39.59,77388.32,0.0,-0.99692,1e-05,0.26279]
[1779740959549,39.59,77390.52,0.0,-0.9969,1e-05,0.26422]
[1779740966598,39.59,77390.96,0.0,-0.9969,1e-05,0.26451]
[1779740973646,39.59,77386.26,0.0,-0.99696,1e-05,0.25983]
[1779740978684,39.59,77387.06,0.0,-0.99695,1e-05,0.26035]
[1779740987747,39.59,77386.21,0.0,-0.99696,1e-05,0.2598]
[1779740992781,39.59,77388.41,0.0,-0.99694,1e-05,0.26122]
[1779740996809,39.59,77383.41,0.0,-0.99698,1e-05,0.258]
[1779741001846,39.59,77380.48,0.0,-0.99701,1e-05,0.25612]
[1779741006883,39.59,77380.52,0.0,-0.997,1e-05,0.25615]
[1779741008897,39.59,77386.52,0.0,-0.99695,1e-05,0.26]
[1779741012925,39.59,77387.23,0.0,-0.99695,1e-05,0.26046]
[1779741018969,39.59,77388.3,0.0,-0.99694,1e-05,0.26115]
[1779741028031,39.59,77388.04,0.0,-0.99694,1e-05,0.26098]
[1779741030313,39.59,77401.42,0.0,-0.99683,1e-05,0.26978]
[1779741032061,39.59,77401.87,0.0,-0.99684,1e-05,0.26842]
[1779741037093,39.59,77394.49,0.0,-0.99691,1e-05,0.26356]
[1779741040383,39.59,77386.68,0.0,-0.99697,1e-05,0.25849]
[1779741045151,39.59,77378.07,0.0,-0.99704,1e-05,0.25301]
[1779741046162,39.59,77372.6,0.0,-0.99709,1e-05,0.24957]
[1779741051213,39.59,77377.0,0.0,-0.99705,1e-05,0.25233]
[1779741053224,39.59,77386.94,0.0,-0.99697,1e-05,0.25866]
[1779741060524,39.59,77385.38,0.0,-0.99698,1e-05,0.25766]
[1779741066315,39.59,77381.95,0.0,-0.99701,1e-05,0.25547]
[1779741071349,39.59,77383.69,0.0,-0.997,1e-05,0.25658]
[1779741077392,39.59,77385.72,0.0,-0.99698,1e-05,0.25788]
[1779741082427,39.59,77385.6,0.0,-0.99698,1e-05,0.2578]
[1779741087462,39.59,77385.09,0.0,-0.99699,1e-05,0.25747]
[1779741096525,39.59,77384.77,0.0,-0.99701,1e-05,0.25567]
[1779741101560,39.59,77385.03,0.0,-0.997,1e-05,0.25583]
[1779741106595,39.59,77384.47,0.0,-0.99701,1e-05,0.25548]
[1779741111631,39.59,77383.11,0.0,-0.99702,1e-05,0.25461]
[1779741116670,39.59,77379.87,0.0,-0.99705,1e-05,0.25256]
[1779741122712,39.59,77379.32,0.0,-0.99705,1e-05,0.25221]
[1779741127751,39.59,77380.88,0.0,-0.99704,1e-05,0.2532]
[1779741132782,39.59,77384.44,0.0,-0.99701,1e-05,0.25546]
[1779741137817,39.59,77384.92,0.0,-0.99701,1e-05,0.25576]
[1779741142875,39.59,77382.13,0.0,-0.99703,1e-05,0.25399]
[1779741143867,39.59,77389.24,0.0,-0.99697,1e-05,0.25853]
[1779741144875,39.59,77395.63,0.0,-0.99692,1e-05,0.26267]
[1779741149908,39.59,77398.63,0.0,-0.99689,1e-05,0.26463]
[1779741151924,39.59,77403.37,0.0,-0.99687,1e-05,0.26611]
[1779741156958,39.59,77405.04,0.0,-0.99685,1e-05,0.26721]
[1779741164017,39.59,77405.49,0.0,-0.99685,1e-05,0.26751]
[1779741171313,39.59,77408.64,0.0,-0.99682,1e-05,0.26961]
[1779741177100,39.59,77408.56,0.0,-0.99682,1e-05,0.26955]
[1779741185156,39.59,77409.63,0.0,-0.99681,1e-05,0.27027]
[1779741186162,39.59,77403.3,0.0,-0.99687,1e-05,0.26606]
[1779741191463,39.59,77403.61,0.0,-0.99687,1e-05,0.26627]
[1779741197239,39.59,77404.44,0.0,-0.99686,1e-05,0.26682]
[1779741202276,39.59,77404.89,0.0,-0.99686,1e-05,0.26711]
[1779741207310,39.59,77404.74,0.0,-0.99686,1e-05,0.26702]
[1779741212345,39.59,77403.59,0.0,-0.99689,1e-05,0.26461]
[1779741217381,39.59,77404.12,0.0,-0.99688,1e-05,0.26496]
[1779741222416,39.59,77406.03,0.0,-0.99686,1e-05,0.26622]
[1779741226444,39.59,77410.93,0.0,-0.99682,1e-05,0.26947]
[1779741231744,39.59,77409.68,0.0,-0.99683,1e-05,0.26864]
[1779741237521,39.59,77410.37,0.0,-0.99683,1e-05,0.2691]
[1779741242556,39.59,77409.74,0.0,-0.99683,1e-05,0.26868]
[1779741249606,39.59,77409.89,0.0,-0.99683,1e-05,0.26878]
[1779741251884,39.59,77403.79,0.0,-0.99688,1e-05,0.26474]
[1779741257662,39.59,77402.67,0.0,-0.99689,1e-05,0.264]
[1779741263703,39.59,77402.47,0.0,-0.9969,1e-05,0.26387]
[1779741269746,39.59,77403.58,0.0,-0.99689,1e-05,0.2646]
[1779741275796,39.59,77405.3,0.0,-0.99689,1e-05,0.26409]
[1779741280831,39.59,77405.04,0.0,-0.99689,1e-05,0.26392]
[1779741283853,39.59,77380.47,0.0,-0.9971,1e-05,0.24821]
[1779741284859,39.59,77376.29,0.0,-0.99713,1e-05,0.24562]
[1779741285867,39.59,77364.62,0.0,-0.99722,1e-05,0.23852]
[1779741286873,39.59,77355.08,0.0,-0.99729,1e-05,0.23284]
[1779741287879,39.59,77351.46,0.0,-0.99732,1e-05,0.23072]
[1779741288886,39.59,77341.47,0.0,-0.99739,1e-05,0.22495]
[1779741289893,39.59,77337.68,0.0,-0.99742,1e-05,0.22279]
[1779741293922,39.59,77329.78,0.0,-0.99748,1e-05,0.21835]
[1779741294929,39.59,77324.76,0.0,-0.99751,1e-05,0.21557]
[1779741295936,39.59,77323.98,0.0,-0.99752,1e-05,0.21514]
[1779741300010,39.59,77306.27,0.0,-0.99764,1e-05,0.20559]
[1779741302014,39.59,77315.54,0.0,-0.99758,1e-05,0.21054]
[1779741303020,39.59,77316.09,0.0,-0.99757,1e-05,0.21084]
[1779741305037,39.59,77309.54,0.0,-0.99762,1e-05,0.20733]
[1779741310071,39.59,77312.09,0.0,-0.9976,1e-05,0.20869]
[1779741317118,39.59,77312.52,0.0,-0.9976,1e-05,0.20892]
[1779741318127,39.59,77318.67,0.0,-0.99756,1e-05,0.21224]
[1779741319133,39.59,77323.81,0.0,-0.99752,1e-05,0.21505]
[1779741324168,39.59,77325.01,0.0,-0.99751,1e-05,0.21571]
[1779741326186,39.59,77318.27,0.0,-0.99756,1e-05,0.21202]
[1779741328197,39.59,77312.91,0.0,-0.9976,1e-05,0.20913]
[1779741330210,39.59,77306.62,0.0,-0.99764,1e-05,0.20578]
[1779741334239,39.59,77300.43,0.0,-0.99769,1e-05,0.20119]
[1779741339293,39.59,77290.8,0.0,-0.99776,1e-05,0.19625]
[1779741340297,39.59,77261.39,0.0,-0.99794,1e-05,0.1818]
[1779741345333,39.59,77261.35,0.0,-0.99794,1e-05,0.18178]
[1779741349360,39.59,77254.62,0.0,-0.99798,1e-05,0.17861]
[1779741354396,39.59,77254.64,0.0,-0.99798,1e-05,0.17862]
[1779741357417,39.59,77246.87,0.0,-0.99802,1e-05,0.17502]
[1779741361448,39.59,77241.73,0.0,-0.99805,1e-05,0.17267]
[1779741366487,39.59,77243.44,0.0,-0.99804,1e-05,0.17345]
[1779741371520,39.59,77251.61,0.0,-0.99799,1e-05,0.17721]
[1779741376554,39.59,77250.78,0.0,-0.998,1e-05,0.17682]
[1779741381591,39.59,77251.61,0.0,-0.99799,1e-05,0.17721]
[1779741382827,39.59,77257.56,0.0,-0.99796,1e-05,0.17999]
[1779741388639,39.59,77260.56,0.0,-0.99794,1e-05,0.18141]
[1779741394681,39.59,77257.66,0.0,-0.99797,1e-05,0.17882]
[1779741399716,39.59,77258.79,0.0,-0.99797,1e-05,0.17935]
[1779741404750,39.59,77259.6,0.0,-0.99796,1e-05,0.17973]
[1779741407794,39.59,77268.63,0.0,-0.99791,1e-05,0.18402]
[1779741413044,39.59,77273.1,0.0,-0.99788,1e-05,0.18618]
[1779741418871,39.59,77276.67,0.0,-0.99786,1e-05,0.18792]
[1779741423909,39.59,77274.96,0.0,-0.99787,1e-05,0.18708]
[1779741428943,39.59,77272.9,0.0,-0.99788,1e-05,0.18608]
[1779741433979,39.59,77273.27,0.0,-0.99788,1e-05,0.18626]
[1779741439014,39.59,77271.28,0.0,-0.99789,1e-05,0.1853]
[1779741441030,39.59,77263.24,0.0,-0.99794,1e-05,0.18145]
[1779741442037,39.59,77259.82,0.0,-0.99796,1e-05,0.17983]
[1779741447077,39.59,77240.43,0.0,-0.99807,1e-05,0.1709]
[1779741448081,39.59,77232.67,0.0,-0.99811,1e-05,0.16744]
[1779741449088,39.59,77228.85,0.0,-0.99813,1e-05,0.16576]
[1779741454122,39.59,77229.66,0.0,-0.99814,1e-05,0.16497]
[1779741461173,39.59,77230.03,0.0,-0.99814,1e-05,0.16513]
[1779741462177,39.59,77243.66,0.0,-0.99807,1e-05,0.17118]
[1779741465198,39.59,77249.94,0.0,-0.99803,1e-05,0.17404]
[1779741470234,39.59,77254.67,0.0,-0.998,1e-05,0.17621]
[1779741475269,39.59,77253.15,0.0,-0.99801,1e-05,0.17551]
[1779741481317,39.59,77255.14,0.0,-0.998,1e-05,0.17643]
[1779741482324,39.59,77260.41,0.0,-0.99797,1e-05,0.17889]
[1779741483332,39.59,77268.89,0.0,-0.99792,1e-05,0.1829]
[1779741488367,39.59,77269.41,0.0,-0.99792,1e-05,0.18315]
[1779741493605,39.59,77265.59,0.0,-0.99794,1e-05,0.18133]
[1779741499445,39.59,77264.7,0.0,-0.99794,1e-05,0.18091]
[1779741504479,39.59,77263.91,0.0,-0.99795,1e-05,0.18054]
[1779741509514,39.59,77263.47,0.0,-0.99795,1e-05,0.18033]
[1779741519587,39.59,77263.59,0.0,-0.99796,1e-05,0.17916]
[1779741531669,39.59,77262.31,0.0,-0.99797,1e-05,0.17856]
[1779741536703,39.59,77262.64,0.0,-0.99797,1e-05,0.17871]
[1779741541739,39.59,77266.72,0.0,-0.99795,1e-05,0.18064]
[1779741547781,39.59,77262.55,0.0,-0.99797,1e-05,0.17867]
[1779741552815,39.59,77262.26,0.0,-0.99797,1e-05,0.17854]
[1779741558858,39.59,77265.02,0.0,-0.99796,1e-05,0.17983]
[1779741564096,39.59,77265.37,0.0,-0.99795,1e-05,0.18]
[1779741569935,39.59,77259.66,0.0,-0.99799,1e-05,0.17732]
[1779741572956,39.59,77252.58,0.0,-0.99804,1e-05,0.17286]
[1779741577990,39.59,77251.72,0.0,-0.99805,1e-05,0.17247]
[1779741584238,39.59,77255.73,0.0,-0.99802,1e-05,0.1743]
[1779741590080,39.59,77259.37,0.0,-0.998,1e-05,0.17598]
[1779741594309,39.59,77269.1,0.0,-0.99795,1e-05,0.18053]
[1779741595119,39.59,77269.1,0.0,-0.99795,1e-05,0.18053]
[1779741601156,39.59,77266.54,0.0,-0.99796,1e-05,0.17932]
[1779741606193,39.59,77266.04,0.0,-0.99796,1e-05,0.17909]
[1779741608207,39.59,77291.0,0.0,-0.99781,1e-05,0.19116]
[1779741609214,39.59,77292.46,0.0,-0.9978,1e-05,0.19189]
[1779741614452,39.59,77279.49,0.0,-0.99788,1e-05,0.18551]
[1779741616266,39.59,77274.33,0.0,-0.99791,1e-05,0.18302]
[1779741617272,39.59,77274.57,0.0,-0.99791,1e-05,0.18314]
[1779741622307,39.59,77275.32,0.0,-0.99791,1e-05,0.1835]
[1779741628348,39.59,77275.79,0.0,-0.99791,1e-05,0.18372]
[1779741634390,39.59,77276.05,0.0,-0.99792,1e-05,0.1826]
[1779741640440,39.59,77276.91,0.0,-0.99791,1e-05,0.18301]
[1779741641440,39.59,77244.62,0.0,-0.9981,1e-05,0.1681]
[1779741642447,39.59,77237.35,0.0,-0.99814,1e-05,0.16489]
[1779741647481,39.59,77239.78,0.0,-0.99813,1e-05,0.16596]
[1779741652516,39.59,77239.21,0.0,-0.99813,1e-05,0.16571]
[1779741657553,39.59,77241.69,0.0,-0.99812,1e-05,0.1668]
[1779741662589,39.59,77238.43,0.0,-0.99813,1e-05,0.16537]
[1779741667625,39.59,77241.67,0.0,-0.99812,1e-05,0.16679]
[1779741672661,39.59,77245.84,0.0,-0.99809,1e-05,0.16864]
[1779741678706,39.59,77243.59,0.0,-0.9981,1e-05,0.16764]
[1779741683739,39.59,77245.91,0.0,-0.99809,1e-05,0.16867]
[1779741684959,39.59,77252.84,0.0,-0.99805,1e-05,0.17179]
[1779741685753,39.59,77252.84,0.0,-0.99805,1e-05,0.17179]
[1779741690789,39.59,77250.49,0.0,-0.99807,1e-05,0.17073]
[1779741695823,39.59,77251.05,0.0,-0.99808,1e-05,0.1698]
[1779741701865,39.59,77251.32,0.0,-0.99807,1e-05,0.16992]
[1779741707908,39.59,77250.24,0.0,-0.99808,1e-05,0.16944]
[1779741713949,39.59,77248.57,0.0,-0.99809,1e-05,0.16869]
[1779741718986,39.59,77249.85,0.0,-0.99808,1e-05,0.16926]
[1779741723015,39.59,77245.22,0.0,-0.99811,1e-05,0.1672]
[1779741728050,39.59,77247.23,0.0,-0.9981,1e-05,0.16809]
[1779741733086,39.59,77243.89,0.0,-0.99812,1e-05,0.16661]
[1779741738120,39.59,77240.63,0.0,-0.99813,1e-05,0.16518]
[1779741741179,39.59,77185.24,0.0,-0.99841,0.0,0.14241]
[1779741742157,39.59,77185.25,0.0,-0.99841,0.0,0.14242]
[1779741744175,39.59,77169.88,0.0,-0.99848,0.0,0.13661]
[1779741747197,39.59,77181.22,0.0,-0.99843,0.0,0.14087]
[1779741749210,39.59,77186.61,0.0,-0.99841,0.0,0.14294]
[1779741753239,39.59,77176.67,0.0,-0.99846,0.0,0.13815]
[1779741755472,39.59,77166.43,0.0,-0.99851,0.0,0.13435]
[1779741756259,39.59,77166.4,0.0,-0.99851,0.0,0.13434]
[1779741761299,39.59,77170.71,0.0,-0.99849,0.0,0.13593]
[1779741763309,39.59,77169.6,0.0,-0.9985,0.0,0.13552]
[1779741765546,39.59,77167.96,0.0,-0.9985,0.0,0.13491]
[1779741768345,39.59,77176.32,0.0,-0.99847,0.0,0.13801]
[1779741769350,39.59,77180.12,0.0,-0.99845,0.0,0.13944]
[1779741771364,39.59,77182.34,0.0,-0.99844,0.0,0.14028]
[1779741776398,39.59,77182.71,0.0,-0.99844,0.0,0.14043]
[1779741781436,39.59,77183.07,0.0,-0.99843,0.0,0.14056]
[1779741786472,39.59,77187.86,0.0,-0.99841,0.0,0.1424]
[1779741791509,39.59,77189.21,0.0,-0.99841,0.0,0.14292]
[1779741796543,39.59,77190.44,0.0,-0.9984,0.0,0.14339]
[1779741801578,39.59,77193.65,0.0,-0.99838,0.0,0.14464]
[1779741804601,39.59,77204.27,0.0,-0.99833,0.0,0.14884]
[1779741805608,39.59,77208.81,0.0,-0.99831,0.0,0.15066]
[1779741811651,39.59,77207.49,0.0,-0.99833,0.0,0.14906]
[1779741816685,39.59,77207.33,0.0,-0.99833,0.0,0.149]
[1779741821720,39.59,77208.47,0.0,-0.99832,0.0,0.14946]
[1779741827765,39.59,77213.01,0.0,-0.9983,0.0,0.15129]
[1779741832801,39.59,77214.97,0.0,-0.99829,1e-05,0.15209]
[1779741837837,39.59,77213.8,0.0,-0.9983,0.0,0.15161]
[1779741842870,39.59,77221.79,0.0,-0.99826,1e-05,0.1549]
[1779741847906,39.59,77220.26,0.0,-0.99827,1e-05,0.15426]
[1779741852941,39.59,77221.04,0.0,-0.99826,1e-05,0.15459]
[1779741857976,39.59,77220.5,0.0,-0.99826,1e-05,0.15436]
[1779741863012,39.59,77212.97,0.0,-0.9983,0.0,0.15128]
[1779741868053,39.59,77213.38,0.0,-0.9983,0.0,0.15144]
[1779741870064,39.59,77206.47,0.0,-0.99833,0.0,0.14866]
[1779741875097,39.59,77204.26,0.0,-0.99836,0.0,0.14672]
[1779741880134,39.59,77204.67,0.0,-0.99835,0.0,0.14688]
[1779741885167,39.59,77205.63,0.0,-0.99835,0.0,0.14726]
[1779741890203,39.59,77206.64,0.0,-0.99835,0.0,0.14766]
[1779741895237,39.59,77208.24,0.0,-0.99834,0.0,0.1483]
[1779741900274,39.59,77213.82,0.0,-0.99831,0.0,0.15054]
[1779741906532,39.59,77212.5,0.0,-0.99832,0.0,0.15001]
[1779741910342,39.59,77206.31,0.0,-0.99835,0.0,0.14753]
[1779741915377,39.59,77207.52,0.0,-0.99834,0.0,0.14801]
[1779741920414,39.59,77206.38,0.0,-0.99835,0.0,0.14756]
[1779741925450,39.59,77206.76,0.0,-0.99834,0.0,0.14771]
[1779741930482,39.59,77210.36,0.0,-0.99833,0.0,0.14915]
[1779741935519,39.59,77210.25,0.0,-0.99834,0.0,0.14804]
[1779741940554,39.59,77212.38,0.0,-0.99833,0.0,0.14889]
[1779741942569,39.59,77218.5,0.0,-0.9983,1e-05,0.15137]
[1779741947602,39.59,77217.17,0.0,-0.99831,0.0,0.15083]
[1779741952642,39.59,77216.25,0.0,-0.99831,0.0,0.15045]
[1779741953647,39.59,77221.32,0.0,-0.99828,1e-05,0.15252]
[1779741954653,39.59,77220.68,0.0,-0.99829,1e-05,0.15226]
[1779741958714,39.59,77228.66,0.0,-0.99825,1e-05,0.15555]
[1779741960701,39.59,77236.58,0.0,-0.99821,1e-05,0.15888]
[1779741961708,39.59,77236.62,0.0,-0.99821,1e-05,0.1589]
[1779741966744,39.59,77236.96,0.0,-0.9982,1e-05,0.15905]
[1779741970773,39.59,77242.42,0.0,-0.99817,1e-05,0.16138]
[1779741972784,39.59,77245.42,0.0,-0.99816,1e-05,0.16268]
[1779741977822,39.59,77247.39,0.0,-0.99815,1e-05,0.16353]
[1779741982857,39.59,77250.38,0.0,-0.99813,1e-05,0.16484]
[1779741988902,39.59,77250.26,0.0,-0.99813,1e-05,0.16479]
[1779741992928,39.59,77236.71,0.0,-0.99822,1e-05,0.15782]
[1779741993939,39.59,77236.71,0.0,-0.99822,1e-05,0.15782]
[1779741999976,39.59,77237.41,0.0,-0.99821,1e-05,0.15811]
[1779742004025,39.59,77243.09,0.0,-0.99818,1e-05,0.16053]
[1779742009045,39.59,77242.1,0.0,-0.99819,1e-05,0.16011]
[1779742014079,39.59,77242.1,0.0,-0.99819,1e-05,0.16011]
[1779742019113,39.59,77241.81,0.0,-0.99819,1e-05,0.15999]
[1779742020122,39.59,77236.48,0.0,-0.99822,1e-05,0.15772]
[1779742025156,39.59,77235.9,0.0,-0.99822,1e-05,0.15748]
[1779742030191,39.59,77237.53,0.0,-0.99821,1e-05,0.15817]
[1779742035226,39.59,77242.99,0.0,-0.99818,1e-05,0.16049]
[1779742038246,39.59,77247.95,0.0,-0.99816,1e-05,0.16263]
[1779742043282,39.59,77247.8,0.0,-0.99816,1e-05,0.16257]
[1779742048324,39.59,77244.79,0.0,-0.99817,1e-05,0.16126]
[1779742054360,39.59,77244.37,0.0,-0.99819,1e-05,0.15995]
[1779742059394,39.59,77243.86,0.0,-0.99819,1e-05,0.15973]
[1779742064429,39.59,77243.74,0.0,-0.99819,1e-05,0.15968]
[1779742069464,39.59,77242.87,0.0,-0.9982,1e-05,0.15931]
[1779742074504,39.59,77242.96,0.0,-0.9982,1e-05,0.15935]
[1779742075510,39.59,77234.72,0.0,-0.99824,1e-05,0.15587]
[1779742080546,39.59,77235.85,0.0,-0.99823,1e-05,0.15634]
[1779742087815,39.59,77237.56,0.0,-0.99823,1e-05,0.15706]
[1779742093636,39.59,77237.87,0.0,-0.99822,1e-05,0.15719]
[1779742098671,39.59,77240.47,0.0,-0.99821,1e-05,0.15829]
[1779742102699,39.59,77247.59,0.0,-0.99817,1e-05,0.16133]
[1779742104712,39.59,77251.28,0.0,-0.99815,1e-05,0.16293]
[1779742109748,39.59,77254.07,0.0,-0.99814,1e-05,0.16415]
[1779742114783,39.59,77253.19,0.0,-0.99816,1e-05,0.16261]
[1779742119817,39.59,77253.13,0.0,-0.99816,1e-05,0.16259]
[1779742125861,39.59,77253.27,0.0,-0.99815,1e-05,0.16265]
[1779742132910,39.59,77252.69,0.0,-0.99816,1e-05,0.16239]
[1779742137945,39.59,77252.45,0.0,-0.99816,1e-05,0.16229]
[1779742143987,39.59,77252.07,0.0,-0.99816,1e-05,0.16213]
[1779742149025,39.59,77252.56,0.0,-0.99816,1e-05,0.16234]
[1779742154060,39.59,77252.5,0.0,-0.99816,1e-05,0.16231]
[1779742158089,39.59,77244.34,0.0,-0.9982,1e-05,0.15881]
[1779742159099,39.59,77238.94,0.0,-0.99823,1e-05,0.15653]
[1779742162116,39.59,77239.02,0.0,-0.99823,1e-05,0.15656]
[1779742165138,39.59,77244.4,0.0,-0.9982,1e-05,0.15883]
[1779742170173,39.59,77245.39,0.0,-0.9982,1e-05,0.15926]
[1779742173194,39.59,77237.88,0.0,-0.99825,1e-05,0.15497]
[1779742175208,39.59,77231.09,0.0,-0.99828,1e-05,0.15217]
[1779742177223,39.59,77216.92,0.0,-0.99835,0.0,0.14646]
[1779742181251,39.59,77206.12,0.0,-0.99841,0.0,0.14223]
[1779742186286,39.59,77203.4,0.0,-0.99842,0.0,0.14118]
[1779742191320,39.59,77208.0,0.0,-0.9984,0.0,0.14296]
[1779742195348,39.59,77213.42,0.0,-0.99837,0.0,0.14508]
[1779742200383,39.59,77211.27,0.0,-0.99838,0.0,0.14423]
[1779742201390,39.59,77203.4,0.0,-0.99842,0.0,0.14118]
[1779742203405,39.59,77209.82,0.0,-0.99839,0.0,0.14367]
[1779742204411,39.59,77217.74,0.0,-0.99835,0.0,0.14678]
[1779742208660,39.59,77223.62,0.0,-0.99832,0.0,0.14913]
[1779742214482,39.59,77226.25,0.0,-0.99831,0.0,0.1502]
[1779742219516,39.59,77231.22,0.0,-0.99828,1e-05,0.15222]
[1779742224551,39.59,77232.73,0.0,-0.99827,1e-05,0.15284]
[1779742229588,39.59,77233.49,0.0,-0.99827,1e-05,0.15315]
[1779742236637,39.59,77234.97,0.0,-0.99828,1e-05,0.15267]
[1779742241670,39.59,77236.53,0.0,-0.99827,1e-05,0.15331]
[1779742248947,39.59,77236.18,0.0,-0.99827,1e-05,0.15317]
[1779742253757,39.59,77230.04,0.0,-0.9983,1e-05,0.15065]
[1779742259024,39.59,77232.08,0.0,-0.99829,1e-05,0.15148]
[1779742264834,39.59,77232.65,0.0,-0.99829,1e-05,0.15172]
[1779742269870,39.59,77233.63,0.0,-0.99828,1e-05,0.15212]
[1779742274908,39.59,77230.71,0.0,-0.9983,1e-05,0.15092]
[1779742279941,39.59,77229.75,0.0,-0.9983,1e-05,0.15053]
[1779742286989,39.59,77227.49,0.0,-0.99831,0.0,0.14962]
[1779742292028,39.59,77226.66,0.0,-0.99833,0.0,0.14821]
[1779742297059,39.59,77228.74,0.0,-0.99832,0.0,0.14905]
[1779742304108,39.59,77230.66,0.0,-0.99831,0.0,0.14982]
[1779742309144,39.59,77232.79,0.0,-0.9983,1e-05,0.15069]
[1779742317200,39.59,77232.69,0.0,-0.9983,1e-05,0.15065]
[1779742320223,39.59,77240.91,0.0,-0.99826,1e-05,0.15402]
[1779742321228,39.59,77243.42,0.0,-0.99824,1e-05,0.15507]
[1779742323247,39.59,77250.28,0.0,-0.99821,1e-05,0.15795]
[1779742324250,39.59,77249.85,0.0,-0.99821,1e-05,0.15777]
[1779742329285,39.59,77249.19,0.0,-0.99821,1e-05,0.15749]
[1779742334319,39.59,77252.74,0.0,-0.9982,1e-05,0.159]
[1779742339593,39.59,77250.49,0.0,-0.99821,1e-05,0.15804]
[1779742345400,39.59,77246.91,0.0,-0.99823,1e-05,0.15653]
[1779742350445,39.59,77245.97,0.0,-0.99823,1e-05,0.15613]
[1779742355478,39.59,77245.22,0.0,-0.99825,1e-05,0.15471]
[1779742361520,39.59,77243.92,0.0,-0.99825,1e-05,0.15417]
[1779742366555,39.59,77242.93,0.0,-0.99826,1e-05,0.15376]
[1779742371592,39.59,77242.56,0.0,-0.99826,1e-05,0.1536]
[1779742376625,39.59,77244.21,0.0,-0.99825,1e-05,0.15429]
[1779742381660,39.59,77242.73,0.0,-0.99826,1e-05,0.15367]
[1779742389942,39.59,77241.99,0.0,-0.99826,1e-05,0.15337]
[1779742396765,39.59,77241.75,0.0,-0.99827,1e-05,0.15327]
[1779742401800,39.59,77243.76,0.0,-0.99826,1e-05,0.1541]
[1779742408849,39.59,77244.11,0.0,-0.99825,1e-05,0.15425]
[1779742413885,39.59,77248.57,0.0,-0.99824,1e-05,0.15499]
[1779742418919,39.59,77253.26,0.0,-0.99822,1e-05,0.15696]
[1779742424964,39.59,77253.6,0.0,-0.99822,1e-05,0.15711]
[1779742430226,39.59,77254.08,0.0,-0.99821,1e-05,0.15731]
[1779742436039,39.59,77252.24,0.0,-0.99822,1e-05,0.15653]
[1779742441073,39.59,77252.48,0.0,-0.99822,1e-05,0.15663]
[1779742446110,39.59,77250.6,0.0,-0.99823,1e-05,0.15584]
[1779742451143,39.59,77252.45,0.0,-0.99822,1e-05,0.15662]
[1779742456179,39.59,77251.86,0.0,-0.99823,1e-05,0.15637]
[1779742461213,39.59,77251.15,0.0,-0.99823,1e-05,0.15607]
[1779742466249,39.59,77248.6,0.0,-0.99824,1e-05,0.15501]
[1779742469271,39.59,77242.41,0.0,-0.99827,1e-05,0.15244]
[1779742470277,39.59,77242.92,0.0,-0.99827,1e-05,0.15265]
[1779742473298,39.59,77237.29,0.0,-0.99831,0.0,0.14926]
[1779742476319,39.59,77234.76,0.0,-0.99832,0.0,0.14824]
[1779742481355,39.59,77234.37,0.0,-0.99833,0.0,0.14809]
[1779742484375,39.59,77240.54,0.0,-0.9983,1e-05,0.15058]
[1779742489412,39.59,77239.58,0.0,-0.9983,1e-05,0.15019]
[1779742494446,39.59,77238.18,0.0,-0.99831,1e-05,0.14962]
[1779742498474,39.59,77230.88,0.0,-0.99834,0.0,0.14669]
[1779742499482,39.59,77229.56,0.0,-0.99835,0.0,0.14617]
[1779742500487,39.59,77235.93,0.0,-0.99832,0.0,0.14871]
[1779742500721,39.59,77236.26,0.0,-0.99832,0.0,0.14885]
[1779742505524,39.59,77242.11,0.0,-0.99829,1e-05,0.15122]
[1779742506531,39.59,77243.91,0.0,-0.99828,1e-05,0.15196]
[1779742511566,39.59,77246.62,0.0,-0.99827,1e-05,0.15308]
[1779742516600,39.59,77252.09,0.0,-0.99824,1e-05,0.15535]
[1779742521636,39.59,77253.48,0.0,-0.99823,1e-05,0.15593]
[1779742526670,39.59,77258.39,0.0,-0.9982,1e-05,0.15801]
[1779742530933,39.59,77263.93,0.0,-0.99817,1e-05,0.16038]
[1779742536740,39.59,77269.21,0.0,-0.99816,1e-05,0.16151]
[1779742541775,39.59,77272.18,0.0,-0.99814,1e-05,0.1628]
[1779742546810,39.59,77274.16,0.0,-0.99813,1e-05,0.16367]
[1779742549831,39.59,77278.65,0.0,-0.99811,1e-05,0.16565]
[1779742554866,39.59,77282.44,0.0,-0.99809,1e-05,0.16734]
[1779742559901,39.59,77282.89,0.0,-0.99808,1e-05,0.16754]
[1779742564936,39.59,77283.67,0.0,-0.99808,1e-05,0.16789]
[1779742569971,39.59,77284.36,0.0,-0.99808,1e-05,0.1682]
[1779742575012,39.59,77286.29,0.0,-0.99806,1e-05,0.16907]
[1779742580043,39.59,77285.79,0.0,-0.99807,1e-05,0.16884]
[1779742585078,39.59,77282.9,0.0,-0.99808,1e-05,0.16754]
[1779742590112,39.59,77281.27,0.0,-0.99809,1e-05,0.16682]
[1779742595148,39.59,77280.13,0.0,-0.99811,1e-05,0.16513]
[1779742600183,39.59,77275.07,0.0,-0.99814,1e-05,0.16291]
[1779742603205,39.59,77264.49,0.0,-0.9982,1e-05,0.15834]
[1779742604217,39.59,77264.12,0.0,-0.9982,1e-05,0.15818]
[1779742609255,39.59,77246.13,0.0,-0.99829,1e-05,0.15068]
[1779742610260,39.59,77248.98,0.0,-0.99828,1e-05,0.15185]
[1779742615294,39.59,77248.51,0.0,-0.99828,1e-05,0.15165]
[1779742617308,39.59,77243.17,0.0,-0.99831,1e-05,0.14948]
[1779742619321,39.59,77240.21,0.0,-0.99832,0.0,0.14828]
[1779742624356,39.59,77239.93,0.0,-0.99832,0.0,0.14817]
[1779742626371,39.59,77245.69,0.0,-0.99829,1e-05,0.1505]
[1779742628385,39.59,77245.92,0.0,-0.99829,1e-05,0.15059]
[1779742633420,39.59,77243.31,0.0,-0.99831,1e-05,0.14953]
[1779742637448,39.59,77239.39,0.0,-0.99833,0.0,0.14795]
[1779742647523,39.59,77239.47,0.0,-0.99833,0.0,0.14798]
[1779742648527,39.59,77233.29,0.0,-0.99836,0.0,0.14552]
[1779742649535,39.59,77225.34,0.0,-0.99839,0.0,0.1424]
[1779742650547,39.59,77225.53,0.0,-0.99839,0.0,0.14248]
[1779742652569,39.59,77215.12,0.0,-0.99845,0.0,0.13746]
[1779742653564,39.59,77215.97,0.0,-0.99845,0.0,0.13778]
[1779742654571,39.59,77210.11,0.0,-0.99848,0.0,0.13559]
[1779742655578,39.59,77210.8,0.0,-0.99847,0.0,0.13584]
[1779742660613,39.59,77213.11,0.0,-0.99846,0.0,0.13671]
[1779742665648,39.59,77207.49,0.0,-0.99849,0.0,0.13461]
[1779742666657,39.59,77200.95,0.0,-0.99852,0.0,0.13222]
[1779742667662,39.59,77200.05,0.0,-0.99852,0.0,0.13189]
[1779742672700,39.59,77198.84,0.0,-0.99853,0.0,0.13145]
[1779742674716,39.59,77193.66,0.0,-0.99855,0.0,0.12959]
[1779742679749,39.59,77193.51,0.0,-0.99855,0.0,0.12953]
[1779742684790,39.59,77192.67,0.0,-0.99855,0.0,0.12923]
[1779742689820,39.59,77192.73,0.0,-0.99855,0.0,0.12925]
[1779742694856,39.59,77188.07,0.0,-0.99857,0.0,0.1276]
[1779742700898,39.59,77192.44,0.0,-0.99856,0.0,0.12915]
[1779742705936,39.59,77192.19,0.0,-0.99856,0.0,0.12906]
[1779742707948,39.59,77197.44,0.0,-0.99853,0.0,0.13094]
[1779742710969,39.59,77204.41,0.0,-0.9985,0.0,0.13348]
[1779742716005,39.59,77205.19,0.0,-0.99851,0.0,0.13277]
[1779742722320,39.59,77206.84,0.0,-0.9985,0.0,0.13338]
[1779742728090,39.59,77207.18,0.0,-0.9985,0.0,0.1335]
[1779742732389,39.59,77218.06,0.0,-0.99845,0.0,0.13755]
[1779742738158,39.59,77219.16,0.0,-0.99845,0.0,0.13797]
[1779742743194,39.59,77217.35,0.0,-0.99845,0.0,0.13729]
[1779742746215,39.59,77210.58,0.0,-0.99849,0.0,0.13476]
[1779742751250,39.59,77210.94,0.0,-0.99848,0.0,0.13489]
[1779742756285,39.59,77210.21,0.0,-0.99849,0.0,0.13462]
[1779742761321,39.59,77209.76,0.0,-0.99849,0.0,0.13445]
[1779742767363,39.59,77209.52,0.0,-0.99849,0.0,0.13437]
[1779742772670,39.59,77210.17,0.0,-0.9985,0.0,0.13361]
[1779742778442,39.59,77210.33,0.0,-0.9985,0.0,0.13367]
[1779742783497,39.59,77209.13,0.0,-0.9985,0.0,0.13322]
[1779742791554,39.59,77208.35,0.0,-0.99851,0.0,0.13294]
[1779742796588,39.59,77207.64,0.0,-0.99851,0.0,0.13268]
[1779742801624,39.59,77207.14,0.0,-0.99851,0.0,0.1325]
[1779742806681,39.59,77207.29,0.0,-0.99851,0.0,0.13255]
[1779742811699,39.59,77206.68,0.0,-0.99851,0.0,0.13233]
[1779742817738,39.59,77207.13,0.0,-0.99851,0.0,0.13249]
[1779742820760,39.59,77213.12,0.0,-0.99849,0.0,0.1347]
[1779742823788,39.59,77219.96,0.0,-0.99845,0.0,0.13725]
[1779742824791,39.59,77220.77,0.0,-0.99845,0.0,0.13756]
[1779742827810,39.59,77225.85,0.0,-0.99843,0.0,0.13948]
[1779742831839,39.59,77229.9,0.0,-0.99842,0.0,0.14]
[1779742833116,39.59,77237.08,0.0,-0.99838,0.0,0.14278]
[1779742834859,39.59,77239.7,0.0,-0.99837,0.0,0.1438]
[1779742839894,39.59,77239.88,0.0,-0.99837,0.0,0.14387]
[1779742844929,39.59,77241.59,0.0,-0.99836,0.0,0.14455]
[1779742848957,39.59,77246.44,0.0,-0.99834,0.0,0.14647]
[1779742853993,39.59,77248.8,0.0,-0.99833,0.0,0.14742]
[1779742857013,39.59,77254.26,0.0,-0.9983,1e-05,0.14962]
[1779742862054,39.59,77257.93,0.0,-0.99828,1e-05,0.15112]
[1779742867087,39.59,77257.8,0.0,-0.99828,1e-05,0.15107]
[1779742873397,39.59,77261.11,0.0,-0.99826,1e-05,0.15243]
[1779742878164,39.59,77265.16,0.0,-0.99824,1e-05,0.15411]
[1779742883467,39.59,77266.31,0.0,-0.99824,1e-05,0.15459]
[1779742890248,39.59,77265.37,0.0,-0.99824,1e-05,0.1542]
[1779742896291,39.59,77265.15,0.0,-0.99826,1e-05,0.15299]
[1779742900319,39.59,77257.25,0.0,-0.9983,1e-05,0.14975]
[1779742901326,39.59,77244.45,0.0,-0.99836,0.0,0.14461]
[1779742906360,39.59,77244.88,0.0,-0.99836,0.0,0.14478]
[1779742911395,39.59,77248.87,0.0,-0.99834,0.0,0.14637]
[1779742916430,39.59,77248.9,0.0,-0.99834,0.0,0.14638]
[1779742921466,39.59,77249.62,0.0,-0.99834,0.0,0.14667]
[1779742928515,39.59,77249.46,0.0,-0.99834,0.0,0.1466]
[1779742933819,39.59,77250.85,0.0,-0.99833,0.0,0.14716]
[1779742939590,39.59,77251.21,0.0,-0.99833,0.0,0.1473]
[1779742945633,39.59,77252.97,0.0,-0.99832,1e-05,0.14801]
[1779742953961,39.59,77253.81,0.0,-0.99833,0.0,0.14727]
[1779742959732,39.59,77255.18,0.0,-0.99832,1e-05,0.14782]
[1779742965774,39.59,77256.95,0.0,-0.99831,1e-05,0.14853]
[1779742974837,39.59,77255.27,0.0,-0.99832,1e-05,0.14785]
[1779742979873,39.59,77258.85,0.0,-0.9983,1e-05,0.1493]
[1779742984908,39.59,77260.5,0.0,-0.99829,1e-05,0.14998]
[1779742985914,39.59,77250.9,0.0,-0.99834,0.0,0.1461]
[1779742986921,39.59,77250.26,0.0,-0.99834,0.0,0.14585]
[1779742993970,39.59,77249.97,0.0,-0.99835,0.0,0.14573]
[1779742999005,39.59,77250.52,0.0,-0.99834,0.0,0.14595]
[1779743001020,39.59,77257.93,0.0,-0.99831,1e-05,0.14893]
[1779743004316,39.59,77260.42,0.0,-0.99829,1e-05,0.14994]
[1779743009076,39.59,77264.84,0.0,-0.99827,1e-05,0.15176]
[1779743014385,39.59,77265.06,0.0,-0.99828,1e-05,0.15074]
[1779743020154,39.59,77266.41,0.0,-0.99827,1e-05,0.15129]
[1779743025189,39.59,77268.49,0.0,-0.99826,1e-05,0.15215]
[1779743031231,39.59,77267.89,0.0,-0.99827,1e-05,0.1519]
[1779743038279,39.59,77268.67,0.0,-0.99826,1e-05,0.15223]
[1779743043314,39.59,77263.72,0.0,-0.99829,1e-05,0.15019]
[1779743048350,39.59,77262.15,0.0,-0.9983,1e-05,0.14955]
[1779743053383,39.59,77261.79,0.0,-0.9983,1e-05,0.1494]
[1779743060433,39.59,77264.64,0.0,-0.99828,1e-05,0.15057]
[1779743064737,39.59,77272.26,0.0,-0.99824,1e-05,0.15372]
[1779743072516,39.59,77273.99,0.0,-0.99825,1e-05,0.15332]
[1779743077552,39.59,77275.24,0.0,-0.99824,1e-05,0.15384]
[1779743082586,39.59,77275.48,0.0,-0.99824,1e-05,0.15394]
[1779743087624,39.59,77274.81,0.0,-0.99824,1e-05,0.15366]
[1779743092657,39.59,77274.43,0.0,-0.99825,1e-05,0.1535]
[1779743097692,39.59,77276.03,0.0,-0.99824,1e-05,0.15417]
[1779743105030,39.59,77332.15,0.0,-0.99792,1e-05,0.17929]
[1779743110782,39.59,77332.15,0.0,-0.99792,1e-05,0.17929]
[1779743112796,39.59,77315.88,0.0,-0.99802,1e-05,0.17167]
[1779743117832,39.59,77307.01,0.0,-0.99807,1e-05,0.16763]
[1779743119845,39.59,77300.47,0.0,-0.99811,1e-05,0.1647]
[1779743122867,39.59,77292.24,0.0,-0.99815,1e-05,0.16109]
[1779743126896,39.59,77290.14,0.0,-0.99816,1e-05,0.16018]
[1779743127903,39.59,77232.4,0.0,-0.99845,0.0,0.13683]
[1779743128909,39.59,77233.39,0.0,-0.99845,0.0,0.13721]
[1779743133944,39.59,77238.66,0.0,-0.99844,0.0,0.13818]
[1779743138979,39.59,77243.38,0.0,-0.99841,0.0,0.13998]
[1779743142000,39.59,77249.07,0.0,-0.99839,0.0,0.14219]
[1779743148043,39.59,77251.64,0.0,-0.99837,0.0,0.14319]
[1779743155092,39.59,77253.23,0.0,-0.99837,0.0,0.14382]
[1779743156098,39.59,77258.57,0.0,-0.99834,0.0,0.14593]
[1779743161134,39.59,77259.52,0.0,-0.99833,0.0,0.14631]
[1779743165162,39.59,77264.53,0.0,-0.99831,1e-05,0.14833]
[1779743169191,39.59,77273.86,0.0,-0.99826,1e-05,0.15215]
[1779743170197,39.59,77275.94,0.0,-0.99825,1e-05,0.15301]
[1779743175522,39.59,77278.32,0.0,-0.99824,1e-05,0.15401]
[1779743181274,39.59,77285.39,0.0,-0.9982,1e-05,0.15699]
[1779743183294,39.59,77288.73,0.0,-0.99818,1e-05,0.15842]
[1779743188325,39.59,77292.64,0.0,-0.99816,1e-05,0.1601]
[1779743192352,39.59,77296.85,0.0,-0.99815,1e-05,0.16076]
[1779743194365,39.59,77289.26,0.0,-0.99819,1e-05,0.15749]
[1779743200407,39.59,77288.81,0.0,-0.9982,1e-05,0.1573]
[1779743205732,39.59,77289.36,0.0,-0.99819,1e-05,0.15754]
[1779743211483,39.59,77289.09,0.0,-0.99819,1e-05,0.15742]
[1779743216519,39.59,77289.48,0.0,-0.99819,1e-05,0.15759]
[1779743220549,39.59,77297.21,0.0,-0.99815,1e-05,0.16092]
[1779743222563,39.59,77291.52,0.0,-0.99818,1e-05,0.15846]
[1779743227597,39.59,77291.13,0.0,-0.99818,1e-05,0.15829]
[1779743233641,39.59,77290.31,0.0,-0.99819,1e-05,0.15794]
[1779743238675,39.59,77290.56,0.0,-0.99819,1e-05,0.15805]
[1779743243711,39.59,77290.64,0.0,-0.99819,1e-05,0.15808]
[1779743248745,39.59,77290.48,0.0,-0.99819,1e-05,0.15802]
[1779743256086,39.59,77290.46,0.0,-0.9982,1e-05,0.15686]
[1779743262844,39.59,77290.46,0.0,-0.9982,1e-05,0.15686]
[1779743267879,39.59,77291.96,0.0,-0.99819,1e-05,0.1575]
[1779743274221,39.59,77291.95,0.0,-0.99819,1e-05,0.1575]
[1779743280970,39.59,77291.84,0.0,-0.99819,1e-05,0.15745]
[1779743282984,39.59,77280.01,0.0,-0.99825,1e-05,0.15247]
[1779743284292,39.59,77279.67,0.0,-0.99826,1e-05,0.15232]
[1779743290040,39.59,77280.82,0.0,-0.99825,1e-05,0.1528]
[1779743295086,39.59,77280.02,0.0,-0.99825,1e-05,0.15247]
[1779743300120,39.59,77281.33,0.0,-0.99825,1e-05,0.15301]
[1779743305155,39.59,77281.54,0.0,-0.99825,1e-05,0.1531]
[1779743311196,39.59,77282.07,0.0,-0.99826,1e-05,0.1522]
[1779743319253,39.59,77282.91,0.0,-0.99825,1e-05,0.15255]
[1779743324289,39.59,77282.55,0.0,-0.99825,1e-05,0.1524]
[1779743332346,39.59,77282.88,0.0,-0.99825,1e-05,0.15254]
[1779743338388,39.59,77284.21,0.0,-0.99825,1e-05,0.15309]
[1779743343423,39.59,77284.16,0.0,-0.99825,1e-05,0.15307]
[1779743350473,39.59,77284.64,0.0,-0.99824,1e-05,0.15327]
[1779743353499,39.59,77268.6,0.0,-0.99833,1e-05,0.1467]
[1779743354785,39.59,77265.26,0.0,-0.99834,0.0,0.14537]
[1779743360544,39.59,77265.85,0.0,-0.99834,0.0,0.1456]
[1779743365578,39.59,77264.83,0.0,-0.99834,0.0,0.14519]
[1779743370616,39.59,77265.26,0.0,-0.99834,0.0,0.14537]
[1779743375650,39.59,77264.88,0.0,-0.99836,0.0,0.14414]
[1779743380685,39.59,77268.52,0.0,-0.99834,0.0,0.14559]
[1779743386728,39.59,77269.06,0.0,-0.99834,0.0,0.1458]
[1779743391763,39.59,77270.05,0.0,-0.99833,1e-05,0.1462]
[1779743396798,39.59,77270.87,0.0,-0.99833,1e-05,0.14653]
[1779743401836,39.59,77271.09,0.0,-0.99833,1e-05,0.14661]
[1779743406868,39.59,77270.87,0.0,-0.99833,1e-05,0.14653]
[1779743411904,39.59,77270.53,0.0,-0.99833,1e-05,0.14639]
[1779743416939,39.59,77270.26,0.0,-0.99833,1e-05,0.14628]
[1779743422981,39.59,77270.25,0.0,-0.99833,1e-05,0.14628]
[1779743429024,39.59,77272.34,0.0,-0.99832,1e-05,0.14712]
[1779743434066,39.59,77270.87,0.0,-0.99834,0.0,0.14544]
[1779743439094,39.59,77271.05,0.0,-0.99834,0.0,0.14551]
[1779743444132,39.59,77271.89,0.0,-0.99833,0.0,0.14585]
[1779743449167,39.59,77272.89,0.0,-0.99833,1e-05,0.14625]
[1779743454207,39.59,77273.36,0.0,-0.99833,1e-05,0.14644]
[1779743461257,39.59,77274.17,0.0,-0.99832,1e-05,0.14676]
[1779743466292,39.59,77274.69,0.0,-0.99832,1e-05,0.14697]
[1779743471326,39.59,77274.91,0.0,-0.99832,1e-05,0.14706]
[1779743478376,39.59,77274.77,0.0,-0.99832,1e-05,0.14701]
[1779743485739,39.59,77274.69,0.0,-0.99832,1e-05,0.14697]
[1779743491468,39.59,77274.69,0.0,-0.99833,1e-05,0.14588]
[1779743499527,39.59,77275.26,0.0,-0.99833,1e-05,0.14611]
[1779743505879,39.59,77275.49,0.0,-0.99833,1e-05,0.1462]
[1779743511611,39.59,77278.31,0.0,-0.99831,1e-05,0.14734]
[1779743516646,39.59,77277.61,0.0,-0.99832,1e-05,0.14706]
[1779743522688,39.59,77277.01,0.0,-0.99832,1e-05,0.14682]
[1779743532755,39.59,77276.27,0.0,-0.99832,1e-05,0.14652]
[1779743540813,39.59,77275.22,0.0,-0.99833,1e-05,0.1461]
[1779743546162,39.59,77275.14,0.0,-0.99833,1e-05,0.14606]
[1779743551891,39.59,77278.87,0.0,-0.99832,1e-05,0.14647]
[1779743556926,39.59,77281.54,0.0,-0.99831,1e-05,0.14755]
[1779743561961,39.59,77281.08,0.0,-0.99831,1e-05,0.14736]
[1779743568003,39.59,77280.79,0.0,-0.99831,1e-05,0.14725]
[1779743573037,39.59,77281.26,0.0,-0.99831,1e-05,0.14744]
[1779743578072,39.59,77281.24,0.0,-0.99831,1e-05,0.14743]
[1779743583112,39.59,77280.08,0.0,-0.99832,1e-05,0.14696]
[1779743588144,39.59,77275.55,0.0,-0.99834,0.0,0.14514]
[1779743593180,39.59,77281.54,0.0,-0.99831,1e-05,0.14755]
[1779743598215,39.59,77284.19,0.0,-0.9983,1e-05,0.14863]
[1779743600236,39.59,77290.8,0.0,-0.99826,1e-05,0.15134]
[1779743605275,39.59,77292.63,0.0,-0.99825,1e-05,0.1521]
[1779743610310,39.59,77293.26,0.0,-0.99825,1e-05,0.15236]
[1779743615346,39.59,77293.27,0.0,-0.99826,1e-05,0.15124]
[1779743621388,39.59,77295.61,0.0,-0.99825,1e-05,0.15221]
[1779743626422,39.59,77289.5,0.0,-0.99828,1e-05,0.14969]
[1779743627428,39.59,77279.58,0.0,-0.99833,1e-05,0.14567]
[1779743628438,39.59,77279.68,0.0,-0.99833,1e-05,0.14571]
[1779743633472,39.59,77283.85,0.0,-0.99831,1e-05,0.14739]
[1779743638506,39.59,77289.99,0.0,-0.99828,1e-05,0.14989]
[1779743642534,39.59,77291.51,0.0,-0.99827,1e-05,0.15051]
[1779743648576,39.59,77290.3,0.0,-0.99828,1e-05,0.15002]
[1779743653613,39.59,77288.71,0.0,-0.99829,1e-05,0.14936]
[1779743658648,39.59,77288.5,0.0,-0.99829,1e-05,0.14928]
[1779743664689,39.59,77286.16,0.0,-0.9983,1e-05,0.14832]
[1779743671755,39.59,77286.39,0.0,-0.99831,1e-05,0.14731]
[1779743677090,39.59,77284.88,0.0,-0.99832,1e-05,0.1467]
[1779743682833,39.59,77284.38,0.0,-0.99832,1e-05,0.1465]
[1779743688876,39.59,77283.54,0.0,-0.99832,1e-05,0.14617]
[1779743693911,39.59,77283.02,0.0,-0.99833,1e-05,0.14596]
[1779743701969,39.59,77283.31,0.0,-0.99833,1e-05,0.14607]
[1779743703983,39.59,77278.01,0.0,-0.99835,0.0,0.14396]
[1779743705995,39.59,77271.44,0.0,-0.99838,0.0,0.14137]
[1779743711032,39.59,77271.64,0.0,-0.99838,0.0,0.14145]
[1779743716067,39.59,77275.17,0.0,-0.99837,0.0,0.14283]
[1779743722108,39.59,77276.06,0.0,-0.99836,0.0,0.14319]
[1779743727442,39.59,77276.71,0.0,-0.99836,0.0,0.14344]
[1779743733186,39.59,77275.95,0.0,-0.99837,0.0,0.14207]
[1779743738220,39.59,77276.19,0.0,-0.99837,0.0,0.14216]
[1779743744263,39.59,77277.52,0.0,-0.99837,0.0,0.14269]
[1779743754332,39.59,77277.69,0.0,-0.99837,0.0,0.14275]
[1779743759369,39.59,77279.33,0.0,-0.99836,0.0,0.1434]
[1779743761382,39.59,77271.18,0.0,-0.9984,0.0,0.14021]
[1779743766418,39.59,77271.65,0.0,-0.99839,0.0,0.14039]
[1779743773473,39.59,77273.41,0.0,-0.99839,0.0,0.14108]
[1779743784545,39.59,77275.34,0.0,-0.99838,0.0,0.14183]
[1779743791594,39.59,77276.82,0.0,-0.99838,0.0,0.14134]
[1779743797636,39.59,77277.58,0.0,-0.99838,0.0,0.14164]
[1779743802671,39.59,77284.39,0.0,-0.99834,0.0,0.14433]
[1779743803678,39.59,77285.65,0.0,-0.99834,1e-05,0.14483]
[1779743808716,39.59,77287.46,0.0,-0.99833,1e-05,0.14555]
[1779743810729,39.59,77280.83,0.0,-0.99836,0.0,0.14292]
[1779743813749,39.59,77279.92,0.0,-0.99837,0.0,0.14256]
[1779743819796,39.59,77276.43,0.0,-0.99838,0.0,0.14119]
[1779743823841,39.59,77263.04,0.0,-0.99845,0.0,0.13605]
[1779743824847,39.59,77262.98,0.0,-0.99845,0.0,0.13602]
[1779743829882,39.59,77258.57,0.0,-0.99847,0.0,0.13437]
[1779743830890,39.59,77248.57,0.0,-0.99851,0.0,0.13068]
[1779743831896,39.59,77248.0,0.0,-0.99852,0.0,0.13047]
[1779743835925,39.59,77253.07,0.0,-0.99849,0.0,0.13233]
[1779743838221,39.59,77255.28,0.0,-0.99848,0.0,0.13314]
[1779743843981,39.59,77253.92,0.0,-0.99849,0.0,0.13264]
[1779743850023,39.59,77252.67,0.0,-0.9985,0.0,0.13218]
[1779743855070,39.59,77251.08,0.0,-0.99851,0.0,0.13059]
[1779743860094,39.59,77251.05,0.0,-0.99851,0.0,0.13058]
[1779743865130,39.59,77250.2,0.0,-0.99852,0.0,0.13027]
[1779743870165,39.59,77248.6,0.0,-0.99853,0.0,0.12969]
[1779743876207,39.59,77248.03,0.0,-0.99853,0.0,0.12948]
[1779743881242,39.59,77246.01,0.0,-0.99854,0.0,0.12875]
[1779743886279,39.59,77245.94,0.0,-0.99854,0.0,0.12872]
[1779743891312,39.59,77242.67,0.0,-0.99855,0.0,0.12755]
[1779743896631,39.59,77238.85,0.0,-0.99857,0.0,0.12619]
[1779743902390,39.59,77233.53,0.0,-0.99859,0.0,0.12432]
[1779743908432,39.59,77232.92,0.0,-0.99859,0.0,0.12411]
[1779743912743,39.59,77222.35,0.0,-0.99865,0.0,0.11954]
[1779743913467,39.59,77222.35,0.0,-0.99865,0.0,0.11954]
[1779743918503,39.59,77228.66,0.0,-0.99862,0.0,0.12168]
[1779743925552,39.59,77226.94,0.0,-0.99863,0.0,0.12109]
[1779743930586,39.59,77231.16,0.0,-0.99861,0.0,0.12254]
[1779743936629,39.59,77232.04,0.0,-0.99861,0.0,0.12285]
[1779743941665,39.59,77232.27,0.0,-0.99861,0.0,0.12293]
[1779743946708,39.59,77234.17,0.0,-0.9986,0.0,0.12358]
[1779743949728,39.59,77239.44,0.0,-0.99858,0.0,0.12543]
[1779743953761,39.59,77244.81,0.0,-0.99855,0.0,0.12733]
[1779743958806,39.59,77249.43,0.0,-0.99853,0.0,0.12899]
[1779743963840,39.59,77255.23,0.0,-0.99851,0.0,0.1311]
[1779743969884,39.59,77257.45,0.0,-0.9985,0.0,0.13191]
[1779743974919,39.59,77260.52,0.0,-0.99849,0.0,0.13203]
[1779743979954,39.59,77261.72,0.0,-0.99849,0.0,0.13247]
[1779743993044,39.59,77262.81,0.0,-0.99848,0.0,0.13288]
[1779743998079,39.59,77265.2,0.0,-0.99847,0.0,0.13377]
[1779744003397,39.59,77267.33,0.0,-0.99846,0.0,0.13456]
[1779744010166,39.59,77269.75,0.0,-0.99845,0.0,0.13547]
[1779744015201,39.59,77270.07,0.0,-0.99845,0.0,0.13559]
[1779744020236,39.59,77273.98,0.0,-0.99843,0.0,0.13708]
[1779744025272,39.59,77274.49,0.0,-0.99843,0.0,0.13727]
[1779744031313,39.59,77274.61,0.0,-0.99844,0.0,0.13627]
[1779744039369,39.59,77273.91,0.0,-0.99844,0.0,0.13601]
[1779744044408,39.59,77273.47,0.0,-0.99845,0.0,0.13584]
[1779744053748,39.59,77273.89,0.0,-0.99844,0.0,0.136]
[1779744059509,39.59,77272.6,0.0,-0.99845,0.0,0.13551]
[1779744068574,39.59,77272.79,0.0,-0.99845,0.0,0.13558]
[1779744073888,39.59,77272.28,0.0,-0.99845,0.0,0.13539]
[1779744081665,39.59,77272.55,0.0,-0.99845,0.0,0.13549]
[1779744088714,39.59,77272.39,0.0,-0.99845,0.0,0.13543]
[1779744094030,39.59,77272.27,0.0,-0.99846,0.0,0.13435]
[1779744100798,39.59,77272.32,0.0,-0.99846,0.0,0.13437]
[1779744105832,39.59,77272.09,0.0,-0.99846,0.0,0.13428]
[1779744113163,39.59,77272.56,0.0,-0.99846,0.0,0.13446]
[1779744120944,39.59,77272.56,0.0,-0.99846,0.0,0.13446]
[1779744122954,39.59,77261.23,0.0,-0.99851,0.0,0.13027]
[1779744123962,39.59,77260.86,0.0,-0.99852,0.0,0.13013]
[1779744128996,39.59,77254.53,0.0,-0.99854,0.0,0.12784]
[1779744130003,39.59,77249.34,0.0,-0.99857,0.0,0.12599]
[1779744131010,39.59,77239.2,0.0,-0.99861,0.0,0.12245]
[1779744132021,39.59,77235.95,0.0,-0.99862,0.0,0.12133]
[1779744138060,39.59,77234.96,0.0,-0.99863,0.0,0.12099]
[1779744143097,39.59,77233.66,0.0,-0.99863,0.0,0.12055]
[1779744149139,39.59,77232.64,0.0,-0.99864,0.0,0.1202]
[1779744155182,39.59,77231.61,0.0,-0.99865,0.0,0.11891]
[1779744161226,39.59,77228.62,0.0,-0.99867,0.0,0.11791]
[1779744167544,39.59,77228.92,0.0,-0.99866,0.0,0.11801]
[1779744173309,39.59,77227.77,0.0,-0.99867,0.0,0.11762]
[1779744181363,39.59,77227.31,0.0,-0.99867,0.0,0.11747]
[1779744186398,39.59,77225.69,0.0,-0.99868,0.0,0.11693]
[1779744193447,39.59,77224.98,0.0,-0.99868,0.0,0.1167]
[1779744198483,39.59,77221.55,0.0,-0.99869,0.0,0.11556]
[1779744203519,39.59,77221.47,0.0,-0.99869,0.0,0.11554]
[1779744211575,39.59,77221.01,0.0,-0.99871,0.0,0.11447]
[1779744217895,39.59,77220.76,0.0,-0.99871,0.0,0.11439]
[1779744223656,39.59,77220.78,0.0,-0.99871,0.0,0.1144]
[1779744231722,39.59,77221.51,0.0,-0.9987,0.0,0.11464]
[1779744236757,39.59,77221.66,0.0,-0.9987,0.0,0.11469]
[1779744241792,39.59,77213.19,0.0,-0.99874,0.0,0.11195]
[1779744246827,39.59,77210.45,0.0,-0.99875,0.0,0.11108]
[1779744251861,39.59,77212.28,0.0,-0.99874,0.0,0.11166]
[1779744258185,39.59,77217.79,0.0,-0.99872,0.0,0.11343]
[1779744260925,39.59,77220.0,0.0,-0.99871,0.0,0.11415]
[1779744265961,39.59,77221.38,0.0,-0.99871,0.0,0.11459]
[1779744270998,39.59,77221.4,0.0,-0.99871,0.0,0.1146]
[1779744274017,39.59,77224.54,0.0,-0.9987,0.0,0.11471]
[1779744279052,39.59,77226.0,0.0,-0.9987,0.0,0.11519]
[1779744287108,39.59,77225.02,0.0,-0.9987,0.0,0.11487]
[1779744293149,39.59,77223.33,0.0,-0.99871,0.0,0.11432]
[1779744298184,39.59,77222.51,0.0,-0.99871,0.0,0.11405]
[1779744303222,39.59,77223.69,0.0,-0.99871,0.0,0.11444]
[1779744306243,39.59,77224.58,0.0,-0.9987,0.0,0.11473]
[1779744312285,39.59,77224.74,0.0,-0.9987,0.0,0.11478]
[1779744317319,39.59,77225.92,0.0,-0.9987,0.0,0.11517]
[1779744323365,39.59,77225.95,0.0,-0.9987,0.0,0.11518]
[1779744328398,39.59,77230.02,0.0,-0.99868,0.0,0.11652]
[1779744333433,39.59,77230.01,0.0,-0.99869,0.0,0.11559]
[1779744338753,39.59,77234.31,0.0,-0.99867,0.0,0.11701]
[1779744341489,39.59,77234.74,0.0,-0.99867,0.0,0.11716]
[1779744346525,39.59,77238.87,0.0,-0.99865,0.0,0.11854]
[1779744351559,39.59,77238.62,0.0,-0.99866,0.0,0.11845]
[1779744356594,39.59,77243.89,0.0,-0.99863,0.0,0.12024]
[1779744361628,39.59,77243.11,0.0,-0.99864,0.0,0.11997]
[1779744368960,39.59,77243.5,0.0,-0.99864,0.0,0.12011]
[1779744374721,39.59,77245.02,0.0,-0.99863,0.0,0.12062]
[1779744379754,39.59,77247.74,0.0,-0.99862,0.0,0.12156]
[1779744384790,39.59,77251.63,0.0,-0.9986,0.0,0.1229]
[1779744389824,39.59,77252.11,0.0,-0.9986,0.0,0.12307]
[1779744396876,39.59,77252.17,0.0,-0.99861,0.0,0.12212]
[1779744402917,39.59,77253.43,0.0,-0.9986,0.0,0.12256]
[1779744409246,39.59,77256.22,0.0,-0.99859,0.0,0.12353]
[1779744415001,39.59,77258.22,0.0,-0.99858,0.0,0.12423]
[1779744422063,39.59,77259.45,0.0,-0.99858,0.0,0.12466]
[1779744427088,39.59,77263.72,0.0,-0.99856,0.0,0.12618]
[1779744433132,39.59,77264.75,0.0,-0.99855,0.0,0.12654]
[1779744438166,39.59,77268.23,0.0,-0.99854,0.0,0.12779]
[1779744443201,39.59,77269.27,0.0,-0.99853,0.0,0.12816]
[1779744449528,39.59,77269.11,0.0,-0.99853,0.0,0.12811]
[1779744455285,39.59,77269.56,0.0,-0.99854,0.0,0.12727]
[1779744461328,39.59,77269.96,0.0,-0.99854,0.0,0.12741]
[1779744466365,39.59,77269.96,0.0,-0.99854,0.0,0.12741]
[1779744471398,39.59,77275.93,0.0,-0.99851,0.0,0.12957]
[1779744477440,39.59,77276.67,0.0,-0.99851,0.0,0.12984]
[1779744482475,39.59,77277.12,0.0,-0.99851,0.0,0.13001]
[1779744487510,39.59,77277.5,0.0,-0.99851,0.0,0.13015]
[1779744491538,39.59,77283.97,0.0,-0.99848,0.0,0.13253]
[1779744494559,39.59,77289.1,0.0,-0.99845,0.0,0.13445]
[1779744499594,39.59,77286.86,0.0,-0.99846,0.0,0.13361]
[1779744505636,39.59,77286.05,0.0,-0.99847,0.0,0.13331]
[1779744510670,39.59,77285.07,0.0,-0.99847,0.0,0.13294]
[1779744515706,39.59,77281.27,0.0,-0.9985,0.0,0.13051]
[1779744520740,39.59,77281.43,0.0,-0.9985,0.0,0.13057]
[1779744525776,39.59,77281.32,0.0,-0.9985,0.0,0.13053]
[1779744530811,39.59,77282.45,0.0,-0.9985,0.0,0.13095]
[1779744535845,39.59,77281.87,0.0,-0.9985,0.0,0.13073]
[1779744540882,39.59,77281.85,0.0,-0.9985,0.0,0.13073]
[1779744546923,39.59,77281.79,0.0,-0.9985,0.0,0.1307]
[1779744552965,39.59,77281.17,0.0,-0.9985,0.0,0.13048]
[1779744557999,39.59,77281.32,0.0,-0.9985,0.0,0.13053]
[1779744563036,39.59,77281.33,0.0,-0.9985,0.0,0.13053]
[1779744568072,39.59,77281.35,0.0,-0.9985,0.0,0.13054]
[1779744574114,39.59,77281.38,0.0,-0.99851,0.0,0.12954]
[1779744580441,39.59,77281.51,0.0,-0.99851,0.0,0.12958]
[1779744587202,39.59,77281.51,0.0,-0.99851,0.0,0.12958]
[1779744592240,39.59,77281.43,0.0,-0.99851,0.0,0.12955]
[1779744598567,39.59,77282.49,0.0,-0.99851,0.0,0.12994]
[1779744606338,39.59,77281.77,0.0,-0.99851,0.0,0.12968]
[1779744611374,39.59,77282.57,0.0,-0.99851,0.0,0.12997]
[1779744618720,39.59,77282.95,0.0,-0.99851,0.0,0.13011]
[1779744624466,39.59,77284.74,0.0,-0.9985,0.0,0.13077]
[1779744629500,39.59,77284.62,0.0,-0.9985,0.0,0.13072]
[1779744634535,39.59,77284.6,0.0,-0.99851,0.0,0.1297]
[1779744639573,39.59,77279.97,0.0,-0.99853,0.0,0.12801]
[1779744644605,39.59,77280.09,0.0,-0.99853,0.0,0.12806]
[1779744653967,39.59,77280.5,0.0,-0.99853,0.0,0.12821]
[1779744664040,39.59,77281.34,0.0,-0.99852,0.0,0.12851]
[1779744674109,39.59,77281.66,0.0,-0.99852,0.0,0.12863]
[1779744684179,39.59,77282.2,0.0,-0.99852,0.0,0.12882]
[1779744689921,39.59,77282.58,0.0,-0.99852,0.0,0.12896]
[1779744695963,39.59,77282.64,0.0,-0.99853,0.0,0.12797]
[1779744704321,39.59,77282.81,0.0,-0.99853,0.0,0.12803]
[1779744714390,39.59,77282.94,0.0,-0.99853,0.0,0.12808]
[1779744722149,39.59,77283.07,0.0,-0.99853,0.0,0.12813]
[1779744728191,39.59,77283.46,0.0,-0.99853,0.0,0.12827]
[1779744734530,39.59,77283.25,0.0,-0.99853,0.0,0.12819]
[1779744744605,39.59,77283.26,0.0,-0.99853,0.0,0.1282]
[1779744751352,39.59,77283.41,0.0,-0.99854,0.0,0.12725]
[1779744761419,39.59,77283.29,0.0,-0.99854,0.0,0.1272]
[1779744769480,39.59,77283.11,0.0,-0.99854,0.0,0.12714]
[1779744774815,39.59,77283.12,0.0,-0.99854,0.0,0.12714]
[1779744780558,39.59,77285.17,0.0,-0.99853,0.0,0.12788]
[1779744785593,39.59,77283.73,0.0,-0.99854,0.0,0.12736]
[1779744790628,39.59,77283.64,0.0,-0.99854,0.0,0.12733]
[1779744802708,39.59,77281.79,0.0,-0.99855,0.0,0.12666]
[1779744814795,39.59,77282.08,0.0,-0.99856,0.0,0.12577]
[1779744822852,39.59,77281.94,0.0,-0.99856,0.0,0.12572]
[1779744827891,39.59,77281.88,0.0,-0.99856,0.0,0.1257]
[1779744833932,39.59,77275.25,0.0,-0.99859,0.0,0.12335]
[1779744839973,39.59,77275.64,0.0,-0.99858,0.0,0.12349]
[1779744845309,39.59,77276.53,0.0,-0.99858,0.0,0.1238]
[1779744852058,39.59,77275.78,0.0,-0.99858,0.0,0.12354]
[1779744857092,39.59,77276.74,0.0,-0.99858,0.0,0.12388]
[1779744865448,39.59,77276.73,0.0,-0.99858,0.0,0.12387]
[1779744875518,39.59,77274.32,0.0,-0.9986,0.0,0.12205]
[1779744884281,39.59,77274.06,0.0,-0.9986,0.0,0.12196]
[1779744889316,39.59,77274.88,0.0,-0.9986,0.0,0.12225]
[1779744894352,39.59,77276.03,0.0,-0.99859,0.0,0.12265]
[1779744899387,39.59,77276.59,0.0,-0.99859,0.0,0.12284]
[1779744904422,39.59,77279.31,0.0,-0.99858,0.0,0.1238]
[1779744909457,39.59,77281.31,0.0,-0.99857,0.0,0.1245]
[1779744914493,39.59,77281.61,0.0,-0.99857,0.0,0.12461]
[1779744915802,39.59,77289.38,0.0,-0.99853,0.0,0.12738]
[1779744918521,39.59,77294.72,0.0,-0.99851,0.0,0.12932]
[1779744923556,39.59,77292.87,0.0,-0.99852,0.0,0.12865]
[1779744930605,39.59,77292.93,0.0,-0.99852,0.0,0.12867]
[1779744935942,39.59,77295.68,0.0,-0.99852,0.0,0.12866]
[1779744941682,39.59,77296.0,0.0,-0.99852,0.0,0.12877]
[1779744947724,39.59,77294.25,0.0,-0.99852,0.0,0.12814]
[1779744956094,39.59,77296.95,0.0,-0.99851,0.0,0.12912]
[1779744961825,39.59,77297.25,0.0,-0.99851,0.0,0.12923]
[1779744966856,39.59,77290.02,0.0,-0.99854,0.0,0.12661]
[1779744970886,39.59,77287.65,0.0,-0.99855,0.0,0.12576]
[1779744972910,39.59,77275.5,0.0,-0.99861,0.0,0.12149]
[1779744973910,39.59,77258.11,0.0,-0.99868,0.0,0.1156]
[1779744974916,39.59,77255.37,0.0,-0.99869,0.0,0.11469]
[1779744980959,39.59,77256.1,0.0,-0.99869,0.0,0.11493]
[1779744981966,39.59,77236.66,0.0,-0.99877,0.0,0.10868]
[1779744982973,39.59,77225.49,0.0,-0.99881,0.0,0.10523]
[1779744983981,39.59,77222.01,0.0,-0.99882,0.0,0.10417]
[1779744989016,39.59,77221.57,0.0,-0.99882,0.0,0.10404]
[1779744991030,39.59,77231.65,0.0,-0.99879,0.0,0.10624]
[1779744992037,39.59,77239.13,0.0,-0.99877,0.0,0.10857]
[1779744993043,39.59,77240.22,0.0,-0.99876,0.0,0.10891]
[1779744998078,39.59,77241.59,0.0,-0.99876,0.0,0.10934]
[1779745005128,39.59,77241.97,0.0,-0.99875,0.0,0.10946]
[1779745011170,39.59,77243.54,0.0,-0.99875,0.0,0.10996]
[1779745016515,39.59,77245.53,0.0,-0.99874,0.0,0.11059]
[1779745022247,39.59,77246.03,0.0,-0.99874,0.0,0.11075]
[1779745027291,39.59,77249.58,0.0,-0.99872,0.0,0.11189]
[1779745028298,39.59,77257.28,0.0,-0.99869,0.0,0.11439]
[1779745033333,39.59,77261.49,0.0,-0.99868,0.0,0.11578]
[1779745036655,39.59,77247.84,0.0,-0.99873,0.0,0.11133]
[1779745037362,39.59,77247.84,0.0,-0.99873,0.0,0.11133]
[1779745038368,39.59,77242.53,0.0,-0.99875,0.0,0.10964]
[1779745044410,39.59,77239.61,0.0,-0.99876,0.0,0.10872]
[1779745049445,39.59,77233.54,0.0,-0.99879,0.0,0.10683]
[1779745056795,39.59,77229.32,0.0,-0.99881,0.0,0.10466]
[1779745059515,39.59,77223.11,0.0,-0.99884,0.0,0.10279]
[1779745064551,39.59,77224.53,0.0,-0.99883,0.0,0.10322]
[1779745065557,39.59,77214.66,0.0,-0.99887,0.0,0.10029]
[1779745070593,39.59,77213.9,0.0,-0.99887,0.0,0.10007]
[1779745075629,39.59,77213.42,0.0,-0.99887,0.0,0.09993]
[1779745081673,39.59,77214.49,0.0,-0.99887,0.0,0.10024]
[1779745082680,39.59,77233.17,0.0,-0.9988,0.0,0.10584]
[1779745083687,39.59,77225.23,0.0,-0.99883,0.0,0.10343]
[1779745088722,39.59,77226.81,0.0,-0.99882,0.0,0.1039]
[1779745097081,39.59,77225.62,0.0,-0.99883,0.0,0.10354]
[1779745102820,39.59,77223.06,0.0,-0.99884,0.0,0.10278]
[1779745107152,39.59,77215.09,0.0,-0.99887,0.0,0.10042]
[1779745112890,39.59,77215.37,0.0,-0.99887,0.0,0.09967]
[1779745117927,39.59,77215.62,0.0,-0.99887,0.0,0.09974]
[1779745119939,39.59,77222.87,0.0,-0.99885,0.0,0.10187]
[1779745121954,39.59,77223.1,0.0,-0.99885,0.0,0.10194]
[1779745126987,39.59,77225.3,0.0,-0.99884,0.0,0.10259]
[1779745135045,39.59,77225.38,0.0,-0.99884,0.0,0.10262]
[1779745143099,39.59,77226.52,0.0,-0.99883,0.0,0.10296]
[1779745150149,39.59,77225.26,0.0,-0.99884,0.0,0.10258]
[1779745155184,39.59,77225.03,0.0,-0.99884,0.0,0.10251]
[1779745165255,39.59,77225.55,0.0,-0.99884,0.0,0.10267]
[1779745172303,39.59,77227.22,0.0,-0.99884,0.0,0.10231]
[1779745177647,39.59,77235.59,0.0,-0.99881,0.0,0.10484]
[1779745179352,39.59,77238.84,0.0,-0.9988,0.0,0.10583]
[1779745184387,39.59,77245.76,0.0,-0.99877,0.0,0.10798]
[1779745185393,39.59,77248.0,0.0,-0.99876,0.0,0.10868]
[1779745190429,39.59,77248.8,0.0,-0.99876,0.0,0.10893]
[1779745195465,39.59,77246.59,0.0,-0.99877,0.0,0.10824]
[1779745200500,39.59,77251.8,0.0,-0.99875,0.0,0.10988]
[1779745202514,39.59,77262.93,0.0,-0.9987,0.0,0.11347]
[1779745207857,39.59,77264.79,0.0,-0.99869,0.0,0.11407]
[1779745213590,39.59,77263.63,0.0,-0.9987,0.0,0.11369]
[1779745218631,39.59,77265.89,0.0,-0.99869,0.0,0.11444]
[1779745225678,39.59,77266.13,0.0,-0.99869,0.0,0.11452]
[1779745230713,39.59,77271.5,0.0,-0.99867,0.0,0.1163]
[1779745235747,39.59,77272.23,0.0,-0.99867,0.0,0.1156]
[1779745240786,39.59,77272.89,0.0,-0.99867,0.0,0.11582]
[1779745241792,39.59,77278.07,0.0,-0.99865,0.0,0.11755]
[1779745248140,39.59,77280.75,0.0,-0.99864,0.0,0.11846]
[1779745253878,39.59,77283.0,0.0,-0.99863,0.0,0.11923]
[1779745258912,39.59,77283.6,0.0,-0.99863,0.0,0.11943]
[1779745261934,39.59,77276.84,0.0,-0.99866,0.0,0.11714]
[1779745265961,39.59,77270.0,0.0,-0.99868,0.0,0.11486]
[1779745269989,39.59,77264.53,0.0,-0.99871,0.0,0.11306]
[1779745277038,39.59,77264.83,0.0,-0.9987,0.0,0.11316]
[1779745282074,39.59,77261.5,0.0,-0.99872,0.0,0.11208]
[1779745287109,39.59,77263.21,0.0,-0.99871,0.0,0.11263]
[1779745297180,39.59,77264.33,0.0,-0.99872,0.0,0.11208]
[1779745299194,39.59,77272.16,0.0,-0.99869,0.0,0.11464]
[1779745300201,39.59,77271.83,0.0,-0.99869,0.0,0.11453]
[1779745305236,39.59,77274.02,0.0,-0.99868,0.0,0.11525]
[1779745310274,39.59,77276.21,0.0,-0.99867,0.0,0.11598]
[1779745318631,39.59,77278.66,0.0,-0.99866,0.0,0.1168]
[1779745325376,39.59,77276.96,0.0,-0.99867,0.0,0.11623]
[1779745338468,39.59,77277.35,0.0,-0.99866,0.0,0.11636]
[1779745347533,39.59,77277.06,0.0,-0.99866,0.0,0.11627]
[1779745356597,39.59,77277.89,0.0,-0.99867,0.0,0.1156]
[1779745365661,39.59,77277.75,0.0,-0.99867,0.0,0.11555]
[1779745367674,39.59,77286.77,0.0,-0.99863,0.0,0.11859]
[1779745372709,39.59,77289.15,0.0,-0.99862,0.0,0.1194]
[1779745377744,39.59,77292.55,0.0,-0.99861,0.0,0.12057]
[1779745382780,39.59,77291.48,0.0,-0.99861,0.0,0.1202]
[1779745389123,39.59,77290.27,0.0,-0.99862,0.0,0.11978]
[1779745394862,39.59,77288.94,0.0,-0.99863,0.0,0.11933]
[1779745399897,39.59,77288.02,0.0,-0.99863,0.0,0.11901]
[1779745405940,39.59,77288.09,0.0,-0.99863,0.0,0.11904]
[1779745409263,39.59,77267.92,0.0,-0.99871,0.0,0.11232]
[1779745409968,39.59,77267.92,0.0,-0.99871,0.0,0.11232]
[1779745415004,39.59,77266.71,0.0,-0.99873,0.0,0.11101]
[1779745421072,39.59,77267.25,0.0,-0.99873,0.0,0.11118]
[1779745423078,39.59,77254.51,0.0,-0.99878,0.0,0.10715]
[1779745428113,39.59,77253.78,0.0,-0.99878,0.0,0.10692]
[1779745429403,39.59,77261.7,0.0,-0.99875,0.0,0.10941]
[1779745430126,39.59,77261.7,0.0,-0.99875,0.0,0.10941]
[1779745432140,39.59,77272.14,0.0,-0.99871,0.0,0.11277]
[1779745434157,39.59,77277.26,0.0,-0.99869,0.0,0.11445]
[1779745436168,39.59,77269.43,0.0,-0.99872,0.0,0.11189]
[1779745438182,39.59,77260.65,0.0,-0.99875,0.0,0.10908]
[1779745443222,39.59,77259.92,0.0,-0.99876,0.0,0.10885]
[1779745448258,39.59,77260.2,0.0,-0.99875,0.0,0.10894]
[1779745449546,39.59,77253.6,0.0,-0.99878,0.0,0.10687]
[1779745450272,39.59,77253.6,0.0,-0.99878,0.0,0.10687]
[1779745454300,39.59,77235.68,0.0,-0.99885,0.0,0.10143]
[1779745455307,39.59,77232.21,0.0,-0.99886,0.0,0.1004]
[1779745461349,39.59,77231.84,0.0,-0.99886,0.0,0.10029]
[1779745466384,39.59,77221.31,0.0,-0.9989,0.0,0.09724]
[1779745467393,39.59,77221.37,0.0,-0.9989,0.0,0.09726]
[1779745469405,39.59,77216.28,0.0,-0.99892,0.0,0.09581]
[1779745474440,39.59,77215.32,0.0,-0.99893,0.0,0.09474]
[1779745479476,39.59,77214.81,0.0,-0.99893,0.0,0.09459]
[1779745482495,39.59,77220.07,0.0,-0.99891,0.0,0.09607]
[1779745485517,39.59,77231.8,0.0,-0.99887,0.0,0.09944]
[1779745486524,39.59,77232.72,0.0,-0.99887,0.0,0.09971]
[1779745491561,39.59,77233.69,0.0,-0.99886,0.0,0.09999]
[1779745496594,39.59,77234.64,0.0,-0.99886,0.0,0.10027]
[1779745502636,39.59,77234.87,0.0,-0.99886,0.0,0.10034]
[1779745507673,39.59,77234.53,0.0,-0.99886,0.0,0.10024]
[1779745512708,39.59,77231.68,0.0,-0.99887,0.0,0.09941]
[1779745517744,39.59,77232.3,0.0,-0.99887,0.0,0.09959]
[1779745528821,39.59,77232.57,0.0,-0.99887,0.0,0.09967]
[1779745533855,39.59,77232.88,0.0,-0.99888,0.0,0.09892]
[1779745540185,39.59,77232.31,0.0,-0.99888,0.0,0.09875]
[1779745545940,39.59,77232.93,0.0,-0.99888,0.0,0.09893]
[1779745550976,39.59,77233.39,0.0,-0.99887,0.0,0.09907]
[1779745556010,39.59,77233.34,0.0,-0.99887,0.0,0.09905]
[1779745561044,39.59,77233.39,0.0,-0.99887,0.0,0.09907]
[1779745566079,39.59,77232.86,0.0,-0.99888,0.0,0.09891]
[1779745574138,39.59,77232.46,0.0,-0.99888,0.0,0.0988]
[1779745579171,39.59,77232.75,0.0,-0.99888,0.0,0.09888]
[1779745586221,39.59,77232.88,0.0,-0.99888,0.0,0.09892]
[1779745593270,39.59,77233.5,0.0,-0.99888,0.0,0.09826]
[1779745599312,39.59,77233.44,0.0,-0.99888,0.0,0.09825]
[1779745604347,39.59,77233.45,0.0,-0.99888,0.0,0.09825]
[1779745609382,39.59,77233.03,0.0,-0.99889,0.0,0.09813]
[1779745612404,39.59,77238.93,0.0,-0.99886,0.0,0.09984]
[1779745617438,39.59,77240.94,0.0,-0.99886,0.0,0.10043]
[1779745620745,39.59,77251.87,0.0,-0.99882,0.0,0.1037]
[1779745621468,39.59,77251.87,0.0,-0.99882,0.0,0.1037]
[1779745626504,39.59,77253.11,0.0,-0.99881,0.0,0.10408]
[1779745632546,39.59,77253.45,0.0,-0.99881,0.0,0.10418]
[1779745638587,39.59,77250.26,0.0,-0.99882,0.0,0.10321]
[1779745643621,39.59,77247.63,0.0,-0.99883,0.0,0.10242]
[1779745648657,39.59,77247.32,0.0,-0.99883,0.0,0.10233]
[1779745654698,39.59,77246.02,0.0,-0.99885,0.0,0.10109]
[1779745659734,39.59,77244.13,0.0,-0.99885,0.0,0.10053]
[1779745668802,39.59,77243.17,0.0,-0.99886,0.0,0.10024]
[1779745674838,39.59,77242.53,0.0,-0.99886,0.0,0.10006]
[1779745679875,39.59,77242.03,0.0,-0.99886,0.0,0.09991]
[1779745684910,39.59,77244.94,0.0,-0.99885,0.0,0.10077]
[1779745689944,39.59,77245.93,0.0,-0.99885,0.0,0.10106]
[1779745694979,39.59,77245.75,0.0,-0.99885,0.0,0.10101]
[1779745700020,39.59,77246.86,0.0,-0.99884,0.0,0.10134]
[1779745705052,39.59,77251.09,0.0,-0.99883,0.0,0.1026]
[1779745710088,39.59,77253.35,0.0,-0.99882,0.0,0.10328]
[1779745715123,39.59,77256.04,0.0,-0.99882,0.0,0.10323]
[1779745721454,39.59,77257.26,0.0,-0.99882,0.0,0.1036]
[1779745727207,39.59,77261.24,0.0,-0.9988,0.0,0.10481]
[1779745732243,39.59,77262.3,0.0,-0.9988,0.0,0.10513]
[1779745737281,39.59,77263.76,0.0,-0.99879,0.0,0.10558]
[1779745742312,39.59,77263.32,0.0,-0.99879,0.0,0.10545]
[1779745747348,39.59,77264.58,0.0,-0.99879,0.0,0.10584]
[1779745754398,39.59,77265.63,0.0,-0.99878,0.0,0.10616]
[1779745759432,39.59,77266.07,0.0,-0.99878,0.0,0.1063]
[1779745764468,39.59,77266.13,0.0,-0.99878,0.0,0.10632]
[1779745770508,39.59,77266.21,0.0,-0.99878,0.0,0.10634]
[1779745776551,39.59,77266.86,0.0,-0.99879,0.0,0.10565]
[1779745781880,39.59,77267.08,0.0,-0.99879,0.0,0.10572]
[1779745787628,39.59,77267.21,0.0,-0.99879,0.0,0.10576]
[1779745794677,39.59,77267.37,0.0,-0.99879,0.0,0.10581]
[1779745799713,39.59,77265.46,0.0,-0.99879,0.0,0.10522]
[1779745803746,39.59,77252.56,0.0,-0.99884,0.0,0.10132]
[1779745804751,39.59,77244.53,0.0,-0.99887,0.0,0.09895]
[1779745805757,39.59,77243.89,0.0,-0.99887,0.0,0.09877]
[1779745810794,39.59,77240.65,0.0,-0.99889,0.0,0.09783]
[1779745815828,39.59,77241.12,0.0,-0.99888,0.0,0.09796]
[1779745816834,39.59,77253.13,0.0,-0.99884,0.0,0.10149]
[1779745817845,39.59,77254.55,0.0,-0.99884,0.0,0.10191]
[1779745822878,39.59,77255.14,0.0,-0.99883,0.0,0.10209]
[1779745827911,39.59,77252.08,0.0,-0.99884,0.0,0.10118]
[1779745829926,39.59,77248.58,0.0,-0.99886,0.0,0.10014]
[1779745834967,39.59,77244.77,0.0,-0.99888,0.0,0.09818]
[1779745839997,39.59,77243.13,0.0,-0.99889,0.0,0.09771]
[1779745845061,39.59,77242.13,0.0,-0.99889,0.0,0.09742]
[1779745852371,39.59,77240.67,0.0,-0.9989,0.0,0.097]
[1779745858135,39.59,77237.49,0.0,-0.99891,0.0,0.0961]
[1779745863161,39.59,77239.62,0.0,-0.9989,0.0,0.0967]
[1779745868197,39.59,77240.13,0.0,-0.9989,0.0,0.09685]
[1779745873233,39.59,77240.91,0.0,-0.99889,0.0,0.09707]
[1779745878268,39.59,77241.91,0.0,-0.99889,0.0,0.09736]
[1779745883303,39.59,77242.45,0.0,-0.99889,0.0,0.09751]
[1779745888338,39.59,77243.49,0.0,-0.99889,0.0,0.09781]
[1779745893373,39.59,77243.08,0.0,-0.9989,0.0,0.09686]
[1779745901429,39.59,77242.69,0.0,-0.9989,0.0,0.09675]
[1779745906463,39.59,77242.54,0.0,-0.9989,0.0,0.09671]
[1779745911499,39.59,77247.44,0.0,-0.99888,0.0,0.09812]
[1779745913513,39.59,77242.63,0.0,-0.9989,0.0,0.09674]
[1779745919554,39.59,77239.4,0.0,-0.99891,0.0,0.09582]
[1779745924600,39.59,77238.86,0.0,-0.99891,0.0,0.09566]
[1779745929625,39.59,77236.81,0.0,-0.99892,0.0,0.09508]
[1779745930632,39.59,77243.81,0.0,-0.99889,0.0,0.09707]
[1779745932962,39.59,77251.4,0.0,-0.99887,0.0,0.09927]
[1779745938687,39.59,77254.55,0.0,-0.99885,0.0,0.1002]
[1779745943032,39.59,77245.73,0.0,-0.99889,0.0,0.09763]
[1779745950771,39.59,77245.11,0.0,-0.99889,0.0,0.09745]
[1779745957823,39.59,77244.05,0.0,-0.9989,0.0,0.09631]
[1779745962856,39.59,77243.62,0.0,-0.9989,0.0,0.09619]
[1779745967891,39.59,77245.88,0.0,-0.9989,0.0,0.09684]
[1779745972925,39.59,77246.56,0.0,-0.99889,0.0,0.09703]
[1779745977961,39.59,77246.94,0.0,-0.99889,0.0,0.09714]
[1779745980983,39.59,77253.46,0.0,-0.99887,0.0,0.09903]
[1779745986018,39.59,77257.2,0.0,-0.99885,0.0,0.10013]
[1779745990048,39.59,77262.36,0.0,-0.99884,0.0,0.10166]
[1779745996089,39.59,77263.69,0.0,-0.99883,0.0,0.10206]
[1779746001123,39.59,77264.68,0.0,-0.99883,0.0,0.10236]
[1779746006159,39.59,77268.12,0.0,-0.99881,0.0,0.1034]
[1779746011197,39.59,77270.64,0.0,-0.99881,0.0,0.10329]
[1779746016229,39.59,77270.37,0.0,-0.99882,0.0,0.1032]
[1779746021264,39.59,77270.08,0.0,-0.99882,0.0,0.10312]
[1779746026305,39.59,77269.96,0.0,-0.99882,0.0,0.10308]
[1779746031335,39.59,77272.16,0.0,-0.99881,0.0,0.10375]
[1779746035363,39.59,77278.01,0.0,-0.99879,0.0,0.10555]
[1779746040399,39.59,77278.29,0.0,-0.99878,0.0,0.10563]
[1779746042420,39.59,77285.74,0.0,-0.99876,0.0,0.10796]
[1779746045435,39.59,77257.24,0.0,-0.99886,0.0,0.09929]
[1779746050469,39.59,77258.15,0.0,-0.99886,0.0,0.09956]
[1779746055504,39.59,77258.8,0.0,-0.99886,0.0,0.09975]
[1779746060539,39.59,77260.03,0.0,-0.99885,0.0,0.10011]
[1779746063882,39.59,77269.6,0.0,-0.99882,0.0,0.10297]
[1779746068596,39.59,77276.44,0.0,-0.99879,0.0,0.10506]
[1779746073952,39.59,77272.43,0.0,-0.99882,0.0,0.10295]
[1779746084027,39.59,77270.31,0.0,-0.99883,0.0,0.10231]
[1779746089741,39.59,77270.4,0.0,-0.99882,0.0,0.10234]
[1779746094780,39.59,77273.4,0.0,-0.99881,0.0,0.10325]
[1779746096795,39.59,77282.11,0.0,-0.99878,0.0,0.10592]
[1779746101830,39.59,77283.2,0.0,-0.99878,0.0,0.10626]
[1779746106865,39.59,77285.22,0.0,-0.99877,0.0,0.10689]
[1779746111900,39.59,77288.91,0.0,-0.99875,0.0,0.10805]
[1779746116935,39.59,77288.12,0.0,-0.99876,0.0,0.10781]
[1779746121971,39.59,77287.95,0.0,-0.99876,0.0,0.10775]
[1779746128014,39.59,77287.91,0.0,-0.99876,0.0,0.10774]
[1779746134056,39.59,77287.99,0.0,-0.99877,0.0,0.10686]
[1779746139092,39.59,77280.19,0.0,-0.9988,0.0,0.10444]
[1779746140100,39.59,77273.99,0.0,-0.99882,0.0,0.10255]
[1779746141105,39.59,77271.14,0.0,-0.99883,0.0,0.10169]
[1779746146144,39.59,77269.75,0.0,-0.99884,0.0,0.10128]
[1779746152189,39.59,77269.98,0.0,-0.99884,0.0,0.10135]
[1779746157229,39.59,77269.51,0.0,-0.99884,0.0,0.10121]
[1779746162264,39.59,77269.75,0.0,-0.99884,0.0,0.10128]
[1779746167314,39.59,77271.13,0.0,-0.99883,0.0,0.10169]
[1779746172348,39.59,77274.21,0.0,-0.99882,0.0,0.10262]
[1779746174670,39.59,77276.59,0.0,-0.99881,0.0,0.10334]
[1779746180405,39.59,77277.06,0.0,-0.99881,0.0,0.10348]
[1779746185443,39.59,77280.68,0.0,-0.9988,0.0,0.10459]
[1779746190474,39.59,77282.0,0.0,-0.99879,0.0,0.105]
[1779746196515,39.59,77281.49,0.0,-0.9988,0.0,0.10395]
[1779746201551,39.59,77282.55,0.0,-0.9988,0.0,0.10428]
[1779746207592,39.59,77284.17,0.0,-0.99879,0.0,0.10478]
[1779746212629,39.59,77281.07,0.0,-0.9988,0.0,0.10382]
[1779746220684,39.59,77282.5,0.0,-0.9988,0.0,0.10426]
[1779746226732,39.59,77283.04,0.0,-0.9988,0.0,0.10443]
[1779746231765,39.59,77285.74,0.0,-0.99879,0.0,0.10526]
[1779746236799,39.59,77288.69,0.0,-0.99877,0.0,0.10618]
[1779746245160,39.59,77289.2,0.0,-0.99877,0.0,0.10634]
[1779746250899,39.59,77296.65,0.0,-0.99874,0.0,0.10868]
[1779746251906,39.59,77305.47,0.0,-0.99872,0.0,0.11059]
[1779746255233,39.59,77314.72,0.0,-0.99868,0.0,0.11362]
[1779746257947,39.59,77315.89,0.0,-0.99868,0.0,0.11401]
[1779746262981,39.59,77321.34,0.0,-0.99865,0.0,0.11583]
[1779746268018,39.59,77324.04,0.0,-0.99864,0.0,0.11674]
[1779746273052,39.59,77325.53,0.0,-0.99863,0.0,0.11725]
[1779746275376,39.59,77314.29,0.0,-0.99868,0.0,0.11348]
[1779746276073,39.59,77314.29,0.0,-0.99868,0.0,0.11348]
[1779746281109,39.59,77314.01,0.0,-0.99868,0.0,0.11338]
[1779746288158,39.59,77313.66,0.0,-0.99868,0.0,0.11327]
[1779746296213,39.59,77313.54,0.0,-0.99868,0.0,0.11323]
[1779746301252,39.59,77312.13,0.0,-0.99869,0.0,0.11276]
[1779746306288,39.59,77311.38,0.0,-0.99869,0.0,0.11252]
[1779746311324,39.59,77310.22,0.0,-0.99871,0.0,0.1112]
[1779746316359,39.59,77307.13,0.0,-0.99872,0.0,0.1102]
[1779746321393,39.59,77307.86,0.0,-0.99872,0.0,0.11043]
[1779746325421,39.59,77311.82,0.0,-0.9987,0.0,0.11172]
[1779746330456,39.59,77312.56,0.0,-0.9987,0.0,0.11196]
[1779746335811,39.59,77313.3,0.0,-0.9987,0.0,0.1122]
[1779746341534,39.59,77314.01,0.0,-0.99869,0.0,0.11244]
[1779746346568,39.59,77314.37,0.0,-0.99869,0.0,0.11255]
[1779746352611,39.59,77314.62,0.0,-0.99869,0.0,0.11264]
[1779746355951,39.59,77320.73,0.0,-0.99867,0.0,0.11466]
[1779746360670,39.59,77326.94,0.0,-0.99864,0.0,0.11675]
[1779746361676,39.59,77314.39,0.0,-0.99869,0.0,0.11256]
[1779746362684,39.59,77300.93,0.0,-0.99875,0.0,0.10821]
[1779746370740,39.59,77301.94,0.0,-0.99874,0.0,0.10853]
[1779746376093,39.59,77298.5,0.0,-0.99877,0.0,0.10653]
[1779746386162,39.59,77296.91,0.0,-0.99877,0.0,0.10604]
[1779746392898,39.59,77295.51,0.0,-0.99878,0.0,0.1056]
[1779746397933,39.59,77293.96,0.0,-0.99878,0.0,0.10512]
[1779746401963,39.59,77305.88,0.0,-0.99874,0.0,0.10887]
[1779746403978,39.59,77299.02,0.0,-0.99877,0.0,0.1067]
[1779746404988,39.59,77281.52,0.0,-0.99883,0.0,0.10133]
[1779746406316,39.59,77270.71,0.0,-0.99887,0.0,0.09814]
[1779746409010,39.59,77279.17,0.0,-0.99884,0.0,0.10063]
[1779746411025,39.59,77265.01,0.0,-0.99889,0.0,0.09649]
[1779746414048,39.59,77258.65,0.0,-0.99892,0.0,0.09468]
[1779746415053,39.59,77248.85,0.0,-0.99895,0.0,0.09195]
[1779746420089,39.59,77252.74,0.0,-0.99894,0.0,0.09302]
[1779746425124,39.59,77257.52,0.0,-0.99892,0.0,0.09436]
[1779746430160,39.59,77258.64,0.0,-0.99892,0.0,0.09468]
[1779746431165,39.59,77272.91,0.0,-0.99887,0.0,0.09793]
[1779746436532,39.59,77263.42,0.0,-0.99891,0.0,0.0952]
[1779746437207,39.59,77263.42,0.0,-0.99891,0.0,0.0952]
[1779746442242,39.59,77262.95,0.0,-0.99891,0.0,0.09507]
[1779746448285,39.59,77263.41,0.0,-0.99891,0.0,0.0952]
[1779746453323,39.59,77265.54,0.0,-0.9989,0.0,0.0958]
[1779746457350,39.59,77256.18,0.0,-0.99893,0.0,0.09317]
[1779746458356,39.59,77252.97,0.0,-0.99894,0.0,0.09228]
[1779746463391,39.59,77254.7,0.0,-0.99894,0.0,0.09276]
[1779746465406,39.59,77247.09,0.0,-0.99896,0.0,0.09067]
[1779746466413,39.59,77245.12,0.0,-0.99897,0.0,0.09013]
[1779746471448,39.59,77242.91,0.0,-0.99898,0.0,0.08954]
[1779746476815,39.59,77242.93,0.0,-0.99898,0.0,0.08954]
[1779746482525,39.59,77243.05,0.0,-0.99898,0.0,0.08958]
[1779746487560,39.59,77247.2,0.0,-0.99896,0.0,0.0907]
[1779746488567,39.59,77255.97,0.0,-0.99893,0.0,0.09311]
[1779746489574,39.59,77255.73,0.0,-0.99893,0.0,0.09304]
[1779746491612,39.59,77262.59,0.0,-0.99892,0.0,0.09414]
[1779746492594,39.59,77268.43,0.0,-0.9989,0.0,0.0958]
[1779746493602,39.59,77269.36,0.0,-0.9989,0.0,0.09606]
[1779746498641,39.59,77269.52,0.0,-0.9989,0.0,0.09611]
[1779746503677,39.59,77269.56,0.0,-0.9989,0.0,0.09612]
[1779746508714,39.59,77270.88,0.0,-0.99889,0.0,0.0965]
[1779746513751,39.59,77270.58,0.0,-0.99889,0.0,0.09641]
[1779746519793,39.59,77271.14,0.0,-0.99889,0.0,0.09657]
[1779746522813,39.59,77283.11,0.0,-0.99885,0.0,0.10007]
[1779746523820,39.59,77285.61,0.0,-0.99884,0.0,0.10081]
[1779746527225,39.59,77296.52,0.0,-0.9988,0.0,0.10412]
[1779746531876,39.59,77299.24,0.0,-0.99878,0.0,0.10496]
[1779746534897,39.59,77287.72,0.0,-0.99883,0.0,0.10145]
[1779746535904,39.59,77282.61,0.0,-0.99885,0.0,0.09992]
[1779746537296,39.59,77282.14,0.0,-0.99885,0.0,0.09978]
[1779746539933,39.59,77276.45,0.0,-0.99887,0.0,0.09811]
[1779746541947,39.59,77266.57,0.0,-0.99891,0.0,0.09527]
[1779746542954,39.59,77257.64,0.0,-0.99894,0.0,0.09276]
[1779746543960,39.59,77257.34,0.0,-0.99894,0.0,0.09268]
[1779746548998,39.59,77256.97,0.0,-0.99894,0.0,0.09257]
[1779746554033,39.59,77258.39,0.0,-0.99894,0.0,0.09216]
[1779746557436,39.59,77253.49,0.0,-0.99896,0.0,0.09081]
[1779746559069,39.59,77245.05,0.0,-0.99899,0.0,0.08854]
[1779746564104,39.59,77242.8,0.0,-0.999,0.0,0.08794]
[1779746569139,39.59,77241.0,0.0,-0.999,0.0,0.08746]
[1779746570146,39.59,77232.19,0.0,-0.99903,0.0,0.08517]
[1779746575182,39.59,77229.64,0.0,-0.99904,0.0,0.08452]
[1779746576188,39.59,77237.34,0.0,-0.99901,0.0,0.08651]
[1779746577580,39.59,77229.41,0.0,-0.99904,0.0,0.08446]
[1779746583237,39.59,77231.31,0.0,-0.99903,0.0,0.08494]
[1779746586257,39.59,77215.57,0.0,-0.99908,0.0,0.08099]
[1779746591293,39.59,77223.16,0.0,-0.99906,0.0,0.08288]
[1779746592300,39.59,77235.45,0.0,-0.99902,0.0,0.08601]
[1779746596329,39.59,77228.39,0.0,-0.99904,0.0,0.0842]
[1779746601364,39.59,77238.51,0.0,-0.99901,0.0,0.08681]
[1779746602369,39.59,77229.28,0.0,-0.99904,0.0,0.08443]
[1779746607794,39.59,77233.75,0.0,-0.99903,0.0,0.08557]
[1779746609420,39.59,77247.7,0.0,-0.99898,0.0,0.08925]
[1779746612441,39.59,77254.0,0.0,-0.99897,0.0,0.09015]
[1779746617476,39.59,77254.54,0.0,-0.99897,0.0,0.0903]
[1779746622510,39.59,77256.22,0.0,-0.99896,0.0,0.09075]
[1779746626539,39.59,77247.48,0.0,-0.99899,0.0,0.0884]
[1779746632581,39.59,77246.8,0.0,-0.99899,0.0,0.08822]
[1779746637617,39.59,77246.44,0.0,-0.99899,0.0,0.08812]
[1779746639632,39.59,77240.67,0.0,-0.99901,0.0,0.0866]
[1779746640640,39.59,77237.33,0.0,-0.99902,0.0,0.08574]
[1779746643664,39.59,77233.91,0.0,-0.99903,0.0,0.08485]
[1779746646686,39.59,77219.15,0.0,-0.99908,0.0,0.08114]
[1779746647694,39.59,77218.23,0.0,-0.99908,0.0,0.08091]
[1779746652729,39.59,77217.96,0.0,-0.99908,0.0,0.08085]
[1779746654741,39.59,77226.31,0.0,-0.99906,0.0,0.08292]
[1779746655748,39.59,77225.06,0.0,-0.99906,0.0,0.08261]
[1779746660783,39.59,77229.17,0.0,-0.99905,0.0,0.08365]
[1779746662797,39.59,77231.55,0.0,-0.99904,0.0,0.08425]
[1779746665820,39.59,77237.16,0.0,-0.99902,0.0,0.08569]
[1779746667836,39.59,77244.77,0.0,-0.999,0.0,0.08768]
[1779746668841,39.59,77242.36,0.0,-0.99901,0.0,0.08705]
[1779746673878,39.59,77244.92,0.0,-0.99901,0.0,0.08694]
[1779746678915,39.59,77241.14,0.0,-0.99902,0.0,0.08596]
[1779746683946,39.59,77239.24,0.0,-0.99903,0.0,0.08547]
[1779746688982,39.59,77238.1,0.0,-0.99903,0.0,0.08517]
[1779746694017,39.59,77240.07,0.0,-0.99902,0.0,0.08568]
[1779746699051,39.59,77240.82,0.0,-0.99902,0.0,0.08587]
[1779746704088,39.59,77244.5,0.0,-0.99901,0.0,0.08683]
[1779746706102,39.59,77254.91,0.0,-0.99897,0.0,0.0896]
[1779746707109,39.59,77262.71,0.0,-0.99895,0.0,0.09173]
[1779746708508,39.59,77273.62,0.0,-0.99891,0.0,0.09477]
[1779746712157,39.59,77295.57,0.0,-0.99883,0.0,0.10118]
[1779746713164,39.59,77292.22,0.0,-0.99884,0.0,0.10018]
[1779746718578,39.59,77294.95,0.0,-0.99883,0.0,0.10099]
[1779746724245,39.59,77292.41,0.0,-0.99884,0.0,0.10024]
[1779746726254,39.59,77286.13,0.0,-0.99886,0.0,0.09838]
[1779746728652,39.59,77294.38,0.0,-0.99883,0.0,0.10082]
[1779746730283,39.59,77302.23,0.0,-0.9988,0.0,0.1032]
[1779746731290,39.59,77307.03,0.0,-0.9988,0.0,0.10378]
[1779746735318,39.59,77296.95,0.0,-0.99883,0.0,0.10072]
[1779746736325,39.59,77291.63,0.0,-0.99885,0.0,0.09914]
[1779746741361,39.59,77291.13,0.0,-0.99886,0.0,0.09899]
[1779746746394,39.59,77294.26,0.0,-0.99884,0.0,0.09992]
[1779746747402,39.59,77299.87,0.0,-0.99882,0.0,0.1016]
[1779746750422,39.59,77306.01,0.0,-0.9988,0.0,0.10346]
[1779746754451,39.59,77312.44,0.0,-0.99877,0.0,0.10545]
[1779746759486,39.59,77315.15,0.0,-0.99876,0.0,0.1063]
[1779746762507,39.59,77311.62,0.0,-0.99878,0.0,0.1052]
[1779746764521,39.59,77304.85,0.0,-0.9988,0.0,0.10311]
[1779746769557,39.59,77308.17,0.0,-0.99879,0.0,0.10413]
[1779746773585,39.59,77299.38,0.0,-0.99882,0.0,0.10145]
[1779746779006,39.59,77305.2,0.0,-0.9988,0.0,0.10322]
[1779746785669,39.59,77304.37,0.0,-0.99881,0.0,0.10296]
[1779746790704,39.59,77309.07,0.0,-0.99879,0.0,0.10441]
[1779746791711,39.59,77316.33,0.0,-0.99877,0.0,0.10576]
[1779746792718,39.59,77315.68,0.0,-0.99877,0.0,0.10556]
[1779746797752,39.59,77320.14,0.0,-0.99875,0.0,0.10696]
[1779746799769,39.59,77326.63,0.0,-0.99873,0.0,0.10903]
[1779746803796,39.59,77334.23,0.0,-0.9987,0.0,0.11149]
[1779746805810,39.59,77337.85,0.0,-0.99868,0.0,0.11269]
[1779746810848,39.59,77336.57,0.0,-0.99869,0.0,0.11226]
[1779746814875,39.59,77341.74,0.0,-0.99866,0.0,0.11398]
[1779746817896,39.59,77334.41,0.0,-0.9987,0.0,0.11155]
[1779746818907,39.59,77333.9,0.0,-0.9987,0.0,0.11138]
[1779746823954,39.59,77325.2,0.0,-0.99873,0.0,0.10857]
[1779746824961,39.59,77324.11,0.0,-0.99874,0.0,0.10822]
[1779746826976,39.59,77314.96,0.0,-0.99877,0.0,0.10533]
[1779746827982,39.59,77313.19,0.0,-0.99878,0.0,0.10478]
[1779746829997,39.59,77307.78,0.0,-0.9988,0.0,0.10311]
[1779746832016,39.59,77297.11,0.0,-0.99884,0.0,0.0999]
[1779746833019,39.59,77294.62,0.0,-0.99885,0.0,0.09916]
[1779746838056,39.59,77294.06,0.0,-0.99885,0.0,0.09899]
[1779746843092,39.59,77292.53,0.0,-0.99886,0.0,0.09854]
[1779746848123,39.59,77300.59,0.0,-0.99883,0.0,0.10094]
[1779746849498,39.59,77303.97,0.0,-0.99882,0.0,0.10195]
[1779746855176,39.59,77298.51,0.0,-0.99885,0.0,0.09944]
[1779746859571,39.59,77305.01,0.0,-0.99882,0.0,0.10139]
[1779746865246,39.59,77305.13,0.0,-0.99882,0.0,0.10142]
[1779746870283,39.59,77304.63,0.0,-0.99883,0.0,0.10127]
[1779746875318,39.59,77301.08,0.0,-0.99884,0.0,0.10021]
[1779746880353,39.59,77301.01,0.0,-0.99884,0.0,0.10019]
[1779746885388,39.59,77301.51,0.0,-0.99884,0.0,0.10034]
[1779746887401,39.59,77291.63,0.0,-0.99887,0.0,0.09742]
[1779746888409,39.59,77290.53,0.0,-0.99888,0.0,0.0971]
[1779746893444,39.59,77290.33,0.0,-0.99888,0.0,0.09704]
[1779746898479,39.59,77291.55,0.0,-0.99887,0.0,0.0974]
[1779746903515,39.59,77292.2,0.0,-0.99887,0.0,0.09759]
[1779746908549,39.59,77292.54,0.0,-0.99887,0.0,0.09769]
[1779746913585,39.59,77292.2,0.0,-0.99888,0.0,0.09674]
[1779746918620,39.59,77292.61,0.0,-0.99888,0.0,0.09685]
[1779746927685,39.59,77292.31,0.0,-0.99888,0.0,0.09677]
[1779746933725,39.59,77291.32,0.0,-0.99888,0.0,0.09648]
[1779746935738,39.59,77282.87,0.0,-0.99891,0.0,0.09407]
[1779746940143,39.59,77274.3,0.0,-0.99894,0.0,0.09168]
[1779746947823,39.59,77276.53,0.0,-0.99894,0.0,0.09229]
[1779746952858,39.59,77277.34,0.0,-0.99893,0.0,0.09252]
[1779746955881,39.59,77269.82,0.0,-0.99896,0.0,0.09045]
[1779746959909,39.59,77276.13,0.0,-0.99894,0.0,0.09218]
[1779746964945,39.59,77275.97,0.0,-0.99894,0.0,0.09214]
[1779746969979,39.59,77274.7,0.0,-0.99894,0.0,0.09179]
[1779746971993,39.59,77278.64,0.0,-0.99894,0.0,0.09206]
[1779746977028,39.59,77279.19,0.0,-0.99894,0.0,0.09221]
[1779746982064,39.59,77279.71,0.0,-0.99894,0.0,0.09236]
[1779746987102,39.59,77268.63,0.0,-0.99897,0.0,0.08932]
[1779746988107,39.59,77268.36,0.0,-0.99897,0.0,0.08925]
[1779746993143,39.59,77269.44,0.0,-0.99897,0.0,0.08954]
[1779747000565,39.59,77269.62,0.0,-0.99897,0.0,0.08959]
[1779747005225,39.59,77259.82,0.0,-0.999,0.0,0.08697]
[1779747006233,39.59,77264.19,0.0,-0.99899,0.0,0.08813]
[1779747011269,39.59,77262.19,0.0,-0.99899,0.0,0.0876]
[1779747017311,39.59,77263.85,0.0,-0.99899,0.0,0.08804]
[1779747020704,39.59,77270.0,0.0,-0.99897,0.0,0.08969]
[1779747023360,39.59,77270.73,0.0,-0.99897,0.0,0.08989]
[1779747028397,39.59,77274.59,0.0,-0.99895,0.0,0.09094]
[1779747033431,39.59,77276.23,0.0,-0.99896,0.0,0.09058]
[1779747037471,39.59,77298.77,0.0,-0.99888,0.0,0.09694]
[1779747038472,39.59,77319.87,0.0,-0.9988,0.0,0.10324]
[1779747039478,39.59,77319.66,0.0,-0.9988,0.0,0.10317]
[1779747045520,39.59,77323.6,0.0,-0.99878,0.0,0.10439]
[1779747050918,39.59,77321.45,0.0,-0.99879,0.0,0.10373]
[1779747052570,39.59,77326.5,0.0,-0.99877,0.0,0.10529]
[1779747053584,39.59,77327.48,0.0,-0.99877,0.0,0.1056]
[1779747058637,39.59,77323.14,0.0,-0.99878,0.0,0.10425]
[1779747064679,39.59,77324.01,0.0,-0.99878,0.0,0.10452]
[1779747065687,39.59,77329.89,0.0,-0.99876,0.0,0.10636]
[1779747066694,39.59,77331.82,0.0,-0.99875,0.0,0.10697]
[1779747071732,39.59,77335.49,0.0,-0.99873,0.0,0.10814]
[1779747072736,39.59,77330.57,0.0,-0.99875,0.0,0.10657]
[1779747074750,39.59,77322.52,0.0,-0.99879,0.0,0.10406]
[1779747079786,39.59,77322.66,0.0,-0.99879,0.0,0.1041]
[1779747081141,39.59,77328.48,0.0,-0.99876,0.0,0.10591]
[1779747082807,39.59,77331.77,0.0,-0.99875,0.0,0.10695]
[1779747088850,39.59,77332.15,0.0,-0.99875,0.0,0.10707]
[1779747091211,39.59,77326.01,0.0,-0.99878,0.0,0.10423]
[1779747096904,39.59,77338.21,0.0,-0.99873,0.0,0.10807]
[1779747101940,39.59,77341.23,0.0,-0.99872,0.0,0.10904]
[1779747106975,39.59,77338.68,0.0,-0.99873,0.0,0.10822]
[1779747113017,39.59,77339.63,0.0,-0.99873,0.0,0.10853]
[1779747121421,39.59,77339.98,0.0,-0.99873,0.0,0.10864]
[1779747127115,39.59,77342.14,0.0,-0.99872,0.0,0.10934]
[1779747129130,39.59,77350.61,0.0,-0.99868,0.0,0.11211]
[1779747130137,39.59,77356.05,0.0,-0.99866,0.0,0.11392]
[1779747131144,39.59,77355.48,0.0,-0.99866,0.0,0.11373]
[1779747136180,39.59,77359.53,0.0,-0.99864,0.0,0.11509]
[1779747141214,39.59,77360.44,0.0,-0.99864,0.0,0.1154]
[1779747143228,39.59,77366.11,0.0,-0.99862,0.0,0.11734]
[1779747144235,39.59,77365.12,0.0,-0.99862,0.0,0.117]
[1779747149270,39.59,77367.54,0.0,-0.99861,0.0,0.11783]
[1779747154305,39.59,77365.92,0.0,-0.99863,0.0,0.11628]
[1779747159340,39.59,77367.31,0.0,-0.99862,0.0,0.11675]
[1779747164375,39.59,77372.22,0.0,-0.9986,0.0,0.11845]
[1779747166389,39.59,77381.76,0.0,-0.99856,0.0,0.12181]
[1779747167398,39.59,77381.87,0.0,-0.99856,0.0,0.12184]
[1779747172433,39.59,77384.05,0.0,-0.99855,0.0,0.12262]
[1779747173440,39.59,77390.09,0.0,-0.99852,0.0,0.1248]
[1779747174447,39.59,77388.21,0.0,-0.99853,0.0,0.12412]
[1779747176462,39.59,77379.36,0.0,-0.99857,0.0,0.12095]
[1779747177468,39.59,77378.01,0.0,-0.99857,0.0,0.12048]
[1779747181847,39.59,77368.09,0.0,-0.99862,0.0,0.11702]
[1779747183509,39.59,77366.18,0.0,-0.99863,0.0,0.11637]
[1779747188546,39.59,77367.29,0.0,-0.99862,0.0,0.11675]
[1779747193581,39.59,77361.98,0.0,-0.99865,0.0,0.11494]
[1779747194588,39.59,77361.75,0.0,-0.99865,0.0,0.11486]
[1779747197608,39.59,77369.61,0.0,-0.99861,0.0,0.11755]
[1779747202644,39.59,77369.92,0.0,-0.99861,0.0,0.11765]
[1779747208685,39.59,77370.39,0.0,-0.99861,0.0,0.11782]
[1779747214737,39.59,77370.27,0.0,-0.99862,0.0,0.11678]
[1779747219768,39.59,77370.01,0.0,-0.99862,0.0,0.11669]
[1779747225807,39.59,77368.93,0.0,-0.99863,0.0,0.11632]
[1779747232198,39.59,77368.34,0.0,-0.99863,0.0,0.11611]
[1779747242269,39.59,77369.09,0.0,-0.99863,0.0,0.11637]
[1779747250998,39.59,77369.07,0.0,-0.99863,0.0,0.11636]
[1779747256035,39.59,77368.72,0.0,-0.99863,0.0,0.11624]
[1779747261070,39.59,77369.39,0.0,-0.99862,0.0,0.11647]
[1779747264091,39.59,77352.56,0.0,-0.9987,0.0,0.11083]
[1779747269127,39.59,77350.42,0.0,-0.99871,0.0,0.11013]
[1779747274162,39.59,77350.68,0.0,-0.99872,0.0,0.10927]
[1779747280205,39.59,77351.16,0.0,-0.99871,0.0,0.10943]
[1779747285238,39.59,77351.95,0.0,-0.99871,0.0,0.10968]
[1779747290275,39.59,77349.87,0.0,-0.99872,0.0,0.10901]
[1779747295308,39.59,77350.66,0.0,-0.99872,0.0,0.10926]
[1779747296317,39.59,77355.9,0.0,-0.99869,0.0,0.11097]
[1779747297323,39.59,77356.64,0.0,-0.99869,0.0,0.11122]
[1779747302358,39.59,77348.27,0.0,-0.99873,0.0,0.10849]
[1779747303364,39.59,77349.13,0.0,-0.99872,0.0,0.10877]
[1779747308400,39.59,77349.55,0.0,-0.99872,0.0,0.1089]
[1779747312428,39.59,77343.93,0.0,-0.99874,0.0,0.1071]
[1779747314443,39.59,77342.03,0.0,-0.99875,0.0,0.1065]
[1779747320484,39.59,77342.02,0.0,-0.99875,0.0,0.1065]
[1779747326526,39.59,77341.47,0.0,-0.99875,0.0,0.10632]
[1779747332911,39.59,77340.99,0.0,-0.99877,0.0,0.10525]
[1779747338611,39.59,77340.78,0.0,-0.99877,0.0,0.10518]
[1779747339616,39.59,77346.05,0.0,-0.99875,0.0,0.10685]
[1779747341632,39.59,77345.95,0.0,-0.99875,0.0,0.10681]
[1779747346666,39.59,77345.96,0.0,-0.99875,0.0,0.10682]
[1779747351701,39.59,77341.61,0.0,-0.99876,0.0,0.10544]
[1779747356736,39.59,77342.69,0.0,-0.99876,0.0,0.10578]
[1779747358750,39.59,77352.1,0.0,-0.99872,0.0,0.10878]
[1779747360767,39.59,77353.76,0.0,-0.99871,0.0,0.10932]
[1779747365800,39.59,77354.07,0.0,-0.99871,0.0,0.10942]
[1779747370835,39.59,77357.35,0.0,-0.9987,0.0,0.11049]
[1779747373201,39.59,77368.49,0.0,-0.99865,0.0,0.11419]
[1779747374863,39.59,77370.0,0.0,-0.99864,0.0,0.1147]
[1779747375871,39.59,77375.13,0.0,-0.99862,0.0,0.11645]
[1779747376878,39.59,77375.78,0.0,-0.99862,0.0,0.11667]
[1779747377884,39.59,77368.0,0.0,-0.99865,0.0,0.11403]
[1779747378892,39.59,77369.2,0.0,-0.99865,0.0,0.11443]
[1779747383925,39.59,77369.67,0.0,-0.99865,0.0,0.11459]
[1779747388966,39.59,77372.59,0.0,-0.99863,0.0,0.11558]
[1779747393997,39.59,77369.45,0.0,-0.99866,0.0,0.11353]
[1779747400039,39.59,77369.15,0.0,-0.99866,0.0,0.11343]
[1779747405074,39.59,77369.4,0.0,-0.99866,0.0,0.11352]
[1779747411116,39.59,77369.44,0.0,-0.99866,0.0,0.11353]
[1779747417158,39.59,77370.19,0.0,-0.99866,0.0,0.11378]
[1779747422194,39.59,77369.69,0.0,-0.99866,0.0,0.11361]
[1779747423552,39.59,77355.88,0.0,-0.99872,0.0,0.10906]
[1779747424207,39.59,77355.88,0.0,-0.99872,0.0,0.10906]
[1779747426220,39.59,77336.32,0.0,-0.9988,0.0,0.10289]
[1779747431255,39.59,77338.15,0.0,-0.99879,0.0,0.10345]
[1779747436294,39.59,77335.69,0.0,-0.9988,0.0,0.10269]
[1779747441329,39.59,77335.82,0.0,-0.9988,0.0,0.10273]
[1779747448378,39.59,77335.32,0.0,-0.9988,0.0,0.10258]
[1779747449385,39.59,77327.42,0.0,-0.99883,0.0,0.10018]
[1779747450392,39.59,77324.16,0.0,-0.99884,0.0,0.09921]
[1779747452406,39.59,77317.07,0.0,-0.99888,0.0,0.09626]
[1779747453777,39.59,77316.62,0.0,-0.99888,0.0,0.09612]
[1779747464491,39.59,77316.2,0.0,-0.99888,0.0,0.096]
[1779747466505,39.59,77324.6,0.0,-0.99885,0.0,0.09846]
[1779747467512,39.59,77325.09,0.0,-0.99885,0.0,0.09861]
[1779747472547,39.59,77324.51,0.0,-0.99885,0.0,0.09843]
[1779747478589,39.59,77324.03,0.0,-0.99885,0.0,0.09829]
[1779747483625,39.59,77312.77,0.0,-0.99889,0.0,0.09502]
[1779747484632,39.59,77304.51,0.0,-0.99892,0.0,0.09267]
[1779747485640,39.59,77304.57,0.0,-0.99892,0.0,0.09269]
[1779747487653,39.59,77298.9,0.0,-0.99894,0.0,0.09111]
[1779747492686,39.59,77292.7,0.0,-0.99896,0.0,0.08941]
[1779747495708,39.59,77288.99,0.0,-0.99898,0.0,0.08841]
[1779747500744,39.59,77290.29,0.0,-0.99897,0.0,0.08876]
[1779747505784,39.59,77290.23,0.0,-0.99897,0.0,0.08874]
[1779747510817,39.59,77290.38,0.0,-0.99897,0.0,0.08878]
[1779747515852,39.59,77290.52,0.0,-0.99898,0.0,0.08802]
[1779747520887,39.59,77292.16,0.0,-0.99898,0.0,0.08846]
[1779747525925,39.59,77297.16,0.0,-0.99896,0.0,0.08982]
[1779747530959,39.59,77297.88,0.0,-0.99896,0.0,0.09001]
[1779747535995,39.59,77299.85,0.0,-0.99895,0.0,0.09055]
[1779747541032,39.59,77302.39,0.0,-0.99894,0.0,0.09125]
[1779747546098,39.59,77273.23,0.0,-0.99904,0.0,0.08349]
[1779747547103,39.59,77274.62,0.0,-0.99903,0.0,0.08385]
[1779747552138,39.59,77273.7,0.0,-0.99904,0.0,0.08361]
[1779747556171,39.59,77266.15,0.0,-0.99906,0.0,0.0817]
[1779747557178,39.59,77266.57,0.0,-0.99906,0.0,0.08181]
[1779747562213,39.59,77267.35,0.0,-0.99906,0.0,0.082]
[1779747567248,39.59,77270.18,0.0,-0.99905,0.0,0.08272]
[1779747569262,39.59,77277.9,0.0,-0.99902,0.0,0.0847]
[1779747571276,39.59,77283.34,0.0,-0.99901,0.0,0.08533]
[1779747576311,39.59,77284.93,0.0,-0.99901,0.0,0.08575]
[1779747581347,39.59,77280.6,0.0,-0.99902,0.0,0.08462]
[1779747586382,39.59,77280.17,0.0,-0.99902,0.0,0.08451]
[1779747591417,39.59,77280.17,0.0,-0.99902,0.0,0.08451]
[1779747596452,39.59,77280.18,0.0,-0.99902,0.0,0.08451]
[1779747601487,39.59,77280.0,0.0,-0.99902,0.0,0.08446]
[1779747606522,39.59,77280.5,0.0,-0.99902,0.0,0.08459]
[1779747612564,39.59,77279.74,0.0,-0.99903,0.0,0.0844]
[1779747616594,39.59,77287.53,0.0,-0.999,0.0,0.08643]
[1779747617599,39.59,77291.36,0.0,-0.99899,0.0,0.08745]
[1779747620622,39.59,77292.73,0.0,-0.99898,0.0,0.08781]
[1779747624649,39.59,77286.16,0.0,-0.999,0.0,0.08607]
[1779747625656,39.59,77286.11,0.0,-0.999,0.0,0.08606]
[1779747632705,39.59,77285.92,0.0,-0.99901,0.0,0.08522]
[1779747637741,39.59,77284.13,0.0,-0.99902,0.0,0.08476]
[1779747642776,39.59,77283.55,0.0,-0.99902,0.0,0.08461]
[1779747647811,39.59,77272.62,0.0,-0.99906,0.0,0.08182]
[1779747648817,39.59,77264.24,0.0,-0.99908,0.0,0.07973]
[1779747649824,39.59,77266.73,0.0,-0.99908,0.0,0.08035]
[1779747654858,39.59,77271.49,0.0,-0.99906,0.0,0.08153]
[1779747660901,39.59,77271.55,0.0,-0.99906,0.0,0.08155]
[1779747673992,39.59,77270.87,0.0,-0.99906,0.0,0.08138]
[1779747684060,39.59,77271.78,0.0,-0.99906,0.0,0.08161]
[1779747689099,39.59,77276.91,0.0,-0.99904,0.0,0.0829]
[1779747691113,39.59,77281.43,0.0,-0.99904,0.0,0.08329]
[1779747696147,39.59,77281.27,0.0,-0.99904,0.0,0.08325]
[1779747700177,39.59,77287.28,0.0,-0.99902,0.0,0.0848]
[1779747705547,39.59,77287.32,0.0,-0.99902,0.0,0.08481]
[1779747711253,39.59,77290.07,0.0,-0.99901,0.0,0.08552]
[1779747722330,39.59,77289.75,0.0,-0.99901,0.0,0.08544]
[1779747727366,39.59,77293.75,0.0,-0.999,0.0,0.08649]
[1779747728373,39.59,77298.8,0.0,-0.99898,0.0,0.08784]
[1779747732400,39.59,77303.98,0.0,-0.99896,0.0,0.08924]
[1779747737437,39.59,77309.47,0.0,-0.99894,0.0,0.09074]
[1779747738443,39.59,77314.67,0.0,-0.99893,0.0,0.09219]
[1779747740457,39.59,77321.03,0.0,-0.9989,0.0,0.09398]
[1779747745828,39.59,77322.18,0.0,-0.9989,0.0,0.09431]
[1779747748512,39.59,77327.35,0.0,-0.99888,0.0,0.0958]
[1779747753550,39.59,77322.52,0.0,-0.99891,0.0,0.09356]
[1779747758585,39.59,77322.51,0.0,-0.99891,0.0,0.09356]
[1779747763620,39.59,77322.91,0.0,-0.99891,0.0,0.09367]
[1779747768656,39.59,77327.08,0.0,-0.99889,0.0,0.09486]
[1779747773690,39.59,77327.47,0.0,-0.99889,0.0,0.09497]
[1779747778725,39.59,77329.17,0.0,-0.99888,0.0,0.09546]
[1779747783759,39.59,77329.09,0.0,-0.99888,0.0,0.09544]
[1779747788795,39.59,77327.04,0.0,-0.99889,0.0,0.09485]
[1779747792823,39.59,77320.71,0.0,-0.99891,0.0,0.09305]
[1779747793830,39.59,77318.27,0.0,-0.99892,0.0,0.09236]
[1779747798865,39.59,77317.44,0.0,-0.99893,0.0,0.09213]
[1779747803901,39.59,77318.37,0.0,-0.99892,0.0,0.09239]
[1779747808936,39.59,77316.48,0.0,-0.99893,0.0,0.09186]
[1779747814978,39.59,77315.97,0.0,-0.99894,0.0,0.09089]
[1779747820014,39.59,77319.59,0.0,-0.99893,0.0,0.09189]
[1779747827062,39.59,77319.38,0.0,-0.99893,0.0,0.09184]
[1779747832097,39.59,77319.2,0.0,-0.99893,0.0,0.09179]
[1779747842168,39.59,77319.15,0.0,-0.99893,0.0,0.09177]
[1779747844182,39.59,77309.37,0.0,-0.99896,0.0,0.08908]
[1779747845189,39.59,77305.44,0.0,-0.99898,0.0,0.08801]
[1779747850223,39.59,77303.9,0.0,-0.99898,0.0,0.0876]
[1779747855259,39.59,77302.57,0.0,-0.99899,0.0,0.08724]
[1779747860293,39.59,77300.41,0.0,-0.99899,0.0,0.08667]
[1779747866683,39.59,77300.55,0.0,-0.99899,0.0,0.08671]
[1779747875397,39.59,77296.81,0.0,-0.99901,0.0,0.08493]
[1779747880434,39.59,77295.8,0.0,-0.99902,0.0,0.08467]
[1779747886823,39.59,77294.51,0.0,-0.99902,0.0,0.08433]
[1779747892517,39.59,77294.51,0.0,-0.99902,0.0,0.08433]
[1779747898559,39.59,77293.66,0.0,-0.99902,0.0,0.08411]
[1779747906970,39.59,77293.38,0.0,-0.99903,0.0,0.08404]
[1779747910643,39.59,77285.46,0.0,-0.99905,0.0,0.08202]
[1779747911651,39.59,77280.01,0.0,-0.99907,0.0,0.08065]
[1779747912658,39.59,77275.69,0.0,-0.99908,0.0,0.07958]
[1779747917040,39.59,77269.3,0.0,-0.9991,0.0,0.07802]
[1779747922730,39.59,77272.23,0.0,-0.99909,0.0,0.07873]
[1779747928772,39.59,77273.09,0.0,-0.99909,0.0,0.07894]
[1779747933806,39.59,77273.78,0.0,-0.9991,0.0,0.07837]
[1779747939850,39.59,77274.24,0.0,-0.99909,0.0,0.07849]
[1779747941863,39.59,77279.35,0.0,-0.99908,0.0,0.07974]
[1779747947253,39.59,77278.84,0.0,-0.99908,0.0,0.07961]
[1779747952939,39.59,77279.88,0.0,-0.99908,0.0,0.07987]
[1779747955961,39.59,77285.31,0.0,-0.99906,0.0,0.08122]
[1779747960995,39.59,77286.21,0.0,-0.99906,0.0,0.08145]
[1779747962003,39.59,77291.75,0.0,-0.99904,0.0,0.08285]
[1779747964017,39.59,77291.39,0.0,-0.99904,0.0,0.08276]
[1779747970059,39.59,77292.74,0.0,-0.99904,0.0,0.0831]
[1779747975094,39.59,77290.46,0.0,-0.99904,0.0,0.08252]
[1779747981139,39.59,77290.12,0.0,-0.99905,0.0,0.08244]
[1779747986171,39.59,77289.26,0.0,-0.99905,0.0,0.08222]
[1779747987177,39.59,77284.18,0.0,-0.99906,0.0,0.08094]
[1779747988184,39.59,77283.59,0.0,-0.99907,0.0,0.08079]
[1779747990199,39.59,77278.18,0.0,-0.99908,0.0,0.07945]
[1779747995236,39.59,77279.05,0.0,-0.99909,0.0,0.07892]
[1779747996258,39.59,77273.85,0.0,-0.9991,0.0,0.07766]
[1779747997266,39.59,77273.47,0.0,-0.99911,0.0,0.07757]
[1779748002308,39.59,77274.84,0.0,-0.9991,0.0,0.0779]
[1779748007679,39.59,77275.97,0.0,-0.9991,0.0,0.07817]
[1779748015399,39.59,77276.91,0.0,-0.99909,0.0,0.0784]
[1779748017755,39.59,77255.99,0.0,-0.99916,0.0,0.07346]
[1779748019427,39.59,77255.12,0.0,-0.99916,0.0,0.07326]
[1779748021441,39.59,77240.47,0.0,-0.9992,0.0,0.06997]
[1779748022448,39.59,77237.21,0.0,-0.99921,0.0,0.06926]
[1779748026476,39.59,77234.0,0.0,-0.99922,0.0,0.06857]
[1779748031511,39.59,77238.99,0.0,-0.9992,0.0,0.06965]
[1779748036545,39.59,77242.54,0.0,-0.99919,0.0,0.07043]
[1779748041582,39.59,77241.46,0.0,-0.9992,0.0,0.07019]
[1779748046617,39.59,77241.28,0.0,-0.9992,0.0,0.07015]
[1779748051650,39.59,77239.15,0.0,-0.99921,0.0,0.06902]
[1779748056687,39.59,77238.88,0.0,-0.99921,0.0,0.06896]
[1779748061722,39.59,77238.79,0.0,-0.99921,0.0,0.06894]
[1779748068113,39.59,77239.17,0.0,-0.99921,0.0,0.06902]
[1779748073808,39.59,77238.24,0.0,-0.99921,0.0,0.06882]
[1779748078846,39.59,77236.85,0.0,-0.99922,0.0,0.06852]
[1779748083877,39.59,77233.24,0.0,-0.99923,0.0,0.06774]
[1779748088913,39.59,77231.32,0.0,-0.99923,0.0,0.06734]
[1779748090927,39.59,77225.69,0.0,-0.99925,0.0,0.06615]
[1779748095962,39.59,77225.56,0.0,-0.99925,0.0,0.06612]
[1779748098329,39.59,77219.35,0.0,-0.99926,0.0,0.06484]
[1779748102005,39.59,77214.54,0.0,-0.99927,0.0,0.06386]
[1779748107049,39.59,77214.26,0.0,-0.99928,0.0,0.0638]
[1779748112084,39.59,77211.45,0.0,-0.99929,0.0,0.06262]
[1779748115106,39.59,77206.64,0.0,-0.9993,0.0,0.06166]
[1779748120144,39.59,77207.63,0.0,-0.9993,0.0,0.06186]
[1779748125177,39.59,77209.02,0.0,-0.99929,0.0,0.06213]
[1779748133233,39.59,77210.13,0.0,-0.99929,0.0,0.06235]
[1779748138611,39.59,77210.7,0.0,-0.99929,0.0,0.06247]
[1779748144309,39.59,77211.86,0.0,-0.99929,0.0,0.0627]
[1779748151360,39.59,77212.92,0.0,-0.99929,0.0,0.06291]
[1779748156395,39.59,77216.04,0.0,-0.99928,0.0,0.06354]
[1779748161430,39.59,77216.3,0.0,-0.99928,0.0,0.06359]
[1779748166476,39.59,77227.83,0.0,-0.99925,0.0,0.06595]
[1779748167487,39.59,77227.65,0.0,-0.99925,0.0,0.06592]
[1779748168494,39.59,77236.22,0.0,-0.99923,0.0,0.06773]
[1779748169504,39.59,77236.43,0.0,-0.99923,0.0,0.06777]
[1779748174537,39.59,77235.17,0.0,-0.99924,0.0,0.06685]
[1779748180578,39.59,77233.81,0.0,-0.99924,0.0,0.06656]
[1779748185618,39.59,77232.04,0.0,-0.99924,0.0,0.06619]
[1779748190649,39.59,77230.99,0.0,-0.99925,0.0,0.06597]
[1779748195684,39.59,77233.97,0.0,-0.99924,0.0,0.0666]
[1779748200718,39.59,77232.45,0.0,-0.99924,0.0,0.06628]
[1779748202733,39.59,77205.53,0.0,-0.99931,0.0,0.06084]
[1779748203740,39.59,77200.08,0.0,-0.99932,0.0,0.05979]
[1779748204747,39.59,77198.04,0.0,-0.99933,0.0,0.0594]
[1779748206763,39.59,77191.9,0.0,-0.99934,0.0,0.05825]
[1779748207768,39.59,77190.58,0.0,-0.99934,0.0,0.058]
[1779748210790,39.59,77184.53,0.0,-0.99936,0.0,0.05689]
[1779748213814,39.59,77191.69,0.0,-0.99934,0.0,0.05821]
[1779748214822,39.59,77197.85,0.0,-0.99933,0.0,0.05937]
[1779748215826,39.59,77198.73,0.0,-0.99933,0.0,0.05954]
[1779748220861,39.59,77197.17,0.0,-0.99933,0.0,0.05924]
[1779748225896,39.59,77198.2,0.0,-0.99933,0.0,0.05944]
[1779748229250,39.59,77192.35,0.0,-0.99934,0.0,0.05833]
[1779748231937,39.59,77188.52,0.0,-0.99936,0.0,0.05705]
[1779748233976,39.59,77168.61,0.0,-0.9994,0.0,0.0535]
[1779748234975,39.59,77150.88,0.0,-0.99944,0.0,0.05051]
[1779748235982,39.59,77153.36,0.0,-0.99943,0.0,0.05092]
[1779748238000,39.59,77142.53,0.0,-0.99945,0.0,0.04915]
[1779748239322,39.59,77121.91,0.0,-0.99949,0.0,0.04595]
[1779748241046,39.59,77094.15,0.0,-0.99954,0.0,0.04193]
[1779748242043,39.59,77081.74,0.0,-0.99956,0.0,0.04024]
[1779748243063,39.59,77069.98,0.0,-0.99958,0.0,0.03869]
[1779748244066,39.59,77091.58,0.0,-0.99954,0.0,0.04157]
[1779748245072,39.59,77117.4,0.0,-0.9995,0.0,0.04527]
[1779748246123,39.59,77130.04,0.0,-0.99947,0.0,0.04719]
[1779748251137,39.59,77126.41,0.0,-0.99948,0.0,0.04663]
[1779748253155,39.59,77123.92,0.0,-0.99949,0.0,0.04625]
[1779748255166,39.59,77129.46,0.0,-0.99948,0.0,0.0471]
[1779748256171,39.59,77130.54,0.0,-0.99947,0.0,0.04727]
[1779748261211,39.59,77126.91,0.0,-0.99948,0.0,0.04671]
[1779748264237,39.59,77118.25,0.0,-0.9995,0.0,0.0454]
[1779748265245,39.59,77093.2,0.0,-0.99954,0.0,0.0418]
[1779748266252,39.59,77101.11,0.0,-0.99953,0.0,0.0429]
[1779748267259,39.59,77106.49,0.0,-0.99952,0.0,0.04367]
[1779748268265,39.59,77119.52,0.0,-0.99949,0.0,0.04559]
[1779748269560,39.59,77118.18,0.0,-0.9995,0.0,0.04539]
[1779748272303,39.59,77118.64,0.0,-0.9995,0.0,0.04546]
[1779748273311,39.59,77127.19,0.0,-0.99948,0.0,0.04675]
[1779748274317,39.59,77115.18,0.0,-0.9995,0.0,0.04494]
[1779748275325,39.59,77114.11,0.0,-0.9995,0.0,0.04478]
[1779748276332,39.59,77111.96,0.0,-0.99951,0.0,0.04447]
[1779748279640,39.59,77122.16,0.0,-0.99949,0.0,0.04598]
[1779748281377,39.59,77127.6,0.0,-0.99948,0.0,0.04681]
[1779748283389,39.59,77127.98,0.0,-0.99948,0.0,0.04687]
[1779748286408,39.59,77119.88,0.0,-0.99949,0.0,0.04564]
[1779748289444,39.59,77127.59,0.0,-0.99948,0.0,0.04681]
[1779748291456,39.59,77130.13,0.0,-0.99948,0.0,0.04671]
[1779748296493,39.59,77134.52,0.0,-0.99947,0.0,0.04739]
[1779748297502,39.59,77139.74,0.0,-0.99946,0.0,0.04821]
[1779748298508,39.59,77139.62,0.0,-0.99946,0.0,0.04819]
[1779748303543,39.59,77131.97,0.0,-0.99948,0.0,0.047]
[1779748307571,39.59,77115.09,0.0,-0.99951,0.0,0.04446]
[1779748308579,39.59,77113.9,0.0,-0.99951,0.0,0.04429]
[1779748311600,39.59,77093.72,0.0,-0.99954,0.0,0.04143]
[1779748312605,39.59,77090.25,0.0,-0.99955,0.0,0.04095]
[1779748314621,39.59,77086.99,0.0,-0.99955,0.0,0.04051]
[1779748319655,39.59,77087.99,0.0,-0.99955,0.0,0.04065]
[1779748324690,39.59,77080.19,0.0,-0.99956,0.0,0.0396]
[1779748325696,39.59,77073.13,0.0,-0.99958,0.0,0.03868]
[1779748326704,39.59,77073.27,0.0,-0.99958,0.0,0.0387]
[1779748330734,39.59,77081.31,0.0,-0.99956,0.0,0.03975]
[1779748332746,39.59,77085.29,0.0,-0.99956,0.0,0.04028]
[1779748337782,39.59,77087.85,0.0,-0.99955,0.0,0.04063]
[1779748340074,39.59,77093.49,0.0,-0.99954,0.0,0.0414]
[1779748340802,39.59,77093.49,0.0,-0.99954,0.0,0.0414]
[1779748344831,39.59,77103.86,0.0,-0.99953,0.0,0.04284]
[1779748348859,39.59,77095.97,0.0,-0.99954,0.0,0.04174]
[1779748350153,39.59,77094.25,0.0,-0.99954,0.0,0.0415]
[1779748355908,39.59,77091.59,0.0,-0.99955,0.0,0.0407]
[1779748360943,39.59,77094.8,0.0,-0.99955,0.0,0.04114]
[1779748365977,39.59,77091.96,0.0,-0.99955,0.0,0.04075]
[1779748371015,39.59,77087.52,0.0,-0.99956,0.0,0.04015]
[1779748373029,39.59,77095.7,0.0,-0.99954,0.0,0.04126]
[1779748374128,39.59,77095.35,0.0,-0.99955,0.0,0.04121]
[1779748375062,39.59,77090.1,0.0,-0.99955,0.0,0.0405]
[1779748376060,39.59,77074.69,0.0,-0.99958,0.0,0.03847]
[1779748381090,39.59,77074.99,0.0,-0.99958,0.0,0.03851]
[1779748385130,39.59,77080.57,0.0,-0.99957,0.0,0.03923]
[1779748388179,39.59,77069.8,0.0,-0.99959,0.0,0.03785]
[1779748389184,39.6,77042.46,0.0,-0.99962,0.0,0.03461]
[1779748390441,39.6,77054.31,0.0,-0.99961,0.0,0.03608]
[1779748393212,39.61,77048.63,0.0,-0.99961,0.0,0.03548]
[1779748398247,39.61,77050.64,0.0,-0.99961,0.0,0.03575]
[1779748399256,39.61,77061.28,0.0,-0.99959,0.0,0.03705]
[1779748402276,39.61,77053.45,0.0,-0.99961,0.0,0.0361]
[1779748406304,39.62,77043.76,0.0,-0.99962,0.0,0.03496]
[1779748411341,39.63,77039.56,0.0,-0.99963,0.0,0.03421]
[1779748415368,39.64,77032.23,0.0,-0.99964,0.0,0.03351]
[1779748420656,39.68,77029.17,0.0,-0.99964,0.0,0.03354]
[1779748426445,39.69,77031.9,0.0,-0.99963,0.0,0.03392]
[1779748428459,39.69,77037.89,0.0,-0.99962,0.0,0.03463]
[1779748433494,39.69,77041.31,0.0,-0.99962,0.0,0.03507]
[1779748438529,39.7,77045.51,0.0,-0.99961,0.0,0.03561]
[1779748440799,39.7,77032.02,0.0,-0.99963,0.0,0.03404]
[1779748441550,39.7,77032.02,0.0,-0.99963,0.0,0.03405]
[1779748446586,39.7,77042.99,0.0,-0.99961,0.0,0.03538]
[1779748447592,39.7,77043.25,0.0,-0.99961,0.0,0.03542]
[1779748452630,39.71,77053.67,0.0,-0.9996,0.0,0.03671]
[1779748453637,39.71,77055.89,0.0,-0.99959,0.0,0.03699]
[1779748458671,39.71,77056.64,0.0,-0.99959,0.0,0.0371]
[1779748463708,39.71,77057.11,0.0,-0.99959,0.0,0.03717]
[1779748468744,39.71,77058.36,0.0,-0.99959,0.0,0.03733]
[1779748470757,39.71,77050.96,0.0,-0.9996,0.0,0.03642]
[1779748471764,39.71,77053.91,0.0,-0.9996,0.0,0.03639]
[1779748477808,39.71,77054.85,0.0,-0.9996,0.0,0.03653]
[1779748482844,39.72,77058.42,0.0,-0.99959,0.0,0.03698]
[1779748487881,39.72,77059.19,0.0,-0.99959,0.0,0.03709]
[1779748491909,39.72,77065.23,0.0,-0.99958,0.0,0.03785]
[1779748496943,39.72,77066.49,0.0,-0.99958,0.0,0.03801]
[1779748501978,39.72,77069.36,0.0,-0.99958,0.0,0.03838]
[1779748502990,39.72,77064.08,0.0,-0.99959,0.0,0.03771]
[1779748505000,39.72,77056.28,0.0,-0.9996,0.0,0.03674]
[1779748506007,39.72,77050.5,0.0,-0.99961,0.0,0.03603]
[1779748507014,39.72,77045.36,0.0,-0.99961,0.0,0.03543]
[1779748509032,39.72,77033.43,0.0,-0.99963,0.0,0.03405]
[1779748511312,39.72,77020.27,0.0,-0.99965,0.0,0.03259]
[1779748517094,39.73,77025.34,0.0,-0.99964,0.0,0.03323]
[1779748518099,39.73,77033.35,0.0,-0.99963,0.0,0.03416]
[1779748520112,39.73,77042.14,0.0,-0.99962,0.0,0.0352]
[1779748524140,39.74,77048.03,0.0,-0.99961,0.0,0.03593]
[1779748529176,39.74,77049.3,0.0,-0.9996,0.0,0.03611]
[1779748531463,39.74,77042.74,0.0,-0.99962,0.0,0.03495]
[1779748534211,39.74,77039.6,0.0,-0.99962,0.0,0.0346]
[1779748540253,39.75,77039.5,0.0,-0.99962,0.0,0.03464]
[1779748545289,39.75,77040.6,0.0,-0.99962,0.0,0.03481]
[1779748550323,39.76,77040.63,0.0,-0.99962,0.0,0.03485]
[1779748555359,39.76,77040.76,0.0,-0.99962,0.0,0.03491]
[1779748560392,39.76,77040.94,0.0,-0.99962,0.0,0.03497]
[1779748565429,39.77,77040.4,0.0,-0.99962,0.0,0.03495]
[1779748570471,39.77,77039.55,0.0,-0.99962,0.0,0.03488]
[1779748571754,39.77,76995.32,0.0,-0.99968,0.0,0.03004]
[1779748572483,39.78,76995.32,0.0,-0.99967,0.0,0.03006]
[1779748577519,39.81,77003.98,0.0,-0.99966,0.0,0.03126]
[1779748581840,39.82,76992.8,0.0,-0.99967,0.0,0.03016]
[1779748587597,39.83,76991.1,0.0,-0.99967,0.0,0.03011]
[1779748588602,39.85,76984.24,0.0,-0.99968,0.0,0.02963]
[1779748593644,39.91,76982.48,0.0,-0.99968,0.0,0.02961]
[1779748594651,39.91,76975.37,0.0,-0.99969,0.0,0.02892]
[1779748595657,39.94,76975.21,0.0,-0.99969,0.0,0.02914]
[1779748599685,39.97,76979.79,0.0,-0.99968,0.0,0.02989]
[1779748604719,39.99,76987.98,0.0,-0.99967,0.0,0.03083]
[1779748605726,39.99,76987.94,0.0,-0.99967,0.0,0.03085]
[1779748609755,40.0,76994.89,0.0,-0.99966,0.0,0.03166]
[1779748610763,40.0,76999.14,0.0,-0.99965,0.0,0.03213]
[1779748615816,40.01,77019.06,0.0,-0.99962,0.0,0.03444]
[1779748616822,40.01,77028.51,0.0,-0.99961,0.0,0.03556]
[1779748617829,40.01,77028.32,0.0,-0.99961,0.0,0.03554]
[1779748621857,40.01,77036.69,0.0,-0.9996,0.0,0.03658]
[1779748622863,40.01,77041.98,0.0,-0.99959,0.0,0.03723]
[1779748623871,40.01,77037.92,0.0,-0.9996,0.0,0.03674]
[1779748628906,40.01,77041.14,0.0,-0.99959,0.0,0.03715]
[1779748633940,40.01,77041.13,0.0,-0.99959,0.0,0.03716]
[1779748636962,40.02,77027.28,0.0,-0.99961,0.0,0.03549]
[1779748637969,40.02,77023.27,0.0,-0.99962,0.0,0.03503]
[1779748643005,40.02,77022.96,0.0,-0.99962,0.0,0.03503]
[1779748648042,40.03,77030.26,0.0,-0.99961,0.0,0.03594]
[1779748649048,40.03,77033.9,0.0,-0.9996,0.0,0.03639]
[1779748654086,40.03,77033.31,0.0,-0.99961,0.0,0.03595]
[1779748659128,40.03,77055.77,0.0,-0.99957,0.0,0.03878]
[1779748660148,40.03,77072.38,0.0,-0.99955,0.0,0.04097]
[1779748661143,40.03,77073.0,0.0,-0.99954,0.0,0.04108]
[1779748663165,40.03,77066.95,0.0,-0.99955,0.0,0.04027]
[1779748668191,40.03,77065.68,0.0,-0.99956,0.0,0.0401]
[1779748673226,40.03,77066.17,0.0,-0.99956,0.0,0.04017]
[1779748678261,40.03,77064.62,0.0,-0.99956,0.0,0.03996]
[1779748679268,40.03,77057.24,0.0,-0.99957,0.0,0.03899]
[1779748684304,40.03,77055.4,0.0,-0.99957,0.0,0.03876]
[1779748689338,40.03,77057.26,0.0,-0.99957,0.0,0.039]
[1779748694373,40.03,77057.02,0.0,-0.99957,0.0,0.03897]
[1779748699407,40.03,77056.99,0.0,-0.99957,0.0,0.03896]
[1779748702694,40.03,77064.56,0.0,-0.99956,0.0,0.03995]
[1779748703436,40.03,77064.56,0.0,-0.99956,0.0,0.03995]
[1779748705451,40.03,77070.39,0.0,-0.99955,0.0,0.04073]
[1779748710485,40.03,77072.04,0.0,-0.99955,0.0,0.04095]
[1779748715520,40.03,77071.34,0.0,-0.99955,0.0,0.04042]
[1779748720556,40.03,77082.58,0.0,-0.99953,0.0,0.04195]
[1779748722846,40.03,77089.44,0.0,-0.99952,0.0,0.04291]
[1779748728613,40.03,77088.7,0.0,-0.99952,0.0,0.0428]
[1779748730627,40.03,77095.94,0.0,-0.99951,0.0,0.04383]
[1779748731634,40.03,77101.99,0.0,-0.9995,0.0,0.04471]
[1779748736669,40.03,77101.52,0.0,-0.9995,0.0,0.04464]
[1779748739692,40.03,77091.66,0.0,-0.99952,0.0,0.04322]
[1779748744727,40.03,77092.16,0.0,-0.99952,0.0,0.04329]
[1779748747748,40.03,77098.37,0.0,-0.99951,0.0,0.04418]
[1779748749763,40.03,77107.14,0.0,-0.99949,0.0,0.04547]
[1779748753090,40.03,77112.19,0.0,-0.99948,0.0,0.04623]
[1779748758851,40.03,77112.63,0.0,-0.99948,0.0,0.0463]
[1779748763887,40.03,77110.28,0.0,-0.99949,0.0,0.04594]
[1779748765900,40.03,77108.03,0.0,-0.99949,0.0,0.0456]
[1779748767913,40.03,77115.12,0.0,-0.99948,0.0,0.04667]
[1779748768921,40.03,77115.21,0.0,-0.99948,0.0,0.04669]
[1779748773956,40.03,77114.92,0.0,-0.99948,0.0,0.04615]
[1779748778991,40.03,77115.78,0.0,-0.99948,0.0,0.04628]
[1779748785033,40.03,77115.97,0.0,-0.99948,0.0,0.04631]
[1779748790068,40.03,77117.18,0.0,-0.99948,0.0,0.0465]
[1779748793089,40.03,77122.88,0.0,-0.99947,0.0,0.04737]
[1779748797117,40.03,77115.95,0.0,-0.99948,0.0,0.04631]
[1779748802159,40.03,77116.08,0.0,-0.99948,0.0,0.04633]
[1779748806180,40.03,77110.85,0.0,-0.99949,0.0,0.04554]
[1779748807189,40.03,77109.32,0.0,-0.99949,0.0,0.04532]
[1779748812223,40.03,77108.67,0.0,-0.99949,0.0,0.04522]
[1779748816251,40.03,77100.43,0.0,-0.99951,0.0,0.04401]
[1779748817258,40.03,77096.79,0.0,-0.99951,0.0,0.04349]
[1779748821287,40.03,77095.61,0.0,-0.99952,0.0,0.04332]
[1779748826321,40.03,77098.78,0.0,-0.99951,0.0,0.04378]
[1779748831356,40.03,77101.62,0.0,-0.99951,0.0,0.04372]
[1779748836390,40.03,77106.48,0.0,-0.9995,0.0,0.04442]
[1779748841426,40.03,77104.45,0.0,-0.99951,0.0,0.04413]
[1779748846461,40.03,77103.7,0.0,-0.99951,0.0,0.04402]
[1779748851496,40.03,77103.06,0.0,-0.99951,0.0,0.04393]
[1779748856531,40.03,77102.49,0.0,-0.99951,0.0,0.04384]
[1779748861567,40.03,77102.39,0.0,-0.99951,0.0,0.04383]
[1779748866602,40.03,77105.46,0.0,-0.99951,0.0,0.04427]
[1779748871636,40.03,77104.81,0.0,-0.99951,0.0,0.04418]
[1779748876672,40.03,77108.93,0.0,-0.9995,0.0,0.04478]
[1779748880700,40.03,77115.63,0.0,-0.99949,0.0,0.04578]
[1779748884027,40.03,77125.78,0.0,-0.99947,0.0,0.04732]
[1779748889762,40.03,77129.27,0.0,-0.99946,0.0,0.04786]
[1779748891777,40.03,77135.62,0.0,-0.99946,0.0,0.04835]
[1779748896813,40.03,77136.65,0.0,-0.99945,0.0,0.04852]
[1779748901848,40.03,77134.68,0.0,-0.99946,0.0,0.0482]
[1779748902857,40.03,77128.3,0.0,-0.99947,0.0,0.04721]
[1779748906885,40.03,77121.35,0.0,-0.99948,0.0,0.04615]
[1779748911919,40.03,77119.5,0.0,-0.99949,0.0,0.04587]
[1779748915948,40.03,77114.07,0.0,-0.9995,0.0,0.04506]
[1779748916953,40.03,77108.51,0.0,-0.9995,0.0,0.04425]
[1779748921992,40.03,77109.4,0.0,-0.9995,0.0,0.04438]
[1779748927034,40.03,77110.22,0.0,-0.9995,0.0,0.0445]
[1779748930057,40.03,77104.19,0.0,-0.99951,0.0,0.04362]
[1779748932065,40.03,77100.05,0.0,-0.99952,0.0,0.04303]
[1779748937102,40.03,77101.03,0.0,-0.99952,0.0,0.04317]
[1779748944151,40.03,77104.24,0.0,-0.99951,0.0,0.04363]
[1779748949186,40.03,77103.29,0.0,-0.99951,0.0,0.04349]
[1779748953215,40.03,77093.94,0.0,-0.99953,0.0,0.04172]
[1779748954223,40.03,77093.9,0.0,-0.99953,0.0,0.04172]
[1779748959257,40.03,77095.22,0.0,-0.99953,0.0,0.0419]
[1779748963287,40.03,77089.42,0.0,-0.99954,0.0,0.0411]
[1779748964292,40.03,77081.1,0.0,-0.99956,0.0,0.03998]
[1779748965300,40.03,77091.54,0.0,-0.99954,0.0,0.04139]
[1779748966307,40.03,77092.07,0.0,-0.99954,0.0,0.04146]
[1779748971342,40.03,77092.33,0.0,-0.99954,0.0,0.0415]
[1779748976377,40.03,77096.28,0.0,-0.99953,0.0,0.04205]
[1779748981411,40.03,77096.13,0.0,-0.99953,0.0,0.04203]
[1779748986447,40.03,77096.05,0.0,-0.99953,0.0,0.04201]
[1779748988465,40.03,77089.52,0.0,-0.99954,0.0,0.04112]
[1779748990477,40.03,77088.15,0.0,-0.99954,0.0,0.04093]
[1779748995525,40.03,77089.76,0.0,-0.99954,0.0,0.04115]
[1779749001567,40.03,77087.61,0.0,-0.99955,0.0,0.04086]
[1779749006602,40.03,77092.49,0.0,-0.99954,0.0,0.04152]
[1779749007609,40.03,77099.18,0.0,-0.99953,0.0,0.04245]
[1779749012645,40.03,77099.23,0.0,-0.99953,0.0,0.042]
[1779749020700,40.03,77099.56,0.0,-0.99953,0.0,0.04205]
[1779749025734,40.03,77101.57,0.0,-0.99953,0.0,0.04233]
[1779749030771,40.03,77100.92,0.0,-0.99953,0.0,0.04224]
[1779749036811,40.03,77101.52,0.0,-0.99953,0.0,0.04232]
[1779749041847,40.03,77105.51,0.0,-0.99952,0.0,0.04288]
[1779749046882,40.03,77108.28,0.0,-0.99952,0.0,0.04328]
[1779749051918,40.03,77108.0,0.0,-0.99952,0.0,0.04324]
[1779749056954,40.03,77108.48,0.0,-0.99952,0.0,0.04331]
[1779749061989,40.03,77108.28,0.0,-0.99952,0.0,0.04328]
[1779749067024,40.03,77108.56,0.0,-0.99952,0.0,0.04332]
[1779749072059,40.03,77111.82,0.0,-0.99951,0.0,0.04332]
[1779749077094,40.03,77116.31,0.0,-0.99951,0.0,0.04397]
[1779749080115,40.03,77125.07,0.0,-0.99949,0.0,0.04525]
[1779749085443,40.03,77128.15,0.0,-0.99949,0.0,0.04571]
[1779749091192,40.03,77124.74,0.0,-0.99949,0.0,0.0452]
[1779749097235,40.03,77128.68,0.0,-0.99948,0.0,0.04579]
[1779749102277,40.03,77129.33,0.0,-0.99948,0.0,0.04589]
[1779749107305,40.03,77121.58,0.0,-0.9995,0.0,0.04474]
[1779749109319,40.03,77120.76,0.0,-0.9995,0.0,0.04461]
[1779749114353,40.03,77122.15,0.0,-0.9995,0.0,0.04482]
[1779749122410,40.03,77124.37,0.0,-0.99949,0.0,0.04515]
[1779749128452,40.03,77125.42,0.0,-0.99949,0.0,0.0453]
[1779749133487,40.03,77124.27,0.0,-0.9995,0.0,0.04465]
[1779749138522,40.03,77140.4,0.0,-0.99947,0.0,0.04708]
[1779749139530,40.03,77143.37,0.0,-0.99946,0.0,0.04754]
[1779749144564,40.03,77140.3,0.0,-0.99947,0.0,0.04707]
[1779749149599,40.03,77139.37,0.0,-0.99947,0.0,0.04693]
[1779749154634,40.03,77142.37,0.0,-0.99946,0.0,0.04739]
[1779749157658,40.03,77151.21,0.0,-0.99945,0.0,0.04878]
[1779749158662,40.03,77150.29,0.0,-0.99945,0.0,0.04863]
[1779749163714,40.03,77146.23,0.0,-0.99946,0.0,0.04799]
[1779749168746,40.03,77145.9,0.0,-0.99946,0.0,0.04794]
[1779749173782,40.03,77146.2,0.0,-0.99946,0.0,0.04799]
[1779749174788,40.03,77138.57,0.0,-0.99947,0.0,0.0468]
[1779749179823,40.03,77136.27,0.0,-0.99948,0.0,0.04645]
[1779749184858,40.03,77138.39,0.0,-0.99947,0.0,0.04677]
[1779749190899,40.03,77137.86,0.0,-0.99947,0.0,0.04669]
[1779749196223,40.03,77137.25,0.0,-0.99948,0.0,0.04611]
[1779749201977,40.03,77137.11,0.0,-0.99948,0.0,0.04609]
[1779749207013,40.03,77136.78,0.0,-0.99948,0.0,0.04604]
[1779749212048,40.03,77136.56,0.0,-0.99948,0.0,0.046]
[1779749217083,40.03,77135.93,0.0,-0.99948,0.0,0.04591]
[1779749223125,40.03,77135.87,0.0,-0.99948,0.0,0.0459]
[1779749228160,40.03,77136.17,0.0,-0.99948,0.0,0.04594]
[1779749231182,40.03,77142.66,0.0,-0.99947,0.0,0.04693]
[1779749233199,40.03,77148.12,0.0,-0.99946,0.0,0.04778]
[1779749238231,40.03,77151.23,0.0,-0.99945,0.0,0.04827]
[1779749241252,40.03,77158.77,0.0,-0.99944,0.0,0.04947]
[1779749246576,40.03,77158.97,0.0,-0.99944,0.0,0.04951]
[1779749252329,40.03,77158.57,0.0,-0.99945,0.0,0.04892]
[1779749258373,40.03,77159.82,0.0,-0.99944,0.0,0.04912]
[1779749263406,40.03,77160.96,0.0,-0.99944,0.0,0.04931]
[1779749268441,40.03,77160.29,0.0,-0.99944,0.0,0.0492]
[1779749273476,40.03,77160.73,0.0,-0.99944,0.0,0.04927]
[1779749278511,40.03,77160.76,0.0,-0.99944,0.0,0.04927]
[1779749283546,40.03,77160.36,0.0,-0.99944,0.0,0.04921]
[1779749290596,40.03,77156.85,0.0,-0.99945,0.0,0.04865]
[1779749294625,40.03,77141.02,0.0,-0.99948,0.0,0.04619]
[1779749295632,40.03,77142.74,0.0,-0.99948,0.0,0.04645]
[1779749300665,40.03,77143.07,0.0,-0.99947,0.0,0.0465]
[1779749306708,40.03,77144.02,0.0,-0.99947,0.0,0.04664]
[1779749311742,40.03,77137.35,0.0,-0.99949,0.0,0.04514]
[1779749316783,40.03,77139.29,0.0,-0.99949,0.0,0.04543]
[1779749321813,40.03,77138.7,0.0,-0.99949,0.0,0.04535]
[1779749326848,40.03,77137.47,0.0,-0.99949,0.0,0.04516]
[1779749332892,40.03,77138.52,0.0,-0.99949,0.0,0.04532]
[1779749335911,40.03,77143.71,0.0,-0.99948,0.0,0.0461]
[1779749340947,40.03,77143.85,0.0,-0.99948,0.0,0.04612]
[1779749347279,40.03,77139.33,0.0,-0.99949,0.0,0.04544]
[1779749352022,40.03,77145.64,0.0,-0.99948,0.0,0.04639]
[1779749353031,40.03,77150.66,0.0,-0.99947,0.0,0.04717]
[1779749358065,40.03,77149.57,0.0,-0.99947,0.0,0.047]
[1779749363101,40.03,77149.76,0.0,-0.99947,0.0,0.04703]
[1779749368135,40.03,77150.07,0.0,-0.99947,0.0,0.04708]
[1779749373170,40.03,77151.99,0.0,-0.99947,0.0,0.04687]
[1779749377492,40.03,77158.46,0.0,-0.99946,0.0,0.04788]
[1779749380220,40.03,77162.19,0.0,-0.99945,0.0,0.04847]
[1779749383241,40.03,77168.57,0.0,-0.99944,0.0,0.04949]
[1779749388275,40.03,77168.4,0.0,-0.99944,0.0,0.04946]
[1779749397632,40.03,77168.08,0.0,-0.99944,0.0,0.04941]
[1779749407702,40.03,77166.93,0.0,-0.99944,0.0,0.04923]
[1779749414460,40.03,77164.19,0.0,-0.99945,0.0,0.04879]
[1779749419495,40.03,77159.81,0.0,-0.99945,0.0,0.04809]
[1779749424531,40.03,77159.72,0.0,-0.99945,0.0,0.04808]
[1779749429567,40.03,77164.07,0.0,-0.99945,0.0,0.04877]
[1779749434608,40.03,77164.25,0.0,-0.99945,0.0,0.04828]
[1779749440656,40.03,77167.06,0.0,-0.99945,0.0,0.04873]
[1779749443685,40.03,77176.81,0.0,-0.99943,0.0,0.05031]
[1779749444691,40.03,77180.12,0.0,-0.99942,0.0,0.05085]
[1779749446706,40.03,77185.39,0.0,-0.99941,0.0,0.05174]
[1779749451740,40.03,77184.06,0.0,-0.99941,0.0,0.05151]
[1779749456777,40.03,77187.15,0.0,-0.99941,0.0,0.05203]
[1779749461812,40.03,77185.66,0.0,-0.99941,0.0,0.05178]
[1779749467852,40.03,77187.07,0.0,-0.99941,0.0,0.05202]
[1779749471881,40.03,77183.43,0.0,-0.99941,0.0,0.05141]
[1779749476919,40.03,77184.22,0.0,-0.99941,0.0,0.05154]
[1779749481954,40.03,77185.66,0.0,-0.99941,0.0,0.05178]
[1779749486989,40.03,77186.78,0.0,-0.99941,0.0,0.05197]
[1779749492025,40.03,77186.98,0.0,-0.99941,0.0,0.05146]
[1779749498336,40.03,77188.59,0.0,-0.99941,0.0,0.05173]
[1779749505117,40.03,77188.92,0.0,-0.99941,0.0,0.05179]
[1779749510154,40.03,77190.09,0.0,-0.99941,0.0,0.05199]
[1779749518477,40.03,77189.78,0.0,-0.99941,0.0,0.05193]
[1779749524250,40.03,77190.09,0.0,-0.99941,0.0,0.05199]
[1779749529285,40.03,77191.37,0.0,-0.9994,0.0,0.0522]
[1779749534322,40.03,77190.43,0.0,-0.9994,0.0,0.05204]
[1779749539355,40.03,77187.9,0.0,-0.99941,0.0,0.05161]
[1779749545406,40.03,77189.95,0.0,-0.99941,0.0,0.05196]
[1779749550440,40.03,77166.67,0.0,-0.99945,0.0,0.04815]
[1779749551447,40.03,77153.34,0.0,-0.99948,0.0,0.04559]
[1779749556483,40.03,77150.53,0.0,-0.99949,0.0,0.04516]
[1779749561516,40.03,77149.24,0.0,-0.99949,0.0,0.04497]
[1779749566551,40.03,77149.08,0.0,-0.99949,0.0,0.04495]
[1779749573601,40.03,77149.56,0.0,-0.99949,0.0,0.04502]
[1779749578903,40.03,77154.8,0.0,-0.99948,0.0,0.04581]
[1779749584678,40.03,77150.39,0.0,-0.99949,0.0,0.04514]
[1779749589714,40.03,77150.43,0.0,-0.99949,0.0,0.04515]
[1779749594749,40.03,77152.96,0.0,-0.99948,0.0,0.04553]
[1779749599784,40.03,77153.5,0.0,-0.99948,0.0,0.04561]
[1779749604821,40.03,77150.45,0.0,-0.99949,0.0,0.04515]
[1779749609856,40.03,77151.14,0.0,-0.99949,0.0,0.04526]
[1779749619188,40.03,77150.08,0.0,-0.99949,0.0,0.04461]
[1779749624960,40.03,77150.14,0.0,-0.99949,0.0,0.04462]
[1779749629996,40.03,77152.1,0.0,-0.99949,0.0,0.04491]
[1779749635036,40.03,77159.21,0.0,-0.99948,0.0,0.04598]
[1779749636307,40.03,77160.33,0.0,-0.99948,0.0,0.04615]
[1779749642080,40.03,77159.85,0.0,-0.99948,0.0,0.04608]
[1779749647116,40.03,77159.87,0.0,-0.99948,0.0,0.04608]
[1779749652151,40.03,77160.72,0.0,-0.99948,0.0,0.04621]
[1779749658193,40.03,77160.69,0.0,-0.99948,0.0,0.04621]
[1779749664235,40.03,77161.33,0.0,-0.99947,0.0,0.0463]
[1779749673298,40.03,77159.8,0.0,-0.99948,0.0,0.04558]
[1779749678333,40.03,77160.59,0.0,-0.99948,0.0,0.04569]
[1779749683371,40.03,77160.64,0.0,-0.99948,0.0,0.0457]
[1779749689415,40.03,77163.47,0.0,-0.99948,0.0,0.04613]
[1779749694478,40.03,77164.17,0.0,-0.99947,0.0,0.04624]
[1779749699514,40.03,77163.57,0.0,-0.99948,0.0,0.04615]
[1779749704548,40.03,77153.38,0.0,-0.99949,0.0,0.04462]
[1779749706798,40.03,77141.05,0.0,-0.99952,0.0,0.04282]
[1779749712603,40.03,77147.2,0.0,-0.99951,0.0,0.04371]
[1779749717638,40.03,77150.09,0.0,-0.9995,0.0,0.04413]
[1779749722672,40.03,77149.17,0.0,-0.9995,0.0,0.044]
[1779749725693,40.03,77155.05,0.0,-0.99949,0.0,0.04486]
[1779749730731,40.03,77157.94,0.0,-0.99949,0.0,0.0453]
[1779749735766,40.03,77154.55,0.0,-0.9995,0.0,0.0443]
[1779749740802,40.03,77154.71,0.0,-0.9995,0.0,0.04433]
[1779749745837,40.03,77153.72,0.0,-0.9995,0.0,0.04418]
[1779749752887,40.03,77153.5,0.0,-0.9995,0.0,0.04415]
[1779749753893,40.03,77141.6,0.0,-0.99952,0.0,0.04243]
[1779749754902,40.03,77120.42,0.0,-0.99956,0.0,0.03953]
[1779749755906,40.03,77121.68,0.0,-0.99955,0.0,0.0397]
[1779749760942,40.03,77124.99,0.0,-0.99955,0.0,0.04014]
[1779749762960,40.03,77132.0,0.0,-0.99954,0.0,0.04109]
[1779749763963,40.03,77132.63,0.0,-0.99954,0.0,0.04118]
[1779749768998,40.03,77130.7,0.0,-0.99954,0.0,0.04092]
[1779749774036,40.03,77131.67,0.0,-0.99954,0.0,0.04105]
[1779749777289,40.03,77139.7,0.0,-0.99952,0.0,0.04217]
[1779749780077,40.03,77145.64,0.0,-0.99951,0.0,0.04301]
[1779749787359,40.03,77145.8,0.0,-0.99951,0.0,0.04303]
[1779749791153,40.03,77149.12,0.0,-0.99951,0.0,0.04304]
[1779749796190,40.03,77151.52,0.0,-0.99951,0.0,0.04338]
[1779749801227,40.03,77151.94,0.0,-0.99951,0.0,0.04344]
[1779749806260,40.03,77151.91,0.0,-0.99951,0.0,0.04344]
[1779749812302,40.03,77152.0,0.0,-0.99951,0.0,0.04345]
[1779749817337,40.03,77152.13,0.0,-0.99951,0.0,0.04347]
[1779749822372,40.03,77150.53,0.0,-0.99951,0.0,0.04324]
[1779749827406,40.03,77151.37,0.0,-0.99951,0.0,0.04336]
[1779749832442,40.03,77151.72,0.0,-0.99951,0.0,0.04341]
[1779749844758,40.03,77151.26,0.0,-0.99951,0.0,0.04335]
[1779749847547,40.03,77146.56,0.0,-0.99952,0.0,0.04267]
[1779749851574,40.03,77149.08,0.0,-0.99952,0.0,0.04256]
[1779749856609,40.03,77150.59,0.0,-0.99952,0.0,0.04278]
[1779749864908,40.03,77140.88,0.0,-0.99953,0.0,0.04141]
[1779749865673,40.03,77140.88,0.0,-0.99953,0.0,0.04141]
[1779749870708,40.03,77142.67,0.0,-0.99953,0.0,0.04166]
[1779749873729,40.03,77132.07,0.0,-0.99955,0.0,0.0402]
[1779749878765,40.03,77128.61,0.0,-0.99955,0.0,0.03974]
[1779749882793,40.03,77133.59,0.0,-0.99954,0.0,0.04041]
[1779749883800,40.03,77138.93,0.0,-0.99954,0.0,0.04114]
[1779749890848,40.03,77138.01,0.0,-0.99954,0.0,0.04101]
[1779749895885,40.03,77135.23,0.0,-0.99954,0.0,0.04063]
[1779749896890,40.03,77129.58,0.0,-0.99955,0.0,0.03987]
[1779749901926,40.03,77125.11,0.0,-0.99956,0.0,0.03927]
[1779749906967,40.03,77120.29,0.0,-0.99957,0.0,0.03864]
[1779749912005,40.03,77116.0,0.0,-0.99958,0.0,0.03766]
[1779749917060,40.03,77114.95,0.0,-0.99958,0.0,0.03753]
[1779749918067,40.03,77105.49,0.0,-0.99959,0.0,0.03634]
[1779749919076,40.03,77103.71,0.0,-0.9996,0.0,0.03613]
[1779749924108,40.04,77103.93,0.0,-0.9996,0.0,0.03616]
[1779749925335,40.04,77097.28,0.0,-0.9996,0.0,0.03536]
[1779749927131,40.04,77096.32,0.0,-0.99961,0.0,0.03525]
[1779749932166,40.04,77088.94,0.0,-0.99962,0.0,0.0344]
[1779749937200,40.04,77092.28,0.0,-0.99961,0.0,0.03482]
[1779749942235,40.04,77087.41,0.0,-0.99962,0.0,0.03428]
[1779749947271,40.05,77086.01,0.0,-0.99962,0.0,0.03415]
[1779749948279,40.05,77091.05,0.0,-0.99961,0.0,0.03475]
[1779749949284,40.05,77092.1,0.0,-0.99961,0.0,0.03488]
[1779749954320,40.05,77090.89,0.0,-0.99961,0.0,0.03476]
[1779749958347,40.05,77085.51,0.0,-0.99962,0.0,0.03415]
[1779749961369,40.06,77082.81,0.0,-0.99962,0.0,0.03386]
[1779749966406,40.06,77081.92,0.0,-0.99962,0.0,0.03379]
[1779749971441,40.06,77080.03,0.0,-0.99963,0.0,0.03323]
[1779749974466,40.07,77074.6,0.0,-0.99964,0.0,0.03264]
[1779749975477,40.07,77069.1,0.0,-0.99964,0.0,0.03204]
[1779749976486,40.07,77067.7,0.0,-0.99965,0.0,0.0319]
[1779749978498,40.07,77062.4,0.0,-0.99965,0.0,0.03135]
[1779749983538,40.08,77072.98,0.0,-0.99964,0.0,0.03258]
[1779749984547,40.08,77077.04,0.0,-0.99963,0.0,0.03304]
[1779749985756,40.08,77077.1,0.0,-0.99963,0.0,0.03307]
[1779749989580,40.09,77064.16,0.0,-0.99965,0.0,0.03166]
[1779749990588,40.09,77063.07,0.0,-0.99965,0.0,0.03156]
[1779749995828,40.1,77059.7,0.0,-0.99965,0.0,0.03127]
[1779750001669,40.1,77057.46,0.0,-0.99966,0.0,0.0311]
[1779750002673,40.11,77041.06,0.0,-0.99968,0.0,0.02941]
[1779750003680,40.13,77038.15,0.0,-0.99968,0.0,0.02929]
[1779750005897,40.19,77031.32,0.0,-0.99968,0.0,0.02916]
[1779750007711,40.24,77020.37,0.0,-0.99969,0.0,0.02847]
[1779750010732,40.32,77013.64,0.0,-0.99969,0.0,0.02846]
[1779750013764,40.37,77023.43,0.0,-0.99967,0.0,0.02987]
[1779750014762,40.39,77027.33,0.0,-0.99966,0.0,0.03046]
[1779750015967,40.39,77048.48,0.0,-0.99964,0.0,0.03277]
[1779750020806,40.4,77041.34,0.0,-0.99964,0.0,0.03204]
[1779750021811,40.4,77049.06,0.0,-0.99963,0.0,0.0329]
[1779750026845,40.41,77050.03,0.0,-0.99963,0.0,0.03306]
[1779750027852,40.41,77057.17,0.0,-0.99962,0.0,0.03388]
[1779750032888,40.41,77056.1,0.0,-0.99963,0.0,0.03341]
[1779750033909,40.41,77061.43,0.0,-0.99962,0.0,0.03402]
[1779750036110,40.41,77049.16,0.0,-0.99964,0.0,0.03265]
[1779750039939,40.42,77055.98,0.0,-0.99963,0.0,0.03346]
[1779750041954,40.42,77062.36,0.0,-0.99962,0.0,0.0342]
[1779750046990,40.42,77065.61,0.0,-0.99961,0.0,0.03461]
[1779750052028,40.42,77070.97,0.0,-0.9996,0.0,0.03527]
[1779750057059,40.43,77071.27,0.0,-0.9996,0.0,0.03532]
[1779750058065,40.43,77083.3,0.0,-0.99959,0.0,0.03678]
[1779750060080,40.43,77089.33,0.0,-0.99958,0.0,0.03754]
[1779750063101,40.43,77094.64,0.0,-0.99957,0.0,0.03821]
[1779750068144,40.43,77094.89,0.0,-0.99957,0.0,0.03824]
[1779750073171,40.43,77098.11,0.0,-0.99956,0.0,0.03866]
[1779750077200,40.43,77093.25,0.0,-0.99957,0.0,0.03803]
[1779750082234,40.43,77092.83,0.0,-0.99957,0.0,0.03798]
[1779750087271,40.43,77094.04,0.0,-0.99957,0.0,0.03813]
[1779750090290,40.43,77087.7,0.0,-0.99958,0.0,0.03733]
[1779750095326,40.43,77084.94,0.0,-0.99959,0.0,0.03657]
[1779750098348,40.43,77091.89,0.0,-0.99958,0.0,0.03744]
[1779750099354,40.43,77092.33,0.0,-0.99958,0.0,0.0375]
[1779750102375,40.43,77097.26,0.0,-0.99957,0.0,0.03812]
[1779750107409,40.43,77099.99,0.0,-0.99957,0.0,0.03847]
[1779750112447,40.43,77098.57,0.0,-0.99957,0.0,0.03829]
[1779750118490,40.43,77094.4,0.0,-0.99957,0.0,0.03776]
[1779750121510,40.43,77085.46,0.0,-0.99959,0.0,0.03664]
[1779750122516,40.43,77073.36,0.0,-0.99961,0.0,0.03517]
[1779750123524,40.43,77061.17,0.0,-0.99962,0.0,0.03376]
[1779750124530,40.43,77060.36,0.0,-0.99962,0.0,0.03367]
[1779750128560,40.43,77055.11,0.0,-0.99963,0.0,0.03312]
[1779750130572,40.44,77059.95,0.0,-0.99962,0.0,0.03369]
[1779750131579,40.44,77066.04,0.0,-0.99961,0.0,0.0344]
[1779750132586,40.44,77068.24,0.0,-0.99961,0.0,0.03466]
[1779750134601,40.44,77072.33,0.0,-0.99961,0.0,0.03516]
[1779750139634,40.44,77072.52,0.0,-0.99961,0.0,0.0352]
[1779750144670,40.44,77082.58,0.0,-0.99959,0.0,0.03644]
[1779750145678,40.44,77080.66,0.0,-0.99959,0.0,0.0362]
[1779750150713,40.44,77080.87,0.0,-0.99959,0.0,0.03623]
[1779750155747,40.44,77081.66,0.0,-0.9996,0.0,0.03592]
[1779750160782,40.44,77083.7,0.0,-0.99959,0.0,0.03618]
[1779750161790,40.44,77093.85,0.0,-0.99958,0.0,0.03744]
[1779750162799,40.44,77098.61,0.0,-0.99957,0.0,0.03804]
[1779750165817,40.44,77113.52,0.0,-0.99955,0.0,0.03999]
[1779750170852,40.44,77116.14,0.0,-0.99954,0.0,0.04034]
[1779750175887,40.44,77118.22,0.0,-0.99954,0.0,0.04062]
[1779750180925,40.44,77114.2,0.0,-0.99955,0.0,0.04008]
[1779750182936,40.44,77123.43,0.0,-0.99953,0.0,0.04133]
[1779750187971,40.44,77126.12,0.0,-0.99953,0.0,0.0417]
[1779750193006,40.44,77126.92,0.0,-0.99952,0.0,0.04181]
[1779750198043,40.44,77128.27,0.0,-0.99952,0.0,0.042]
[1779750202070,40.44,77123.18,0.0,-0.99953,0.0,0.0413]
[1779750205090,40.44,77114.89,0.0,-0.99954,0.0,0.04017]
[1779750210126,40.44,77115.18,0.0,-0.99954,0.0,0.04021]
[1779750215161,40.44,77118.08,0.0,-0.99954,0.0,0.04015]
[1779750220197,40.44,77127.73,0.0,-0.99953,0.0,0.04146]
[1779750225232,40.44,77129.33,0.0,-0.99953,0.0,0.04168]
[1779750230267,40.44,77128.7,0.0,-0.99953,0.0,0.0416]
[1779750235302,40.44,77132.69,0.0,-0.99952,0.0,0.04215]
[1779750240337,40.44,77130.31,0.0,-0.99952,0.0,0.04182]
[1779750242354,40.44,77138.06,0.0,-0.99951,0.0,0.04291]
[1779750245376,40.44,77125.05,0.0,-0.99953,0.0,0.04109]
[1779750250409,40.44,77120.34,0.0,-0.99954,0.0,0.04045]
[1779750255449,40.44,77120.39,0.0,-0.99954,0.0,0.04046]
[1779750256454,40.44,77125.89,0.0,-0.99953,0.0,0.04121]
[1779750257667,40.44,77128.24,0.0,-0.99953,0.0,0.04153]
[1779750263502,40.44,77127.94,0.0,-0.99953,0.0,0.04149]
[1779750265515,40.44,77133.58,0.0,-0.99952,0.0,0.04228]
[1779750270559,40.44,77133.54,0.0,-0.99952,0.0,0.04227]
[1779750275592,40.44,77135.21,0.0,-0.99952,0.0,0.04204]
[1779750280627,40.44,77137.24,0.0,-0.99952,0.0,0.04232]
[1779750285662,40.44,77137.92,0.0,-0.99952,0.0,0.04242]
[1779750287882,40.44,77124.24,0.0,-0.99954,0.0,0.04052]
[1779750288682,40.44,77124.24,0.0,-0.99954,0.0,0.04052]
[1779750289690,40.44,77124.18,0.0,-0.99954,0.0,0.04052]
[1779750294725,40.44,77124.67,0.0,-0.99954,0.0,0.04058]
[1779750299761,40.44,77126.82,0.0,-0.99954,0.0,0.04088]
[1779750304797,40.44,77126.02,0.0,-0.99954,0.0,0.04077]
[1779750307817,40.44,77123.65,0.0,-0.99954,0.0,0.04044]
[1779750312853,40.44,77124.17,0.0,-0.99954,0.0,0.04052]
[1779750317889,40.44,77125.62,0.0,-0.99954,0.0,0.04071]
[1779750318897,40.44,77131.98,0.0,-0.99953,0.0,0.04159]
[1779750319903,40.44,77133.43,0.0,-0.99952,0.0,0.04179]
[1779750324939,40.44,77131.78,0.0,-0.99953,0.0,0.04156]
[1779750327962,40.44,77137.28,0.0,-0.99952,0.0,0.04233]
[1779750332995,40.44,77141.27,0.0,-0.99952,0.0,0.04242]
[1779750338233,40.44,77143.54,0.0,-0.99951,0.0,0.04274]
[1779750347100,40.44,77144.26,0.0,-0.99951,0.0,0.04284]
[1779750352141,40.44,77143.83,0.0,-0.99951,0.0,0.04278]
[1779750356164,40.44,77154.19,0.0,-0.99949,0.0,0.04428]
[1779750362206,40.44,77156.81,0.0,-0.99949,0.0,0.04466]
[1779750368445,40.44,77158.15,0.0,-0.99949,0.0,0.04486]
[1779750374293,40.44,77157.94,0.0,-0.99949,0.0,0.04483]
[1779750379330,40.44,77160.5,0.0,-0.99948,0.0,0.04521]
[1779750382351,40.44,77165.42,0.0,-0.99947,0.0,0.04596]
[1779750385371,40.44,77170.42,0.0,-0.99946,0.0,0.04672]
[1779750390405,40.44,77171.62,0.0,-0.99946,0.0,0.04691]
[1779750395442,40.44,77171.42,0.0,-0.99947,0.0,0.04636]
[1779750401484,40.44,77171.58,0.0,-0.99947,0.0,0.04639]
[1779750406519,40.44,77174.53,0.0,-0.99946,0.0,0.04684]
[1779750411554,40.44,77179.77,0.0,-0.99945,0.0,0.04766]
[1779750416589,40.44,77183.87,0.0,-0.99944,0.0,0.04831]
[1779750421624,40.44,77185.3,0.0,-0.99944,0.0,0.04853]
[1779750426658,40.44,77183.67,0.0,-0.99944,0.0,0.04827]
[1779750428867,40.44,77189.18,0.0,-0.99943,0.0,0.04916]
[1779750434715,40.44,77188.08,0.0,-0.99943,0.0,0.04898]
[1779750438937,40.44,77193.55,0.0,-0.99942,0.0,0.04987]
[1779750440762,40.44,77196.8,0.0,-0.99942,0.0,0.0504]
[1779750445798,40.44,77194.99,0.0,-0.99942,0.0,0.0501]
[1779750449009,40.44,77201.21,0.0,-0.99941,0.0,0.05114]
[1779750454862,40.44,77201.7,0.0,-0.99941,0.0,0.05066]
[1779750459896,40.44,77200.9,0.0,-0.99941,0.0,0.05053]
[1779750463927,40.44,77219.46,0.0,-0.99937,0.0,0.05369]
[1779750464934,40.44,77222.1,0.0,-0.99937,0.0,0.05416]
[1779750468962,40.44,77224.56,0.0,-0.99936,0.0,0.05459]
[1779750473997,40.44,77223.41,0.0,-0.99937,0.0,0.05439]
[1779750479032,40.44,77223.4,0.0,-0.99937,0.0,0.05439]
[1779750484068,40.44,77222.28,0.0,-0.99937,0.0,0.05419]
[1779750486085,40.44,77215.28,0.0,-0.99938,0.0,0.05297]
[1779750487091,40.44,77209.56,0.0,-0.9994,0.0,0.05199]
[1779750488096,40.44,77212.19,0.0,-0.99939,0.0,0.05243]
[1779750493132,40.44,77211.54,0.0,-0.99939,0.0,0.05232]
[1779750498166,40.44,77210.92,0.0,-0.99939,0.0,0.05222]
[1779750503202,40.44,77209.08,0.0,-0.9994,0.0,0.0519]
[1779750508237,40.44,77207.21,0.0,-0.9994,0.0,0.05159]
[1779750509432,40.44,77193.01,0.0,-0.99943,0.0,0.04924]
[1779750511258,40.44,77189.87,0.0,-0.99944,0.0,0.0482]
[1779750513280,40.44,77195.76,0.0,-0.99943,0.0,0.04915]
[1779750514287,40.44,77212.17,0.0,-0.9994,0.0,0.05187]
[1779750515294,40.44,77209.11,0.0,-0.9994,0.0,0.05135]
[1779750520329,40.44,77207.79,0.0,-0.99941,0.0,0.05113]
[1779750525363,40.44,77208.03,0.0,-0.99941,0.0,0.05117]
[1779750530398,40.44,77208.36,0.0,-0.99941,0.0,0.05122]
[1779750535434,40.44,77207.89,0.0,-0.99941,0.0,0.05114]
[1779750539650,40.44,77195.87,0.0,-0.99943,0.0,0.04916]
[1779750545503,40.44,77194.2,0.0,-0.99943,0.0,0.04889]
[1779750547518,40.44,77201.35,0.0,-0.99942,0.0,0.05006]
[1779750552552,40.44,77208.14,0.0,-0.99941,0.0,0.05119]
[1779750557588,40.44,77205.88,0.0,-0.99941,0.0,0.05081]
[1779750562624,40.44,77204.33,0.0,-0.99941,0.0,0.05055]
[1779750563630,40.44,77211.85,0.0,-0.9994,0.0,0.05181]
[1779750568666,40.44,77209.95,0.0,-0.9994,0.0,0.05149]
[1779750571686,40.44,77212.72,0.0,-0.9994,0.0,0.0514]
[1779750576723,40.44,77209.92,0.0,-0.99941,0.0,0.05093]
[1779750581757,40.44,77208.59,0.0,-0.99941,0.0,0.05071]
[1779750586790,40.44,77199.2,0.0,-0.99943,0.0,0.04916]
[1779750587798,40.44,77199.25,0.0,-0.99943,0.0,0.04917]
[1779750592833,40.44,77200.51,0.0,-0.99943,0.0,0.04938]
[1779750597870,40.44,77200.65,0.0,-0.99943,0.0,0.0494]
[1779750602907,40.44,77201.47,0.0,-0.99943,0.0,0.04953]
[1779750607940,40.44,77189.57,0.0,-0.99945,0.0,0.04763]
[1779750608948,40.44,77179.62,0.0,-0.99947,0.0,0.04608]
[1779750610147,40.44,77180.18,0.0,-0.99947,0.0,0.04617]
[1779750616004,40.44,77175.77,0.0,-0.99948,0.0,0.0455]
[1779750620217,40.44,77168.64,0.0,-0.99949,0.0,0.04443]
[1779750621037,40.44,77168.64,0.0,-0.99949,0.0,0.04443]
[1779750626073,40.44,77179.38,0.0,-0.99947,0.0,0.04605]
[1779750627081,40.44,77180.05,0.0,-0.99947,0.0,0.04615]
[1779750632115,40.44,77179.47,0.0,-0.99947,0.0,0.04555]
[1779750637151,40.44,77178.98,0.0,-0.99948,0.0,0.04548]
[1779750641181,40.44,77189.65,0.0,-0.99946,0.0,0.04712]
[1779750643194,40.44,77192.48,0.0,-0.99945,0.0,0.04756]
[1779750646215,40.44,77198.01,0.0,-0.99944,0.0,0.04844]
[1779750649237,40.44,77199.03,0.0,-0.99944,0.0,0.0486]
[1779750654270,40.44,77198.83,0.0,-0.99944,0.0,0.04857]
[1779750659305,40.44,77194.04,0.0,-0.99945,0.0,0.0478]
[1779750667362,40.44,77195.99,0.0,-0.99944,0.0,0.04811]
[1779750674414,40.44,77193.54,0.0,-0.99945,0.0,0.04773]
[1779750679448,40.44,77193.04,0.0,-0.99945,0.0,0.04765]
[1779750684485,40.44,77193.03,0.0,-0.99945,0.0,0.04765]
[1779750689519,40.44,77192.88,0.0,-0.99945,0.0,0.04762]
[1779750694554,40.44,77193.6,0.0,-0.99945,0.0,0.04721]
[1779750700777,40.44,77193.1,0.0,-0.99945,0.0,0.04713]
[1779750708652,40.44,77191.42,0.0,-0.99946,0.0,0.04687]
[1779750713687,40.44,77191.53,0.0,-0.99946,0.0,0.04689]
[1779750718722,40.44,77191.26,0.0,-0.99946,0.0,0.04685]
[1779750723758,40.44,77191.9,0.0,-0.99946,0.0,0.04694]
[1779750728793,40.44,77191.81,0.0,-0.99946,0.0,0.04693]
[1779750735846,40.44,77191.06,0.0,-0.99946,0.0,0.04681]
[1779750741057,40.44,77191.89,0.0,-0.99946,0.0,0.04694]
[1779750747930,40.44,77191.99,0.0,-0.99946,0.0,0.04696]
[1779750751127,40.44,77208.26,0.0,-0.99943,0.0,0.04901]
[1779750751958,40.44,77208.26,0.0,-0.99943,0.0,0.04901]
[1779750758001,40.44,77208.01,0.0,-0.99943,0.0,0.04897]
[1779750760018,40.44,77201.46,0.0,-0.99944,0.0,0.04792]
[1779750761197,40.44,77196.36,0.0,-0.99945,0.0,0.04712]
[1779750762029,40.44,77196.36,0.0,-0.99945,0.0,0.04712]
[1779750768072,40.44,77196.76,0.0,-0.99945,0.0,0.04718]
[1779750774114,40.44,77196.84,0.0,-0.99945,0.0,0.04719]
[1779750779149,40.44,77197.38,0.0,-0.99945,0.0,0.04728]
[1779750784184,40.44,77196.92,0.0,-0.99945,0.0,0.04721]
[1779750790225,40.44,77197.46,0.0,-0.99945,0.0,0.04729]
[1779750795262,40.44,77197.86,0.0,-0.99945,0.0,0.04735]
[1779750801477,40.44,77197.81,0.0,-0.99945,0.0,0.04735]
[1779750809360,40.44,77197.87,0.0,-0.99945,0.0,0.04735]
[1779750814396,40.44,77198.55,0.0,-0.99946,0.0,0.04694]
[1779750819432,40.44,77199.02,0.0,-0.99945,0.0,0.04701]
[1779750825474,40.44,77197.71,0.0,-0.99946,0.0,0.04681]
[1779750830509,40.44,77198.23,0.0,-0.99946,0.0,0.04689]
[1779750835543,40.44,77197.73,0.0,-0.99946,0.0,0.04681]
[1779750836552,40.44,77188.38,0.0,-0.99948,0.0,0.04538]
[1779750841760,40.44,77191.72,0.0,-0.99947,0.0,0.04588]
[1779750846621,40.44,77196.67,0.0,-0.99946,0.0,0.04664]
[1779750851830,40.44,77199.74,0.0,-0.99945,0.0,0.04712]
[1779750854677,40.44,77205.98,0.0,-0.99944,0.0,0.04811]
[1779750859713,40.44,77217.11,0.0,-0.99942,0.0,0.04991]
[1779750861903,40.44,77221.35,0.0,-0.99941,0.0,0.05061]
[1779750867768,40.44,77219.99,0.0,-0.99941,0.0,0.05039]
[1779750872802,40.44,77221.42,0.0,-0.99942,0.0,0.05007]
[1779750878844,40.44,77222.19,0.0,-0.99941,0.0,0.0502]
[1779750884886,40.44,77220.82,0.0,-0.99942,0.0,0.04997]
[1779750889922,40.44,77218.32,0.0,-0.99942,0.0,0.04956]
[1779750894958,40.44,77217.18,0.0,-0.99942,0.0,0.04937]
[1779750899992,40.44,77221.19,0.0,-0.99942,0.0,0.05003]
[1779750905027,40.44,77222.8,0.0,-0.99941,0.0,0.0503]
[1779750909054,40.44,77228.36,0.0,-0.9994,0.0,0.05123]
[1779750912271,40.44,77233.65,0.0,-0.99939,0.0,0.05213]
[1779750918118,40.44,77238.54,0.0,-0.99938,0.0,0.05298]
[1779750923152,40.44,77240.55,0.0,-0.99937,0.0,0.05333]
[1779750929201,40.44,77240.58,0.0,-0.99937,0.0,0.05333]
[1779750931216,40.44,77249.44,0.0,-0.99936,0.0,0.05431]
[1779750932413,40.44,77261.9,0.0,-0.99933,0.0,0.05657]
[1779750933229,40.44,77261.9,0.0,-0.99933,0.0,0.05657]
[1779750938266,40.44,77265.66,0.0,-0.99932,0.0,0.05727]
[1779750943300,40.44,77265.48,0.0,-0.99932,0.0,0.05723]
[1779750947327,40.44,77250.75,0.0,-0.99936,0.0,0.05454]
[1779750948334,40.44,77242.62,0.0,-0.99938,0.0,0.05311]
[1779750949341,40.44,77242.14,0.0,-0.99938,0.0,0.05302]
[1779750954376,40.44,77244.62,0.0,-0.99937,0.0,0.05346]
[1779750958404,40.44,77239.06,0.0,-0.99938,0.0,0.05249]
[1779750963439,40.44,77242.65,0.0,-0.99938,0.0,0.05311]
[1779750966461,40.44,77251.1,0.0,-0.99936,0.0,0.0546]
[1779750967469,40.44,77251.46,0.0,-0.99936,0.0,0.05467]
[1779750973509,40.44,77251.79,0.0,-0.99936,0.0,0.05473]
[1779750975524,40.44,77245.02,0.0,-0.99937,0.0,0.05353]
[1779750976530,40.44,77243.31,0.0,-0.99938,0.0,0.05323]
[1779750981565,40.44,77242.09,0.0,-0.99938,0.0,0.05301]
[1779750986600,40.44,77246.8,0.0,-0.99937,0.0,0.05384]
[1779750993650,40.44,77251.75,0.0,-0.99936,0.0,0.05413]
[1779750998686,40.44,77245.8,0.0,-0.99938,0.0,0.05308]
[1779751003721,40.44,77241.5,0.0,-0.99939,0.0,0.05233]
[1779751007750,40.44,77248.87,0.0,-0.99937,0.0,0.05362]
[1779751008757,40.44,77249.06,0.0,-0.99937,0.0,0.05365]
[1779751013796,40.44,77248.63,0.0,-0.99937,0.0,0.05358]
[1779751018831,40.44,77244.87,0.0,-0.99938,0.0,0.05292]
[1779751023869,40.44,77242.05,0.0,-0.99939,0.0,0.05243]
[1779751028902,40.44,77244.56,0.0,-0.99938,0.0,0.05286]
[1779751033937,40.44,77245.14,0.0,-0.99938,0.0,0.05297]
[1779751038971,40.44,77240.83,0.0,-0.99939,0.0,0.05222]
[1779751044014,40.44,77236.83,0.0,-0.9994,0.0,0.05154]
[1779751049042,40.44,77238.69,0.0,-0.99939,0.0,0.05185]
[1779751053262,40.44,77241.31,0.0,-0.99939,0.0,0.05173]
[1779751059114,40.44,77239.25,0.0,-0.9994,0.0,0.05138]
[1779751064149,40.44,77238.99,0.0,-0.9994,0.0,0.05133]
[1779751069183,40.44,77238.56,0.0,-0.9994,0.0,0.05126]
[1779751074218,40.44,77237.42,0.0,-0.9994,0.0,0.05107]
[1779751079254,40.44,77237.02,0.0,-0.9994,0.0,0.051]
[1779751084288,40.44,77238.26,0.0,-0.9994,0.0,0.05121]
[1779751090331,40.44,77238.73,0.0,-0.9994,0.0,0.05129]
[1779751095366,40.44,77238.27,0.0,-0.9994,0.0,0.05121]
[1779751100404,40.44,77238.35,0.0,-0.9994,0.0,0.05123]
[1779751105436,40.44,77238.7,0.0,-0.9994,0.0,0.05129]
[1779751110472,40.44,77239.92,0.0,-0.9994,0.0,0.05149]
[1779751115506,40.44,77239.84,0.0,-0.9994,0.0,0.05091]
[1779751120542,40.44,77239.86,0.0,-0.9994,0.0,0.05092]
[1779751125576,40.44,77239.7,0.0,-0.9994,0.0,0.05089]
[1779751130613,40.44,77244.07,0.0,-0.99939,0.0,0.05163]
[1779751135649,40.44,77243.0,0.0,-0.9994,0.0,0.05145]
[1779751140684,40.44,77243.29,0.0,-0.9994,0.0,0.0515]
[1779751145720,40.44,77238.69,0.0,-0.99941,0.0,0.05072]
[1779751152768,40.44,77238.65,0.0,-0.99941,0.0,0.05071]
[1779751157804,40.44,77239.24,0.0,-0.9994,0.0,0.05081]
[1779751162839,40.44,77229.58,0.0,-0.99942,0.0,0.04921]
[1779751163846,40.44,77226.63,0.0,-0.99943,0.0,0.04873]
[1779751168881,40.44,77222.73,0.0,-0.99944,0.0,0.0481]
[1779751171902,40.44,77225.56,0.0,-0.99944,0.0,0.04802]
[1779751175930,40.44,77218.88,0.0,-0.99945,0.0,0.04696]
[1779751182978,40.44,77219.1,0.0,-0.99945,0.0,0.047]
[1779751184993,40.44,77223.19,0.0,-0.99944,0.0,0.04764]
[1779751189026,40.44,77227.81,0.0,-0.99943,0.0,0.04838]
[1779751194250,40.44,77226.52,0.0,-0.99944,0.0,0.04817]
[1779751196083,40.44,77206.36,0.0,-0.99948,0.0,0.04504]
[1779751201120,40.44,77205.43,0.0,-0.99948,0.0,0.0449]
[1779751203132,40.44,77213.16,0.0,-0.99946,0.0,0.04607]
[1779751211187,40.44,77213.79,0.0,-0.99946,0.0,0.04617]
[1779751212195,40.44,77221.75,0.0,-0.99945,0.0,0.04741]
[1779751213201,40.44,77227.84,0.0,-0.99943,0.0,0.04838]
[1779751219245,40.44,77228.65,0.0,-0.99943,0.0,0.04851]
[1779751224462,40.44,77229.59,0.0,-0.99943,0.0,0.04867]
[1779751230321,40.44,77229.23,0.0,-0.99943,0.0,0.04861]
[1779751231328,40.44,77233.9,0.0,-0.99943,0.0,0.04882]
[1779751236363,40.44,77236.5,0.0,-0.99942,0.0,0.04924]
[1779751241398,40.44,77234.47,0.0,-0.99943,0.0,0.04891]
[1779751246433,40.44,77235.1,0.0,-0.99943,0.0,0.04902]
[1779751251469,40.44,77233.52,0.0,-0.99943,0.0,0.04876]
[1779751256505,40.44,77231.92,0.0,-0.99943,0.0,0.0485]
[1779751258525,40.44,77218.18,0.0,-0.99946,0.0,0.04633]
[1779751259524,40.44,77201.35,0.0,-0.99949,0.0,0.04378]
[1779751262552,40.44,77208.0,0.0,-0.99948,0.0,0.04477]
[1779751266574,40.44,77212.69,0.0,-0.99947,0.0,0.04548]
[1779751271611,40.44,77210.94,0.0,-0.99947,0.0,0.04522]
[1779751276644,40.44,77209.26,0.0,-0.99948,0.0,0.04496]
[1779751277653,40.44,77202.19,0.0,-0.99949,0.0,0.04391]
[1779751278660,40.44,77199.78,0.0,-0.99949,0.0,0.04355]
[1779751283695,40.44,77200.13,0.0,-0.99949,0.0,0.04361]
[1779751288731,40.44,77199.2,0.0,-0.9995,0.0,0.04347]
[1779751293763,40.44,77195.46,0.0,-0.99951,0.0,0.04244]
[1779751298800,40.44,77198.49,0.0,-0.9995,0.0,0.04287]
[1779751303836,40.44,77196.36,0.0,-0.99951,0.0,0.04257]
[1779751308870,40.44,77196.24,0.0,-0.99951,0.0,0.04255]
[1779751312897,40.44,77203.74,0.0,-0.99949,0.0,0.04364]
[1779751313908,40.44,77207.05,0.0,-0.99949,0.0,0.04413]
[1779751318940,40.44,77207.26,0.0,-0.99949,0.0,0.04416]
[1779751323978,40.44,77211.74,0.0,-0.99948,0.0,0.04483]
[1779751329010,40.44,77214.31,0.0,-0.99947,0.0,0.04521]
[1779751334045,40.44,77215.25,0.0,-0.99947,0.0,0.04536]
[1779751339082,40.44,77212.11,0.0,-0.99948,0.0,0.04488]
[1779751345327,40.44,77212.0,0.0,-0.99948,0.0,0.04487]
[1779751351166,40.44,77212.72,0.0,-0.99948,0.0,0.04446]
[1779751362244,40.44,77211.88,0.0,-0.99948,0.0,0.04434]
[1779751368286,40.44,77208.92,0.0,-0.99949,0.0,0.0439]
[1779751374326,40.44,77208.12,0.0,-0.99949,0.0,0.04378]
[1779751382383,40.44,77208.79,0.0,-0.99949,0.0,0.04388]
[1779751387418,40.44,77208.55,0.0,-0.99949,0.0,0.04384]
[1779751393459,40.44,77209.36,0.0,-0.99949,0.0,0.04396]
[1779751397487,40.44,77217.45,0.0,-0.99947,0.0,0.04518]
[1779751402523,40.44,77218.99,0.0,-0.99947,0.0,0.04541]
[1779751407557,40.44,77216.92,0.0,-0.99947,0.0,0.0451]
[1779751412593,40.44,77217.39,0.0,-0.99948,0.0,0.04466]
[1779751417629,40.44,77221.74,0.0,-0.99947,0.0,0.04531]
[1779751420661,40.44,77216.73,0.0,-0.99948,0.0,0.04456]
[1779751422675,40.44,77221.37,0.0,-0.99947,0.0,0.04526]
[1779751427710,40.44,77223.12,0.0,-0.99947,0.0,0.04552]
[1779751432746,40.44,77227.86,0.0,-0.99946,0.0,0.04625]
[1779751437780,40.44,77226.76,0.0,-0.99946,0.0,0.04608]
[1779751442814,40.44,77227.16,0.0,-0.99946,0.0,0.04615]
[1779751447851,40.44,77227.7,0.0,-0.99946,0.0,0.04623]
[1779751452885,40.44,77227.36,0.0,-0.99946,0.0,0.04618]
[1779751457920,40.44,77228.79,0.0,-0.99946,0.0,0.0464]
[1779751461951,40.44,77231.64,0.0,-0.99945,0.0,0.04684]
[1779751466983,40.44,77228.29,0.0,-0.99946,0.0,0.04632]
[1779751471010,40.44,77231.56,0.0,-0.99946,0.0,0.0463]
[1779751477054,40.44,77231.61,0.0,-0.99946,0.0,0.04631]
[1779751482088,40.44,77229.23,0.0,-0.99946,0.0,0.04594]
[1779751487122,40.44,77230.47,0.0,-0.99946,0.0,0.04613]
[1779751492157,40.44,77231.77,0.0,-0.99946,0.0,0.04633]
[1779751498200,40.44,77232.15,0.0,-0.99946,0.0,0.04639]
[1779751503244,40.44,77230.72,0.0,-0.99946,0.0,0.04617]
[1779751511303,40.44,77231.66,0.0,-0.99946,0.0,0.04632]
[1779751512309,40.44,77237.81,0.0,-0.99945,0.0,0.04728]
[1779751513318,40.44,77240.4,0.0,-0.99944,0.0,0.04769]
[1779751518357,40.44,77241.45,0.0,-0.99944,0.0,0.04786]
[1779751522392,40.44,77246.68,0.0,-0.99943,0.0,0.0487]
[1779751526601,40.44,77239.06,0.0,-0.99944,0.0,0.04748]
[1779751532469,40.44,77237.66,0.0,-0.99945,0.0,0.04672]
[1779751537504,40.44,77242.63,0.0,-0.99944,0.0,0.04751]
[1779751543553,40.44,77244.42,0.0,-0.99944,0.0,0.04779]
[1779751548588,40.44,77243.27,0.0,-0.99944,0.0,0.04761]
[1779751553623,40.44,77242.95,0.0,-0.99944,0.0,0.04756]
[1779751559664,40.44,77242.18,0.0,-0.99944,0.0,0.04744]
[1779751565707,40.44,77240.89,0.0,-0.99945,0.0,0.04723]
[1779751569736,40.44,77246.31,0.0,-0.99943,0.0,0.0481]
[1779751574776,40.44,77248.46,0.0,-0.99943,0.0,0.04845]
[1779751580816,40.44,77246.36,0.0,-0.99943,0.0,0.04811]
[1779751587023,40.44,77246.39,0.0,-0.99943,0.0,0.04811]
[1779751592901,40.44,77245.59,0.0,-0.99944,0.0,0.04744]
[1779751599953,40.44,77245.65,0.0,-0.99944,0.0,0.04745]
[1779751604988,40.44,77245.02,0.0,-0.99944,0.0,0.04735]
[1779751609017,40.44,77229.13,0.0,-0.99947,0.0,0.04489]
[1779751610026,40.44,77225.56,0.0,-0.99948,0.0,0.04435]
[1779751615061,40.44,77227.1,0.0,-0.99948,0.0,0.04458]
[1779751620098,40.44,77228.41,0.0,-0.99948,0.0,0.04478]
[1779751626141,40.44,77229.48,0.0,-0.99947,0.0,0.04494]
[1779751631176,40.44,77223.9,0.0,-0.99948,0.0,0.0441]
[1779751636212,40.44,77222.06,0.0,-0.99949,0.0,0.04383]
[1779751642251,40.44,77221.65,0.0,-0.99949,0.0,0.04377]
[1779751647288,40.44,77220.06,0.0,-0.99949,0.0,0.04353]
[1779751650308,40.44,77226.07,0.0,-0.99948,0.0,0.04443]
[1779751651316,40.44,77226.77,0.0,-0.99949,0.0,0.04402]
[1779751656349,40.44,77231.89,0.0,-0.99948,0.0,0.04479]
[1779751661386,40.44,77233.84,0.0,-0.99947,0.0,0.04508]
[1779751667592,40.44,77233.38,0.0,-0.99947,0.0,0.04501]
[1779751673469,40.44,77238.23,0.0,-0.99946,0.0,0.04576]
[1779751679513,40.44,77239.55,0.0,-0.99946,0.0,0.04596]
[1779751684548,40.44,77238.31,0.0,-0.99946,0.0,0.04577]
[1779751689581,40.44,77239.47,0.0,-0.99946,0.0,0.04595]
[1779751693611,40.44,77234.49,0.0,-0.99947,0.0,0.04518]
[1779751698645,40.44,77235.04,0.0,-0.99947,0.0,0.04527]
[1779751703679,40.44,77236.54,0.0,-0.99947,0.0,0.0455]
[1779751708716,40.44,77236.65,0.0,-0.99947,0.0,0.04551]
[1779751713750,40.44,77237.49,0.0,-0.99947,0.0,0.04512]
[1779751718785,40.44,77238.07,0.0,-0.99947,0.0,0.04521]
[1779751723820,40.44,77238.3,0.0,-0.99947,0.0,0.04524]
[1779751728855,40.44,77236.68,0.0,-0.99947,0.0,0.045]
[1779751733889,40.44,77237.06,0.0,-0.99947,0.0,0.04506]
[1779751734898,40.44,77231.67,0.0,-0.99948,0.0,0.04424]
[1779751739931,40.44,77231.97,0.0,-0.99948,0.0,0.04429]
[1779751745976,40.44,77232.87,0.0,-0.99948,0.0,0.04442]
[1779751751009,40.44,77226.85,0.0,-0.99949,0.0,0.04353]
[1779751754034,40.44,77220.75,0.0,-0.9995,0.0,0.04264]
[1779751760079,40.44,77219.26,0.0,-0.9995,0.0,0.04242]
[1779751767140,40.44,77217.8,0.0,-0.99951,0.0,0.04221]
[1779751772175,40.44,77217.97,0.0,-0.99951,0.0,0.04175]
[1779751777210,40.44,77218.25,0.0,-0.99951,0.0,0.04179]
[1779751782245,40.44,77220.08,0.0,-0.99951,0.0,0.04205]
[1779751787281,40.44,77220.48,0.0,-0.99951,0.0,0.0421]
[1779751792315,40.44,77219.95,0.0,-0.99951,0.0,0.04203]
[1779751795336,40.44,77226.98,0.0,-0.9995,0.0,0.04304]
[1779751796343,40.44,77230.51,0.0,-0.99949,0.0,0.04356]
[1779751801381,40.44,77227.43,0.0,-0.9995,0.0,0.04311]
[1779751802386,40.44,77222.12,0.0,-0.99951,0.0,0.04234]
[1779751803393,40.44,77209.33,0.0,-0.99953,0.0,0.04054]
[1779751804400,40.44,77209.56,0.0,-0.99953,0.0,0.04057]
[1779751809436,40.44,77212.22,0.0,-0.99952,0.0,0.04094]
[1779751814470,40.44,77211.52,0.0,-0.99952,0.0,0.04084]
[1779751819505,40.44,77211.45,0.0,-0.99952,0.0,0.04083]
[1779751824544,40.44,77212.25,0.0,-0.99952,0.0,0.04094]
[1779751828727,40.44,77221.37,0.0,-0.99951,0.0,0.04223]
[1779751830586,40.44,77223.67,0.0,-0.9995,0.0,0.04256]
[1779751835621,40.44,77224.96,0.0,-0.99951,0.0,0.04225]
[1779751838809,40.44,77231.23,0.0,-0.99949,0.0,0.04316]
[1779751844686,40.44,77231.08,0.0,-0.99949,0.0,0.04314]
[1779751848878,40.44,77244.69,0.0,-0.99947,0.0,0.04518]
[1779751849722,40.44,77244.69,0.0,-0.99947,0.0,0.04518]
[1779751854758,40.44,77241.54,0.0,-0.99947,0.0,0.0447]
[1779751860800,40.44,77241.4,0.0,-0.99948,0.0,0.04468]
[1779751865835,40.44,77240.4,0.0,-0.99948,0.0,0.04453]
[1779751871879,40.44,77240.95,0.0,-0.99948,0.0,0.04461]
[1779751876912,40.44,77236.92,0.0,-0.99948,0.0,0.04401]
[1779751881947,40.44,77238.33,0.0,-0.99948,0.0,0.04422]
[1779751887988,40.44,77241.04,0.0,-0.99948,0.0,0.04462]
[1779751893028,40.44,77241.61,0.0,-0.99948,0.0,0.04419]
[1779751898059,40.44,77237.38,0.0,-0.99949,0.0,0.04357]
[1779751903094,40.44,77239.62,0.0,-0.99948,0.0,0.0439]
[1779751905107,40.44,77244.88,0.0,-0.99947,0.0,0.04469]
[1779751909300,40.44,77252.55,0.0,-0.99946,0.0,0.04586]
[1779751915179,40.44,77252.3,0.0,-0.99946,0.0,0.04582]
[1779751920214,40.44,77256.54,0.0,-0.99945,0.0,0.04648]
[1779751921220,40.44,77261.56,0.0,-0.99944,0.0,0.04728]
[1779751926260,40.44,77263.13,0.0,-0.99944,0.0,0.04753]
[1779751931295,40.44,77262.81,0.0,-0.99944,0.0,0.04748]
[1779751938345,40.44,77261.98,0.0,-0.99944,0.0,0.04734]
[1779751943380,40.44,77260.89,0.0,-0.99944,0.0,0.04717]
[1779751948414,40.44,77261.37,0.0,-0.99944,0.0,0.04725]
[1779751955464,40.44,77262.13,0.0,-0.99945,0.0,0.04683]
[1779751958485,40.44,77267.19,0.0,-0.99944,0.0,0.04763]
[1779751962514,40.44,77274.09,0.0,-0.99942,0.0,0.04875]
[1779751967549,40.44,77275.91,0.0,-0.99942,0.0,0.04905]
[1779751972585,40.44,77272.79,0.0,-0.99943,0.0,0.04854]
[1779751977619,40.44,77269.71,0.0,-0.99943,0.0,0.04804]
[1779751982654,40.44,77268.49,0.0,-0.99943,0.0,0.04784]
[1779751987689,40.44,77268.66,0.0,-0.99943,0.0,0.04787]
[1779751993732,40.44,77265.37,0.0,-0.99944,0.0,0.04734]
[1779751999942,40.44,77266.5,0.0,-0.99944,0.0,0.04752]
[1779752005817,40.44,77266.5,0.0,-0.99944,0.0,0.04752]
[1779752010854,40.44,77265.49,0.0,-0.99944,0.0,0.04736]
[1779752011861,40.44,77246.59,0.0,-0.99948,0.0,0.04391]
[1779752012868,40.44,77249.66,0.0,-0.99948,0.0,0.04437]
[1779752015890,40.44,77253.18,0.0,-0.99947,0.0,0.04491]
[1779752020925,40.44,77251.85,0.0,-0.99947,0.0,0.04471]
[1779752025959,40.44,77256.9,0.0,-0.99946,0.0,0.04548]
[1779752032005,40.44,77257.34,0.0,-0.99946,0.0,0.04554]
[1779752037037,40.44,77265.75,0.0,-0.99945,0.0,0.04686]
[1779752042073,40.44,77262.78,0.0,-0.99945,0.0,0.04639]
[1779752046099,40.44,77257.55,0.0,-0.99946,0.0,0.04558]
[1779752051136,40.44,77255.23,0.0,-0.99947,0.0,0.04522]
[1779752056170,40.44,77255.09,0.0,-0.99947,0.0,0.0452]
[1779752065233,40.44,77254.06,0.0,-0.99947,0.0,0.04504]
[1779752070435,40.44,77254.9,0.0,-0.99947,0.0,0.04517]
[1779752076311,40.44,77255.51,0.0,-0.99947,0.0,0.04474]
[1779752081347,40.44,77255.03,0.0,-0.99947,0.0,0.04467]
[1779752086382,40.44,77254.65,0.0,-0.99947,0.0,0.04461]
[1779752091417,40.44,77255.2,0.0,-0.99947,0.0,0.04469]
[1779752092425,40.44,77264.36,0.0,-0.99945,0.0,0.0461]
[1779752093432,40.44,77264.98,0.0,-0.99945,0.0,0.0462]
[1779752098468,40.44,77269.03,0.0,-0.99945,0.0,0.04684]
[1779752103503,40.44,77268.42,0.0,-0.99945,0.0,0.04674]
[1779752105517,40.44,77263.16,0.0,-0.99946,0.0,0.04592]
[1779752110724,40.44,77265.76,0.0,-0.99945,0.0,0.04632]
[1779752117600,40.44,77265.94,0.0,-0.99945,0.0,0.04635]
[1779752122636,40.44,77262.13,0.0,-0.99946,0.0,0.04576]
[1779752130692,40.44,77259.8,0.0,-0.99946,0.0,0.0454]
[1779752131699,40.44,77263.64,0.0,-0.99946,0.0,0.04546]
[1779752135726,40.44,77264.28,0.0,-0.99946,0.0,0.04556]
[1779752140765,40.44,77262.87,0.0,-0.99946,0.0,0.04534]
[1779752146805,40.44,77258.42,0.0,-0.99947,0.0,0.04466]
[1779752152847,40.44,77258.27,0.0,-0.99947,0.0,0.04464]
[1779752156874,40.44,77252.29,0.0,-0.99948,0.0,0.04374]
[1779752161910,40.44,77253.35,0.0,-0.99948,0.0,0.0439]
[1779752166947,40.44,77258.76,0.0,-0.99947,0.0,0.04471]
[1779752169966,40.44,77262.09,0.0,-0.99947,0.0,0.04522]
[1779752175011,40.44,77265.62,0.0,-0.99946,0.0,0.04577]
[1779752181222,40.44,77270.5,0.0,-0.99945,0.0,0.04653]
[1779752189105,40.44,77271.52,0.0,-0.99945,0.0,0.04669]
[1779752193134,40.44,77273.75,0.0,-0.99945,0.0,0.0465]
[1779752196155,40.44,77263.57,0.0,-0.99947,0.0,0.04492]
[1779752201362,40.44,77259.89,0.0,-0.99948,0.0,0.04436]
[1779752207233,40.44,77258.42,0.0,-0.99948,0.0,0.04414]
[1779752211433,40.44,77264.42,0.0,-0.99947,0.0,0.04505]
[1779752212269,40.44,77264.42,0.0,-0.99947,0.0,0.04505]
[1779752213275,40.44,77269.23,0.0,-0.99946,0.0,0.04579]
[1779752220325,40.44,77267.89,0.0,-0.99946,0.0,0.04559]
[1779752226365,40.44,77269.27,0.0,-0.99946,0.0,0.0458]
[1779752231572,40.44,77273.45,0.0,-0.99945,0.0,0.04645]
[1779752236436,40.44,77274.6,0.0,-0.99945,0.0,0.04663]
[1779752241643,40.44,77281.94,0.0,-0.99943,0.0,0.04781]
[1779752247515,40.44,77271.11,0.0,-0.99945,0.0,0.04609]
[1779752248522,40.44,77261.3,0.0,-0.99947,0.0,0.04458]
[1779752253557,40.44,77261.24,0.0,-0.99948,0.0,0.04405]
[1779752260606,40.44,77260.57,0.0,-0.99948,0.0,0.04395]
[1779752266648,40.44,77259.92,0.0,-0.99948,0.0,0.04385]
[1779752271858,40.44,77260.93,0.0,-0.99948,0.0,0.044]
[1779752277725,40.44,77261.21,0.0,-0.99948,0.0,0.04404]
[1779752282760,40.44,77259.75,0.0,-0.99948,0.0,0.04382]
[1779752287799,40.44,77257.97,0.0,-0.99949,0.0,0.04356]
[1779752292834,40.44,77258.31,0.0,-0.99949,0.0,0.04361]
[1779752297869,40.44,77258.2,0.0,-0.99949,0.0,0.04359]
[1779752303912,40.44,77258.45,0.0,-0.99948,0.0,0.04363]
[1779752308947,40.44,77260.12,0.0,-0.99948,0.0,0.04388]
[1779752313983,40.44,77260.07,0.0,-0.99949,0.0,0.04336]
[1779752319019,40.44,77273.26,0.0,-0.99946,0.0,0.04535]
[1779752320029,40.44,77273.11,0.0,-0.99946,0.0,0.04533]
[1779752325064,40.44,77272.47,0.0,-0.99946,0.0,0.04523]
[1779752332279,40.44,77274.09,0.0,-0.99946,0.0,0.04548]
[1779752339172,40.44,77275.15,0.0,-0.99946,0.0,0.04564]
[1779752344207,40.44,77270.26,0.0,-0.99947,0.0,0.04489]
[1779752349242,40.44,77270.18,0.0,-0.99947,0.0,0.04488]
[1779752359313,40.44,77271.01,0.0,-0.99947,0.0,0.04501]
[1779752364348,40.44,77269.76,0.0,-0.99947,0.0,0.04482]
[1779752367369,40.44,77275.95,0.0,-0.99946,0.0,0.04577]
[1779752371397,40.44,77278.46,0.0,-0.99946,0.0,0.04562]
[1779752376432,40.44,77281.97,0.0,-0.99945,0.0,0.04617]
[1779752378448,40.44,77292.27,0.0,-0.99943,0.0,0.04781]
[1779752385497,40.44,77292.92,0.0,-0.99943,0.0,0.04792]
[1779752390533,40.44,77293.36,0.0,-0.99943,0.0,0.04799]
[1779752395568,40.44,77294.41,0.0,-0.99943,0.0,0.04816]
[1779752401610,40.44,77295.84,0.0,-0.99942,0.0,0.0484]
[1779752406645,40.44,77295.96,0.0,-0.99942,0.0,0.04842]
[1779752411680,40.44,77296.81,0.0,-0.99942,0.0,0.04855]
[1779752418730,40.44,77298.49,0.0,-0.99942,0.0,0.04883]
[1779752423768,40.44,77298.18,0.0,-0.99942,0.0,0.04878]
[1779752428800,40.44,77294.79,0.0,-0.99942,0.0,0.04822]
[1779752433834,40.44,77294.05,0.0,-0.99943,0.0,0.04755]
[1779752438870,40.44,77294.0,0.0,-0.99943,0.0,0.04754]
[1779752443906,40.44,77293.79,0.0,-0.99943,0.0,0.0475]
[1779752448942,40.44,77292.38,0.0,-0.99944,0.0,0.04728]
[1779752454984,40.44,77292.06,0.0,-0.99944,0.0,0.04723]
[1779752456999,40.44,77285.81,0.0,-0.99945,0.0,0.04623]
[1779752460027,40.44,77281.25,0.0,-0.99946,0.0,0.04552]
[1779752465058,40.44,77282.02,0.0,-0.99946,0.0,0.04564]
[1779752470091,40.44,77283.44,0.0,-0.99945,0.0,0.04586]
[1779752475127,40.44,77285.73,0.0,-0.99945,0.0,0.04622]
[1779752481170,40.44,77286.36,0.0,-0.99945,0.0,0.04632]
[1779752489224,40.44,77288.9,0.0,-0.99944,0.0,0.04672]
[1779752494259,40.44,77290.65,0.0,-0.99945,0.0,0.04645]
[1779752499296,40.44,77291.02,0.0,-0.99945,0.0,0.04651]
[1779752504331,40.44,77291.5,0.0,-0.99944,0.0,0.04659]
[1779752509371,40.44,77292.34,0.0,-0.99944,0.0,0.04672]
[1779752515414,40.44,77294.98,0.0,-0.99944,0.0,0.04714]
[1779752517441,40.44,77302.08,0.0,-0.99942,0.0,0.04829]
[1779752518449,40.44,77304.82,0.0,-0.99942,0.0,0.04874]
[1779752523633,40.44,77306.4,0.0,-0.99941,0.0,0.04901]
[1779752530532,40.44,77305.84,0.0,-0.99941,0.0,0.04891]
[1779752535567,40.44,77304.12,0.0,-0.99942,0.0,0.04863]
[1779752540601,40.44,77304.3,0.0,-0.99942,0.0,0.04866]
[1779752545637,40.44,77303.76,0.0,-0.99942,0.0,0.04857]
[1779752550672,40.44,77307.91,0.0,-0.99941,0.0,0.04926]
[1779752555709,40.44,77307.84,0.0,-0.99942,0.0,0.04868]
[1779752560745,40.44,77307.9,0.0,-0.99942,0.0,0.04869]
[1779752565780,40.44,77307.05,0.0,-0.99942,0.0,0.04854]
[1779752570815,40.44,77306.01,0.0,-0.99942,0.0,0.04837]
[1779752575849,40.44,77308.06,0.0,-0.99942,0.0,0.04871]
[1779752580886,40.44,77308.23,0.0,-0.99942,0.0,0.04874]
[1779752585921,40.44,77298.67,0.0,-0.99944,0.0,0.04718]
[1779752590955,40.44,77299.63,0.0,-0.99943,0.0,0.04734]
[1779752595991,40.44,77299.53,0.0,-0.99943,0.0,0.04732]
[1779752601043,40.44,77300.06,0.0,-0.99943,0.0,0.04741]
[1779752606077,40.44,77298.17,0.0,-0.99944,0.0,0.0471]
[1779752607085,40.44,77292.62,0.0,-0.99945,0.0,0.04622]
[1779752608091,40.44,77292.74,0.0,-0.99945,0.0,0.04624]
[1779752613125,40.44,77292.36,0.0,-0.99946,0.0,0.04564]
[1779752619167,40.44,77292.4,0.0,-0.99946,0.0,0.04565]
[1779752624203,40.44,77293.35,0.0,-0.99945,0.0,0.04579]
[1779752630245,40.44,77293.35,0.0,-0.99945,0.0,0.04579]
[1779752637294,40.44,77293.26,0.0,-0.99945,0.0,0.04578]
[1779752642330,40.44,77293.81,0.0,-0.99945,0.0,0.04587]
[1779752647365,40.44,77292.92,0.0,-0.99945,0.0,0.04573]
[1779752655422,40.44,77292.65,0.0,-0.99946,0.0,0.04568]
[1779752660456,40.44,77291.78,0.0,-0.99946,0.0,0.04555]
[1779752665491,40.44,77288.35,0.0,-0.99946,0.0,0.04502]
[1779752670526,40.44,77289.41,0.0,-0.99946,0.0,0.04518]
[1779752675562,40.44,77289.66,0.0,-0.99947,0.0,0.04469]
[1779752681605,40.44,77289.53,0.0,-0.99947,0.0,0.04467]
[1779752687646,40.44,77289.94,0.0,-0.99947,0.0,0.04473]
[1779752693688,40.44,77289.55,0.0,-0.99947,0.0,0.04467]
[1779752698723,40.44,77289.85,0.0,-0.99947,0.0,0.04472]
[1779752703759,40.44,77288.27,0.0,-0.99947,0.0,0.04448]
[1779752708794,40.44,77292.18,0.0,-0.99946,0.0,0.04507]
[1779752713828,40.44,77282.4,0.0,-0.99948,0.0,0.04359]
[1779752717857,40.44,77270.22,0.0,-0.9995,0.0,0.0418]
[1779752722892,40.44,77271.98,0.0,-0.9995,0.0,0.04205]
[1779752727926,40.44,77276.96,0.0,-0.99949,0.0,0.04278]
[1779752732962,40.44,77274.7,0.0,-0.9995,0.0,0.04194]
[1779752737998,40.44,77273.54,0.0,-0.9995,0.0,0.04178]
[1779752740016,40.44,77277.9,0.0,-0.9995,0.0,0.04241]
[1779752745187,40.44,77272.24,0.0,-0.99951,0.0,0.04159]
[1779752751088,40.44,77271.23,0.0,-0.99951,0.0,0.04145]
[1779752756124,40.44,77269.65,0.0,-0.99951,0.0,0.04122]
[1779752761158,40.44,77271.76,0.0,-0.99951,0.0,0.04152]
[1779752766194,40.44,77274.71,0.0,-0.9995,0.0,0.04195]
[1779752772236,40.44,77275.59,0.0,-0.9995,0.0,0.04207]
[1779752775404,40.44,77281.1,0.0,-0.99949,0.0,0.04288]
[1779752780298,40.44,77284.21,0.0,-0.99948,0.0,0.04334]
[1779752785474,40.44,77285.04,0.0,-0.99948,0.0,0.04346]
[1779752794393,40.44,77285.23,0.0,-0.99949,0.0,0.04298]
[1779752802452,40.44,77285.87,0.0,-0.99949,0.0,0.04307]
[1779752810506,40.44,77286.9,0.0,-0.99949,0.0,0.04322]
[1779752815542,40.44,77287.7,0.0,-0.99948,0.0,0.04334]
[1779752820576,40.44,77287.82,0.0,-0.99948,0.0,0.04336]
[1779752825611,40.44,77288.12,0.0,-0.99948,0.0,0.0434]
[1779752830646,40.44,77286.64,0.0,-0.99949,0.0,0.04318]
[1779752835824,40.44,77287.02,0.0,-0.99948,0.0,0.04324]
[1779752841723,40.44,77287.93,0.0,-0.99948,0.0,0.04338]
[1779752846760,40.44,77285.8,0.0,-0.99949,0.0,0.04306]
[1779752851794,40.44,77283.62,0.0,-0.9995,0.0,0.04223]
[1779752857835,40.44,77285.37,0.0,-0.99949,0.0,0.04248]
[1779752862869,40.44,77285.74,0.0,-0.99949,0.0,0.04254]
[1779752871932,40.44,77286.56,0.0,-0.99949,0.0,0.04266]
[1779752880995,40.44,77287.39,0.0,-0.99949,0.0,0.04278]
[1779752886176,40.44,77282.13,0.0,-0.9995,0.0,0.04201]
[1779752892074,40.44,77276.41,0.0,-0.99951,0.0,0.04119]
[1779752893100,40.44,77270.26,0.0,-0.99952,0.0,0.04032]
[1779752898116,40.44,77266.18,0.0,-0.99953,0.0,0.03975]
[1779752903151,40.44,77267.31,0.0,-0.99953,0.0,0.03991]
[1779752908185,40.44,77265.16,0.0,-0.99953,0.0,0.03961]
[1779752912214,40.44,77255.22,0.0,-0.99955,0.0,0.0378]
[1779752917249,40.44,77258.13,0.0,-0.99955,0.0,0.03818]
[1779752922284,40.44,77258.1,0.0,-0.99955,0.0,0.03818]
[1779752927319,40.44,77255.6,0.0,-0.99955,0.0,0.03785]
[1779752932355,40.44,77254.2,0.0,-0.99956,0.0,0.03766]
[1779752937391,40.44,77253.05,0.0,-0.99956,0.0,0.03751]
[1779752942424,40.44,77253.53,0.0,-0.99956,0.0,0.03758]
[1779752947460,40.44,77254.5,0.0,-0.99955,0.0,0.0377]
[1779752952496,40.44,77254.39,0.0,-0.99955,0.0,0.03769]
[1779752957533,40.44,77254.08,0.0,-0.99956,0.0,0.03765]
[1779752961560,40.44,77258.99,0.0,-0.99955,0.0,0.0383]
[1779752966737,40.44,77254.85,0.0,-0.99955,0.0,0.03775]
[1779752972638,40.44,77253.59,0.0,-0.99956,0.0,0.03712]
[1779752977676,40.44,77258.44,0.0,-0.99955,0.0,0.03776]
[1779752979688,40.44,77263.33,0.0,-0.99955,0.0,0.03841]
[1779752984724,40.44,77262.38,0.0,-0.99955,0.0,0.03828]
[1779752989758,40.44,77262.94,0.0,-0.99955,0.0,0.03836]
[1779752994794,40.44,77262.74,0.0,-0.99955,0.0,0.03833]
[1779752999828,40.44,77262.85,0.0,-0.99955,0.0,0.03834]
[1779753004865,40.44,77260.89,0.0,-0.99955,0.0,0.03808]
[1779753007019,40.44,77252.32,0.0,-0.99956,0.0,0.03696]
[1779753007885,40.44,77252.32,0.0,-0.99956,0.0,0.03696]
[1779753012920,40.44,77250.03,0.0,-0.99957,0.0,0.03666]
[1779753017955,40.44,77247.45,0.0,-0.99957,0.0,0.03633]
[1779753022990,40.44,77246.99,0.0,-0.99957,0.0,0.03627]
[1779753028032,40.44,77248.39,0.0,-0.99957,0.0,0.03645]
[1779753034068,40.44,77249.67,0.0,-0.99957,0.0,0.03617]
[1779753037228,40.44,77243.51,0.0,-0.99958,0.0,0.03539]
[1779753039105,40.44,77238.47,0.0,-0.99959,0.0,0.03477]
[1779753047298,40.44,77239.11,0.0,-0.99959,0.0,0.03485]
[1779753051185,40.44,77235.6,0.0,-0.9996,0.0,0.03442]
[1779753056221,40.44,77236.98,0.0,-0.99959,0.0,0.03459]
[1779753061256,40.44,77252.13,0.0,-0.99957,0.0,0.03648]
[1779753066292,40.44,77255.83,0.0,-0.99956,0.0,0.03696]
[1779753067439,40.44,77261.04,0.0,-0.99955,0.0,0.03764]
[1779753071332,40.44,77270.78,0.0,-0.99954,0.0,0.03894]
[1779753074348,40.44,77274.76,0.0,-0.99953,0.0,0.03948]
[1779753079384,40.44,77273.36,0.0,-0.99953,0.0,0.03929]
[1779753084419,40.44,77273.77,0.0,-0.99953,0.0,0.03935]
[1779753089454,40.44,77271.91,0.0,-0.99954,0.0,0.03909]
[1779753094489,40.44,77267.85,0.0,-0.99955,0.0,0.03807]
[1779753099524,40.44,77265.94,0.0,-0.99955,0.0,0.03782]
[1779753105565,40.44,77265.58,0.0,-0.99955,0.0,0.03777]
[1779753110601,40.44,77265.66,0.0,-0.99955,0.0,0.03778]
[1779753115637,40.44,77265.26,0.0,-0.99955,0.0,0.03773]
[1779753120674,40.44,77265.86,0.0,-0.99955,0.0,0.03781]
[1779753125709,40.44,77266.45,0.0,-0.99955,0.0,0.03788]
[1779753131752,40.44,77265.27,0.0,-0.99955,0.0,0.03773]
[1779753137933,40.44,77264.36,0.0,-0.99955,0.0,0.03761]
[1779753143835,40.44,77263.67,0.0,-0.99956,0.0,0.03752]
[1779753148870,40.44,77262.79,0.0,-0.99956,0.0,0.0374]
[1779753156927,40.44,77262.27,0.0,-0.99956,0.0,0.03687]
[1779753161961,40.44,77261.82,0.0,-0.99956,0.0,0.03681]
[1779753166996,40.44,77261.67,0.0,-0.99956,0.0,0.0368]
[1779753172031,40.44,77261.81,0.0,-0.99956,0.0,0.03681]
[1779753177067,40.44,77261.62,0.0,-0.99956,0.0,0.03679]
[1779753182101,40.44,77261.32,0.0,-0.99956,0.0,0.03675]
[1779753188287,40.44,77261.34,0.0,-0.99956,0.0,0.03675]
[1779753196199,40.44,77261.07,0.0,-0.99957,0.0,0.03672]
[1779753201234,40.44,77261.16,0.0,-0.99957,0.0,0.03673]
[1779753204255,40.44,77252.0,0.0,-0.99958,0.0,0.03556]
[1779753209290,40.44,77255.31,0.0,-0.99957,0.0,0.03598]
[1779753211303,40.44,77261.5,0.0,-0.99957,0.0,0.03632]
[1779753218503,40.44,77262.69,0.0,-0.99957,0.0,0.03647]
[1779753228576,40.44,77261.7,0.0,-0.99957,0.0,0.03634]
[1779753234468,40.44,77261.57,0.0,-0.99957,0.0,0.03633]
[1779753239503,40.44,77261.16,0.0,-0.99957,0.0,0.03627]
[1779753245545,40.44,77261.7,0.0,-0.99957,0.0,0.03634]
[1779753250582,40.44,77262.52,0.0,-0.99957,0.0,0.03645]
[1779753255614,40.44,77264.87,0.0,-0.99956,0.0,0.03675]
[1779753261658,40.44,77264.37,0.0,-0.99957,0.0,0.03669]
[1779753267700,40.44,77264.01,0.0,-0.99957,0.0,0.03664]
[1779753272735,40.44,77264.53,0.0,-0.99957,0.0,0.03625]
[1779753277770,40.44,77263.45,0.0,-0.99957,0.0,0.03611]
[1779753282804,40.44,77263.3,0.0,-0.99957,0.0,0.03609]
[1779753287841,40.44,77263.17,0.0,-0.99957,0.0,0.03608]
[1779753292875,40.44,77263.05,0.0,-0.99957,0.0,0.03606]
[1779753299090,40.44,77266.12,0.0,-0.99957,0.0,0.03645]
[1779753301938,40.44,77270.98,0.0,-0.99956,0.0,0.03708]
[1779753309993,40.44,77273.72,0.0,-0.99956,0.0,0.03744]
[1779753319231,40.44,77277.08,0.0,-0.99955,0.0,0.03789]
[1779753325101,40.44,77277.56,0.0,-0.99955,0.0,0.03795]
[1779753330136,40.44,77281.11,0.0,-0.99954,0.0,0.03843]
[1779753338192,40.44,77282.45,0.0,-0.99955,0.0,0.03813]
[1779753344234,40.44,77284.5,0.0,-0.99954,0.0,0.03841]
[1779753349443,40.44,77286.1,0.0,-0.99954,0.0,0.03862]
[1779753355310,40.44,77284.81,0.0,-0.99954,0.0,0.03845]
[1779753360345,40.44,77285.79,0.0,-0.99954,0.0,0.03858]
[1779753365387,40.44,77286.55,0.0,-0.99954,0.0,0.03868]
[1779753367397,40.44,77292.13,0.0,-0.99953,0.0,0.03945]
[1779753368402,40.44,77291.85,0.0,-0.99953,0.0,0.03941]
[1779753373438,40.44,77291.42,0.0,-0.99953,0.0,0.03935]
[1779753379656,40.44,77291.23,0.0,-0.99953,0.0,0.03932]
[1779753384515,40.44,77286.41,0.0,-0.99954,0.0,0.03866]
[1779753389726,40.44,77287.38,0.0,-0.99954,0.0,0.0388]
[1779753395592,40.44,77285.94,0.0,-0.99955,0.0,0.03812]
[1779753400628,40.44,77287.36,0.0,-0.99954,0.0,0.03831]
[1779753405665,40.44,77287.85,0.0,-0.99954,0.0,0.03838]
[1779753406673,40.44,77293.35,0.0,-0.99953,0.0,0.03913]
[1779753411706,40.44,77294.32,0.0,-0.99953,0.0,0.03926]
[1779753416742,40.44,77294.41,0.0,-0.99953,0.0,0.03927]
[1779753422782,40.44,77293.86,0.0,-0.99953,0.0,0.0392]
[1779753428825,40.44,77293.48,0.0,-0.99953,0.0,0.03914]
[1779753434866,40.44,77293.6,0.0,-0.99953,0.0,0.03916]
[1779753440086,40.44,77294.01,0.0,-0.99953,0.0,0.03922]
[1779753445942,40.44,77294.16,0.0,-0.99953,0.0,0.03924]
[1779753450978,40.44,77295.23,0.0,-0.99953,0.0,0.03939]
[1779753456017,40.44,77293.78,0.0,-0.99954,0.0,0.0387]
[1779753461053,40.44,77293.88,0.0,-0.99954,0.0,0.03872]
[1779753467094,40.44,77294.27,0.0,-0.99954,0.0,0.03877]
[1779753473136,40.44,77294.09,0.0,-0.99954,0.0,0.03874]
[1779753478182,40.44,77298.12,0.0,-0.99953,0.0,0.0393]
[1779753483206,40.44,77297.12,0.0,-0.99953,0.0,0.03916]
[1779753488240,40.44,77297.0,0.0,-0.99953,0.0,0.03914]
[1779753493276,40.44,77295.56,0.0,-0.99953,0.0,0.03894]
[1779753500326,40.44,77296.07,0.0,-0.99953,0.0,0.03901]
[1779753503351,40.44,77310.73,0.0,-0.99951,0.0,0.04107]
[1779753504355,40.44,77312.5,0.0,-0.9995,0.0,0.04132]
[1779753509393,40.44,77312.02,0.0,-0.9995,0.0,0.04125]
[1779753512413,40.44,77302.2,0.0,-0.99953,0.0,0.03937]
[1779753513420,40.44,77301.41,0.0,-0.99953,0.0,0.03926]
[1779753517448,40.44,77295.57,0.0,-0.99954,0.0,0.03846]
[1779753522483,40.44,77295.45,0.0,-0.99954,0.0,0.03845]
[1779753527518,40.44,77295.89,0.0,-0.99954,0.0,0.03851]
[1779753532553,40.44,77293.6,0.0,-0.99954,0.0,0.0382]
[1779753537592,40.44,77294.3,0.0,-0.99954,0.0,0.03829]
[1779753542623,40.44,77293.82,0.0,-0.99954,0.0,0.03823]
[1779753549672,40.44,77293.95,0.0,-0.99954,0.0,0.03824]
[1779753554707,40.44,77293.3,0.0,-0.99954,0.0,0.03816]
[1779753558735,40.44,77283.69,0.0,-0.99956,0.0,0.03689]
[1779753567797,40.44,77283.99,0.0,-0.99956,0.0,0.03692]
[1779753573840,40.44,77285.98,0.0,-0.99956,0.0,0.03672]
[1779753579882,40.44,77285.62,0.0,-0.99956,0.0,0.03667]
[1779753585926,40.44,77286.74,0.0,-0.99956,0.0,0.03682]
[1779753589953,40.44,77281.06,0.0,-0.99957,0.0,0.03609]
[1779753594987,40.44,77274.18,0.0,-0.99958,0.0,0.03522]
[1779753600064,40.44,77273.69,0.0,-0.99958,0.0,0.03516]
[1779753605065,40.44,77275.07,0.0,-0.99958,0.0,0.03533]
[1779753610102,40.44,77271.32,0.0,-0.99959,0.0,0.03486]
[1779753615135,40.44,77269.37,0.0,-0.99959,0.0,0.03462]
[1779753616148,40.44,77262.8,0.0,-0.9996,0.0,0.03382]
[1779753617154,40.44,77263.24,0.0,-0.9996,0.0,0.03387]
[1779753622197,40.44,77268.1,0.0,-0.99959,0.0,0.03446]
[1779753624209,40.44,77260.1,0.0,-0.9996,0.0,0.0335]
[1779753625215,40.44,77252.81,0.0,-0.99961,0.0,0.03264]
[1779753626223,40.44,77256.83,0.0,-0.99961,0.0,0.03311]
[1779753628237,40.44,77259.11,0.0,-0.9996,0.0,0.03338]
[1779753631452,40.44,77266.25,0.0,-0.9996,0.0,0.0338]
[1779753632265,40.44,77266.25,0.0,-0.9996,0.0,0.0338]
[1779753637302,40.44,77266.06,0.0,-0.9996,0.0,0.03378]
[1779753638309,40.44,77254.91,0.0,-0.99962,0.0,0.03246]
[1779753639318,40.44,77252.71,0.0,-0.99962,0.0,0.03221]
[1779753641330,40.44,77259.45,0.0,-0.99961,0.0,0.03299]
[1779753642337,40.44,77251.44,0.0,-0.99962,0.0,0.03206]
[1779753643344,40.44,77250.97,0.0,-0.99962,0.0,0.03201]
[1779753645365,40.44,77256.61,0.0,-0.99961,0.0,0.03266]
[1779753648379,40.44,77261.11,0.0,-0.99961,0.0,0.03319]
[1779753649387,40.44,77255.24,0.0,-0.99962,0.0,0.0325]
[1779753650394,40.44,77255.42,0.0,-0.99962,0.0,0.03252]
[1779753654422,40.44,77271.05,0.0,-0.99959,0.0,0.03439]
[1779753655428,40.44,77270.66,0.0,-0.99959,0.0,0.03434]
[1779753660464,40.44,77272.16,0.0,-0.99959,0.0,0.03452]
[1779753665511,40.44,77281.87,0.0,-0.99957,0.0,0.03573]
[1779753666518,40.44,77282.72,0.0,-0.99957,0.0,0.03584]
[1779753668532,40.44,77289.8,0.0,-0.99956,0.0,0.03675]
[1779753669539,40.44,77289.55,0.0,-0.99956,0.0,0.03672]
[1779753670547,40.44,77277.45,0.0,-0.99958,0.0,0.03518]
[1779753671554,40.44,77276.82,0.0,-0.99958,0.0,0.0351]
[1779753672559,40.44,77286.39,0.0,-0.99957,0.0,0.03631]
[1779753673568,40.44,77288.98,0.0,-0.99956,0.0,0.03665]
[1779753676588,40.44,77291.0,0.0,-0.99956,0.0,0.03691]
[1779753681821,40.44,77292.62,0.0,-0.99956,0.0,0.03712]
[1779753687668,40.44,77290.54,0.0,-0.99956,0.0,0.03685]
[1779753689680,40.44,77284.92,0.0,-0.99957,0.0,0.03612]
[1779753694718,40.44,77262.86,0.0,-0.99961,0.0,0.03297]
[1779753695725,40.44,77254.69,0.0,-0.99962,0.0,0.03202]
[1779753696733,40.44,77256.33,0.0,-0.99962,0.0,0.03221]
[1779753699755,40.44,77250.18,0.0,-0.99963,0.0,0.0315]
[1779753700761,40.44,77247.04,0.0,-0.99963,0.0,0.03115]
[1779753705798,40.44,77236.82,0.0,-0.99965,0.0,0.03002]
[1779753706805,40.44,77233.02,0.0,-0.99965,0.0,0.02962]
[1779753712033,40.44,77230.02,0.0,-0.99966,0.0,0.0293]
[1779753713854,40.44,77220.45,0.0,-0.99967,0.0,0.0283]
[1779753714863,40.44,77209.44,0.0,-0.99968,0.0,0.02719]
[1779753715868,40.44,77212.42,0.0,-0.99968,0.0,0.02749]
[1779753717883,40.44,77218.23,0.0,-0.99967,0.0,0.02808]
[1779753720904,40.44,77217.43,0.0,-0.99967,0.0,0.02799]
[1779753725941,40.44,77218.0,0.0,-0.99967,0.0,0.02805]
[1779753726948,40.44,77206.1,0.0,-0.99969,0.0,0.02686]
[1779753727954,40.44,77206.78,0.0,-0.99969,0.0,0.02693]
[1779753728961,40.45,77221.05,0.0,-0.99967,0.0,0.02837]
[1779753729968,40.45,77227.16,0.0,-0.99966,0.0,0.029]
[1779753730976,40.45,77227.4,0.0,-0.99966,0.0,0.02903]
[1779753736012,40.45,77224.53,0.0,-0.99966,0.0,0.02873]
[1779753741046,40.45,77220.76,0.0,-0.99967,0.0,0.02834]
[1779753742251,40.45,77214.34,0.0,-0.99968,0.0,0.02769]
[1779753744067,40.45,77209.8,0.0,-0.99968,0.0,0.02723]
[1779753748095,40.45,77220.42,0.0,-0.99967,0.0,0.02831]
[1779753753130,40.45,77221.55,0.0,-0.99967,0.0,0.02805]
[1779753758165,40.45,77219.05,0.0,-0.99967,0.0,0.0278]
[1779753763199,40.45,77218.34,0.0,-0.99967,0.0,0.02772]
[1779753768235,40.45,77213.69,0.0,-0.99968,0.0,0.02726]
[1779753771256,40.45,77219.67,0.0,-0.99967,0.0,0.02786]
[1779753776291,40.45,77222.1,0.0,-0.99967,0.0,0.0281]
[1779753781329,40.45,77221.11,0.0,-0.99967,0.0,0.028]
[1779753782533,40.45,77215.66,0.0,-0.99968,0.0,0.02745]
[1779753783355,40.45,77215.66,0.0,-0.99968,0.0,0.02745]
[1779753786369,40.45,77224.42,0.0,-0.99967,0.0,0.02834]
[1779753787369,40.45,77224.75,0.0,-0.99967,0.0,0.02838]
[1779753792605,40.45,77229.35,0.0,-0.99966,0.0,0.02885]
[1779753795430,40.45,77231.9,0.0,-0.99966,0.0,0.02912]
[1779753800467,40.45,77229.25,0.0,-0.99966,0.0,0.02884]
[1779753805500,40.45,77231.85,0.0,-0.99966,0.0,0.02912]
[1779753810535,40.45,77224.79,0.0,-0.99967,0.0,0.02838]
[1779753811543,40.45,77224.5,0.0,-0.99967,0.0,0.02798]
[1779753816577,40.45,77224.31,0.0,-0.99967,0.0,0.02796]
[1779753821612,40.45,77224.97,0.0,-0.99967,0.0,0.02803]
[1779753827653,40.45,77225.52,0.0,-0.99967,0.0,0.02808]
[1779753832689,40.45,77222.72,0.0,-0.99967,0.0,0.0278]
[1779753834703,40.45,77217.77,0.0,-0.99968,0.0,0.0273]
[1779753839740,40.45,77215.71,0.0,-0.99968,0.0,0.0271]
[1779753844774,40.45,77212.0,0.0,-0.99969,0.0,0.02673]
[1779753845781,40.45,77206.4,0.0,-0.99969,0.0,0.02619]
[1779753846789,40.45,77203.9,0.0,-0.9997,0.0,0.02595]
[1779753851824,40.45,77207.5,0.0,-0.99969,0.0,0.0263]
[1779753853030,40.45,77200.35,0.0,-0.9997,0.0,0.02562]
[1779753853839,40.45,77200.35,0.0,-0.9997,0.0,0.02563]
[1779753858874,40.45,77198.42,0.0,-0.9997,0.0,0.02546]
[1779753863908,40.45,77194.58,0.0,-0.99971,0.0,0.02513]
[1779753867937,40.45,77199.74,0.0,-0.9997,0.0,0.02562]
[1779753869950,40.45,77203.91,0.0,-0.9997,0.0,0.02602]
[1779753871964,40.46,77205.99,0.0,-0.9997,0.0,0.02588]
[1779753876999,40.46,77203.18,0.0,-0.9997,0.0,0.02563]
[1779753881027,40.46,77211.5,0.0,-0.99969,0.0,0.02643]
[1779753883240,40.46,77201.44,0.0,-0.9997,0.0,0.02548]
[1779753889083,40.46,77201.53,0.0,-0.9997,0.0,0.02551]
[1779753895125,40.47,77199.99,0.0,-0.9997,0.0,0.0254]
[1779753900164,40.47,77201.33,0.0,-0.9997,0.0,0.02555]
[1779753902194,40.47,77206.73,0.0,-0.99969,0.0,0.02607]
[1779753904210,40.47,77210.54,0.0,-0.99969,0.0,0.02645]
[1779753905210,40.47,77223.46,0.0,-0.99967,0.0,0.02773]
[1779753906223,40.47,77226.52,0.0,-0.99967,0.0,0.02804]
[1779753908243,40.47,77235.84,0.0,-0.99966,0.0,0.029]
[1779753909249,40.47,77239.97,0.0,-0.99965,0.0,0.02944]
[1779753914274,40.47,77237.7,0.0,-0.99966,0.0,0.0292]
[1779753919309,40.47,77223.82,0.0,-0.99967,0.0,0.02776]
[1779753920316,40.47,77222.61,0.0,-0.99968,0.0,0.02764]
[1779753922333,40.47,77215.95,0.0,-0.99968,0.0,0.02698]
[1779753923532,40.47,77214.71,0.0,-0.99969,0.0,0.02686]
[1779753929380,40.47,77217.62,0.0,-0.99968,0.0,0.02714]
[1779753931394,40.47,77224.31,0.0,-0.99968,0.0,0.02744]
[1779753932401,40.47,77225.02,0.0,-0.99968,0.0,0.02752]
[1779753937435,40.47,77229.47,0.0,-0.99967,0.0,0.02797]
[1779753942470,40.47,77225.44,0.0,-0.99968,0.0,0.02756]
[1779753947509,40.47,77223.35,0.0,-0.99968,0.0,0.02735]
[1779753952545,40.47,77228.53,0.0,-0.99967,0.0,0.02787]
[1779753953772,40.47,77228.13,0.0,-0.99967,0.0,0.02783]
[1779753957575,40.47,77219.75,0.0,-0.99968,0.0,0.02699]
[1779753958588,40.47,77209.98,0.0,-0.9997,0.0,0.02604]
[1779753960603,40.47,77213.26,0.0,-0.99969,0.0,0.02636]
[1779753963848,40.47,77206.16,0.0,-0.9997,0.0,0.02569]
[1779753965632,40.47,77211.75,0.0,-0.99969,0.0,0.02622]
[1779753968654,40.48,77214.18,0.0,-0.99969,0.0,0.02646]
[1779753972685,40.48,77219.31,0.0,-0.99968,0.0,0.02696]
[1779753977722,40.48,77221.63,0.0,-0.99968,0.0,0.02719]
[1779753980741,40.48,77213.5,0.0,-0.99969,0.0,0.02639]
[1779753981748,40.48,77213.15,0.0,-0.99969,0.0,0.02636]
[1779753986783,40.48,77210.13,0.0,-0.99969,0.0,0.02608]
[1779753991818,40.48,77211.37,0.0,-0.9997,0.0,0.02585]
[1779753994839,40.48,77217.77,0.0,-0.99969,0.0,0.02646]
[1779753997861,40.48,77206.15,0.0,-0.9997,0.0,0.02536]
[1779753998868,40.48,77198.85,0.0,-0.99971,0.0,0.02469]
[1779753999875,40.48,77200.33,0.0,-0.99971,0.0,0.02483]
[1779754004910,40.48,77202.54,0.0,-0.99971,0.0,0.02506]
[1779754007930,40.48,77198.03,0.0,-0.99971,0.0,0.02466]
[1779754012965,40.49,77201.15,0.0,-0.99971,0.0,0.02497]
[1779754018002,40.49,77201.78,0.0,-0.99971,0.0,0.02505]
[1779754023059,40.49,77201.35,0.0,-0.99971,0.0,0.02504]
[1779754024282,40.49,77206.88,0.0,-0.9997,0.0,0.02556]
[1779754026070,40.5,77195.25,0.0,-0.99971,0.0,0.0245]
[1779754027078,40.5,77195.89,0.0,-0.99971,0.0,0.02456]
[1779754029091,40.5,77205.02,0.0,-0.9997,0.0,0.02541]
[1779754032112,40.5,77205.35,0.0,-0.9997,0.0,0.02546]
[1779754037145,40.5,77209.14,0.0,-0.9997,0.0,0.02584]
[1779754042181,40.51,77208.47,0.0,-0.9997,0.0,0.0258]
[1779754047218,40.51,77213.74,0.0,-0.99969,0.0,0.02632]
[1779754052250,40.51,77217.19,0.0,-0.99969,0.0,0.0263]
[1779754057286,40.51,77215.6,0.0,-0.99969,0.0,0.02616]
[1779754059301,40.51,77224.59,0.0,-0.99968,0.0,0.02704]
[1779754064563,40.51,77220.0,0.0,-0.99969,0.0,0.02659]
[1779754070377,40.51,77215.03,0.0,-0.99969,0.0,0.02612]
[1779754075412,40.51,77214.5,0.0,-0.99969,0.0,0.02607]
[1779754078433,40.51,77208.52,0.0,-0.9997,0.0,0.02551]
[1779754083468,40.52,77207.99,0.0,-0.9997,0.0,0.02548]
[1779754088504,40.52,77208.24,0.0,-0.9997,0.0,0.02552]
[1779754093540,40.52,77204.57,0.0,-0.99971,0.0,0.02519]
[1779754098574,40.52,77200.83,0.0,-0.99971,0.0,0.02487]
[1779754099584,40.52,77190.85,0.0,-0.99972,0.0,0.02398]
[1779754104845,40.53,77189.7,0.0,-0.99972,0.0,0.02392]
[1779754110660,40.54,77194.2,0.0,-0.99972,0.0,0.02436]
[1779754115693,40.54,77193.9,0.0,-0.99972,0.0,0.02404]
[1779754117709,40.54,77199.08,0.0,-0.99971,0.0,0.02452]
[1779754119723,40.55,77202.37,0.0,-0.99971,0.0,0.02483]
[1779754122745,40.55,77196.18,0.0,-0.99972,0.0,0.02428]
[1779754123752,40.55,77194.14,0.0,-0.99972,0.0,0.02411]
[1779754127780,40.55,77192.27,0.0,-0.99972,0.0,0.02397]
[1779754132815,40.56,77194.61,0.0,-0.99972,0.0,0.02422]
[1779754137850,40.56,77190.85,0.0,-0.99972,0.0,0.02393]
[1779754142885,40.57,77183.98,0.0,-0.99973,0.0,0.02337]
[1779754147921,40.58,77181.05,0.0,-0.99973,0.0,0.02317]
[1779754152956,40.59,77180.88,0.0,-0.99973,0.0,0.02321]
[1779754158999,40.6,77180.65,0.0,-0.99973,0.0,0.02326]
[1779754161022,40.6,77174.13,0.0,-0.99974,0.0,0.02272]
[1779754162029,40.6,77164.58,0.0,-0.99975,0.0,0.02194]
[1779754163036,40.6,77162.23,0.0,-0.99975,0.0,0.02176]
[1779754168073,40.61,77156.13,0.0,-0.99975,0.0,0.02134]
[1779754173108,40.63,77156.06,0.0,-0.99976,0.0,0.02112]
[1779754177139,40.64,77168.0,0.0,-0.99974,0.0,0.02215]
[1779754178150,40.64,77172.45,0.0,-0.99974,0.0,0.02253]
[1779754180160,40.64,77180.56,0.0,-0.99973,0.0,0.02324]
[1779754181166,40.64,77180.4,0.0,-0.99973,0.0,0.02324]
[1779754186203,40.65,77177.31,0.0,-0.99973,0.0,0.02303]
[1779754190230,40.66,77171.71,0.0,-0.99974,0.0,0.0226]
[1779754195483,40.67,77171.73,0.0,-0.99974,0.0,0.02267]
[1779754201308,40.68,77173.15,0.0,-0.99973,0.0,0.02285]
[1779754206362,40.68,77172.81,0.0,-0.99973,0.0,0.02288]
[1779754212402,40.69,77172.4,0.0,-0.99973,0.0,0.02291]
[1779754215624,40.7,77166.45,0.0,-0.99974,0.0,0.02246]
[1779754221471,40.71,77167.56,0.0,-0.99974,0.0,0.02262]
[1779754226503,40.72,77162.68,0.0,-0.99974,0.0,0.02227]
[1779754231540,40.73,77155.63,0.0,-0.99975,0.0,0.02146]
[1779754236575,40.74,77156.52,0.0,-0.99975,0.0,0.0216]
[1779754240605,40.75,77151.6,0.0,-0.99975,0.0,0.02126]
[1779754245837,40.76,77152.44,0.0,-0.99975,0.0,0.02141]
[1779754251680,40.78,77152.84,0.0,-0.99975,0.0,0.02153]
[1779754256718,40.79,77153.71,0.0,-0.99975,0.0,0.02168]
[1779754259735,40.8,77158.76,0.0,-0.99974,0.0,0.02213]
[1779754264771,40.81,77158.26,0.0,-0.99974,0.0,0.02216]
[1779754269808,40.82,77162.92,0.0,-0.99974,0.0,0.02261]
[1779754274842,40.82,77162.84,0.0,-0.99974,0.0,0.02266]
[1779754279880,40.83,77160.35,0.0,-0.99974,0.0,0.02251]
[1779754283905,40.84,77155.05,0.0,-0.99974,0.0,0.02212]
[1779754288940,40.85,77157.33,0.0,-0.99974,0.0,0.02237]
[1779754293975,40.86,77157.23,0.0,-0.99974,0.0,0.02211]
[1779754299010,40.87,77157.34,0.0,-0.99974,0.0,0.02218]
[1779754304046,40.88,77156.85,0.0,-0.99974,0.0,0.0222]
[1779754309083,40.89,77157.67,0.0,-0.99974,0.0,0.02233]
[1779754314118,40.9,77158.8,0.0,-0.99974,0.0,0.02249]
[1779754319153,40.91,77157.91,0.0,-0.99974,0.0,0.02247]
[1779754324187,40.91,77158.92,0.0,-0.99974,0.0,0.02262]
[1779754329224,40.92,77159.02,0.0,-0.99974,0.0,0.02269]
[1779754334260,40.93,77165.17,0.0,-0.99973,0.0,0.02326]
[1779754339298,40.94,77164.89,0.0,-0.99973,0.0,0.02329]
[1779754341313,40.94,77158.26,0.0,-0.99973,0.0,0.02275]
[1779754342318,40.94,77158.11,0.0,-0.99973,0.0,0.02275]
[1779754346556,40.95,77163.96,0.0,-0.99973,0.0,0.0233]
[1779754350375,40.96,77169.7,0.0,-0.99972,0.0,0.02383]
[1779754352391,40.96,77169.73,0.0,-0.99972,0.0,0.02352]
[1779754357424,40.97,77169.71,0.0,-0.99972,0.0,0.02357]
[1779754362460,40.97,77171.28,0.0,-0.99972,0.0,0.02375]
[1779754363467,40.97,77164.37,0.0,-0.99973,0.0,0.02316]
[1779754364475,40.98,77165.32,0.0,-0.99973,0.0,0.02325]
[1779754369509,40.98,77165.58,0.0,-0.99973,0.0,0.02332]
[1779754374544,40.99,77166.1,0.0,-0.99973,0.0,0.02342]
[1779754379578,41.0,77166.17,0.0,-0.99972,0.0,0.02347]
[1779754386835,41.01,77167.61,0.0,-0.99972,0.0,0.02367]
[1779754392672,41.01,77167.71,0.0,-0.99972,0.0,0.02373]
[1779754397707,41.02,77167.47,0.0,-0.99972,0.0,0.02375]
[1779754403747,41.03,77168.36,0.0,-0.99972,0.0,0.02388]
[1779754409789,41.03,77170.59,0.0,-0.99972,0.0,0.02412]
[1779754414825,41.04,77169.66,0.0,-0.99972,0.0,0.02374]
[1779754419860,41.05,77173.96,0.0,-0.99972,0.0,0.02416]
[1779754422882,41.05,77167.32,0.0,-0.99972,0.0,0.0236]
[1779754427916,41.05,77165.05,0.0,-0.99972,0.0,0.02345]
[1779754432950,41.06,77164.6,0.0,-0.99972,0.0,0.02345]
[1779754437986,41.07,77164.23,0.0,-0.99972,0.0,0.02346]
[1779754444028,41.08,77164.93,0.0,-0.99972,0.0,0.02357]
[1779754447268,41.08,77171.0,0.0,-0.99972,0.0,0.02413]
[1779754453090,41.08,77171.1,0.0,-0.99972,0.0,0.02418]
[1779754458126,41.09,77171.07,0.0,-0.99972,0.0,0.02421]
[1779754463161,41.09,77171.31,0.0,-0.99971,0.0,0.02427]
[1779754468196,41.1,77171.05,0.0,-0.99971,0.0,0.02428]
[1779754473230,41.1,77170.92,0.0,-0.99972,0.0,0.02397]
[1779754478266,41.11,77168.35,0.0,-0.99972,0.0,0.02378]
[1779754484308,41.12,77169.05,0.0,-0.99972,0.0,0.02388]
[1779754490349,41.12,77168.63,0.0,-0.99972,0.0,0.02389]
[1779754495386,41.13,77167.84,0.0,-0.99972,0.0,0.02386]
[1779754501426,41.13,77167.53,0.0,-0.99972,0.0,0.02388]
[1779754506462,41.14,77167.22,0.0,-0.99972,0.0,0.02389]
[1779754511496,41.15,77167.46,0.0,-0.99972,0.0,0.02395]
[1779754516542,41.15,77163.37,0.0,-0.99972,0.0,0.02363]
[1779754517762,41.15,77147.25,0.0,-0.99974,0.0,0.02229]
[1779754519563,41.16,77146.19,0.0,-0.99974,0.0,0.02221]
[1779754522584,41.16,77153.72,0.0,-0.99973,0.0,0.02288]
[1779754523591,41.16,77154.59,0.0,-0.99973,0.0,0.02296]
[1779754525605,41.17,77169.21,0.0,-0.99971,0.0,0.02425]
[1779754526613,41.17,77172.8,0.0,-0.99971,0.0,0.02458]
[1779754527838,41.17,77178.5,0.0,-0.9997,0.0,0.0251]
[1779754529634,41.17,77173.17,0.0,-0.99971,0.0,0.02462]
[1779754530640,41.17,77173.27,0.0,-0.99971,0.0,0.02464]
[1779754535675,41.17,77172.1,0.0,-0.99971,0.0,0.02423]
[1779754540709,41.18,77176.38,0.0,-0.99971,0.0,0.02464]
[1779754545747,41.18,77176.46,0.0,-0.99971,0.0,0.02465]
[1779754547983,41.18,77181.46,0.0,-0.9997,0.0,0.0251]
[1779754555816,41.18,77180.84,0.0,-0.9997,0.0,0.02505]
[1779754559845,41.18,77172.97,0.0,-0.99971,0.0,0.02434]
[1779754560855,41.18,77163.72,0.0,-0.99972,0.0,0.02353]
[1779754561860,41.18,77158.72,0.0,-0.99973,0.0,0.02311]
[1779754562867,41.18,77152.12,0.0,-0.99974,0.0,0.02256]
[1779754568124,41.19,77150.85,0.0,-0.99974,0.0,0.02249]
[1779754571930,41.19,77142.68,0.0,-0.99974,0.0,0.02185]
[1779754576972,41.2,77144.88,0.0,-0.99974,0.0,0.02207]
[1779754582000,41.2,77146.1,0.0,-0.99974,0.0,0.0222]
[1779754587036,41.21,77146.0,0.0,-0.99974,0.0,0.02224]
[1779754592071,41.22,77145.11,0.0,-0.99974,0.0,0.02189]
[1779754597107,41.22,77141.13,0.0,-0.99975,0.0,0.02161]
[1779754602141,41.23,77141.82,0.0,-0.99975,0.0,0.02171]
[1779754607177,41.24,77143.41,0.0,-0.99974,0.0,0.02189]
[1779754610199,41.24,77134.77,0.0,-0.99975,0.0,0.02122]
[1779754615234,41.25,77135.78,0.0,-0.99975,0.0,0.02136]
[1779754620274,41.26,77135.4,0.0,-0.99975,0.0,0.02138]
[1779754626316,41.27,77138.76,0.0,-0.99975,0.0,0.02171]
[1779754631351,41.27,77142.52,0.0,-0.99974,0.0,0.02206]
[1779754636386,41.28,77141.41,0.0,-0.99974,0.0,0.02202]
[1779754641422,41.29,77141.54,0.0,-0.99974,0.0,0.02207]
[1779754647463,41.3,77142.14,0.0,-0.99974,0.0,0.02218]
[1779754652498,41.3,77141.6,0.0,-0.99974,0.0,0.02187]
[1779754656525,41.31,77131.94,0.0,-0.99975,0.0,0.02114]
[1779754657533,41.31,77132.46,0.0,-0.99975,0.0,0.02119]
[1779754663575,41.32,77133.15,0.0,-0.99975,0.0,0.02132]
[1779754666599,41.33,77123.71,0.0,-0.99976,0.0,0.02062]
[1779754667607,41.33,77123.33,0.0,-0.99976,0.0,0.02061]
[1779754672641,41.34,77121.33,0.0,-0.99976,0.0,0.02053]
[1779754677677,41.36,77117.62,0.0,-0.99976,0.0,0.02031]
[1779754682712,41.37,77113.98,0.0,-0.99977,0.0,0.02012]
[1779754683719,41.37,77124.11,0.0,-0.99976,0.0,0.0209]
[1779754684726,41.37,77125.1,0.0,-0.99975,0.0,0.02099]
[1779754688976,41.38,77108.82,0.0,-0.99977,0.0,0.01982]
[1779754690768,41.39,77108.34,0.0,-0.99977,0.0,0.0198]
[1779754693788,41.39,77115.83,0.0,-0.99976,0.0,0.02041]
[1779754696810,41.4,77119.0,0.0,-0.99976,0.0,0.02069]
[1779754703860,41.42,77118.88,0.0,-0.99976,0.0,0.02078]
[1779754709117,41.43,77121.89,0.0,-0.99975,0.0,0.02108]
[1779754715942,41.44,77121.89,0.0,-0.99976,0.0,0.02087]
[1779754719186,41.45,77115.84,0.0,-0.99976,0.0,0.02044]
[1779754725013,41.46,77109.61,0.0,-0.99977,0.0,0.02006]
[1779754730042,41.47,77109.0,0.0,-0.99977,0.0,0.02009]
[1779754735080,41.49,77097.12,0.0,-0.99978,0.0,0.01929]
[1779754738097,41.5,77089.62,0.0,-0.99978,0.0,0.01881]
[1779754743133,41.51,77087.49,0.0,-0.99978,0.0,0.01875]
[1779754748168,41.53,77086.26,0.0,-0.99978,0.0,0.01876]
[1779754753203,41.54,77083.21,0.0,-0.99978,0.0,0.01864]
[1779754758238,41.56,77081.66,0.0,-0.99978,0.0,0.01862]
[1779754761259,41.57,77075.33,0.0,-0.99979,0.0,0.01824]
[1779754763274,41.58,77070.24,0.0,-0.99979,0.0,0.01794]
[1779754768310,41.63,77059.88,0.0,-0.9998,0.0,0.01754]
[1779754773347,41.82,77060.37,0.0,-0.99979,0.0,0.01832]
[1779754778382,41.9,77065.62,0.0,-0.99978,0.0,0.01913]
[1779754779614,41.9,77078.66,0.0,-0.99977,0.0,0.02007]
[1779754781410,41.91,77085.33,0.0,-0.99976,0.0,0.02063]
[1779754782416,41.91,77087.0,0.0,-0.99976,0.0,0.02077]
[1779754787453,41.92,77086.7,0.0,-0.99976,0.0,0.02082]
[1779754792488,41.94,77092.03,0.0,-0.99975,0.0,0.0213]
[1779754794505,41.94,77093.97,0.0,-0.99975,0.0,0.02148]
[1779754795508,41.94,77088.09,0.0,-0.99975,0.0,0.02103]
[1779754796516,41.94,77088.2,0.0,-0.99975,0.0,0.02106]
[1779754801551,41.96,77088.26,0.0,-0.99975,0.0,0.02113]
[1779754807593,41.97,77086.8,0.0,-0.99975,0.0,0.0211]
[1779754812630,41.98,77087.01,0.0,-0.99975,0.0,0.02118]
[1779754813640,41.98,77080.18,0.0,-0.99976,0.0,0.02068]
[1779754814644,41.99,77080.58,0.0,-0.99976,0.0,0.02072]
[1779754815651,41.99,77066.17,0.0,-0.99977,0.0,0.01967]
[1779754816656,41.99,77061.93,0.0,-0.99977,0.0,0.01938]
[1779754820684,42.0,77060.87,0.0,-0.99977,0.0,0.01938]
[1779754825719,42.02,77057.7,0.0,-0.99978,0.0,0.01924]
[1779754829747,42.03,77064.66,0.0,-0.99977,0.0,0.01981]
[1779754834781,42.05,77069.31,0.0,-0.99977,0.0,0.01995]
[1779754835789,42.05,77074.18,0.0,-0.99976,0.0,0.02033]
[1779754841832,42.06,77073.62,0.0,-0.99976,0.0,0.02038]
[1779754846871,42.08,77076.11,0.0,-0.99976,0.0,0.02065]
[1779754851901,42.09,77075.4,0.0,-0.99976,0.0,0.02067]
[1779754853916,42.1,77069.1,0.0,-0.99976,0.0,0.02023]
[1779754858951,42.11,77069.63,0.0,-0.99976,0.0,0.02035]
[1779754863987,42.12,77069.49,0.0,-0.99976,0.0,0.02042]
[1779754869021,42.14,77069.67,0.0,-0.99976,0.0,0.02051]
[1779754874055,42.15,77069.84,0.0,-0.99976,0.0,0.0206]
[1779754880341,42.16,77070.69,0.0,-0.99976,0.0,0.02075]
[1779754886140,42.18,77067.28,0.0,-0.99976,0.0,0.02059]
[1779754891174,42.19,77072.04,0.0,-0.99976,0.0,0.02073]
[1779754896210,42.21,77072.22,0.0,-0.99976,0.0,0.02081]
[1779754899231,42.21,77066.35,0.0,-0.99976,0.0,0.02042]
[1779754904267,42.23,77066.54,0.0,-0.99976,0.0,0.02051]
[1779754909301,42.24,77069.9,0.0,-0.99975,0.0,0.02085]
[1779754914339,42.25,77070.71,0.0,-0.99975,0.0,0.02098]
[1779754919374,42.27,77070.16,0.0,-0.99975,0.0,0.02103]
[1779754922404,42.27,77059.5,0.0,-0.99976,0.0,0.02028]
[1779754923406,42.28,77053.01,0.0,-0.99977,0.0,0.01982]
[1779754928441,42.29,77053.53,0.0,-0.99977,0.0,0.01995]
[1779754933476,42.31,77050.08,0.0,-0.99977,0.0,0.01979]
[1779754938565,42.32,77045.89,0.0,-0.99977,0.0,0.01958]
[1779754943598,42.34,77045.43,0.0,-0.99977,0.0,0.01963]
[1779754949642,42.36,77045.64,0.0,-0.99977,0.0,0.01976]
[1779754950833,42.36,77038.91,0.0,-0.99977,0.0,0.0193]
[1779754952662,42.37,77038.3,0.0,-0.99978,0.0,0.01901]
[1779754957697,42.39,77037.2,0.0,-0.99978,0.0,0.01903]
[1779754962734,42.4,77034.85,0.0,-0.99978,0.0,0.01896]
[1779754967785,42.42,77036.75,0.0,-0.99978,0.0,0.0192]
[1779754972807,42.44,77035.27,0.0,-0.99978,0.0,0.01919]
[1779754977842,42.46,77034.43,0.0,-0.99977,0.0,0.01923]
[1779754982877,42.47,77032.27,0.0,-0.99978,0.0,0.01917]
[1779754987912,42.49,77030.94,0.0,-0.99978,0.0,0.01918]
[1779754992948,42.51,77031.76,0.0,-0.99977,0.0,0.01933]
[1779754998988,42.53,77031.58,0.0,-0.99977,0.0,0.01944]
[1779755004025,42.55,77032.47,0.0,-0.99977,0.0,0.0196]
[1779755009059,42.56,77033.11,0.0,-0.99977,0.0,0.01974]
[1779755011266,42.57,77027.08,0.0,-0.99978,0.0,0.01906]
[1779755013090,42.58,77027.11,0.0,-0.99978,0.0,0.0191]
[1779755018126,42.59,77027.25,0.0,-0.99977,0.0,0.01921]
[1779755025174,42.62,77026.53,0.0,-0.99977,0.0,0.0193]
[1779755030209,42.64,77026.06,0.0,-0.99977,0.0,0.01937]
[1779755035245,42.66,77026.39,0.0,-0.99977,0.0,0.01949]
[1779755040282,42.67,77028.07,0.0,-0.99977,0.0,0.01971]
[1779755041480,42.68,77033.99,0.0,-0.99976,0.0,0.02016]
[1779755043302,42.68,77036.28,0.0,-0.99976,0.0,0.02036]
[1779755048336,42.7,77037.07,0.0,-0.99976,0.0,0.02051]
[1779755049343,42.7,77042.46,0.0,-0.99975,0.0,0.02093]
[1779755050349,42.7,77045.98,0.0,-0.99975,0.0,0.02122]
[1779755055386,42.72,77046.05,0.0,-0.99975,0.0,0.02131]
[1779755061620,42.73,77046.31,0.0,-0.99975,0.0,0.02142]
[1779755070493,42.76,77047.38,0.0,-0.99974,0.0,0.02165]
[1779755075530,42.77,77047.57,0.0,-0.99975,0.0,0.02143]
[1779755081762,42.79,77048.21,0.0,-0.99974,0.0,0.02159]
[1779755086605,42.8,77064.34,0.0,-0.99973,0.0,0.02293]
[1779755087612,42.8,77065.57,0.0,-0.99973,0.0,0.02305]
[1779755093654,42.81,77064.54,0.0,-0.99973,0.0,0.02304]
[1779755098690,42.82,77066.31,0.0,-0.99972,0.0,0.02324]
[1779755104730,42.83,77067.06,0.0,-0.99972,0.0,0.02338]
[1779755110773,42.84,77070.07,0.0,-0.99972,0.0,0.0237]
[1779755117822,42.85,77070.52,0.0,-0.99972,0.0,0.02381]
[1779755122857,42.86,77070.26,0.0,-0.99972,0.0,0.02384]
[1779755127891,42.87,77060.93,0.0,-0.99973,0.0,0.02311]
[1779755132927,42.88,77062.78,0.0,-0.99973,0.0,0.023]
[1779755137962,42.89,77063.94,0.0,-0.99972,0.0,0.02315]
[1779755139975,42.89,77057.46,0.0,-0.99973,0.0,0.02265]
[1779755140984,42.89,77052.54,0.0,-0.99974,0.0,0.02226]
[1779755141990,42.89,77052.71,0.0,-0.99974,0.0,0.02229]
[1779755145013,42.9,77046.66,0.0,-0.99974,0.0,0.02186]
[1779755147025,42.91,77042.33,0.0,-0.99974,0.0,0.02155]
[1779755152059,42.92,77042.65,0.0,-0.99974,0.0,0.02165]
[1779755157095,42.93,77042.08,0.0,-0.99974,0.0,0.02169]
[1779755162329,42.95,77041.49,0.0,-0.99974,0.0,0.02172]
[1779755168173,42.96,77041.52,0.0,-0.99974,0.0,0.02182]
[1779755172402,42.97,77049.13,0.0,-0.99973,0.0,0.02249]
[1779755176229,42.98,77049.98,0.0,-0.99973,0.0,0.02261]
[1779755182472,42.99,77052.95,0.0,-0.99973,0.0,0.02294]
[1779755190327,43.01,77053.15,0.0,-0.99973,0.0,0.02306]
[1779755195361,43.02,77053.44,0.0,-0.99973,0.0,0.02282]
[1779755199391,43.03,77060.35,0.0,-0.99972,0.0,0.02345]
[1779755208457,43.05,77062.07,0.0,-0.99972,0.0,0.0237]
[1779755211478,43.05,77067.14,0.0,-0.99971,0.0,0.02417]
[1779755216514,43.06,77064.27,0.0,-0.99971,0.0,0.02398]
[1779755221548,43.07,77069.14,0.0,-0.99971,0.0,0.02445]
[1779755223562,43.07,77071.34,0.0,-0.9997,0.0,0.02466]
[1779755228597,43.08,77074.73,0.0,-0.9997,0.0,0.02501]
[1779755232822,43.08,77081.45,0.0,-0.99969,0.0,0.02565]
[1779755234638,43.09,77081.25,0.0,-0.99969,0.0,0.02564]
[1779755235645,43.09,77088.07,0.0,-0.99968,0.0,0.02628]
[1779755236653,43.09,77088.03,0.0,-0.99968,0.0,0.02628]
[1779755239674,43.09,77096.6,0.0,-0.99967,0.0,0.0271]
[1779755240681,43.09,77096.67,0.0,-0.99967,0.0,0.02711]
[1779755245716,43.09,77096.55,0.0,-0.99967,0.0,0.02711]
[1779755251757,43.1,77100.22,0.0,-0.99967,0.0,0.0271]
[1779755255786,43.1,77095.07,0.0,-0.99968,0.0,0.02662]
[1779755260822,43.1,77094.22,0.0,-0.99968,0.0,0.02657]
[1779755266864,43.1,77095.59,0.0,-0.99968,0.0,0.02672]
[1779755271899,43.11,77105.71,0.0,-0.99967,0.0,0.02771]
[1779755273108,43.11,77106.47,0.0,-0.99966,0.0,0.02779]
[1779755278948,43.11,77105.55,0.0,-0.99967,0.0,0.02771]
[1779755279956,43.11,77099.24,0.0,-0.99967,0.0,0.0271]
[1779755280963,43.11,77096.93,0.0,-0.99968,0.0,0.02689]
[1779755286002,43.11,77095.42,0.0,-0.99968,0.0,0.02677]
[1779755291038,43.11,77097.0,0.0,-0.99968,0.0,0.02694]
[1779755295065,43.12,77104.03,0.0,-0.99967,0.0,0.02763]
[1779755300099,43.12,77106.68,0.0,-0.99966,0.0,0.0279]
[1779755305135,43.12,77106.62,0.0,-0.99966,0.0,0.0279]
[1779755310169,43.12,77105.68,0.0,-0.99966,0.0,0.02782]
[1779755312185,43.12,77094.14,0.0,-0.99968,0.0,0.02634]
[1779755313192,43.12,77091.72,0.0,-0.99969,0.0,0.02612]
[1779755318226,43.13,77093.47,0.0,-0.99968,0.0,0.02632]
[1779755323260,43.13,77097.78,0.0,-0.99968,0.0,0.02674]
[1779755329303,43.13,77097.38,0.0,-0.99968,0.0,0.02674]
[1779755336352,43.14,77098.29,0.0,-0.99968,0.0,0.02686]
[1779755342396,43.14,77096.88,0.0,-0.99968,0.0,0.02676]
[1779755348438,43.15,77096.31,0.0,-0.99968,0.0,0.02673]
[1779755353675,43.15,77098.55,0.0,-0.99967,0.0,0.02696]
[1779755359517,43.15,77098.59,0.0,-0.99967,0.0,0.02699]
[1779755365558,43.16,77098.63,0.0,-0.99967,0.0,0.02702]
[1779755371601,43.16,77097.47,0.0,-0.99968,0.0,0.02656]
[1779755376635,43.16,77097.15,0.0,-0.99968,0.0,0.02655]
[1779755381671,43.17,77096.63,0.0,-0.99968,0.0,0.02653]
[1779755386708,43.17,77096.25,0.0,-0.99968,0.0,0.02652]
[1779755391743,43.17,77070.35,0.0,-0.99971,0.0,0.02422]
[1779755392750,43.18,77068.75,0.0,-0.99971,0.0,0.0241]
[1779755397784,43.18,77066.85,0.0,-0.99971,0.0,0.02399]
[1779755402821,43.19,77061.51,0.0,-0.99972,0.0,0.0236]
[1779755410876,43.21,77059.82,0.0,-0.99972,0.0,0.02356]
[1779755414114,43.21,77072.13,0.0,-0.9997,0.0,0.02465]
[1779755417932,43.22,77075.52,0.0,-0.9997,0.0,0.02497]
[1779755424184,43.23,77075.46,0.0,-0.9997,0.0,0.02502]
[1779755431023,43.23,77075.46,0.0,-0.9997,0.0,0.02472]
[1779755436057,43.24,77077.64,0.0,-0.9997,0.0,0.02495]
[1779755440086,43.24,77090.18,0.0,-0.99968,0.0,0.02611]
[1779755441094,43.24,77091.81,0.0,-0.99968,0.0,0.02626]
[1779755444324,43.25,77097.74,0.0,-0.99968,0.0,0.02683]
[1779755448143,43.25,77101.34,0.0,-0.99967,0.0,0.02718]
[1779755453180,43.25,77107.34,0.0,-0.99966,0.0,0.02777]
[1779755456200,43.25,77108.28,0.0,-0.99966,0.0,0.02786]
[1779755461236,43.25,77110.81,0.0,-0.99966,0.0,0.02811]
[1779755468289,43.25,77114.02,0.0,-0.99965,0.0,0.02842]
[1779755474331,43.25,77115.03,0.0,-0.99965,0.0,0.02852]
[1779755479366,43.25,77116.02,0.0,-0.99965,0.0,0.02862]
[1779755480373,43.25,77126.01,0.0,-0.99964,0.0,0.02964]
[1779755481379,43.25,77126.78,0.0,-0.99964,0.0,0.02972]
[1779755483394,43.25,77120.24,0.0,-0.99965,0.0,0.02905]
[1779755484401,43.25,77115.13,0.0,-0.99965,0.0,0.02853]
[1779755485407,43.25,77112.9,0.0,-0.99966,0.0,0.02831]
[1779755489436,43.25,77134.98,0.0,-0.99963,0.0,0.03058]
[1779755490443,43.25,77136.23,0.0,-0.99962,0.0,0.03071]
[1779755495478,43.25,77137.16,0.0,-0.99963,0.0,0.03039]
[1779755500513,43.25,77137.1,0.0,-0.99963,0.0,0.03038]
[1779755502528,43.25,77130.08,0.0,-0.99964,0.0,0.02965]
[1779755504746,43.25,77127.83,0.0,-0.99964,0.0,0.02941]
[1779755510584,43.25,77129.09,0.0,-0.99964,0.0,0.02954]
[1779755515618,43.25,77129.99,0.0,-0.99964,0.0,0.02964]
[1779755520653,43.25,77127.51,0.0,-0.99964,0.0,0.02938]
[1779755525688,43.25,77126.49,0.0,-0.99964,0.0,0.02928]
[1779755530723,43.25,77128.04,0.0,-0.99964,0.0,0.02944]
[1779755534958,43.25,77105.4,0.0,-0.99967,0.0,0.02719]
[1779755536768,43.25,77102.2,0.0,-0.99967,0.0,0.02689]
[1779755541801,43.25,77098.6,0.0,-0.99968,0.0,0.02658]
[1779755546836,43.26,77097.52,0.0,-0.99968,0.0,0.02651]
[1779755548849,43.26,77088.89,0.0,-0.99969,0.0,0.02572]
[1779755549857,43.26,77087.91,0.0,-0.99969,0.0,0.02564]
[1779755555098,43.27,77086.48,0.0,-0.9997,0.0,0.02519]
[1779755557913,43.27,77075.92,0.0,-0.99971,0.0,0.02429]
[1779755558920,43.27,77056.19,0.0,-0.99973,0.0,0.02266]
[1779755560934,43.28,77056.54,0.0,-0.99973,0.0,0.02271]
[1779755565969,43.29,77061.49,0.0,-0.99972,0.0,0.02319]
[1779755567982,43.29,77069.36,0.0,-0.99971,0.0,0.02387]
[1779755571004,43.3,77071.76,0.0,-0.99971,0.0,0.02411]
[1779755576040,43.3,77072.41,0.0,-0.99971,0.0,0.02422]
[1779755581073,43.31,77071.01,0.0,-0.99971,0.0,0.02415]
[1779755586109,43.32,77073.87,0.0,-0.99971,0.0,0.02445]
[1779755588123,43.32,77080.37,0.0,-0.9997,0.0,0.02504]
[1779755589130,43.32,77081.25,0.0,-0.9997,0.0,0.02512]
[1779755593159,43.33,77075.96,0.0,-0.9997,0.0,0.02469]
[1779755598193,43.33,77075.19,0.0,-0.9997,0.0,0.02467]
[1779755602221,43.34,77080.82,0.0,-0.9997,0.0,0.0252]
[1779755608263,43.35,77080.37,0.0,-0.9997,0.0,0.02521]
[1779755611284,43.35,77074.17,0.0,-0.99971,0.0,0.02433]
[1779755612291,43.35,77065.04,0.0,-0.99972,0.0,0.02356]
[1779755613300,43.35,77063.01,0.0,-0.99972,0.0,0.02341]
[1779755619340,43.36,77063.23,0.0,-0.99972,0.0,0.0235]
[1779755624375,43.37,77062.95,0.0,-0.99972,0.0,0.02353]
[1779755629410,43.38,77062.19,0.0,-0.99972,0.0,0.02352]
[1779755630417,43.38,77056.52,0.0,-0.99972,0.0,0.02306]
[1779755631423,43.39,77058.17,0.0,-0.99972,0.0,0.02321]
[1779755636459,43.39,77058.53,0.0,-0.99972,0.0,0.0233]
[1779755638474,43.4,77064.78,0.0,-0.99971,0.0,0.02385]
[1779755639482,43.4,77063.15,0.0,-0.99971,0.0,0.02372]
[1779755642503,43.4,77071.5,0.0,-0.9997,0.0,0.02446]
[1779755644519,43.41,77072.93,0.0,-0.9997,0.0,0.0246]
[1779755649553,43.41,77068.55,0.0,-0.99971,0.0,0.02426]
[1779755654588,43.42,77064.85,0.0,-0.99971,0.0,0.02399]
[1779755659624,43.43,77063.97,0.0,-0.99971,0.0,0.02397]
[1779755664659,43.43,77064.87,0.0,-0.99971,0.0,0.02409]
[1779755669694,43.44,77067.33,0.0,-0.99971,0.0,0.02435]
[1779755672715,43.45,77072.23,0.0,-0.9997,0.0,0.02445]
[1779755674729,43.45,77076.05,0.0,-0.9997,0.0,0.0248]
[1779755679763,43.45,77074.17,0.0,-0.9997,0.0,0.02467]
[1779755683792,43.46,77067.81,0.0,-0.99971,0.0,0.02416]
[1779755688827,43.47,77069.59,0.0,-0.99971,0.0,0.02436]
[1779755690841,43.47,77061.04,0.0,-0.99971,0.0,0.02365]
[1779755691848,43.47,77057.98,0.0,-0.99972,0.0,0.02341]
[1779755696883,43.48,77057.07,0.0,-0.99972,0.0,0.02339]
[1779755701932,43.49,77058.51,0.0,-0.99972,0.0,0.02357]
[1779755703942,43.49,77047.28,0.0,-0.99973,0.0,0.02267]
[1779755704949,43.5,77041.7,0.0,-0.99973,0.0,0.02224]
[1779755706198,43.5,77036.44,0.0,-0.99974,0.0,0.02184]
[1779755707969,43.5,77039.92,0.0,-0.99973,0.0,0.02214]
[1779755713005,43.51,77040.18,0.0,-0.99973,0.0,0.02224]
[1779755718040,43.53,77040.23,0.0,-0.99973,0.0,0.02231]
[1779755723077,43.54,77041.29,0.0,-0.99973,0.0,0.02247]
[1779755726340,43.55,77046.7,0.0,-0.99972,0.0,0.02295]
[1779755728112,43.55,77048.33,0.0,-0.99972,0.0,0.02311]
[1779755733147,43.56,77047.93,0.0,-0.99973,0.0,0.02281]
[1779755735162,43.56,77039.35,0.0,-0.99973,0.0,0.02215]
[1779755736411,43.57,77038.37,0.0,-0.99973,0.0,0.0221]
[1779755742209,43.58,77036.72,0.0,-0.99974,0.0,0.02205]
[1779755747245,43.59,77032.32,0.0,-0.99974,0.0,0.02178]
[1779755750268,43.6,77024.86,0.0,-0.99975,0.0,0.02126]
[1779755751273,43.61,77025.27,0.0,-0.99974,0.0,0.0213]
[1779755756550,43.62,77029.34,0.0,-0.99974,0.0,0.02172]
[1779755762350,43.64,77024.37,0.0,-0.99974,0.0,0.02141]
[1779755767385,43.65,77024.94,0.0,-0.99974,0.0,0.02154]
[1779755772421,43.66,77024.08,0.0,-0.99974,0.0,0.02156]
[1779755778463,43.68,77025.22,0.0,-0.99974,0.0,0.02176]
[1779755786760,43.7,77025.44,0.0,-0.99974,0.0,0.0219]
[1779755796830,43.73,77026.45,0.0,-0.99974,0.0,0.02181]
[1779755802633,43.74,77026.52,0.0,-0.99974,0.0,0.02191]
[1779755809681,43.76,77026.27,0.0,-0.99974,0.0,0.022]
[1779755815724,43.78,77026.38,0.0,-0.99973,0.0,0.0221]
[1779755820760,43.79,77026.98,0.0,-0.99973,0.0,0.02222]
[1779755825794,43.8,77025.82,0.0,-0.99973,0.0,0.02221]
[1779755826801,43.8,77020.32,0.0,-0.99974,0.0,0.02179]
[1779755829829,43.81,77020.23,0.0,-0.99974,0.0,0.02183]
[1779755830835,43.82,77009.89,0.0,-0.99975,0.0,0.02106]
[1779755831845,43.82,76999.55,0.0,-0.99976,0.0,0.02032]
[1779755832850,43.82,76996.34,0.0,-0.99976,0.0,0.0201]
[1779755837885,43.84,76998.57,0.0,-0.99976,0.0,0.02036]
[1779755842920,43.86,76996.91,0.0,-0.99976,0.0,0.02034]
[1779755847188,43.87,76990.27,0.0,-0.99976,0.0,0.01994]
[1779755849969,43.88,76983.94,0.0,-0.99977,0.0,0.01955]
[1779755851997,43.96,76965.98,0.0,-0.99978,0.0,0.01845]
[1779755852995,43.96,76973.12,0.0,-0.99977,0.0,0.01895]
[1779755854002,43.96,76979.41,0.0,-0.99977,0.0,0.0194]
[1779755855020,44.0,76978.5,0.0,-0.99977,0.0,0.01951]
[1779755857259,44.06,76994.64,0.0,-0.99975,0.0,0.02102]
[1779755858033,44.06,76994.64,0.0,-0.99975,0.0,0.02104]
[1779755859040,44.06,76998.14,0.0,-0.99974,0.0,0.02132]
[1779755862060,44.07,77006.28,0.0,-0.99974,0.0,0.02198]
[1779755863066,44.07,77006.42,0.0,-0.99974,0.0,0.022]
[1779755864074,44.07,76997.98,0.0,-0.99974,0.0,0.02137]
[1779755865080,44.08,76997.46,0.0,-0.99974,0.0,0.02134]
[1779755870116,44.09,76995.21,0.0,-0.99974,0.0,0.02124]
[1779755875150,44.1,76995.7,0.0,-0.99974,0.0,0.02135]
[1779755877406,44.11,76984.8,0.0,-0.99975,0.0,0.02058]
[1779755878170,44.11,76984.72,0.0,-0.99975,0.0,0.02059]
[1779755879179,44.11,76983.43,0.0,-0.99975,0.0,0.02052]
[1779755884217,44.14,76973.36,0.0,-0.99976,0.0,0.01992]
[1779755885222,44.14,76954.76,0.0,-0.99978,0.0,0.01864]
[1779755886243,44.14,76949.81,0.0,-0.99978,0.0,0.01833]
[1779755887479,44.15,76936.25,0.0,-0.99979,0.0,0.01748]
[1779755889254,44.2,76928.12,0.0,-0.9998,0.0,0.01724]
[1779755890262,44.25,76928.72,0.0,-0.99979,0.0,0.01754]
[1779755895297,44.45,76927.46,0.0,-0.99978,0.0,0.01844]
[1779755896303,44.45,76921.42,0.0,-0.99979,0.0,0.01806]
[1779755897552,44.49,76921.85,0.0,-0.99978,0.0,0.01827]
[1779755903352,44.65,76927.31,0.0,-0.99977,0.0,0.01951]
[1779755904359,44.68,76935.51,0.0,-0.99976,0.0,0.02024]
[1779755905372,44.71,76938.56,0.0,-0.99975,0.0,0.02061]
[1779755907621,44.71,76944.96,0.0,-0.99975,0.0,0.0211]
[1779755911412,44.72,76937.74,0.0,-0.99976,0.0,0.02032]
[1779755913427,44.75,76932.54,0.0,-0.99976,0.0,0.02011]
[1779755918462,44.88,76928.68,0.0,-0.99975,0.0,0.02057]
[1779755920489,44.94,76919.11,0.0,-0.99976,0.0,0.02018]
[1779755921496,44.94,76904.1,0.0,-0.99977,0.0,0.01918]
[1779755923503,44.94,76909.91,0.0,-0.99977,0.0,0.01957]
[1779755926530,44.94,76902.51,0.0,-0.99977,0.0,0.01907]
[1779755927768,44.94,76894.59,0.0,-0.99978,0.0,0.01855]
[1779755933575,44.94,76888.55,0.0,-0.99978,0.0,0.01816]
[1779755937839,44.94,76884.7,0.0,-0.99979,0.0,0.01791]
[1779755940627,44.94,76879.2,0.0,-0.99979,0.0,0.01757]
[1779755941633,44.94,76883.05,0.0,-0.99979,0.0,0.01781]
[1779755942639,44.94,76888.54,0.0,-0.99978,0.0,0.01815]
[1779755944655,44.94,76895.21,0.0,-0.99978,0.0,0.01859]
[1779755945661,44.94,76912.64,0.0,-0.99976,0.0,0.01976]
[1779755946668,44.94,76909.79,0.0,-0.99977,0.0,0.01956]
[1779755947910,44.94,76912.41,0.0,-0.99976,0.0,0.01974]
[1779755950695,44.94,76918.11,0.0,-0.99976,0.0,0.02014]
[1779755951710,44.94,76923.86,0.0,-0.99975,0.0,0.02055]
[1779755952710,44.94,76926.39,0.0,-0.99975,0.0,0.02073]
[1779755953719,44.94,76927.51,0.0,-0.99975,0.0,0.02082]
[1779755954726,44.94,76922.47,0.0,-0.99975,0.0,0.02045]
[1779755959763,44.94,76921.72,0.0,-0.99976,0.0,0.0204]
[1779755963791,44.94,76914.71,0.0,-0.99976,0.0,0.0199]
[1779755968827,44.94,76917.1,0.0,-0.99976,0.0,0.02007]
[1779755973860,44.94,76914.08,0.0,-0.99977,0.0,0.01956]
[1779755975875,44.94,76907.39,0.0,-0.99977,0.0,0.01911]
[1779755977888,44.94,76912.5,0.0,-0.99977,0.0,0.01946]
[1779755978895,44.94,76913.98,0.0,-0.99977,0.0,0.01956]
[1779755983930,44.94,76914.47,0.0,-0.99977,0.0,0.01959]
[1779755988965,44.94,76916.18,0.0,-0.99976,0.0,0.01971]
[1779755994000,44.94,76911.43,0.0,-0.99977,0.0,0.01938]
[1779755996016,44.94,76909.08,0.0,-0.99977,0.0,0.01922]
[1779756001049,44.94,76904.42,0.0,-0.99977,0.0,0.01891]
[1779756002057,44.94,76901.55,0.0,-0.99978,0.0,0.01872]
[1779756004082,44.94,76892.92,0.0,-0.99978,0.0,0.01816]
[1779756005085,44.94,76890.69,0.0,-0.99979,0.0,0.01802]
[1779756010116,44.94,76895.36,0.0,-0.99978,0.0,0.01832]
[1779756015150,44.94,76903.81,0.0,-0.99977,0.0,0.01887]
[1779756016156,44.94,76904.34,0.0,-0.99977,0.0,0.01891]
[1779756020187,44.94,76896.56,0.0,-0.99978,0.0,0.01839]
[1779756021193,44.94,76892.78,0.0,-0.99978,0.0,0.01815]
[1779756025221,44.94,76888.11,0.0,-0.99979,0.0,0.01785]
[1779756027234,44.94,76884.08,0.0,-0.99979,0.0,0.0176]
[1779756030258,44.94,76877.28,0.0,-0.9998,0.0,0.01718]
[1779756032270,44.94,76873.71,0.0,-0.9998,0.0,0.0167]
[1779756037305,44.94,76877.51,0.0,-0.9998,0.0,0.01693]
[1779756041333,44.94,76872.22,0.0,-0.9998,0.0,0.01662]
[1779756044354,44.94,76869.18,0.0,-0.99981,0.0,0.01644]
[1779756049396,44.94,76868.77,0.0,-0.99981,0.0,0.01641]
[1779756054430,44.94,76865.49,0.0,-0.99981,0.0,0.01622]
[1779756059468,44.94,76868.01,0.0,-0.99981,0.0,0.01637]
[1779756063494,44.94,76862.87,0.0,-0.99981,0.0,0.01607]
[1779756068774,44.94,76857.55,0.0,-0.99981,0.0,0.01577]
[1779756071553,44.94,76856.04,0.0,-0.99981,0.0,0.01568]
[1779756073565,44.94,76847.86,0.0,-0.99982,0.0,0.01523]
[1779756074571,44.94,76848.39,0.0,-0.99982,0.0,0.01526]
[1779756078845,44.94,76826.52,0.0,-0.99983,0.0,0.0141]
[1779756079610,44.94,76826.52,0.0,-0.99983,0.0,0.0141]
[1779756084643,44.94,76835.18,0.0,-0.99983,0.0,0.01455]
[1779756088922,44.94,76851.22,0.0,-0.99982,0.0,0.01541]
[1779756090688,44.94,76858.88,0.0,-0.99981,0.0,0.01584]
[1779756091693,44.94,76860.68,0.0,-0.99981,0.0,0.0157]
[1779756096733,44.94,76864.01,0.0,-0.99981,0.0,0.01589]
[1779756100757,44.94,76857.41,0.0,-0.99982,0.0,0.01552]
[1779756101764,44.94,76847.64,0.0,-0.99982,0.0,0.01498]
[1779756102770,44.94,76829.11,0.0,-0.99984,0.0,0.01401]
[1779756103778,44.94,76826.83,0.0,-0.99984,0.0,0.0139]
[1779756109072,44.94,76825.92,0.0,-0.99984,0.0,0.01385]
[1779756114856,44.94,76824.76,0.0,-0.99984,0.0,0.01379]
[1779756119143,44.94,76835.34,0.0,-0.99983,0.0,0.01433]
[1779756121909,44.94,76834.71,0.0,-0.99983,0.0,0.0143]
[1779756122917,44.94,76828.21,0.0,-0.99984,0.0,0.01397]
[1779756123927,44.94,76827.57,0.0,-0.99984,0.0,0.01393]
[1779756127954,44.94,76832.61,0.0,-0.99983,0.0,0.01419]
[1779756132991,44.94,76836.85,0.0,-0.99983,0.0,0.01441]
[1779756138027,44.94,76837.52,0.0,-0.99983,0.0,0.01444]
[1779756143064,44.94,76837.55,0.0,-0.99983,0.0,0.01445]
[1779756148099,44.94,76838.17,0.0,-0.99983,0.0,0.01448]
[1779756150113,44.94,76832.62,0.0,-0.99983,0.0,0.01419]
[1779756151120,44.94,76836.27,0.0,-0.99983,0.0,0.01415]
[1779756156153,44.94,76836.25,0.0,-0.99983,0.0,0.01415]
[1779756162196,44.94,76836.77,0.0,-0.99983,0.0,0.01418]
[1779756167231,44.94,76838.07,0.0,-0.99983,0.0,0.01424]
[1779756173273,44.94,76841.03,0.0,-0.99983,0.0,0.0144]
[1779756178309,44.94,76836.03,0.0,-0.99983,0.0,0.01414]
[1779756179568,44.94,76828.47,0.0,-0.99984,0.0,0.01376]
[1779756180322,44.94,76828.55,0.0,-0.99984,0.0,0.01376]
[1779756184351,44.94,76820.23,0.0,-0.99984,0.0,0.01335]
[1779756187372,44.94,76817.96,0.0,-0.99984,0.0,0.01324]
[1779756192407,44.94,76820.18,0.0,-0.99984,0.0,0.01335]
[1779756197442,44.94,76820.27,0.0,-0.99984,0.0,0.01335]
[1779756202477,44.94,76820.77,0.0,-0.99984,0.0,0.01338]
[1779756207511,44.94,76824.53,0.0,-0.99984,0.0,0.01356]
[1779756212547,44.94,76824.76,0.0,-0.99984,0.0,0.01336]
[1779756214561,44.94,76830.56,0.0,-0.99984,0.0,0.01364]
[1779756217583,44.94,76838.09,0.0,-0.99983,0.0,0.01402]
[1779756222617,44.94,76838.37,0.0,-0.99983,0.0,0.01403]
[1779756223623,44.94,76832.43,0.0,-0.99984,0.0,0.01374]
[1779756224632,44.94,76825.77,0.0,-0.99984,0.0,0.01341]
[1779756225639,44.94,76824.9,0.0,-0.99984,0.0,0.01337]
[1779756226649,44.94,76818.77,0.0,-0.99985,0.0,0.01307]
[1779756227653,44.94,76801.36,0.0,-0.99986,0.0,0.01226]
[1779756228661,44.94,76800.53,0.0,-0.99986,0.0,0.01223]
[1779756232695,44.94,76807.28,0.0,-0.99985,0.0,0.01253]
[1779756233698,44.94,76806.71,0.0,-0.99985,0.0,0.01251]
[1779756238732,44.94,76806.22,0.0,-0.99985,0.0,0.01248]
[1779756243770,44.94,76799.16,0.0,-0.99986,0.0,0.01217]
[1779756245781,44.94,76791.94,0.0,-0.99986,0.0,0.01185]
[1779756246788,44.94,76784.81,0.0,-0.99987,0.0,0.01154]
[1779756247795,44.94,76784.34,0.0,-0.99987,0.0,0.01152]
[1779756252830,44.94,76783.6,0.0,-0.99987,0.0,0.01149]
[1779756256860,44.94,76772.03,0.0,-0.99987,0.0,0.01101]
[1779756257867,44.94,76768.46,0.0,-0.99987,0.0,0.01087]
[1779756262902,44.94,76782.16,0.0,-0.99987,0.0,0.01143]
[1779756263912,44.94,76785.2,0.0,-0.99987,0.0,0.01156]
[1779756265922,44.94,76790.53,0.0,-0.99986,0.0,0.01179]
[1779756270958,44.94,76787.62,0.0,-0.99986,0.0,0.01166]
[1779756274987,44.94,76775.29,0.0,-0.99987,0.0,0.01096]
[1779756280291,44.94,76777.71,0.0,-0.99987,0.0,0.01106]
[1779756286071,44.94,76778.6,0.0,-0.99987,0.0,0.0111]
[1779756289087,44.94,76785.11,0.0,-0.99987,0.0,0.01137]
[1779756294122,44.94,76788.45,0.0,-0.99987,0.0,0.01151]
[1779756299172,44.94,76797.17,0.0,-0.99986,0.0,0.01188]
[1779756301192,44.94,76804.65,0.0,-0.99986,0.0,0.01221]
[1779756302201,44.94,76810.28,0.0,-0.99985,0.0,0.01247]
[1779756303205,44.94,76812.81,0.0,-0.99985,0.0,0.01258]
[1779756308240,44.94,76815.17,0.0,-0.99985,0.0,0.01269]
[1779756313279,44.94,76814.24,0.0,-0.99985,0.0,0.01265]
[1779756314284,44.94,76807.46,0.0,-0.99986,0.0,0.01234]
[1779756315290,44.94,76804.28,0.0,-0.99986,0.0,0.0122]
[1779756318312,44.94,76802.28,0.0,-0.99986,0.0,0.01211]
[1779756321336,44.94,76793.87,0.0,-0.99986,0.0,0.01174]
[1779756325366,44.94,76792.77,0.0,-0.99986,0.0,0.01169]
[1779756330650,44.94,76797.26,0.0,-0.99986,0.0,0.01189]
[1779756332419,44.94,76814.1,0.0,-0.99985,0.0,0.01244]
[1779756333425,44.94,76817.97,0.0,-0.99985,0.0,0.01262]
[1779756338462,44.94,76820.44,0.0,-0.99985,0.0,0.01273]
[1779756339467,44.94,76833.53,0.0,-0.99984,0.0,0.01335]
[1779756340719,44.94,76839.0,0.0,-0.99984,0.0,0.01362]
[1779756342488,44.94,76851.49,0.0,-0.99983,0.0,0.01425]
[1779756343496,44.94,76850.91,0.0,-0.99983,0.0,0.01422]
[1779756345511,44.94,76845.41,0.0,-0.99984,0.0,0.01394]
[1779756348531,44.94,76850.93,0.0,-0.99983,0.0,0.01423]
[1779756353567,44.94,76846.71,0.0,-0.99983,0.0,0.01401]
[1779756354573,44.94,76856.82,0.0,-0.99983,0.0,0.01453]
[1779756356587,44.94,76850.35,0.0,-0.99983,0.0,0.0142]
[1779756361629,44.94,76851.23,0.0,-0.99983,0.0,0.01424]
[1779756363640,44.94,76845.26,0.0,-0.99984,0.0,0.01394]
[1779756365658,44.94,76859.32,0.0,-0.99983,0.0,0.01466]
[1779756367670,44.94,76853.0,0.0,-0.99983,0.0,0.01433]
[1779756370932,44.94,76858.35,0.0,-0.99983,0.0,0.01461]
[1779756373712,44.94,76865.88,0.0,-0.99982,0.0,0.01502]
[1779756378746,44.94,76863.94,0.0,-0.99982,0.0,0.01491]
[1779756383792,44.94,76860.86,0.0,-0.99983,0.0,0.01475]
[1779756388818,44.94,76861.24,0.0,-0.99983,0.0,0.01477]
[1779756393854,44.94,76860.25,0.0,-0.99983,0.0,0.01448]
[1779756398897,44.94,76840.47,0.0,-0.99984,0.0,0.01348]
[1779756403932,44.94,76843.04,0.0,-0.99984,0.0,0.0136]
[1779756405946,44.94,76853.22,0.0,-0.99983,0.0,0.01412]
[1779756408967,44.94,76858.24,0.0,-0.99983,0.0,0.01438]
[1779756414002,44.94,76861.85,0.0,-0.99983,0.0,0.01457]
[1779756419036,44.94,76860.63,0.0,-0.99983,0.0,0.0145]
[1779756424074,44.94,76855.21,0.0,-0.99983,0.0,0.01422]
[1779756429107,44.94,76849.13,0.0,-0.99984,0.0,0.01391]
[1779756432128,44.94,76844.21,0.0,-0.99984,0.0,0.01366]
[1779756437164,44.94,76841.51,0.0,-0.99984,0.0,0.01353]
[1779756439177,44.94,76834.38,0.0,-0.99984,0.0,0.01318]
[1779756444216,44.94,76831.34,0.0,-0.99985,0.0,0.01303]
[1779756445220,44.94,76829.61,0.0,-0.99985,0.0,0.01295]
[1779756450254,44.94,76827.37,0.0,-0.99985,0.0,0.01285]
[1779756452273,44.94,76818.13,0.0,-0.99986,0.0,0.01222]
[1779756453282,44.94,76787.9,0.0,-0.99987,0.0,0.01093]
[1779756454286,44.94,76787.23,0.0,-0.99987,0.0,0.0109]
[1779756459322,44.94,76787.05,0.0,-0.99987,0.0,0.01089]
[1779756464358,44.94,76786.92,0.0,-0.99987,0.0,0.01089]
[1779756468385,44.94,76791.42,0.0,-0.99987,0.0,0.01107]
[1779756473425,44.94,76789.2,0.0,-0.99987,0.0,0.01098]
[1779756478455,44.94,76788.81,0.0,-0.99987,0.0,0.01096]
[1779756483491,44.94,76779.69,0.0,-0.99988,0.0,0.0106]
[1779756484499,44.94,76762.1,0.0,-0.99989,0.0,0.00993]
[1779756485510,44.94,76762.62,0.0,-0.99988,0.0,0.00994]
[1779756490547,44.94,76762.36,0.0,-0.99988,0.0,0.00993]
[1779756495580,44.94,76758.27,0.0,-0.99989,0.0,0.00978]
[1779756497595,44.94,76753.89,0.0,-0.99989,0.0,0.00962]
[1779756502630,44.94,76757.3,0.0,-0.99989,0.0,0.00975]
[1779756507666,44.94,76752.46,0.0,-0.99989,0.0,0.00957]
[1779756508672,44.94,76752.3,0.0,-0.99989,0.0,0.00957]
[1779756510686,44.94,76762.79,0.0,-0.99988,0.0,0.00995]
[1779756513707,44.94,76766.07,0.0,-0.99989,0.0,0.0099]
[1779756518742,44.94,76766.39,0.0,-0.99989,0.0,0.00992]
[1779756523778,44.94,76767.46,0.0,-0.99988,0.0,0.00996]
[1779756528812,44.94,76767.15,0.0,-0.99988,0.0,0.00994]
[1779756530830,44.94,76774.55,0.0,-0.99988,0.0,0.01022]
[1779756532085,44.94,76785.79,0.0,-0.99988,0.0,0.01066]
[1779756535862,44.94,76783.82,0.0,-0.99988,0.0,0.01058]
[1779756540898,44.94,76790.39,0.0,-0.99987,0.0,0.01084]
[1779756542156,44.94,76804.09,0.0,-0.99987,0.0,0.01141]
[1779756542911,44.94,76804.09,0.0,-0.99987,0.0,0.01141]
[1779756547946,44.94,76802.79,0.0,-0.99987,0.0,0.01136]
[1779756550969,44.94,76807.57,0.0,-0.99986,0.0,0.01156]
[1779756556005,44.94,76805.15,0.0,-0.99987,0.0,0.01145]
[1779756561039,44.94,76803.65,0.0,-0.99987,0.0,0.01139]
[1779756566075,44.94,76799.47,0.0,-0.99987,0.0,0.01122]
[1779756567081,44.94,76793.63,0.0,-0.99987,0.0,0.01098]
[1779756568089,44.94,76798.76,0.0,-0.99987,0.0,0.01119]
[1779756571109,44.94,76801.79,0.0,-0.99987,0.0,0.01113]
[1779756576144,44.94,76803.33,0.0,-0.99987,0.0,0.01119]
[1779756581179,44.94,76803.47,0.0,-0.99987,0.0,0.0112]
[1779756582441,44.94,76813.74,0.0,-0.99986,0.0,0.01163]
[1779756583193,44.94,76813.74,0.0,-0.99986,0.0,0.01163]
[1779756588230,44.94,76809.65,0.0,-0.99987,0.0,0.01146]
[1779756593265,44.94,76810.8,0.0,-0.99987,0.0,0.0115]
[1779756598300,44.94,76811.51,0.0,-0.99986,0.0,0.01153]
[1779756602580,44.94,76803.73,0.0,-0.99987,0.0,0.01121]
[1779756603336,44.94,76803.73,0.0,-0.99987,0.0,0.01121]
[1779756608369,44.94,76802.3,0.0,-0.99987,0.0,0.01115]
[1779756613404,44.94,76803.2,0.0,-0.99987,0.0,0.01118]
[1779756618444,44.94,76803.08,0.0,-0.99987,0.0,0.01118]
[1779756623478,44.94,76801.99,0.0,-0.99987,0.0,0.01113]
[1779756628514,44.94,76798.58,0.0,-0.99987,0.0,0.01099]
[1779756633547,44.94,76798.8,0.0,-0.99987,0.0,0.01082]
[1779756634567,44.94,76786.9,0.0,-0.99988,0.0,0.01035]
[1779756635575,44.94,76784.29,0.0,-0.99988,0.0,0.01025]
[1779756636578,44.94,76777.73,0.0,-0.99988,0.0,0.01]
[1779756637585,44.94,76773.77,0.0,-0.99989,0.0,0.00985]
[1779756641614,44.94,76763.6,0.0,-0.99989,0.0,0.00948]
[1779756642621,44.94,76757.16,0.0,-0.99989,0.0,0.00926]
[1779756643628,44.94,76755.61,0.0,-0.99989,0.0,0.0092]
[1779756647656,44.94,76762.57,0.0,-0.99989,0.0,0.00945]
[1779756648663,44.94,76763.35,0.0,-0.99989,0.0,0.00948]
[1779756652694,44.94,76750.1,0.0,-0.9999,0.0,0.00901]
[1779756653698,44.94,76749.29,0.0,-0.9999,0.0,0.00899]
[1779756658730,44.94,76751.58,0.0,-0.9999,0.0,0.00906]
[1779756660794,44.94,76744.17,0.0,-0.9999,0.0,0.00881]
[1779756663022,44.94,76729.9,0.0,-0.9999,0.0,0.00835]
[1779756664820,44.94,76721.13,0.0,-0.99991,0.0,0.00808]
[1779756665817,44.94,76727.93,0.0,-0.9999,0.0,0.00829]
[1779756666825,44.94,76726.8,0.0,-0.99991,0.0,0.00825]
[1779756667827,44.94,76721.63,0.0,-0.99991,0.0,0.00809]
[1779756668835,44.94,76714.59,0.0,-0.99991,0.0,0.00788]
[1779756669841,44.94,76714.04,0.0,-0.99991,0.0,0.00786]
[1779756673095,44.94,76729.86,0.0,-0.9999,0.0,0.00835]
[1779756674876,44.94,76730.68,0.0,-0.9999,0.0,0.00837]
[1779756675883,44.94,76725.62,0.0,-0.99991,0.0,0.00822]
[1779756680918,44.94,76726.38,0.0,-0.99991,0.0,0.00824]
[1779756684946,44.94,76714.66,0.0,-0.99991,0.0,0.00788]
[1779756685954,44.94,76711.31,0.0,-0.99991,0.0,0.00778]
[1779756687967,44.94,76710.3,0.0,-0.99991,0.0,0.00775]
[1779756693235,44.94,76712.25,0.0,-0.99991,0.0,0.00767]
[1779756697034,44.94,76703.31,0.0,-0.99992,0.0,0.00741]
[1779756702069,44.94,76704.59,0.0,-0.99991,0.0,0.00745]
[1779756703308,44.94,76712.37,0.0,-0.99991,0.0,0.00767]
[1779756704084,44.94,76712.37,0.0,-0.99991,0.0,0.00767]
[1779756706096,44.94,76720.51,0.0,-0.99991,0.0,0.00792]
[1779756707104,44.94,76714.53,0.0,-0.99991,0.0,0.00774]
[1779756708111,44.94,76706.52,0.0,-0.99991,0.0,0.0075]
[1779756713381,44.94,76712.66,0.0,-0.99991,0.0,0.00768]
[1779756715395,44.94,76715.95,0.0,-0.99991,0.0,0.00778]
[1779756716409,44.94,76693.14,0.0,-0.99992,0.0,0.00713]
[1779756717174,44.94,76693.14,0.0,-0.99992,0.0,0.00713]
[1779756718209,44.94,76687.56,0.0,-0.99992,0.0,0.00698]
[1779756719197,44.94,76674.88,0.0,-0.99992,0.0,0.00664]
[1779756720211,44.94,76658.72,0.0,-0.99993,0.0,0.00624]
[1779756721211,44.94,76655.56,0.0,-0.99993,0.0,0.00616]
[1779756725243,44.94,76648.1,0.0,-0.99993,0.0,0.00599]
[1779756726498,44.94,76631.42,0.0,-0.99994,0.0,0.00561]
[1779756729268,44.94,76646.29,0.0,-0.99993,0.0,0.00595]
[1779756730275,44.94,76637.37,0.0,-0.99994,0.0,0.00574]
[1779756733547,44.94,76643.07,0.0,-0.99993,0.0,0.00587]
[1779756735309,44.94,76632.87,0.0,-0.99994,0.0,0.00564]
[1779756737329,44.94,76621.25,0.0,-0.99994,0.0,0.00539]
[1779756738335,44.94,76627.03,0.0,-0.99994,0.0,0.00551]
[1779756743623,44.94,76624.95,0.0,-0.99994,0.0,0.00547]
[1779756745392,44.94,76605.84,0.0,-0.99994,0.0,0.00507]
[1779756746399,44.94,76599.62,0.0,-0.99994,0.0,0.00495]
[1779756749668,44.94,76592.46,0.0,-0.99995,0.0,0.00481]
[1779756751436,44.94,76583.66,0.0,-0.99995,0.0,0.00456]
[1779756756479,44.94,76604.06,0.0,-0.99994,0.0,0.00494]
[1779756757481,44.94,76609.38,0.0,-0.99994,0.0,0.00505]
[1779756759745,44.94,76584.98,0.0,-0.99995,0.0,0.00458]
[1779756760503,44.94,76584.92,0.0,-0.99995,0.0,0.00458]
[1779756763524,44.94,76593.03,0.0,-0.99995,0.0,0.00473]
[1779756764537,44.94,76580.26,0.0,-0.99995,0.0,0.0045]
[1779756765539,44.94,76561.32,0.0,-0.99995,0.0,0.00417]
[1779756766807,44.94,76564.1,0.0,-0.99995,0.0,0.00422]
[1779756768821,44.94,76572.67,0.0,-0.99995,0.0,0.00437]
[1779756770578,44.94,76574.5,0.0,-0.99995,0.0,0.0044]
[1779756771585,44.94,76559.45,0.0,-0.99995,0.0,0.00414]
[1779756772591,44.94,76549.97,0.0,-0.99996,0.0,0.00399]
[1779756773597,44.94,76546.0,0.0,-0.99996,0.0,0.00392]
[1779756774604,44.94,76551.85,0.0,-0.99996,0.0,0.00402]
[1779756775874,44.94,76548.75,0.0,-0.99996,0.0,0.00397]
[1779756780651,44.94,76547.82,0.0,-0.99996,0.0,0.00395]
[1779756783673,44.94,76541.57,0.0,-0.99996,0.0,0.00385]
[1779756784679,44.94,76537.39,0.0,-0.99996,0.0,0.00379]
[1779756786696,44.94,76534.12,0.0,-0.99996,0.0,0.00374]
[1779756791727,44.94,76528.18,0.0,-0.99996,0.0,0.00365]
[1779756792734,44.94,76516.5,0.0,-0.99996,0.0,0.00348]
[1779756793747,44.94,76520.58,0.0,-0.99996,0.0,0.00354]
[1779756794754,44.94,76511.82,0.0,-0.99996,0.0,0.00342]
[1779756795760,44.94,76511.36,0.0,-0.99996,0.0,0.00341]
[1779756800795,44.94,76513.71,0.0,-0.99996,0.0,0.00344]
[1779756805852,44.94,76517.44,0.0,-0.99996,0.0,0.0035]
[1779756808862,44.94,76530.15,0.0,-0.99996,0.0,0.00368]
[1779756809869,44.94,76547.9,0.0,-0.99996,0.0,0.00395]
[1779756810877,44.94,76547.73,0.0,-0.99996,0.0,0.00395]
[1779756815924,44.94,76537.1,0.0,-0.99996,0.0,0.00371]
[1779756816929,44.94,76527.19,0.0,-0.99996,0.0,0.00357]
[1779756817936,44.94,76517.99,0.0,-0.99996,0.0,0.00344]
[1779756818944,44.94,76513.55,0.0,-0.99996,0.0,0.00338]
[1779756820958,44.94,76514.5,0.0,-0.99996,0.0,0.00339]
[1779756826265,44.94,76507.57,0.0,-0.99996,0.0,0.00329]
[1779756829013,44.94,76512.88,0.0,-0.99996,0.0,0.00337]
[1779756834048,44.94,76514.83,0.0,-0.99996,0.0,0.0034]
[1779756839083,44.94,76515.07,0.0,-0.99996,0.0,0.0034]
[1779756844122,44.94,76516.32,0.0,-0.99996,0.0,0.00342]
[1779756845129,44.94,76525.89,0.0,-0.99996,0.0,0.00355]
[1779756846136,44.94,76538.73,0.0,-0.99996,0.0,0.00374]
[1779756847418,44.94,76553.22,0.0,-0.99996,0.0,0.00396]
[1779756848428,44.94,76559.19,0.0,-0.99996,0.0,0.00406]
[1779756850170,44.94,76563.4,0.0,-0.99995,0.0,0.00413]
[1779756852210,44.94,76573.42,0.0,-0.99995,0.0,0.0043]
[1779756853197,44.94,76586.53,0.0,-0.99995,0.0,0.00453]
[1779756854481,44.94,76595.86,0.0,-0.99995,0.0,0.0047]
[1779756855487,44.94,76589.69,0.0,-0.99995,0.0,0.00459]
[1779756858228,44.94,76604.84,0.0,-0.99995,0.0,0.00487]
[1779756860243,44.94,76600.96,0.0,-0.99995,0.0,0.0048]
[1779756861255,44.94,76617.76,0.0,-0.99994,0.0,0.00513]
[1779756862255,44.94,76623.43,0.0,-0.99994,0.0,0.00524]
[1779756863261,44.94,76630.83,0.0,-0.99994,0.0,0.0054]
[1779756864553,44.94,76633.71,0.0,-0.99994,0.0,0.00546]
[1779756866566,44.94,76639.49,0.0,-0.99994,0.0,0.00558]
[1779756868305,44.94,76640.94,0.0,-0.99994,0.0,0.00562]
[1779756870594,44.94,76647.17,0.0,-0.99994,0.0,0.00576]
[1779756875630,44.94,76653.65,0.0,-0.99993,0.0,0.0058]
[1779756877374,44.94,76657.22,0.0,-0.99993,0.0,0.00588]
[1779756882406,44.94,76655.0,0.0,-0.99993,0.0,0.00583]
[1779756886708,44.94,76663.8,0.0,-0.99993,0.0,0.00603]
[1779756888722,44.94,76655.06,0.0,-0.99993,0.0,0.00583]
[1779756890463,44.94,76655.47,0.0,-0.99993,0.0,0.00584]
[1779756892477,44.94,76661.25,0.0,-0.99993,0.0,0.00597]
[1779756897512,44.94,76659.21,0.0,-0.99993,0.0,0.00592]
[1779756902547,44.94,76657.14,0.0,-0.99993,0.0,0.00588]
[1779756904568,44.94,76677.36,0.0,-0.99993,0.0,0.00636]
[1779756905856,44.94,76688.29,0.0,-0.99992,0.0,0.00663]
[1779756906864,44.94,76703.53,0.0,-0.99992,0.0,0.00704]
[1779756908595,44.94,76717.26,0.0,-0.99991,0.0,0.00742]
[1779756913633,44.94,76720.82,0.0,-0.99991,0.0,0.00752]
[1779756918665,44.94,76713.34,0.0,-0.99992,0.0,0.00731]
[1779756919673,44.94,76712.9,0.0,-0.99992,0.0,0.0073]
[1779756924709,44.94,76713.96,0.0,-0.99992,0.0,0.00733]
[1779756929743,44.94,76710.43,0.0,-0.99992,0.0,0.00723]
[1779756931759,44.94,76717.49,0.0,-0.99992,0.0,0.00729]
[1779756933060,44.94,76732.34,0.0,-0.99991,0.0,0.00772]
[1779756933771,44.94,76732.34,0.0,-0.99991,0.0,0.00772]
[1779756936792,44.94,76745.49,0.0,-0.99991,0.0,0.00812]
[1779756937801,44.94,76747.8,0.0,-0.99991,0.0,0.00819]
[1779756943131,44.94,76747.92,0.0,-0.99991,0.0,0.0082]
[1779756946862,44.94,76757.36,0.0,-0.9999,0.0,0.0085]
[1779756947870,44.94,76776.45,0.0,-0.99989,0.0,0.00914]
[1779756948876,44.94,76778.52,0.0,-0.99989,0.0,0.00921]
[1779756949884,44.94,76772.23,0.0,-0.9999,0.0,0.00899]
[1779756950891,44.94,76770.38,0.0,-0.9999,0.0,0.00893]
[1779756953913,44.94,76765.0,0.0,-0.9999,0.0,0.00875]
[1779756958950,44.94,76761.62,0.0,-0.9999,0.0,0.00864]
[1779756962979,44.94,76748.24,0.0,-0.99991,0.0,0.00821]
[1779756963993,44.94,76743.54,0.0,-0.99991,0.0,0.00806]
[1779756966007,44.94,76736.99,0.0,-0.99991,0.0,0.00786]
[1779756967009,44.94,76727.03,0.0,-0.99991,0.0,0.00757]
[1779756968018,44.94,76723.74,0.0,-0.99991,0.0,0.00747]
[1779756972050,44.94,76716.39,0.0,-0.99992,0.0,0.00726]
[1779756977084,44.94,76714.47,0.0,-0.99992,0.0,0.00721]
[1779756982120,44.94,76713.38,0.0,-0.99992,0.0,0.00718]
[1779756983132,44.94,76721.1,0.0,-0.99992,0.0,0.0074]
[1779756984135,44.94,76725.09,0.0,-0.99991,0.0,0.00751]
[1779756985142,44.94,76733.39,0.0,-0.99991,0.0,0.00775]
[1779756986148,44.94,76734.67,0.0,-0.99991,0.0,0.00779]
[1779756991185,44.94,76740.76,0.0,-0.99991,0.0,0.00784]
[1779756996501,44.94,76740.29,0.0,-0.99991,0.0,0.00782]
[1779757002262,44.94,76741.06,0.0,-0.99991,0.0,0.00784]
[1779757007297,44.94,76739.92,0.0,-0.99991,0.0,0.00781]
[1779757012334,44.94,76742.91,0.0,-0.99991,0.0,0.0079]
[1779757016364,44.94,76756.6,0.0,-0.9999,0.0,0.00833]
[1779757017370,44.94,76751.28,0.0,-0.99991,0.0,0.00816]
[1779757018655,44.94,76746.99,0.0,-0.99991,0.0,0.00803]
[1779757019384,44.94,76746.99,0.0,-0.99991,0.0,0.00803]
[1779757023412,44.94,76741.22,0.0,-0.99991,0.0,0.00785]
[1779757025426,44.94,76740.17,0.0,-0.99991,0.0,0.00782]
[1779757030460,44.94,76738.64,0.0,-0.99991,0.0,0.00777]
[1779757035496,44.94,76737.0,0.0,-0.99991,0.0,0.00772]
[1779757040532,44.94,76729.22,0.0,-0.99991,0.0,0.0075]
[1779757042545,44.94,76726.43,0.0,-0.99991,0.0,0.00742]
[1779757044560,44.94,76731.54,0.0,-0.99991,0.0,0.00756]
[1779757050602,44.94,76730.16,0.0,-0.99991,0.0,0.00752]
[1779757055636,44.94,76728.01,0.0,-0.99992,0.0,0.00733]
[1779757060671,44.94,76726.42,0.0,-0.99992,0.0,0.00728]
[1779757065709,44.94,76713.33,0.0,-0.99992,0.0,0.00692]
[1779757066715,44.94,76711.84,0.0,-0.99992,0.0,0.00688]
[1779757071753,44.94,76713.13,0.0,-0.99992,0.0,0.00692]
[1779757072759,44.94,76723.02,0.0,-0.99992,0.0,0.00719]
[1779757073766,44.94,76727.98,0.0,-0.99992,0.0,0.00733]
[1779757074773,44.94,76727.67,0.0,-0.99992,0.0,0.00732]
[1779757079810,44.94,76723.54,0.0,-0.99992,0.0,0.0072]
[1779757080815,44.94,76718.51,0.0,-0.99992,0.0,0.00706]
[1779757082830,44.94,76714.27,0.0,-0.99992,0.0,0.00695]
[1779757087865,44.94,76714.98,0.0,-0.99992,0.0,0.00697]
[1779757092900,44.94,76718.29,0.0,-0.99992,0.0,0.00706]
[1779757097935,44.94,76724.65,0.0,-0.99992,0.0,0.00723]
[1779757099231,44.94,76726.84,0.0,-0.99992,0.0,0.00729]
[1779757104984,44.94,76726.08,0.0,-0.99992,0.0,0.00727]
[1779757110020,44.94,76723.07,0.0,-0.99992,0.0,0.00719]
[1779757115054,44.94,76724.46,0.0,-0.99992,0.0,0.0071]
[1779757120089,44.94,76724.52,0.0,-0.99992,0.0,0.0071]
[1779757125124,44.94,76725.94,0.0,-0.99992,0.0,0.00714]
[1779757130163,44.94,76732.59,0.0,-0.99992,0.0,0.00733]
[1779757131171,44.94,76740.61,0.0,-0.99991,0.0,0.00756]
[1779757132179,44.94,76741.24,0.0,-0.99991,0.0,0.00757]
[1779757134192,44.94,76754.72,0.0,-0.99991,0.0,0.00798]
[1779757135199,44.94,76759.3,0.0,-0.99991,0.0,0.00812]
[1779757136209,44.94,76753.77,0.0,-0.99991,0.0,0.00795]
[1779757137212,44.94,76753.54,0.0,-0.99991,0.0,0.00794]
[1779757142249,44.94,76756.3,0.0,-0.99991,0.0,0.00803]
[1779757145270,44.94,76761.75,0.0,-0.9999,0.0,0.0082]
[1779757149298,44.94,76765.94,0.0,-0.9999,0.0,0.00833]
[1779757154333,44.94,76762.32,0.0,-0.9999,0.0,0.00821]
[1779757159370,44.94,76757.53,0.0,-0.99991,0.0,0.00806]
[1779757161382,44.94,76745.95,0.0,-0.99991,0.0,0.00771]
[1779757162389,44.94,76739.62,0.0,-0.99991,0.0,0.00753]
[1779757163397,44.94,76736.65,0.0,-0.99991,0.0,0.00744]
[1779757166416,44.94,76740.57,0.0,-0.99991,0.0,0.00755]
[1779757167425,44.94,76740.53,0.0,-0.99991,0.0,0.00755]
[1779757172460,44.94,76738.19,0.0,-0.99992,0.0,0.00735]
[1779757177495,44.94,76734.61,0.0,-0.99992,0.0,0.00725]
[1779757182531,44.94,76732.78,0.0,-0.99992,0.0,0.0072]
[1779757186558,44.94,76725.3,0.0,-0.99992,0.0,0.00699]
[1779757187565,44.94,76721.92,0.0,-0.99992,0.0,0.0069]
[1779757191594,44.94,76719.33,0.0,-0.99992,0.0,0.00683]
[1779757196628,44.94,76719.79,0.0,-0.99992,0.0,0.00685]
[1779757199932,44.94,76711.81,0.0,-0.99992,0.0,0.00664]
[1779757201769,44.94,76689.26,0.0,-0.99993,0.0,0.00608]
[1779757203690,44.94,76660.12,0.0,-0.99994,0.0,0.00542]
[1779757204694,44.94,76647.05,0.0,-0.99994,0.0,0.00514]
[1779757205703,44.94,76636.03,0.0,-0.99994,0.0,0.00492]
[1779757206707,44.94,76630.13,0.0,-0.99995,0.0,0.00481]
[1779757207714,44.94,76630.83,0.0,-0.99995,0.0,0.00482]
[1779757210007,44.94,76639.91,0.0,-0.99994,0.0,0.005]
[1779757212751,44.94,76627.2,0.0,-0.99995,0.0,0.00475]
[1779757213757,44.94,76619.56,0.0,-0.99995,0.0,0.00461]
[1779757214765,44.94,76625.42,0.0,-0.99995,0.0,0.00472]
[1779757215772,44.94,76630.09,0.0,-0.99995,0.0,0.00481]
[1779757216781,44.94,76623.26,0.0,-0.99995,0.0,0.00468]
[1779757218798,44.94,76631.47,0.0,-0.99995,0.0,0.00483]
[1779757220082,44.94,76648.17,0.0,-0.99994,0.0,0.00517]
[1779757220810,44.94,76648.17,0.0,-0.99994,0.0,0.00517]
[1779757224834,44.94,76641.12,0.0,-0.99994,0.0,0.00502]
[1779757225841,44.94,76634.08,0.0,-0.99995,0.0,0.00488]
[1779757226848,44.94,76626.57,0.0,-0.99995,0.0,0.00474]
[1779757227857,44.94,76619.28,0.0,-0.99995,0.0,0.0046]
[1779757228862,44.94,76621.23,0.0,-0.99995,0.0,0.00464]
[1779757231886,44.94,76626.12,0.0,-0.99995,0.0,0.00464]
[1779757234908,44.94,76635.02,0.0,-0.99995,0.0,0.00481]
[1779757238936,44.94,76641.32,0.0,-0.99994,0.0,0.00493]
[1779757241958,44.94,76632.81,0.0,-0.99995,0.0,0.00477]
[1779757242964,44.94,76625.64,0.0,-0.99995,0.0,0.00463]
[1779757244977,44.94,76635.23,0.0,-0.99995,0.0,0.00481]
[1779757248000,44.94,76646.08,0.0,-0.99994,0.0,0.00503]
[1779757253035,44.94,76647.43,0.0,-0.99994,0.0,0.00505]
[1779757258071,44.94,76646.79,0.0,-0.99994,0.0,0.00504]
[1779757263105,44.94,76645.67,0.0,-0.99994,0.0,0.00502]
[1779757265119,44.94,76653.12,0.0,-0.99994,0.0,0.00517]
[1779757268144,44.94,76660.24,0.0,-0.99994,0.0,0.00532]
[1779757270449,44.94,76655.16,0.0,-0.99994,0.0,0.00521]
[1779757272174,44.94,76663.93,0.0,-0.99994,0.0,0.0054]
[1779757276208,44.94,76648.96,0.0,-0.99994,0.0,0.00508]
[1779757280520,44.94,76652.72,0.0,-0.99994,0.0,0.00516]
[1779757281241,44.94,76652.72,0.0,-0.99994,0.0,0.00516]
[1779757283257,44.94,76665.58,0.0,-0.99994,0.0,0.00543]
[1779757286276,44.94,76659.44,0.0,-0.99994,0.0,0.0053]
[1779757291311,44.94,76657.4,0.0,-0.99994,0.0,0.00516]
[1779757296345,44.94,76664.06,0.0,-0.99994,0.0,0.0053]
[1779757301387,44.94,76661.07,0.0,-0.99994,0.0,0.00524]
[1779757306438,44.94,76661.61,0.0,-0.99994,0.0,0.00525]
[1779757311451,44.94,76643.95,0.0,-0.99994,0.0,0.00489]
[1779757316488,44.94,76648.76,0.0,-0.99994,0.0,0.00498]
[1779757317496,44.94,76664.71,0.0,-0.99994,0.0,0.00531]
[1779757322548,44.94,76668.76,0.0,-0.99994,0.0,0.0054]
[1779757327565,44.94,76664.59,0.0,-0.99994,0.0,0.00531]
[1779757330912,44.94,76656.45,0.0,-0.99994,0.0,0.00514]
[1779757334614,44.94,76649.65,0.0,-0.99994,0.0,0.005]
[1779757339648,44.94,76634.5,0.0,-0.99995,0.0,0.00471]
[1779757340983,44.94,76629.39,0.0,-0.99995,0.0,0.00461]
[1779757345690,44.94,76634.69,0.0,-0.99995,0.0,0.00471]
[1779757347705,44.94,76640.25,0.0,-0.99995,0.0,0.00482]
[1779757351054,44.94,76643.29,0.0,-0.99995,0.0,0.00478]
[1779757356766,44.94,76644.06,0.0,-0.99995,0.0,0.0048]
[1779757357774,44.94,76638.32,0.0,-0.99995,0.0,0.00469]
[1779757358781,44.94,76635.27,0.0,-0.99995,0.0,0.00463]
[1779757361127,44.94,76632.93,0.0,-0.99995,0.0,0.00459]
[1779757366837,44.94,76631.34,0.0,-0.99995,0.0,0.00456]
[1779757371872,44.94,76630.97,0.0,-0.99995,0.0,0.00455]
[1779757374893,44.94,76636.81,0.0,-0.99995,0.0,0.00466]
[1779757377913,44.94,76631.26,0.0,-0.99995,0.0,0.00456]
[1779757379928,44.94,76626.58,0.0,-0.99995,0.0,0.00447]
[1779757381267,44.94,76620.9,0.0,-0.99995,0.0,0.00437]
[1779757382966,44.94,76614.43,0.0,-0.99995,0.0,0.00426]
[1779757383981,44.94,76603.25,0.0,-0.99995,0.0,0.00407]
[1779757384973,44.94,76600.71,0.0,-0.99995,0.0,0.00403]
[1779757390021,44.94,76598.39,0.0,-0.99996,0.0,0.00399]
[1779757391337,44.94,76578.52,0.0,-0.99996,0.0,0.00368]
[1779757392023,44.94,76578.52,0.0,-0.99996,0.0,0.00368]
[1779757397059,44.94,76575.62,0.0,-0.99996,0.0,0.00364]
[1779757400079,44.94,76567.02,0.0,-0.99996,0.0,0.00351]
[1779757405116,44.94,76563.9,0.0,-0.99996,0.0,0.00347]
[1779757407129,44.94,76558.86,0.0,-0.99996,0.0,0.0034]
[1779757412163,44.94,76559.27,0.0,-0.99996,0.0,0.00334]
[1779757417200,44.94,76561.83,0.0,-0.99996,0.0,0.00337]
[1779757420273,44.94,76572.01,0.0,-0.99996,0.0,0.00352]
[1779757421548,44.94,76566.85,0.0,-0.99996,0.0,0.00344]
[1779757424254,44.94,76572.57,0.0,-0.99996,0.0,0.00352]
[1779757428283,44.94,76578.24,0.0,-0.99996,0.0,0.00361]
[1779757433318,44.94,76574.36,0.0,-0.99996,0.0,0.00355]
[1779757436339,44.94,76579.41,0.0,-0.99996,0.0,0.00362]
[1779757438353,44.94,76586.93,0.0,-0.99996,0.0,0.00374]
[1779757439361,44.94,76594.81,0.0,-0.99996,0.0,0.00386]
[1779757442381,44.94,76600.46,0.0,-0.99996,0.0,0.00395]
[1779757446409,44.94,76607.01,0.0,-0.99995,0.0,0.00405]
[1779757450437,44.94,76612.99,0.0,-0.99995,0.0,0.00415]
[1779757455472,44.94,76616.64,0.0,-0.99995,0.0,0.00422]
[1779757460506,44.94,76618.76,0.0,-0.99995,0.0,0.00425]
[1779757463527,44.94,76609.86,0.0,-0.99995,0.0,0.0041]
[1779757465541,44.94,76601.53,0.0,-0.99996,0.0,0.00397]
[1779757470577,44.94,76602.72,0.0,-0.99996,0.0,0.00398]
[1779757475612,44.94,76602.25,0.0,-0.99996,0.0,0.0039]
[1779757480652,44.94,76596.49,0.0,-0.99996,0.0,0.00381]
[1779757484676,44.94,76592.07,0.0,-0.99996,0.0,0.00374]
[1779757489712,44.94,76592.47,0.0,-0.99996,0.0,0.00375]
[1779757492732,44.94,76587.55,0.0,-0.99996,0.0,0.00367]
[1779757497767,44.94,76587.2,0.0,-0.99996,0.0,0.00367]
[1779757502138,44.94,76581.81,0.0,-0.99996,0.0,0.00359]
[1779757502807,44.94,76581.81,0.0,-0.99996,0.0,0.00359]
[1779757507836,44.94,76580.3,0.0,-0.99996,0.0,0.00356]
[1779757512872,44.94,76580.11,0.0,-0.99996,0.0,0.00356]
[1779757517907,44.94,76593.76,0.0,-0.99996,0.0,0.00377]
[1779757522942,44.94,76592.23,0.0,-0.99996,0.0,0.00374]
[1779757527976,44.94,76598.25,0.0,-0.99996,0.0,0.00384]
[1779757529992,44.94,76605.6,0.0,-0.99996,0.0,0.00395]
[1779757530998,44.94,76605.65,0.0,-0.99996,0.0,0.00395]
[1779757532351,44.94,76598.26,0.0,-0.99996,0.0,0.00376]
[1779757538048,44.94,76606.3,0.0,-0.99996,0.0,0.00389]
[1779757539056,44.94,76617.41,0.0,-0.99995,0.0,0.00407]
[1779757540063,44.94,76613.07,0.0,-0.99996,0.0,0.00399]
[1779757544090,44.94,76621.37,0.0,-0.99995,0.0,0.00413]
[1779757545098,44.94,76623.46,0.0,-0.99995,0.0,0.00417]
[1779757547112,44.94,76628.44,0.0,-0.99995,0.0,0.00425]
[1779757552492,44.94,76628.32,0.0,-0.99995,0.0,0.00425]
[1779757556176,44.94,76637.68,0.0,-0.99995,0.0,0.00441]
[1779757557183,44.94,76632.37,0.0,-0.99995,0.0,0.00432]
[1779757558190,44.94,76632.81,0.0,-0.99995,0.0,0.00433]
[1779757563225,44.94,76632.44,0.0,-0.99995,0.0,0.00432]
[1779757567253,44.94,76629.56,0.0,-0.99995,0.0,0.00427]
[1779757568260,44.94,76623.48,0.0,-0.99995,0.0,0.00417]
[1779757569269,44.94,76623.33,0.0,-0.99995,0.0,0.00416]
[1779757574305,44.94,76624.81,0.0,-0.99995,0.0,0.00419]
[1779757577330,44.94,76633.8,0.0,-0.99995,0.0,0.00434]
[1779757578336,44.94,76640.34,0.0,-0.99995,0.0,0.00446]
[1779757579343,44.94,76643.77,0.0,-0.99995,0.0,0.00452]
[1779757581357,44.94,76646.62,0.0,-0.99995,0.0,0.00458]
[1779757586394,44.94,76645.98,0.0,-0.99995,0.0,0.00456]
[1779757590423,44.94,76636.43,0.0,-0.99995,0.0,0.00439]
[1779757595454,44.94,76636.44,0.0,-0.99995,0.0,0.00431]
[1779757600491,44.94,76637.07,0.0,-0.99995,0.0,0.00432]
[1779757602843,44.94,76642.79,0.0,-0.99995,0.0,0.00442]
[1779757608553,44.94,76645.73,0.0,-0.99995,0.0,0.00447]
[1779757612578,44.94,76655.36,0.0,-0.99995,0.0,0.00465]
[1779757615600,44.94,76660.98,0.0,-0.99995,0.0,0.00475]
[1779757619628,44.94,76670.2,0.0,-0.99994,0.0,0.00493]
[1779757620634,44.94,76677.26,0.0,-0.99994,0.0,0.00508]
[1779757625669,44.94,76678.27,0.0,-0.99994,0.0,0.0051]
[1779757630705,44.94,76680.84,0.0,-0.99994,0.0,0.00515]
[1779757635740,44.94,76680.02,0.0,-0.99994,0.0,0.00513]
[1779757638760,44.94,76668.69,0.0,-0.99994,0.0,0.0049]
[1779757643795,44.94,76661.94,0.0,-0.99995,0.0,0.00477]
[1779757648830,44.94,76661.69,0.0,-0.99995,0.0,0.00477]
[1779757651851,44.94,76651.74,0.0,-0.99995,0.0,0.00449]
[1779757652858,44.94,76646.73,0.0,-0.99995,0.0,0.0044]
[1779757657894,44.94,76647.03,0.0,-0.99995,0.0,0.00441]
[1779757662929,44.94,76646.26,0.0,-0.99995,0.0,0.00439]
[1779757667964,44.94,76644.58,0.0,-0.99995,0.0,0.00436]
[1779757671992,44.94,76637.34,0.0,-0.99995,0.0,0.00424]
[1779757678037,44.94,76637.59,0.0,-0.99995,0.0,0.00424]
[1779757683409,44.94,76629.34,0.0,-0.99995,0.0,0.0041]
[1779757685086,44.94,76622.76,0.0,-0.99996,0.0,0.00399]
[1779757690122,44.94,76618.36,0.0,-0.99996,0.0,0.00392]
[1779757695156,44.94,76615.66,0.0,-0.99996,0.0,0.00388]
[1779757700190,44.94,76612.74,0.0,-0.99996,0.0,0.00383]
[1779757703552,44.94,76604.76,0.0,-0.99996,0.0,0.00371]
[1779757705225,44.94,76603.59,0.0,-0.99996,0.0,0.00369]
[1779757710261,44.94,76609.45,0.0,-0.99996,0.0,0.00378]
[1779757713625,44.94,76613.09,0.0,-0.99996,0.0,0.00376]
[1779757719324,44.94,76614.04,0.0,-0.99996,0.0,0.00378]
[1779757724359,44.94,76613.65,0.0,-0.99996,0.0,0.00377]
[1779757728405,44.94,76622.4,0.0,-0.99996,0.0,0.00391]
[1779757729410,44.94,76625.49,0.0,-0.99996,0.0,0.00396]
[1779757730417,44.94,76630.91,0.0,-0.99995,0.0,0.00405]
[1779757731426,44.94,76638.98,0.0,-0.99995,0.0,0.00418]
[1779757732430,44.94,76640.76,0.0,-0.99995,0.0,0.00421]
[1779757735452,44.94,76649.34,0.0,-0.99995,0.0,0.00436]
[1779757736459,44.94,76654.06,0.0,-0.99995,0.0,0.00445]
[1779757737466,44.94,76659.78,0.0,-0.99995,0.0,0.00455]
[1779757738471,44.94,76663.45,0.0,-0.99995,0.0,0.00462]
[1779757739480,44.94,76669.93,0.0,-0.99995,0.0,0.00474]
[1779757740486,44.94,76667.95,0.0,-0.99995,0.0,0.0047]
[1779757742499,44.94,76658.74,0.0,-0.99995,0.0,0.00453]
[1779757743838,44.94,76657.44,0.0,-0.99995,0.0,0.00451]
[1779757750556,44.94,76653.58,0.0,-0.99995,0.0,0.00444]
[1779757753910,44.94,76641.52,0.0,-0.99995,0.0,0.00423]
[1779757755591,44.94,76636.77,0.0,-0.99995,0.0,0.00414]
[1779757759619,44.94,76634.59,0.0,-0.99995,0.0,0.00411]
[1779757764656,44.94,76630.99,0.0,-0.99995,0.0,0.00405]
[1779757769693,44.94,76630.35,0.0,-0.99995,0.0,0.00404]
[1779757772712,44.94,76632.59,0.0,-0.99995,0.0,0.00399]
[1779757775732,44.94,76623.72,0.0,-0.99996,0.0,0.00385]
[1779757780769,44.94,76618.85,0.0,-0.99996,0.0,0.00378]
[1779757784797,44.94,76608.96,0.0,-0.99996,0.0,0.00363]
[1779757789833,44.94,76607.98,0.0,-0.99996,0.0,0.00361]
[1779757794867,44.94,76610.54,0.0,-0.99996,0.0,0.00365]
[1779757799905,44.94,76609.91,0.0,-0.99996,0.0,0.00364]
[1779757801917,44.94,76600.43,0.0,-0.99996,0.0,0.0035]
[1779757805945,44.94,76608.19,0.0,-0.99996,0.0,0.00361]
[1779757810981,44.94,76609.41,0.0,-0.99996,0.0,0.00363]
[1779757817024,44.94,76610.2,0.0,-0.99996,0.0,0.00364]
[1779757823067,44.94,76610.33,0.0,-0.99996,0.0,0.00365]
[1779757829106,44.94,76609.15,0.0,-0.99996,0.0,0.00363]
[1779757830116,44.94,76614.34,0.0,-0.99996,0.0,0.00371]
[1779757831122,44.94,76622.75,0.0,-0.99996,0.0,0.00376]
[1779757833138,44.94,76627.87,0.0,-0.99996,0.0,0.00384]
[1779757838168,44.94,76629.72,0.0,-0.99996,0.0,0.00387]
[1779757843204,44.94,76623.98,0.0,-0.99996,0.0,0.00378]
[1779757848241,44.94,76623.33,0.0,-0.99996,0.0,0.00377]
[1779757853277,44.94,76635.15,0.0,-0.99996,0.0,0.00396]
[1779757854619,44.94,76641.58,0.0,-0.99995,0.0,0.00406]
[1779757856298,44.94,76640.51,0.0,-0.99995,0.0,0.00404]
[1779757861336,44.94,76639.67,0.0,-0.99995,0.0,0.00403]
[1779757863350,44.94,76645.44,0.0,-0.99995,0.0,0.00413]
[1779757865367,44.94,76645.66,0.0,-0.99995,0.0,0.00413]
[1779757866373,44.94,76638.75,0.0,-0.99995,0.0,0.00402]
[1779757867378,44.94,76631.83,0.0,-0.99996,0.0,0.0039]
[1779757868389,44.94,76646.54,0.0,-0.99995,0.0,0.00414]
[1779757869393,44.94,76645.67,0.0,-0.99995,0.0,0.00413]
[1779757871407,44.94,76651.56,0.0,-0.99995,0.0,0.00423]
[1779757872414,44.94,76656.4,0.0,-0.99995,0.0,0.00431]
[1779757873421,44.94,76656.42,0.0,-0.99995,0.0,0.00431]
[1779757878461,44.94,76657.78,0.0,-0.99995,0.0,0.00434]
[1779757880471,44.94,76650.24,0.0,-0.99995,0.0,0.00421]
[1779757883492,44.94,76644.59,0.0,-0.99995,0.0,0.00411]
[1779757884830,44.94,76656.61,0.0,-0.99995,0.0,0.00432]
[1779757886513,44.94,76656.7,0.0,-0.99995,0.0,0.00432]
[1779757891549,44.94,76657.19,0.0,-0.99995,0.0,0.00424]
[1779757896583,44.94,76661.04,0.0,-0.99995,0.0,0.00431]
[1779757901622,44.94,76661.3,0.0,-0.99995,0.0,0.00431]
[1779757904971,44.94,76659.88,0.0,-0.99995,0.0,0.00429]
[1779757906657,44.94,76662.54,0.0,-0.99995,0.0,0.00434]
[1779757911694,44.94,76667.43,0.0,-0.99995,0.0,0.00442]
[1779757913712,44.94,76680.39,0.0,-0.99995,0.0,0.00466]
[1779757915044,44.94,76691.17,0.0,-0.99994,0.0,0.00487]
[1779757917744,44.94,76685.42,0.0,-0.99995,0.0,0.00476]
[1779757922783,44.94,76688.62,0.0,-0.99994,0.0,0.00482]
[1779757926822,44.94,76694.22,0.0,-0.99994,0.0,0.00493]
[1779757931858,44.94,76695.23,0.0,-0.99994,0.0,0.00495]
[1779757933874,44.94,76702.83,0.0,-0.99994,0.0,0.0051]
[1779757938906,44.94,76709.45,0.0,-0.99994,0.0,0.00524]
[1779757943942,44.94,76708.12,0.0,-0.99994,0.0,0.00521]
[1779757948977,44.94,76712.8,0.0,-0.99994,0.0,0.00531]
[1779757950992,44.94,76721.94,0.0,-0.99994,0.0,0.00551]
[1779757954013,44.94,76723.94,0.0,-0.99994,0.0,0.00545]
[1779757955023,44.94,76715.03,0.0,-0.99994,0.0,0.00526]
[1779757957033,44.94,76709.2,0.0,-0.99994,0.0,0.00514]
[1779757960058,44.94,76702.42,0.0,-0.99994,0.0,0.005]
[1779757961064,44.94,76708.45,0.0,-0.99994,0.0,0.00512]
[1779757963077,44.94,76717.6,0.0,-0.99994,0.0,0.00531]
[1779757964086,44.94,76725.08,0.0,-0.99994,0.0,0.00547]
[1779757966103,44.94,76731.17,0.0,-0.99994,0.0,0.00561]
[1779757968114,44.94,76737.23,0.0,-0.99993,0.0,0.00575]
[1779757971140,44.94,76741.83,0.0,-0.99993,0.0,0.00585]
[1779757976175,44.94,76739.3,0.0,-0.99993,0.0,0.0058]
[1779757981217,44.94,76740.6,0.0,-0.99993,0.0,0.00583]
[1779757984259,44.94,76734.79,0.0,-0.99993,0.0,0.00569]
[1779757985252,44.94,76724.74,0.0,-0.99994,0.0,0.00547]
[1779757986255,44.94,76722.24,0.0,-0.99994,0.0,0.00541]
[1779757989276,44.94,76729.03,0.0,-0.99994,0.0,0.00556]
[1779757994313,44.94,76734.32,0.0,-0.99993,0.0,0.00568]
[1779757997331,44.94,76740.77,0.0,-0.99993,0.0,0.00583]
[1779758001360,44.94,76747.61,0.0,-0.99993,0.0,0.00599]
[1779758005715,44.94,76773.38,0.0,-0.99992,0.0,0.00664]
[1779758006394,44.94,76773.44,0.0,-0.99992,0.0,0.00664]
[1779758011430,44.94,76776.95,0.0,-0.99992,0.0,0.0066]
[1779758012437,44.94,76783.14,0.0,-0.99992,0.0,0.00677]
[1779758014452,44.94,76791.57,0.0,-0.99992,0.0,0.007]
[1779758017472,44.94,76796.98,0.0,-0.99992,0.0,0.00715]
[1779758018478,44.94,76789.46,0.0,-0.99992,0.0,0.00694]
[1779758019486,44.94,76788.13,0.0,-0.99992,0.0,0.0069]
[1779758022507,44.94,76783.08,0.0,-0.99992,0.0,0.00677]
[1779758024521,44.94,76779.23,0.0,-0.99992,0.0,0.00666]
[1779758027542,44.94,76773.84,0.0,-0.99992,0.0,0.00652]
[1779758028550,44.94,76774.18,0.0,-0.99992,0.0,0.00653]
[1779758033588,44.94,76775.63,0.0,-0.99992,0.0,0.00657]
[1779758038623,44.94,76767.17,0.0,-0.99993,0.0,0.00635]
[1779758039627,44.94,76773.53,0.0,-0.99992,0.0,0.00651]
[1779758040635,44.94,76770.42,0.0,-0.99993,0.0,0.00644]
[1779758041639,44.94,76758.95,0.0,-0.99993,0.0,0.00615]
[1779758042646,44.94,76756.86,0.0,-0.99993,0.0,0.0061]
[1779758047683,44.94,76758.85,0.0,-0.99993,0.0,0.00615]
[1779758052717,44.94,76761.08,0.0,-0.99993,0.0,0.0062]
[1779758057752,44.94,76758.87,0.0,-0.99993,0.0,0.00615]
[1779758062788,44.94,76760.87,0.0,-0.99993,0.0,0.0062]
[1779758067822,44.94,76762.01,0.0,-0.99993,0.0,0.00622]
[1779758072857,44.94,76765.05,0.0,-0.99993,0.0,0.00618]
[1779758077892,44.94,76766.9,0.0,-0.99993,0.0,0.00623]
[1779758082927,44.94,76766.78,0.0,-0.99993,0.0,0.00622]
[1779758087962,44.94,76767.84,0.0,-0.99993,0.0,0.00625]
[1779758093001,44.94,76767.67,0.0,-0.99993,0.0,0.00625]
[1779758098036,44.94,76770.39,0.0,-0.99993,0.0,0.00631]
[1779758103088,44.94,76769.51,0.0,-0.99993,0.0,0.00629]
[1779758105104,44.94,76763.53,0.0,-0.99993,0.0,0.00614]
[1779758108124,44.94,76754.17,0.0,-0.99993,0.0,0.00592]
[1779758109132,44.94,76753.82,0.0,-0.99993,0.0,0.00591]
[1779758110139,44.94,76747.59,0.0,-0.99993,0.0,0.00576]
[1779758111146,44.94,76746.15,0.0,-0.99993,0.0,0.00573]
[1779758113159,44.94,76753.16,0.0,-0.99993,0.0,0.00589]
[1779758115174,44.94,76748.04,0.0,-0.99993,0.0,0.00577]
[1779758116182,44.94,76743.88,0.0,-0.99993,0.0,0.00568]
[1779758118195,44.94,76737.99,0.0,-0.99994,0.0,0.00555]
[1779758123231,44.94,76740.9,0.0,-0.99994,0.0,0.00561]
[1779758124238,44.94,76731.76,0.0,-0.99994,0.0,0.00541]
[1779758125245,44.94,76731.56,0.0,-0.99994,0.0,0.00541]
[1779758129273,44.94,76743.22,0.0,-0.99993,0.0,0.00566]
[1779758130281,44.94,76743.31,0.0,-0.99993,0.0,0.00567]
[1779758135317,44.94,76741.07,0.0,-0.99994,0.0,0.00551]
[1779758140350,44.94,76740.52,0.0,-0.99994,0.0,0.0055]
[1779758145385,44.94,76744.71,0.0,-0.99994,0.0,0.00559]
[1779758146393,44.94,76751.37,0.0,-0.99993,0.0,0.00574]
[1779758151427,44.94,76757.34,0.0,-0.99993,0.0,0.00588]
[1779758152436,44.94,76765.25,0.0,-0.99993,0.0,0.00607]
[1779758153442,44.94,76768.93,0.0,-0.99993,0.0,0.00616]
[1779758158478,44.94,76766.37,0.0,-0.99993,0.0,0.00609]
[1779758160490,44.94,76760.28,0.0,-0.99993,0.0,0.00595]
[1779758165527,44.94,76759.74,0.0,-0.99993,0.0,0.00594]
[1779758170563,44.94,76769.05,0.0,-0.99993,0.0,0.00616]
[1779758171577,44.94,76770.28,0.0,-0.99993,0.0,0.00619]
[1779758176937,44.94,76775.38,0.0,-0.99993,0.0,0.00632]
[1779758179627,44.94,76779.18,0.0,-0.99993,0.0,0.00641]
[1779758181640,44.94,76788.6,0.0,-0.99992,0.0,0.00666]
[1779758183654,44.94,76803.63,0.0,-0.99992,0.0,0.00707]
[1779758184675,44.94,76782.86,0.0,-0.99992,0.0,0.00651]
[1779758185676,44.94,76772.63,0.0,-0.99993,0.0,0.00625]
[1779758187027,44.94,76760.46,0.0,-0.99993,0.0,0.00595]
[1779758189703,44.94,76751.51,0.0,-0.99993,0.0,0.00574]
[1779758190710,44.94,76750.4,0.0,-0.99993,0.0,0.00572]
[1779758193731,44.94,76743.67,0.0,-0.99994,0.0,0.00546]
[1779758197102,44.94,76751.54,0.0,-0.99993,0.0,0.00563]
[1779758197760,44.94,76751.54,0.0,-0.99993,0.0,0.00563]
[1779758199775,44.94,76756.94,0.0,-0.99993,0.0,0.00576]
[1779758201788,44.94,76751.88,0.0,-0.99993,0.0,0.00564]
[1779758203803,44.94,76747.64,0.0,-0.99994,0.0,0.00555]
[1779758207184,44.94,76752.65,0.0,-0.99993,0.0,0.00566]
[1779758209847,44.94,76745.51,0.0,-0.99994,0.0,0.0055]
[1779758214879,44.94,76745.96,0.0,-0.99994,0.0,0.00551]
[1779758219913,44.94,76745.55,0.0,-0.99994,0.0,0.0055]
[1779758222947,44.94,76735.57,0.0,-0.99994,0.0,0.00528]
[1779758223952,44.94,76735.57,0.0,-0.99994,0.0,0.00528]
[1779758228987,44.94,76735.38,0.0,-0.99994,0.0,0.00528]
[1779758234023,44.94,76734.08,0.0,-0.99994,0.0,0.00525]
[1779758239058,44.94,76735.06,0.0,-0.99994,0.0,0.00527]
[1779758244096,44.94,76741.39,0.0,-0.99994,0.0,0.00541]
[1779758247466,44.94,76747.26,0.0,-0.99994,0.0,0.00554]
[1779758249133,44.94,76756.66,0.0,-0.99993,0.0,0.00575]
[1779758250140,44.94,76760.35,0.0,-0.99993,0.0,0.00584]
[1779758252154,44.94,76763.14,0.0,-0.99993,0.0,0.00579]
[1779758257537,44.94,76764.24,0.0,-0.99993,0.0,0.00581]
[1779758263237,44.94,76764.66,0.0,-0.99993,0.0,0.00582]
[1779758265245,44.94,76772.77,0.0,-0.99993,0.0,0.00602]
[1779758266254,44.94,76771.95,0.0,-0.99993,0.0,0.006]
[1779758272294,44.94,76773.32,0.0,-0.99993,0.0,0.00603]
[1779758277331,44.94,76768.16,0.0,-0.99993,0.0,0.00591]
[1779758282365,44.94,76765.03,0.0,-0.99993,0.0,0.00583]
[1779758287400,44.94,76764.84,0.0,-0.99993,0.0,0.00583]
[1779758290422,44.94,76772.91,0.0,-0.99993,0.0,0.00602]
[1779758291428,44.94,76783.58,0.0,-0.99993,0.0,0.00628]
[1779758292434,44.94,76783.57,0.0,-0.99993,0.0,0.00628]
[1779758297469,44.94,76781.9,0.0,-0.99993,0.0,0.00624]
[1779758300492,44.94,76788.82,0.0,-0.99992,0.0,0.00641]
[1779758302504,44.94,76790.1,0.0,-0.99992,0.0,0.00645]
[1779758307539,44.94,76785.6,0.0,-0.99993,0.0,0.00633]
[1779758308548,44.94,76784.47,0.0,-0.99993,0.0,0.0063]
[1779758311570,44.94,76786.77,0.0,-0.99993,0.0,0.00624]
[1779758316604,44.94,76787.17,0.0,-0.99993,0.0,0.00625]
[1779758321639,44.94,76783.47,0.0,-0.99993,0.0,0.00616]
[1779758326675,44.94,76781.83,0.0,-0.99993,0.0,0.00612]
[1779758331708,44.94,76779.97,0.0,-0.99993,0.0,0.00607]
[1779758335736,44.94,76771.69,0.0,-0.99993,0.0,0.00588]
[1779758338104,44.94,76773.27,0.0,-0.99993,0.0,0.00591]
[1779758343791,44.94,76773.52,0.0,-0.99993,0.0,0.00592]
[1779758348829,44.94,76774.45,0.0,-0.99993,0.0,0.00594]
[1779758353862,44.94,76771.26,0.0,-0.99993,0.0,0.00587]
[1779758354870,44.94,76763.65,0.0,-0.99993,0.0,0.00569]
[1779758355875,44.94,76757.25,0.0,-0.99994,0.0,0.00554]
[1779758358244,44.94,76757.83,0.0,-0.99994,0.0,0.00556]
[1779758362931,44.94,76762.94,0.0,-0.99993,0.0,0.00567]
[1779758363935,44.94,76773.38,0.0,-0.99993,0.0,0.00592]
[1779758364941,44.94,76777.14,0.0,-0.99993,0.0,0.00601]
[1779758366956,44.94,76780.31,0.0,-0.99993,0.0,0.00608]
[1779758371990,44.94,76779.79,0.0,-0.99993,0.0,0.00595]
[1779758377025,44.94,76779.91,0.0,-0.99993,0.0,0.00596]
[1779758380054,44.94,76769.36,0.0,-0.99993,0.0,0.00571]
[1779758381058,44.94,76762.63,0.0,-0.99994,0.0,0.00556]
[1779758382066,44.94,76762.84,0.0,-0.99994,0.0,0.00556]
[1779758387101,44.94,76762.26,0.0,-0.99994,0.0,0.00555]
[1779758392137,44.94,76767.68,0.0,-0.99993,0.0,0.00567]
[1779758394151,44.94,76771.78,0.0,-0.99993,0.0,0.00576]
[1779758399185,44.94,76769.61,0.0,-0.99993,0.0,0.00571]
[1779758404221,44.94,76773.22,0.0,-0.99993,0.0,0.0058]
[1779758408595,44.94,76766.12,0.0,-0.99993,0.0,0.00563]
[1779758410264,44.94,76778.01,0.0,-0.99993,0.0,0.00591]
[1779758411270,44.94,76778.39,0.0,-0.99993,0.0,0.00592]
[1779758417317,44.94,76781.75,0.0,-0.99993,0.0,0.006]
[1779758422348,44.94,76778.32,0.0,-0.99993,0.0,0.00592]
[1779758427383,44.94,76775.41,0.0,-0.99993,0.0,0.00585]
[1779758432420,44.94,76774.75,0.0,-0.99993,0.0,0.00572]
[1779758437454,44.94,76775.78,0.0,-0.99993,0.0,0.00574]
[1779758442492,44.94,76774.69,0.0,-0.99993,0.0,0.00572]
[1779758444504,44.94,76770.19,0.0,-0.99993,0.0,0.00562]
[1779758448535,44.94,76763.84,0.0,-0.99994,0.0,0.00547]
[1779758453567,44.94,76762.04,0.0,-0.99994,0.0,0.00543]
[1779758459611,44.94,76764.8,0.0,-0.99994,0.0,0.0055]
[1779758464645,44.94,76765.66,0.0,-0.99994,0.0,0.00551]
[1779758469680,44.94,76767.89,0.0,-0.99994,0.0,0.00556]
[1779758474715,44.94,76768.2,0.0,-0.99994,0.0,0.00557]
[1779758480758,44.94,76767.88,0.0,-0.99994,0.0,0.00556]
[1779758485793,44.94,76764.96,0.0,-0.99994,0.0,0.0055]
[1779758490828,44.94,76766.0,0.0,-0.99994,0.0,0.00552]
[1779758492843,44.94,76754.52,0.0,-0.99994,0.0,0.00517]
[1779758493853,44.94,76752.42,0.0,-0.99994,0.0,0.00512]
[1779758496872,44.94,76747.98,0.0,-0.99994,0.0,0.00503]
[1779758500899,44.94,76741.56,0.0,-0.99994,0.0,0.0049]
[1779758506939,44.94,76740.93,0.0,-0.99994,0.0,0.00489]
[1779758511976,44.94,76744.08,0.0,-0.99994,0.0,0.00495]
[1779758517012,44.94,76740.99,0.0,-0.99994,0.0,0.00489]
[1779758522046,44.94,76736.71,0.0,-0.99994,0.0,0.00481]
[1779758527080,44.94,76732.51,0.0,-0.99995,0.0,0.00472]
[1779758532116,44.94,76732.35,0.0,-0.99995,0.0,0.00472]
[1779758537151,44.94,76733.28,0.0,-0.99995,0.0,0.00474]
[1779758539516,44.94,76736.85,0.0,-0.99994,0.0,0.00481]
[1779758542187,44.94,76747.88,0.0,-0.99994,0.0,0.00503]
[1779758543194,44.94,76748.39,0.0,-0.99994,0.0,0.00504]
[1779758548229,44.94,76752.45,0.0,-0.99994,0.0,0.00512]
[1779758552258,44.94,76754.11,0.0,-0.99994,0.0,0.00506]
[1779758557293,44.94,76754.85,0.0,-0.99994,0.0,0.00507]
[1779758562329,44.94,76759.09,0.0,-0.99994,0.0,0.00516]
[1779758569745,44.94,76758.83,0.0,-0.99994,0.0,0.00516]
[1779758575421,44.94,76759.01,0.0,-0.99994,0.0,0.00516]
[1779758581466,44.94,76759.62,0.0,-0.99994,0.0,0.00517]
[1779758583478,44.94,76743.45,0.0,-0.99994,0.0,0.00484]
[1779758584484,44.94,76738.03,0.0,-0.99995,0.0,0.00474]
[1779758585491,44.94,76736.85,0.0,-0.99995,0.0,0.00471]
[1779758591534,44.94,76736.22,0.0,-0.99995,0.0,0.0047]
[1779758596569,44.94,76735.39,0.0,-0.99995,0.0,0.00468]
[1779758599955,44.94,76742.39,0.0,-0.99994,0.0,0.00482]
[1779758600600,44.94,76742.25,0.0,-0.99994,0.0,0.00482]
[1779758602613,44.94,76732.08,0.0,-0.99995,0.0,0.00462]
[1779758603619,44.94,76732.04,0.0,-0.99995,0.0,0.00462]
[1779758608656,44.94,76731.17,0.0,-0.99995,0.0,0.0046]
[1779758613691,44.94,76730.1,0.0,-0.99995,0.0,0.00449]
[1779758618726,44.94,76730.78,0.0,-0.99995,0.0,0.0045]
[1779758623761,44.94,76728.04,0.0,-0.99995,0.0,0.00445]
[1779758624768,44.94,76735.04,0.0,-0.99995,0.0,0.00458]
[1779758625775,44.94,76734.9,0.0,-0.99995,0.0,0.00458]
[1779758630810,44.94,76747.9,0.0,-0.99994,0.0,0.00483]
[1779758631819,44.94,76748.41,0.0,-0.99994,0.0,0.00484]
[1779758635845,44.94,76753.43,0.0,-0.99994,0.0,0.00494]
[1779758640881,44.94,76753.1,0.0,-0.99994,0.0,0.00494]
[1779758645916,44.94,76756.39,0.0,-0.99994,0.0,0.005]
[1779758650952,44.94,76757.63,0.0,-0.99994,0.0,0.00503]
[1779758655988,44.94,76755.08,0.0,-0.99994,0.0,0.00498]
[1779758658002,44.94,76759.63,0.0,-0.99994,0.0,0.00507]
[1779758659009,44.94,76762.65,0.0,-0.99994,0.0,0.00513]
[1779758664043,44.94,76763.48,0.0,-0.99994,0.0,0.00515]
[1779758671092,44.94,76763.81,0.0,-0.99994,0.0,0.00505]
[1779758676129,44.94,76766.6,0.0,-0.99994,0.0,0.00511]
[1779758681164,44.94,76764.01,0.0,-0.99994,0.0,0.00506]
[1779758686200,44.94,76764.46,0.0,-0.99994,0.0,0.00507]
[1779758691232,44.94,76765.25,0.0,-0.99994,0.0,0.00508]
[1779758696267,44.94,76764.07,0.0,-0.99994,0.0,0.00506]
[1779758701302,44.94,76762.06,0.0,-0.99994,0.0,0.00502]
[1779758704323,44.94,76754.7,0.0,-0.99994,0.0,0.00487]
[1779758705330,44.94,76756.61,0.0,-0.99994,0.0,0.00491]
[1779758710728,44.94,76744.72,0.0,-0.99995,0.0,0.00467]
[1779758711373,44.94,76744.64,0.0,-0.99995,0.0,0.00467]
[1779758716407,44.94,76742.26,0.0,-0.99995,0.0,0.00463]
[1779758720798,44.94,76733.58,0.0,-0.99995,0.0,0.00446]
[1779758726481,44.94,76734.45,0.0,-0.99995,0.0,0.00448]
[1779758727485,44.94,76740.04,0.0,-0.99995,0.0,0.00459]
[1779758728492,44.94,76740.16,0.0,-0.99995,0.0,0.00459]
[1779758733528,44.94,76737.9,0.0,-0.99995,0.0,0.00445]
[1779758734536,44.94,76731.75,0.0,-0.99995,0.0,0.00434]
[1779758735541,44.94,76732.31,0.0,-0.99995,0.0,0.00435]
[1779758740940,44.94,76722.54,0.0,-0.99995,0.0,0.00418]
[1779758742589,44.94,76722.57,0.0,-0.99995,0.0,0.00418]
[1779758747626,44.94,76719.47,0.0,-0.99995,0.0,0.00413]
[1779758752660,44.94,76718.91,0.0,-0.99995,0.0,0.00412]
[1779758757696,44.94,76719.63,0.0,-0.99995,0.0,0.00413]
[1779758762731,44.94,76717.0,0.0,-0.99995,0.0,0.00408]
[1779758767766,44.94,76718.23,0.0,-0.99995,0.0,0.00411]
[1779758768772,44.94,76712.06,0.0,-0.99995,0.0,0.004]
[1779758769781,44.94,76712.15,0.0,-0.99995,0.0,0.004]
[1779758774816,44.94,76712.98,0.0,-0.99995,0.0,0.00402]
[1779758779850,44.94,76713.79,0.0,-0.99995,0.0,0.00403]
[1779758781224,44.94,76704.89,0.0,-0.99996,0.0,0.00388]
[1779758781868,44.94,76704.89,0.0,-0.99996,0.0,0.00388]
[1779758786899,44.94,76703.21,0.0,-0.99996,0.0,0.00386]
[1779758791934,44.94,76704.55,0.0,-0.99996,0.0,0.0038]
[1779758796970,44.94,76703.44,0.0,-0.99996,0.0,0.00378]
[1779758798984,44.94,76696.17,0.0,-0.99996,0.0,0.00367]
[1779758799996,44.94,76692.39,0.0,-0.99996,0.0,0.00361]
[1779758801000,44.94,76687.29,0.0,-0.99996,0.0,0.00353]
[1779758803013,44.94,76675.01,0.0,-0.99996,0.0,0.00336]
[1779758804021,44.94,76673.26,0.0,-0.99996,0.0,0.00333]
[1779758807043,44.94,76668.3,0.0,-0.99996,0.0,0.00326]
[1779758809058,44.94,76674.71,0.0,-0.99996,0.0,0.00335]
[1779758810065,44.94,76676.15,0.0,-0.99996,0.0,0.00337]
[1779758815099,44.94,76674.47,0.0,-0.99996,0.0,0.00335]
[1779758820134,44.94,76666.44,0.0,-0.99996,0.0,0.00324]
[1779758822150,44.94,76662.73,0.0,-0.99996,0.0,0.00319]
[1779758827183,44.94,76659.1,0.0,-0.99996,0.0,0.00314]
[1779758832219,44.94,76657.88,0.0,-0.99996,0.0,0.00312]
[1779758834234,44.94,76669.17,0.0,-0.99996,0.0,0.00327]
[1779758835241,44.94,76680.89,0.0,-0.99996,0.0,0.00344]
[1779758836247,44.94,76683.49,0.0,-0.99996,0.0,0.00348]
[1779758838262,44.94,76690.89,0.0,-0.99996,0.0,0.00359]
[1779758839268,44.94,76696.47,0.0,-0.99996,0.0,0.00367]
[1779758841282,44.94,76702.3,0.0,-0.99996,0.0,0.00376]
[1779758845311,44.94,76697.7,0.0,-0.99996,0.0,0.00369]
[1779758850346,44.94,76700.69,0.0,-0.99996,0.0,0.00374]
[1779758855382,44.94,76701.52,0.0,-0.99996,0.0,0.00367]
[1779758860417,44.94,76701.08,0.0,-0.99996,0.0,0.00367]
[1779758865452,44.94,76700.59,0.0,-0.99996,0.0,0.00366]
[1779758871859,44.94,76701.76,0.0,-0.99996,0.0,0.00368]
[1779758877536,44.94,76702.57,0.0,-0.99996,0.0,0.00369]
[1779758881929,44.94,76709.11,0.0,-0.99996,0.0,0.00379]
[1779758883582,44.94,76715.57,0.0,-0.99996,0.0,0.00389]
[1779758884588,44.94,76723.64,0.0,-0.99995,0.0,0.00403]
[1779758885593,44.94,76724.55,0.0,-0.99995,0.0,0.00404]
[1779758890627,44.94,76728.38,0.0,-0.99995,0.0,0.00411]
[1779758895663,44.94,76729.42,0.0,-0.99995,0.0,0.00413]
[1779758900698,44.94,76729.72,0.0,-0.99995,0.0,0.00413]
[1779758905735,44.94,76728.43,0.0,-0.99995,0.0,0.00411]
[1779758912140,44.94,76727.48,0.0,-0.99995,0.0,0.00401]
[1779758916810,44.94,76730.79,0.0,-0.99995,0.0,0.00406]
[1779758922210,44.94,76727.14,0.0,-0.99995,0.0,0.004]
[1779758924868,44.94,76732.59,0.0,-0.99995,0.0,0.00409]
[1779758929902,44.94,76733.69,0.0,-0.99995,0.0,0.00411]
[1779758935944,44.94,76733.76,0.0,-0.99995,0.0,0.00411]
[1779758937958,44.94,76726.43,0.0,-0.99995,0.0,0.00399]
[1779758938966,44.94,76723.68,0.0,-0.99995,0.0,0.00395]
[1779758944000,44.94,76723.87,0.0,-0.99995,0.0,0.00395]
[1779758949035,44.94,76724.35,0.0,-0.99995,0.0,0.00396]
[1779758954069,44.94,76724.08,0.0,-0.99995,0.0,0.00395]
[1779758959107,44.94,76729.01,0.0,-0.99995,0.0,0.00403]
[1779758964140,44.94,76725.83,0.0,-0.99995,0.0,0.00398]
[1779758969175,44.94,76725.03,0.0,-0.99995,0.0,0.00397]
[1779758974212,44.94,76722.95,0.0,-0.99996,0.0,0.00385]
[1779758979247,44.94,76723.79,0.0,-0.99996,0.0,0.00387]
[1779758984281,44.94,76723.07,0.0,-0.99996,0.0,0.00385]
[1779758989317,44.94,76722.77,0.0,-0.99996,0.0,0.00385]
[1779758994352,44.94,76717.85,0.0,-0.99996,0.0,0.00377]
[1779758999386,44.94,76715.4,0.0,-0.99996,0.0,0.00373]
[1779759003416,44.94,76709.85,0.0,-0.99996,0.0,0.00365]
[1779759004426,44.94,76689.13,0.0,-0.99996,0.0,0.00334]
[1779759005429,44.94,76681.39,0.0,-0.99996,0.0,0.00323]
[1779759006436,44.94,76683.03,0.0,-0.99996,0.0,0.00326]
[1779759011471,44.94,76683.87,0.0,-0.99996,0.0,0.00327]
[1779759016511,44.94,76668.68,0.0,-0.99997,0.0,0.00306]
[1779759021546,44.94,76667.58,0.0,-0.99997,0.0,0.00305]
[1779759026582,44.94,76665.79,0.0,-0.99997,0.0,0.00303]
[1779759030609,44.94,76658.32,0.0,-0.99997,0.0,0.00293]
[1779759035644,44.94,76657.49,0.0,-0.99997,0.0,0.00286]
[1779759040680,44.94,76653.15,0.0,-0.99997,0.0,0.00281]
[1779759041686,44.94,76663.74,0.0,-0.99997,0.0,0.00294]
[1779759043073,44.94,76665.3,0.0,-0.99997,0.0,0.00295]
[1779759047733,44.94,76670.67,0.0,-0.99997,0.0,0.00302]
[1779759048735,44.94,76677.89,0.0,-0.99996,0.0,0.00312]
[1779759049741,44.94,76678.54,0.0,-0.99996,0.0,0.00313]
[1779759054777,44.94,76682.86,0.0,-0.99996,0.0,0.00318]
[1779759059811,44.94,76691.99,0.0,-0.99996,0.0,0.00331]
[1779759060819,44.94,76694.28,0.0,-0.99996,0.0,0.00334]
[1779759064853,44.94,76688.95,0.0,-0.99996,0.0,0.00327]
[1779759065860,44.94,76689.22,0.0,-0.99996,0.0,0.00327]
[1779759070895,44.94,76695.01,0.0,-0.99996,0.0,0.00335]
[1779759074924,44.94,76698.78,0.0,-0.99996,0.0,0.00341]
[1779759079959,44.94,76700.24,0.0,-0.99996,0.0,0.00343]
[1779759084995,44.94,76698.9,0.0,-0.99996,0.0,0.00341]
[1779759087009,44.94,76702.06,0.0,-0.99996,0.0,0.00345]
[1779759092046,44.94,76696.57,0.0,-0.99996,0.0,0.0033]
[1779759094061,44.94,76695.5,0.0,-0.99996,0.0,0.00329]
[1779759098088,44.94,76700.85,0.0,-0.99996,0.0,0.00336]
[1779759103504,44.94,76703.52,0.0,-0.99996,0.0,0.0034]
[1779759109165,44.94,76703.99,0.0,-0.99996,0.0,0.00341]
[1779759114199,44.94,76703.19,0.0,-0.99996,0.0,0.0034]
[1779759120243,44.94,76702.56,0.0,-0.99996,0.0,0.00339]
[1779759122263,44.94,76696.33,0.0,-0.99996,0.0,0.0033]
[1779759123644,44.94,76669.72,0.0,-0.99997,0.0,0.00295]
[1779759124273,44.94,76669.72,0.0,-0.99997,0.0,0.00295]
[1779759125280,44.94,76669.84,0.0,-0.99997,0.0,0.00295]
[1779759128301,44.94,76664.62,0.0,-0.99997,0.0,0.00288]
[1779759133336,44.94,76667.27,0.0,-0.99997,0.0,0.00292]
[1779759138378,44.94,76663.11,0.0,-0.99997,0.0,0.00286]
[1779759140391,44.94,76671.36,0.0,-0.99997,0.0,0.00297]
[1779759141398,44.94,76677.88,0.0,-0.99997,0.0,0.00305]
[1779759142408,44.94,76677.66,0.0,-0.99997,0.0,0.00305]
[1779759143411,44.94,76663.94,0.0,-0.99997,0.0,0.00287]
[1779759144419,44.94,76664.86,0.0,-0.99997,0.0,0.00289]
[1779759149454,44.94,76662.93,0.0,-0.99997,0.0,0.00286]
[1779759151468,44.94,76667.66,0.0,-0.99997,0.0,0.00286]
[1779759152475,44.94,76668.77,0.0,-0.99997,0.0,0.00287]
[1779759157510,44.94,76669.5,0.0,-0.99997,0.0,0.00288]
[1779759162545,44.94,76669.92,0.0,-0.99997,0.0,0.00288]
[1779759167580,44.94,76668.56,0.0,-0.99997,0.0,0.00287]
[1779759170601,44.94,76663.43,0.0,-0.99997,0.0,0.00281]
[1779759171608,44.94,76662.35,0.0,-0.99997,0.0,0.00279]
[1779759175636,44.94,76655.61,0.0,-0.99997,0.0,0.00271]
[1779759176643,44.94,76654.96,0.0,-0.99997,0.0,0.00271]
[1779759181678,44.94,76648.5,0.0,-0.99997,0.0,0.00263]
[1779759182685,44.94,76639.61,0.0,-0.99997,0.0,0.00253]
[1779759187722,44.94,76635.65,0.0,-0.99997,0.0,0.00249]
[1779759192754,44.94,76636.97,0.0,-0.99997,0.0,0.0025]
[1779759196784,44.94,76628.02,0.0,-0.99997,0.0,0.00241]
[1779759197790,44.94,76619.3,0.0,-0.99997,0.0,0.00232]
[1779759198797,44.94,76611.96,0.0,-0.99997,0.0,0.00225]
[1779759199805,44.94,76610.94,0.0,-0.99997,0.0,0.00224]
[1779759200812,44.94,76611.29,0.0,-0.99997,0.0,0.00224]
[1779759206855,44.94,76612.91,0.0,-0.99997,0.0,0.00226]
[1779759208868,44.94,76596.47,0.0,-0.99998,0.0,0.0021]
[1779759209876,44.94,76595.35,0.0,-0.99998,0.0,0.00209]
[1779759211890,44.94,76584.99,0.0,-0.99998,0.0,0.00195]
[1779759212897,44.94,76581.74,0.0,-0.99998,0.0,0.00192]
[1779759217934,44.94,76576.5,0.0,-0.99998,0.0,0.00188]
[1779759219947,44.94,76587.36,0.0,-0.99998,0.0,0.00197]
[1779759220955,44.94,76589.25,0.0,-0.99998,0.0,0.00199]
[1779759221961,44.94,76594.47,0.0,-0.99998,0.0,0.00203]
[1779759222969,44.94,76593.89,0.0,-0.99998,0.0,0.00203]
[1779759228009,44.94,76589.83,0.0,-0.99998,0.0,0.00199]
[1779759231033,44.94,76597.92,0.0,-0.99998,0.0,0.00207]
[1779759232035,44.94,76602.23,0.0,-0.99998,0.0,0.0021]
[1779759233042,44.94,76594.62,0.0,-0.99998,0.0,0.00204]
[1779759234424,44.94,76594.77,0.0,-0.99998,0.0,0.00204]
[1779759240089,44.94,76596.2,0.0,-0.99998,0.0,0.00205]
[1779759243111,44.94,76582.23,0.0,-0.99998,0.0,0.00193]
[1779759244497,44.94,76574.93,0.0,-0.99998,0.0,0.00187]
[1779759246144,44.94,76574.34,0.0,-0.99998,0.0,0.00186]
[1779759247143,44.94,76567.98,0.0,-0.99998,0.0,0.00181]
[1779759248148,44.94,76559.53,0.0,-0.99998,0.0,0.00174]
[1779759249155,44.94,76560.0,0.0,-0.99998,0.0,0.00175]
[1779759254567,44.94,76560.3,0.0,-0.99998,0.0,0.00175]
[1779759260236,44.94,76560.57,0.0,-0.99998,0.0,0.00175]
[1779759262251,44.94,76570.21,0.0,-0.99998,0.0,0.00183]
[1779759263260,44.94,76570.23,0.0,-0.99998,0.0,0.00183]
[1779759269300,44.94,76570.72,0.0,-0.99998,0.0,0.00183]
[1779759270308,44.94,76578.27,0.0,-0.99998,0.0,0.00189]
[1779759271314,44.94,76586.67,0.0,-0.99998,0.0,0.00192]
[1779759272321,44.94,76578.74,0.0,-0.99998,0.0,0.00186]
[1779759273330,44.94,76578.99,0.0,-0.99998,0.0,0.00186]
[1779759274711,44.94,76573.54,0.0,-0.99998,0.0,0.00181]
[1779759276349,44.94,76572.87,0.0,-0.99998,0.0,0.00181]
[1779759278363,44.94,76566.75,0.0,-0.99998,0.0,0.00176]
[1779759279372,44.94,76566.34,0.0,-0.99998,0.0,0.00176]
[1779759284780,44.94,76568.94,0.0,-0.99998,0.0,0.00178]
[1779759289440,44.94,76578.75,0.0,-0.99998,0.0,0.00186]
[1779759290449,44.94,76580.08,0.0,-0.99998,0.0,0.00187]
[1779759292461,44.94,76587.54,0.0,-0.99998,0.0,0.00193]
[1779759293468,44.94,76586.59,0.0,-0.99998,0.0,0.00192]
[1779759297496,44.94,76597.91,0.0,-0.99998,0.0,0.00202]
[1779759298503,44.94,76598.4,0.0,-0.99998,0.0,0.00202]
[1779759303541,44.94,76594.94,0.0,-0.99998,0.0,0.00199]
[1779759308577,44.94,76595.42,0.0,-0.99998,0.0,0.002]
[1779759313612,44.94,76591.58,0.0,-0.99998,0.0,0.00196]
[1779759314619,44.94,76585.79,0.0,-0.99998,0.0,0.00191]
[1779759315625,44.94,76582.01,0.0,-0.99998,0.0,0.00188]
[1779759316632,44.94,76591.24,0.0,-0.99998,0.0,0.00196]
[1779759317639,44.94,76591.76,0.0,-0.99998,0.0,0.00196]
[1779759322677,44.94,76592.11,0.0,-0.99998,0.0,0.00197]
[1779759327709,44.94,76591.27,0.0,-0.99998,0.0,0.00196]
[1779759332746,44.94,76590.85,0.0,-0.99998,0.0,0.00191]
[1779759337779,44.94,76590.31,0.0,-0.99998,0.0,0.00191]
[1779759341807,44.94,76579.95,0.0,-0.99998,0.0,0.00182]
[1779759342814,44.94,76585.99,0.0,-0.99998,0.0,0.00187]
[1779759343822,44.94,76591.92,0.0,-0.99998,0.0,0.00192]
[1779759344829,44.94,76592.7,0.0,-0.99998,0.0,0.00193]
[1779759345835,44.94,76606.29,0.0,-0.99998,0.0,0.00205]
[1779759346844,44.94,76622.42,0.0,-0.99998,0.0,0.0022]
[1779759347849,44.94,76632.17,0.0,-0.99997,0.0,0.00229]
[1779759348856,44.94,76634.59,0.0,-0.99997,0.0,0.00232]
[1779759353893,44.94,76633.64,0.0,-0.99997,0.0,0.00231]
[1779759358926,44.94,76631.8,0.0,-0.99997,0.0,0.00229]
[1779759363965,44.94,76631.84,0.0,-0.99997,0.0,0.00229]
[1779759367990,44.94,76637.56,0.0,-0.99997,0.0,0.00235]
[1779759368996,44.94,76647.69,0.0,-0.99997,0.0,0.00245]
[1779759370004,44.94,76651.77,0.0,-0.99997,0.0,0.0025]
[1779759372019,44.94,76653.83,0.0,-0.99997,0.0,0.00252]
[1779759375416,44.94,76648.43,0.0,-0.99997,0.0,0.00246]
[1779759381080,44.94,76654.61,0.0,-0.99997,0.0,0.00253]
[1779759383094,44.94,76662.06,0.0,-0.99997,0.0,0.00261]
[1779759385486,44.94,76663.13,0.0,-0.99997,0.0,0.00262]
[1779759389137,44.94,76651.2,0.0,-0.99997,0.0,0.00249]
[1779759390143,44.94,76648.4,0.0,-0.99997,0.0,0.00246]
[1779759395556,44.94,76649.52,0.0,-0.99997,0.0,0.00242]
[1779759401220,44.94,76646.43,0.0,-0.99997,0.0,0.00238]
[1779759406255,44.94,76646.65,0.0,-0.99997,0.0,0.00239]
[1779759411297,44.94,76630.54,0.0,-0.99997,0.0,0.00222]
[1779759412307,44.94,76631.53,0.0,-0.99997,0.0,0.00223]
[1779759414318,44.94,76639.35,0.0,-0.99997,0.0,0.00231]
[1779759415696,44.94,76628.37,0.0,-0.99998,0.0,0.0022]
[1779759417338,44.94,76628.37,0.0,-0.99998,0.0,0.0022]
[1779759420359,44.94,76620.94,0.0,-0.99998,0.0,0.00213]
[1779759421371,44.94,76618.49,0.0,-0.99998,0.0,0.00211]
[1779759423388,44.94,76598.3,0.0,-0.99998,0.0,0.00193]
[1779759424392,44.94,76585.58,0.0,-0.99998,0.0,0.00183]
[1779759425767,44.94,76600.64,0.0,-0.99998,0.0,0.00195]
[1779759426412,44.94,76600.64,0.0,-0.99998,0.0,0.00195]
[1779759429428,44.94,76614.1,0.0,-0.99998,0.0,0.00207]
[1779759430435,44.94,76615.43,0.0,-0.99998,0.0,0.00208]
[1779759435839,44.94,76617.16,0.0,-0.99998,0.0,0.0021]
[1779759439497,44.94,76622.93,0.0,-0.99998,0.0,0.00215]
[1779759441513,44.94,76626.18,0.0,-0.99998,0.0,0.00218]
[1779759446548,44.94,76622.63,0.0,-0.99998,0.0,0.00215]
[1779759447554,44.94,76614.28,0.0,-0.99998,0.0,0.00207]
[1779759448562,44.94,76608.3,0.0,-0.99998,0.0,0.00202]
[1779759449568,44.94,76607.33,0.0,-0.99998,0.0,0.00201]
[1779759454606,44.94,76606.87,0.0,-0.99998,0.0,0.00196]
[1779759455979,44.94,76596.67,0.0,-0.99998,0.0,0.00187]
[1779759457628,44.94,76590.1,0.0,-0.99998,0.0,0.00182]
[1779759458635,44.94,76592.9,0.0,-0.99998,0.0,0.00184]
[1779759463670,44.94,76595.4,0.0,-0.99998,0.0,0.00186]
[1779759466691,44.94,76600.51,0.0,-0.99998,0.0,0.0019]
[1779759471727,44.94,76603.36,0.0,-0.99998,0.0,0.00193]
[1779759476761,44.94,76604.42,0.0,-0.99998,0.0,0.00194]
[1779759482805,44.94,76603.67,0.0,-0.99998,0.0,0.00193]
[1779759484818,44.94,76610.25,0.0,-0.99998,0.0,0.00199]
[1779759486836,44.94,76610.0,0.0,-0.99998,0.0,0.00199]
[1779759488852,44.94,76622.63,0.0,-0.99998,0.0,0.0021]
[1779759489859,44.94,76624.7,0.0,-0.99998,0.0,0.00212]
[1779759494903,44.94,76625.97,0.0,-0.99998,0.0,0.00213]
[1779759499940,44.94,76626.6,0.0,-0.99998,0.0,0.00214]
[1779759502961,44.94,76614.47,0.0,-0.99998,0.0,0.00203]
[1779759503967,44.94,76613.09,0.0,-0.99998,0.0,0.00201]
[1779759506989,44.94,76610.12,0.0,-0.99998,0.0,0.00199]
[1779759512024,44.94,76607.65,0.0,-0.99998,0.0,0.00192]
[1779759517059,44.94,76608.06,0.0,-0.99998,0.0,0.00192]
[1779759522096,44.94,76608.31,0.0,-0.99998,0.0,0.00193]
[1779759527135,44.94,76606.18,0.0,-0.99998,0.0,0.00191]
[1779759528141,44.94,76612.04,0.0,-0.99998,0.0,0.00196]
[1779759529145,44.94,76603.21,0.0,-0.99998,0.0,0.00188]
[1779759530155,44.94,76603.42,0.0,-0.99998,0.0,0.00189]
[1779759535188,44.94,76606.05,0.0,-0.99998,0.0,0.00191]
[1779759540223,44.94,76607.42,0.0,-0.99998,0.0,0.00192]
[1779759545260,44.94,76607.55,0.0,-0.99998,0.0,0.00192]
[1779759547272,44.94,76606.13,0.0,-0.99998,0.0,0.00191]
[1779759548279,44.94,76605.86,0.0,-0.99998,0.0,0.00191]
[1779759553314,44.94,76615.32,0.0,-0.99998,0.0,0.00199]
[1779759554321,44.94,76630.64,0.0,-0.99998,0.0,0.00213]
[1779759555328,44.94,76628.74,0.0,-0.99998,0.0,0.00211]
[1779759561371,44.94,76629.23,0.0,-0.99998,0.0,0.00211]
[1779759566765,44.94,76626.83,0.0,-0.99998,0.0,0.00209]
[1779759572447,44.94,76626.79,0.0,-0.99998,0.0,0.00204]
[1779759578491,44.94,76625.2,0.0,-0.99998,0.0,0.00203]
[1779759580503,44.94,76615.02,0.0,-0.99998,0.0,0.00194]
[1779759581511,44.94,76609.82,0.0,-0.99998,0.0,0.00189]
[1779759582525,44.94,76610.87,0.0,-0.99998,0.0,0.0019]
[1779759586905,44.94,76600.86,0.0,-0.99998,0.0,0.00182]
[1779759587554,44.94,76600.86,0.0,-0.99998,0.0,0.00182]
[1779759592589,44.94,76600.1,0.0,-0.99998,0.0,0.00181]
[1779759597625,44.94,76599.69,0.0,-0.99998,0.0,0.00181]
[1779759599638,44.94,76590.26,0.0,-0.99998,0.0,0.00174]
[1779759602660,44.94,76578.55,0.0,-0.99998,0.0,0.00165]
[1779759603667,44.94,76577.71,0.0,-0.99998,0.0,0.00164]
[1779759608702,44.94,76572.88,0.0,-0.99998,0.0,0.00161]
[1779759611723,44.94,76562.9,0.0,-0.99998,0.0,0.00154]
[1779759612730,44.94,76562.96,0.0,-0.99998,0.0,0.00154]
[1779759617127,44.94,76569.58,0.0,-0.99998,0.0,0.00158]
[1779759622801,44.94,76569.97,0.0,-0.99998,0.0,0.00159]
[1779759625822,44.94,76577.01,0.0,-0.99998,0.0,0.00164]
[1779759630857,44.94,76572.86,0.0,-0.99998,0.0,0.00161]
[1779759636899,44.94,76573.8,0.0,-0.99998,0.0,0.00158]
[1779759638913,44.94,76568.65,0.0,-0.99998,0.0,0.00154]
[1779759639922,44.94,76566.86,0.0,-0.99998,0.0,0.00153]
[1779759644956,44.94,76566.26,0.0,-0.99998,0.0,0.00152]
[1779759649996,44.94,76566.44,0.0,-0.99998,0.0,0.00152]
[1779759654019,44.94,76573.03,0.0,-0.99998,0.0,0.00157]
[1779759659054,44.94,76571.28,0.0,-0.99998,0.0,0.00156]
[1779759663091,44.94,76558.88,0.0,-0.99998,0.0,0.00147]
[1779759668125,44.94,76557.54,0.0,-0.99998,0.0,0.00146]
[1779759670140,44.94,76567.13,0.0,-0.99998,0.0,0.00153]
[1779759671159,44.94,76565.74,0.0,-0.99998,0.0,0.00152]
[1779759674169,44.94,76561.58,0.0,-0.99998,0.0,0.00149]
[1779759678198,44.94,76567.42,0.0,-0.99998,0.0,0.00153]
[1779759683232,44.94,76566.81,0.0,-0.99998,0.0,0.00153]
[1779759687260,44.94,76559.56,0.0,-0.99998,0.0,0.00148]
[1779759692295,44.94,76557.49,0.0,-0.99998,0.0,0.00143]
[1779759697690,44.94,76557.05,0.0,-0.99998,0.0,0.00143]
[1779759700351,44.94,76563.33,0.0,-0.99998,0.0,0.00147]
[1779759702365,44.94,76565.17,0.0,-0.99998,0.0,0.00148]
[1779759707761,44.94,76561.01,0.0,-0.99998,0.0,0.00145]
[1779759714452,44.94,76560.89,0.0,-0.99998,0.0,0.00145]
[1779759719484,44.94,76560.71,0.0,-0.99998,0.0,0.00145]
[1779759724519,44.94,76559.4,0.0,-0.99998,0.0,0.00144]
[1779759729554,44.94,76562.19,0.0,-0.99998,0.0,0.00146]
[1779759734591,44.94,76570.06,0.0,-0.99998,0.0,0.00151]
[1779759735597,44.94,76569.78,0.0,-0.99998,0.0,0.00151]
[1779759740632,44.94,76568.77,0.0,-0.99998,0.0,0.0015]
[1779759745668,44.94,76569.39,0.0,-0.99998,0.0,0.00151]
[1779759748045,44.94,76583.93,0.0,-0.99998,0.0,0.00161]
[1779759748689,44.94,76583.61,0.0,-0.99998,0.0,0.00161]
[1779759749695,44.94,76592.59,0.0,-0.99998,0.0,0.00167]
[1779759750705,44.94,76594.03,0.0,-0.99998,0.0,0.00168]
[1779759755737,44.94,76594.81,0.0,-0.99998,0.0,0.00165]
[1779759760772,44.94,76592.84,0.0,-0.99998,0.0,0.00164]
[1779759762786,44.94,76589.11,0.0,-0.99998,0.0,0.00161]
[1779759768185,44.94,76591.08,0.0,-0.99998,0.0,0.00162]
[1779759770843,44.94,76592.55,0.0,-0.99998,0.0,0.00163]
[1779759775878,44.94,76595.69,0.0,-0.99998,0.0,0.00166]
[1779759780913,44.94,76593.72,0.0,-0.99998,0.0,0.00164]
[1779759785949,44.94,76580.48,0.0,-0.99998,0.0,0.00155]
[1779759790985,44.94,76575.39,0.0,-0.99998,0.0,0.00151]
[1779759796020,44.94,76570.59,0.0,-0.99998,0.0,0.00148]
[1779759801078,44.94,76570.74,0.0,-0.99998,0.0,0.00148]
[1779759803074,44.94,76579.13,0.0,-0.99998,0.0,0.00154]
[1779759804080,44.94,76579.87,0.0,-0.99998,0.0,0.00154]
[1779759809117,44.94,76581.94,0.0,-0.99998,0.0,0.00156]
[1779759815157,44.94,76580.46,0.0,-0.99998,0.0,0.00151]
[1779759820193,44.94,76582.09,0.0,-0.99998,0.0,0.00152]
[1779759826239,44.94,76580.39,0.0,-0.99998,0.0,0.00151]
[1779759831273,44.94,76580.61,0.0,-0.99998,0.0,0.00151]
[1779759836311,44.94,76579.7,0.0,-0.99998,0.0,0.00151]
[1779759841344,44.94,76578.47,0.0,-0.99998,0.0,0.0015]
[1779759846379,44.94,76578.06,0.0,-0.99998,0.0,0.00149]
[1779759851414,44.94,76577.98,0.0,-0.99998,0.0,0.00149]
[1779759856448,44.94,76574.56,0.0,-0.99998,0.0,0.00147]
[1779759857458,44.94,76567.54,0.0,-0.99998,0.0,0.00142]
[1779759858465,44.94,76566.08,0.0,-0.99998,0.0,0.00142]
[1779759863499,44.94,76563.62,0.0,-0.99998,0.0,0.0014]
[1779759865535,44.94,76554.88,0.0,-0.99999,0.0,0.00134]
[1779759866537,44.94,76530.86,0.0,-0.99999,0.0,0.00121]
[1779759867552,44.94,76532.55,0.0,-0.99999,0.0,0.00121]
[1779759868899,44.94,76530.82,0.0,-0.99999,0.0,0.0012]
[1779759873590,44.94,76549.87,0.0,-0.99999,0.0,0.00128]
[1779759874598,44.94,76555.12,0.0,-0.99999,0.0,0.00131]
[1779759875601,44.94,76556.54,0.0,-0.99999,0.0,0.00132]
[1779759876608,44.94,76565.0,0.0,-0.99998,0.0,0.00137]
[1779759877614,44.94,76564.33,0.0,-0.99998,0.0,0.00137]
[1779759881642,44.94,76574.1,0.0,-0.99998,0.0,0.00143]
[1779759882651,44.94,76575.21,0.0,-0.99998,0.0,0.00144]
[1779759886679,44.94,76584.15,0.0,-0.99998,0.0,0.0015]
[1779759887685,44.94,76591.68,0.0,-0.99998,0.0,0.00155]
[1779759889049,44.94,76592.43,0.0,-0.99998,0.0,0.00156]
[1779759894735,44.94,76592.34,0.0,-0.99998,0.0,0.00156]
[1779759900776,44.94,76596.81,0.0,-0.99998,0.0,0.00159]
[1779759902796,44.94,76590.3,0.0,-0.99998,0.0,0.00154]
[1779759903802,44.94,76585.81,0.0,-0.99998,0.0,0.00151]
[1779759909190,44.94,76590.37,0.0,-0.99998,0.0,0.00154]
[1779759913873,44.94,76594.34,0.0,-0.99998,0.0,0.00157]
[1779759919262,44.94,76594.03,0.0,-0.99998,0.0,0.00157]
[1779759920923,44.94,76599.74,0.0,-0.99998,0.0,0.00161]
[1779759921928,44.94,76600.73,0.0,-0.99998,0.0,0.00162]
[1779759923945,44.94,76627.36,0.0,-0.99998,0.0,0.00182]
[1779759924952,44.94,76639.93,0.0,-0.99998,0.0,0.00193]
[1779759925965,44.94,76639.88,0.0,-0.99998,0.0,0.00192]
[1779759926967,44.94,76630.95,0.0,-0.99998,0.0,0.00185]
[1779759927975,44.94,76636.88,0.0,-0.99998,0.0,0.0019]
[1779759929332,44.94,76642.16,0.0,-0.99998,0.0,0.00194]
[1779759930998,44.94,76642.01,0.0,-0.99998,0.0,0.00194]
[1779759933011,44.94,76632.0,0.0,-0.99998,0.0,0.00181]
[1779759934018,44.94,76631.75,0.0,-0.99998,0.0,0.00181]
[1779759937038,44.94,76626.85,0.0,-0.99998,0.0,0.00177]
[1779759941068,44.94,76640.48,0.0,-0.99998,0.0,0.00188]
[1779759942074,44.94,76641.16,0.0,-0.99998,0.0,0.00189]
[1779759947112,44.94,76639.97,0.0,-0.99998,0.0,0.00188]
[1779759952148,44.94,76639.12,0.0,-0.99998,0.0,0.00187]
[1779759957185,44.94,76640.72,0.0,-0.99998,0.0,0.00189]
[1779759962218,44.94,76645.17,0.0,-0.99998,0.0,0.00192]
[1779759967254,44.94,76646.29,0.0,-0.99998,0.0,0.00193]
[1779759972290,44.94,76652.3,0.0,-0.99998,0.0,0.00199]
[1779759977323,44.94,76653.71,0.0,-0.99998,0.0,0.002]
[1779759982359,44.94,76651.7,0.0,-0.99998,0.0,0.00198]
[1779759983366,44.94,76628.88,0.0,-0.99998,0.0,0.00179]
[1779759984380,44.94,76604.81,0.0,-0.99998,0.0,0.00161]
[1779759985380,44.94,76601.32,0.0,-0.99998,0.0,0.00158]
[1779759987394,44.94,76597.3,0.0,-0.99998,0.0,0.00155]
[1779759991422,44.94,76600.5,0.0,-0.99998,0.0,0.00154]
[1779759993435,44.94,76608.41,0.0,-0.99998,0.0,0.00159]
[1779759994443,44.94,76607.62,0.0,-0.99998,0.0,0.00159]
[1779759999478,44.94,76608.02,0.0,-0.99998,0.0,0.00159]
[1779760002499,44.94,76626.58,0.0,-0.99998,0.0,0.00173]
[1779760003506,44.94,76631.17,0.0,-0.99998,0.0,0.00177]
[1779760008542,44.94,76630.75,0.0,-0.99998,0.0,0.00176]
[1779760013576,44.94,76631.37,0.0,-0.99998,0.0,0.00177]
[1779760018612,44.94,76631.63,0.0,-0.99998,0.0,0.00177]
[1779760023646,44.94,76635.11,0.0,-0.99998,0.0,0.0018]
[1779760028681,44.94,76634.91,0.0,-0.99998,0.0,0.00179]
[1779760033715,44.94,76636.05,0.0,-0.99998,0.0,0.0018]
[1779760038751,44.94,76638.74,0.0,-0.99998,0.0,0.00183]
[1779760043786,44.94,76640.12,0.0,-0.99998,0.0,0.00184]
[1779760046807,44.94,76655.09,0.0,-0.99998,0.0,0.00196]
[1779760047815,44.94,76660.26,0.0,-0.99998,0.0,0.00201]
[1779760048834,44.94,76662.88,0.0,-0.99998,0.0,0.00203]
[1779760050186,44.94,76683.97,0.0,-0.99997,0.0,0.00223]
[1779760051842,44.94,76687.4,0.0,-0.99997,0.0,0.00222]
[1779760056884,44.94,76692.44,0.0,-0.99997,0.0,0.00227]
[1779760058896,44.94,76696.84,0.0,-0.99997,0.0,0.00231]
[1779760060262,44.94,76704.16,0.0,-0.99997,0.0,0.00239]
[1779760061919,44.94,76710.66,0.0,-0.99997,0.0,0.00245]
[1779760062922,44.94,76709.35,0.0,-0.99997,0.0,0.00244]
[1779760066949,44.94,76715.92,0.0,-0.99997,0.0,0.00251]
[1779760067957,44.94,76721.06,0.0,-0.99997,0.0,0.00257]
[1779760070331,44.94,76722.04,0.0,-0.99997,0.0,0.00258]
[1779760075013,44.94,76718.28,0.0,-0.99997,0.0,0.00254]
[1779760080401,44.94,76709.96,0.0,-0.99997,0.0,0.00245]
[1779760082060,44.94,76709.88,0.0,-0.99997,0.0,0.00245]
[1779760086088,44.94,76718.41,0.0,-0.99997,0.0,0.00254]
[1779760091125,44.94,76715.41,0.0,-0.99997,0.0,0.00251]
[1779760093138,44.94,76715.54,0.0,-0.99997,0.0,0.00251]
[1779760096160,44.94,76709.55,0.0,-0.99997,0.0,0.00244]
[1779760101197,44.94,76706.87,0.0,-0.99997,0.0,0.00241]
[1779760103209,44.94,76688.54,0.0,-0.99997,0.0,0.00223]
[1779760104216,44.94,76682.77,0.0,-0.99998,0.0,0.00217]
[1779760105222,44.94,76680.65,0.0,-0.99998,0.0,0.00215]
[1779760107236,44.94,76689.94,0.0,-0.99997,0.0,0.00224]
[1779760108243,44.94,76689.26,0.0,-0.99997,0.0,0.00223]
[1779760113278,44.94,76687.17,0.0,-0.99998,0.0,0.00216]
[1779760118316,44.94,76681.67,0.0,-0.99998,0.0,0.00211]
[1779760123351,44.94,76680.48,0.0,-0.99998,0.0,0.0021]
[1779760128386,44.94,76685.15,0.0,-0.99998,0.0,0.00214]
[1779760133423,44.94,76689.02,0.0,-0.99998,0.0,0.00218]
[1779760138457,44.94,76693.51,0.0,-0.99997,0.0,0.00222]
[1779760143492,44.94,76693.94,0.0,-0.99997,0.0,0.00223]
[1779760148528,44.94,76695.01,0.0,-0.99997,0.0,0.00224]
[1779760153564,44.94,76695.91,0.0,-0.99997,0.0,0.00225]
[1779760155578,44.94,76690.76,0.0,-0.99997,0.0,0.0022]
[1779760159606,44.94,76695.78,0.0,-0.99997,0.0,0.00225]
[1779760162628,44.94,76709.38,0.0,-0.99997,0.0,0.00238]
[1779760163634,44.94,76711.13,0.0,-0.99997,0.0,0.0024]
[1779760168671,44.94,76704.37,0.0,-0.99997,0.0,0.00233]
[1779760173706,44.94,76701.06,0.0,-0.99997,0.0,0.00225]
[1779760175720,44.94,76706.28,0.0,-0.99997,0.0,0.0023]
[1779760176730,44.94,76706.52,0.0,-0.99997,0.0,0.0023]
[1779760177734,44.94,76714.23,0.0,-0.99997,0.0,0.00238]
[1779760178741,44.94,76715.58,0.0,-0.99997,0.0,0.00239]
[1779760183776,44.94,76717.27,0.0,-0.99997,0.0,0.00241]
[1779760188811,44.94,76722.34,0.0,-0.99997,0.0,0.00247]
[1779760191832,44.94,76717.11,0.0,-0.99997,0.0,0.00241]
[1779760196868,44.94,76704.79,0.0,-0.99997,0.0,0.00228]
[1779760197875,44.94,76699.38,0.0,-0.99997,0.0,0.00223]
[1779760198882,44.94,76698.82,0.0,-0.99997,0.0,0.00222]
[1779760203919,44.94,76697.67,0.0,-0.99997,0.0,0.00221]
[1779760208952,44.94,76699.67,0.0,-0.99997,0.0,0.00223]
[1779760216008,44.94,76700.22,0.0,-0.99997,0.0,0.00224]
[1779760217009,44.94,76706.37,0.0,-0.99997,0.0,0.0023]
[1779760218015,44.94,76710.49,0.0,-0.99997,0.0,0.00234]
[1779760223057,44.94,76709.05,0.0,-0.99997,0.0,0.00233]
[1779760228090,44.94,76711.29,0.0,-0.99997,0.0,0.00235]
[1779760235143,44.94,76712.6,0.0,-0.99997,0.0,0.00231]
[1779760240174,44.94,76709.94,0.0,-0.99997,0.0,0.00228]
[1779760241535,44.94,76717.82,0.0,-0.99997,0.0,0.00236]
[1779760243197,44.94,76717.42,0.0,-0.99997,0.0,0.00236]
[1779760248241,44.94,76720.16,0.0,-0.99997,0.0,0.00239]
[1779760250255,44.94,76712.18,0.0,-0.99997,0.0,0.0023]
[1779760251614,44.94,76711.68,0.0,-0.99997,0.0,0.0023]
[1779760257306,44.94,76712.97,0.0,-0.99997,0.0,0.00231]
[1779760265362,44.94,76714.03,0.0,-0.99997,0.0,0.00232]
[1779760270396,44.94,76723.64,0.0,-0.99997,0.0,0.00242]
[1779760271754,44.94,76723.57,0.0,-0.99997,0.0,0.00242]
[1779760276439,44.94,76716.2,0.0,-0.99997,0.0,0.00235]
[1779760277446,44.94,76718.07,0.0,-0.99997,0.0,0.00236]
[1779760282480,44.94,76718.34,0.0,-0.99997,0.0,0.00237]
[1779760288524,44.94,76719.16,0.0,-0.99997,0.0,0.00238]
[1779760291897,44.94,76708.01,0.0,-0.99997,0.0,0.00221]
[1779760293558,44.94,76705.51,0.0,-0.99997,0.0,0.00218]
[1779760300606,44.94,76705.31,0.0,-0.99997,0.0,0.00218]
[1779760305642,44.94,76703.16,0.0,-0.99998,0.0,0.00216]
[1779760310676,44.94,76701.39,0.0,-0.99998,0.0,0.00214]
[1779760315714,44.94,76700.47,0.0,-0.99998,0.0,0.00214]
[1779760316719,44.94,76695.01,0.0,-0.99998,0.0,0.00208]
[1779760317727,44.94,76694.57,0.0,-0.99998,0.0,0.00208]
[1779760322761,44.94,76697.0,0.0,-0.99998,0.0,0.0021]
[1779760325781,44.94,76703.88,0.0,-0.99998,0.0,0.00217]
[1779760326792,44.94,76705.41,0.0,-0.99997,0.0,0.00218]
[1779760331825,44.94,76704.48,0.0,-0.99997,0.0,0.00217]
[1779760336860,44.94,76704.21,0.0,-0.99997,0.0,0.00217]
[1779760337867,44.94,76710.7,0.0,-0.99997,0.0,0.00224]
[1779760338873,44.94,76716.72,0.0,-0.99997,0.0,0.0023]
[1779760339879,44.94,76716.1,0.0,-0.99997,0.0,0.00229]
[1779760344914,44.94,76715.48,0.0,-0.99997,0.0,0.00228]
[1779760347936,44.94,76709.24,0.0,-0.99997,0.0,0.00222]
[1779760352971,44.94,76708.37,0.0,-0.99998,0.0,0.00216]
[1779760358007,44.94,76710.08,0.0,-0.99997,0.0,0.00218]
[1779760363045,44.94,76712.89,0.0,-0.99997,0.0,0.0022]
[1779760368079,44.94,76715.27,0.0,-0.99997,0.0,0.00223]
[1779760374121,44.94,76714.64,0.0,-0.99997,0.0,0.00222]
[1779760379156,44.94,76711.21,0.0,-0.99997,0.0,0.00219]
[1779760382532,44.94,76722.21,0.0,-0.99997,0.0,0.0023]
[1779760388222,44.94,76721.0,0.0,-0.99997,0.0,0.00229]
[1779760393257,44.94,76719.46,0.0,-0.99997,0.0,0.00227]
[1779760398293,44.94,76719.14,0.0,-0.99997,0.0,0.00227]
[1779760403327,44.94,76720.73,0.0,-0.99997,0.0,0.00228]
[1779760408364,44.94,76720.14,0.0,-0.99997,0.0,0.00228]
[1779760413397,44.94,76718.58,0.0,-0.99997,0.0,0.00221]
[1779760418433,44.94,76727.72,0.0,-0.99997,0.0,0.0023]
[1779760419440,44.94,76728.62,0.0,-0.99997,0.0,0.00231]
[1779760424479,44.94,76727.23,0.0,-0.99997,0.0,0.00229]
[1779760430521,44.94,76727.95,0.0,-0.99997,0.0,0.0023]
[1779760435563,44.94,76727.34,0.0,-0.99997,0.0,0.0023]
[1779760440599,44.94,76727.62,0.0,-0.99997,0.0,0.0023]
[1779760445634,44.94,76727.75,0.0,-0.99997,0.0,0.0023]
[1779760450668,44.94,76727.72,0.0,-0.99997,0.0,0.0023]
[1779760456710,44.94,76728.1,0.0,-0.99997,0.0,0.0023]
[1779760461745,44.94,76728.96,0.0,-0.99997,0.0,0.00231]
[1779760464767,44.94,76719.33,0.0,-0.99997,0.0,0.00222]
[1779760465774,44.94,76709.27,0.0,-0.99998,0.0,0.00212]
[1779760466781,44.94,76707.46,0.0,-0.99998,0.0,0.0021]
[1779760473197,44.94,76708.88,0.0,-0.99998,0.0,0.00206]
[1779760480879,44.94,76710.8,0.0,-0.99998,0.0,0.00208]
[1779760485914,44.94,76710.68,0.0,-0.99998,0.0,0.00208]
[1779760489942,44.94,76716.15,0.0,-0.99998,0.0,0.00213]
[1779760490949,44.94,76714.45,0.0,-0.99998,0.0,0.00212]
[1779760495985,44.94,76711.71,0.0,-0.99998,0.0,0.00209]
[1779760501021,44.94,76709.28,0.0,-0.99998,0.0,0.00207]
[1779760506069,44.94,76709.52,0.0,-0.99998,0.0,0.00207]
[1779760509090,44.94,76704.39,0.0,-0.99998,0.0,0.00202]
[1779760514125,44.94,76702.94,0.0,-0.99998,0.0,0.00201]
[1779760517146,44.94,76708.12,0.0,-0.99998,0.0,0.00206]
[1779760518153,44.94,76709.97,0.0,-0.99998,0.0,0.00207]
[1779760523188,44.94,76708.91,0.0,-0.99998,0.0,0.00206]
[1779760528224,44.94,76706.83,0.0,-0.99998,0.0,0.00205]
[1779760533258,44.94,76699.98,0.0,-0.99998,0.0,0.00194]
[1779760535272,44.94,76698.23,0.0,-0.99998,0.0,0.00192]
[1779760540307,44.94,76698.91,0.0,-0.99998,0.0,0.00193]
[1779760542321,44.94,76703.98,0.0,-0.99998,0.0,0.00197]
[1779760547356,44.94,76703.55,0.0,-0.99998,0.0,0.00197]
[1779760552391,44.94,76701.43,0.0,-0.99998,0.0,0.00195]
[1779760557426,44.94,76701.77,0.0,-0.99998,0.0,0.00195]
[1779760562462,44.94,76699.45,0.0,-0.99998,0.0,0.00193]
[1779760563837,44.94,76688.26,0.0,-0.99998,0.0,0.00184]
[1779760567496,44.94,76686.62,0.0,-0.99998,0.0,0.00182]
[1779760572530,44.94,76687.05,0.0,-0.99998,0.0,0.00183]
[1779760576559,44.94,76696.89,0.0,-0.99998,0.0,0.00191]
[1779760581594,44.94,76700.67,0.0,-0.99998,0.0,0.00194]
[1779760582601,44.94,76703.16,0.0,-0.99998,0.0,0.00196]
[1779760583977,44.94,76708.46,0.0,-0.99998,0.0,0.00201]
[1779760586630,44.94,76713.1,0.0,-0.99998,0.0,0.00205]
[1779760591665,44.94,76713.96,0.0,-0.99998,0.0,0.00201]
[1779760596701,44.94,76712.34,0.0,-0.99998,0.0,0.002]
[1779760601737,44.94,76713.58,0.0,-0.99998,0.0,0.00201]
[1779760606772,44.94,76714.29,0.0,-0.99998,0.0,0.00201]
[1779760611806,44.94,76716.34,0.0,-0.99998,0.0,0.00203]
[1779760616842,44.94,76718.06,0.0,-0.99998,0.0,0.00205]
[1779760621898,44.94,76717.69,0.0,-0.99998,0.0,0.00205]
[1779760627940,44.94,76718.41,0.0,-0.99998,0.0,0.00205]
[1779760634344,44.94,76718.69,0.0,-0.99998,0.0,0.00206]
[1779760640030,44.94,76720.6,0.0,-0.99998,0.0,0.00207]
[1779760643049,44.94,76710.15,0.0,-0.99998,0.0,0.00198]
[1779760644056,44.94,76706.03,0.0,-0.99998,0.0,0.00194]
[1779760646070,44.94,76702.28,0.0,-0.99998,0.0,0.00191]
[1779760651105,44.94,76698.63,0.0,-0.99998,0.0,0.00183]
[1779760656143,44.94,76696.55,0.0,-0.99998,0.0,0.00181]
[1779760661179,44.94,76696.25,0.0,-0.99998,0.0,0.00181]
[1779760665207,44.94,76688.54,0.0,-0.99998,0.0,0.00175]
[1779760666213,44.94,76681.92,0.0,-0.99998,0.0,0.0017]
[1779760667221,44.94,76681.06,0.0,-0.99998,0.0,0.00169]
[1779760669235,44.94,76689.23,0.0,-0.99998,0.0,0.00176]
[1779760670243,44.94,76688.0,0.0,-0.99998,0.0,0.00175]
[1779760675278,44.94,76684.02,0.0,-0.99998,0.0,0.00171]
[1779760680314,44.94,76684.73,0.0,-0.99998,0.0,0.00172]
[1779760685347,44.94,76691.19,0.0,-0.99998,0.0,0.00177]
[1779760686354,44.94,76694.51,0.0,-0.99998,0.0,0.0018]
[1779760689375,44.94,76695.77,0.0,-0.99998,0.0,0.00181]
[1779760694410,44.94,76694.8,0.0,-0.99998,0.0,0.0018]
[1779760699445,44.94,76694.84,0.0,-0.99998,0.0,0.0018]
[1779760704837,44.94,76691.08,0.0,-0.99998,0.0,0.00177]
[1779760710523,44.94,76689.02,0.0,-0.99998,0.0,0.00175]
[1779760715560,44.94,76689.11,0.0,-0.99998,0.0,0.00171]
[1779760720594,44.94,76689.13,0.0,-0.99998,0.0,0.00171]
[1779760727644,44.94,76689.72,0.0,-0.99998,0.0,0.00172]
[1779760732679,44.94,76687.22,0.0,-0.99998,0.0,0.0017]
[1779760735048,44.94,76680.85,0.0,-0.99998,0.0,0.00165]
[1779760735707,44.94,76680.85,0.0,-0.99998,0.0,0.00165]
[1779760736713,44.94,76685.91,0.0,-0.99998,0.0,0.00169]
[1779760743763,44.94,76686.92,0.0,-0.99998,0.0,0.00169]
[1779760748798,44.94,76688.26,0.0,-0.99998,0.0,0.0017]
[1779760755189,44.94,76688.08,0.0,-0.99998,0.0,0.0017]
[1779760760883,44.94,76690.04,0.0,-0.99998,0.0,0.00172]
[1779760765918,44.94,76689.99,0.0,-0.99998,0.0,0.00172]
[1779760766925,44.94,76695.54,0.0,-0.99998,0.0,0.00176]
[1779760767932,44.94,76695.56,0.0,-0.99998,0.0,0.00176]
[1779760769946,44.94,76700.61,0.0,-0.99998,0.0,0.0018]
[1779760775329,44.94,76698.41,0.0,-0.99998,0.0,0.00174]
[1779760779010,44.94,76693.3,0.0,-0.99998,0.0,0.0017]
[1779760785399,44.94,76691.39,0.0,-0.99998,0.0,0.00169]
[1779760789081,44.94,76684.46,0.0,-0.99998,0.0,0.00163]
[1779760795469,44.94,76684.0,0.0,-0.99998,0.0,0.00163]
[1779760801197,44.94,76682.38,0.0,-0.99998,0.0,0.00162]
[1779760802202,44.94,76711.74,0.0,-0.99998,0.0,0.00185]
[1779760803209,44.94,76727.21,0.0,-0.99998,0.0,0.00199]
[1779760804218,44.94,76715.62,0.0,-0.99998,0.0,0.00188]
[1779760805223,44.94,76693.17,0.0,-0.99998,0.0,0.0017]
[1779760806237,44.94,76681.64,0.0,-0.99998,0.0,0.00161]
[1779760807240,44.94,76674.87,0.0,-0.99998,0.0,0.00156]
[1779760808246,44.94,76662.75,0.0,-0.99998,0.0,0.00148]
[1779760810261,44.94,76660.73,0.0,-0.99998,0.0,0.00146]
[1779760811271,44.94,76646.82,0.0,-0.99998,0.0,0.00137]
[1779760812275,44.94,76632.49,0.0,-0.99999,0.0,0.00129]
[1779760813285,44.94,76625.99,0.0,-0.99999,0.0,0.00125]
[1779760814290,44.94,76623.87,0.0,-0.99999,0.0,0.00123]
[1779760815297,44.94,76630.15,0.0,-0.99999,0.0,0.00127]
[1779760816305,44.94,76629.8,0.0,-0.99999,0.0,0.00127]
[1779760820334,44.94,76636.94,0.0,-0.99999,0.0,0.00131]
[1779760822348,44.94,76639.79,0.0,-0.99998,0.0,0.00133]
[1779760828390,44.94,76641.9,0.0,-0.99998,0.0,0.00134]
[1779760833423,44.94,76643.14,0.0,-0.99999,0.0,0.00132]
[1779760836445,44.94,76637.12,0.0,-0.99999,0.0,0.00128]
[1779760841480,44.94,76631.69,0.0,-0.99999,0.0,0.00125]
[1779760843496,44.94,76621.31,0.0,-0.99999,0.0,0.00119]
[1779760845509,44.94,76613.42,0.0,-0.99999,0.0,0.00115]
[1779760847525,44.94,76606.23,0.0,-0.99999,0.0,0.00111]
[1779760848533,44.94,76600.89,0.0,-0.99999,0.0,0.00108]
[1779760853573,44.94,76608.55,0.0,-0.99999,0.0,0.00112]
[1779760854574,44.94,76598.9,0.0,-0.99999,0.0,0.00107]
[1779760856588,44.94,76593.38,0.0,-0.99999,0.0,0.00104]
[1779760861625,44.94,76597.65,0.0,-0.99999,0.0,0.00106]
[1779760863637,44.94,76592.44,0.0,-0.99999,0.0,0.00104]
[1779760864997,44.94,76585.51,0.0,-0.99999,0.0,0.001]
[1779760870687,44.94,76585.69,0.0,-0.99999,0.0,0.00101]
[1779760875722,44.94,76583.3,0.0,-0.99999,0.0,0.00099]
[1779760880756,44.94,76579.84,0.0,-0.99999,0.0,0.00098]
[1779760885152,44.94,76574.28,0.0,-0.99999,0.0,0.00095]
[1779760890828,44.94,76571.19,0.0,-0.99999,0.0,0.00094]
[1779760895221,44.94,76561.29,0.0,-0.99999,0.0,0.00087]
[1779760895862,44.94,76561.29,0.0,-0.99999,0.0,0.00087]
[1779760899890,44.94,76566.59,0.0,-0.99999,0.0,0.00089]
[1779760901905,44.94,76572.42,0.0,-0.99999,0.0,0.00092]
[1779760902911,44.94,76579.95,0.0,-0.99999,0.0,0.00095]
[1779760903919,44.94,76587.54,0.0,-0.99999,0.0,0.00099]
[1779760908953,44.94,76587.49,0.0,-0.99999,0.0,0.00099]
[1779760913988,44.94,76588.24,0.0,-0.99999,0.0,0.00099]
[1779760919026,44.94,76587.46,0.0,-0.99999,0.0,0.00099]
[1779760922049,44.94,76581.86,0.0,-0.99999,0.0,0.00096]
[1779760927084,44.94,76576.34,0.0,-0.99999,0.0,0.00094]
[1779760933125,44.94,76576.44,0.0,-0.99999,0.0,0.00094]
[1779760935502,44.94,76570.35,0.0,-0.99999,0.0,0.00091]
[1779760940175,44.94,76569.03,0.0,-0.99999,0.0,0.0009]
[1779760942189,44.94,76573.83,0.0,-0.99999,0.0,0.00093]
[1779760947224,44.94,76570.2,0.0,-0.99999,0.0,0.00091]
[1779760952258,44.94,76569.63,0.0,-0.99999,0.0,0.00088]
[1779760955645,44.94,76576.0,0.0,-0.99999,0.0,0.00091]
[1779760960315,44.94,76569.59,0.0,-0.99999,0.0,0.00088]
[1779760961321,44.94,76567.51,0.0,-0.99999,0.0,0.00087]
[1779760964342,44.94,76582.11,0.0,-0.99999,0.0,0.00094]
[1779760965715,44.94,76587.09,0.0,-0.99999,0.0,0.00096]
[1779760970385,44.94,76592.49,0.0,-0.99999,0.0,0.00098]
[1779760972399,44.94,76598.16,0.0,-0.99999,0.0,0.00101]
[1779760973406,44.94,76608.74,0.0,-0.99999,0.0,0.00106]
[1779760974418,44.94,76613.03,0.0,-0.99999,0.0,0.00109]
[1779760976431,44.94,76606.78,0.0,-0.99999,0.0,0.00105]
[1779760977438,44.94,76606.99,0.0,-0.99999,0.0,0.00105]
[1779760982473,44.94,76617.58,0.0,-0.99999,0.0,0.00111]
[1779760983480,44.94,76622.45,0.0,-0.99999,0.0,0.00113]
[1779760985497,44.94,76624.28,0.0,-0.99999,0.0,0.00114]
[1779760990530,44.94,76628.63,0.0,-0.99999,0.0,0.00117]
[1779760991538,44.94,76632.79,0.0,-0.99999,0.0,0.00119]
[1779760995565,44.94,76638.1,0.0,-0.99999,0.0,0.00122]
[1779761000605,44.94,76634.06,0.0,-0.99999,0.0,0.0012]
[1779761004629,44.94,76644.66,0.0,-0.99999,0.0,0.00126]
[1779761005636,44.94,76652.35,0.0,-0.99999,0.0,0.0013]
[1779761010672,44.94,76658.24,0.0,-0.99998,0.0,0.00134]
[1779761015706,44.94,76658.94,0.0,-0.99999,0.0,0.00131]
[1779761020740,44.94,76658.07,0.0,-0.99999,0.0,0.00131]
[1779761025775,44.94,76658.06,0.0,-0.99999,0.0,0.00131]
[1779761027791,44.94,76648.74,0.0,-0.99999,0.0,0.00125]
[1779761033831,44.94,76647.6,0.0,-0.99999,0.0,0.00124]
[1779761039874,44.94,76648.45,0.0,-0.99999,0.0,0.00125]
[1779761044909,44.94,76653.95,0.0,-0.99999,0.0,0.00128]
[1779761046285,44.94,76659.84,0.0,-0.99998,0.0,0.00132]
[1779761051957,44.94,76658.15,0.0,-0.99999,0.0,0.00131]
[1779761056995,44.94,76656.1,0.0,-0.99999,0.0,0.00129]
[1779761062029,44.94,76656.75,0.0,-0.99999,0.0,0.0013]
[1779761067065,44.94,76656.72,0.0,-0.99999,0.0,0.0013]
[1779761071139,44.94,76650.72,0.0,-0.99999,0.0,0.00123]
[1779761073129,44.94,76638.27,0.0,-0.99999,0.0,0.00116]
[1779761078163,44.94,76633.32,0.0,-0.99999,0.0,0.00113]
[1779761083198,44.94,76632.11,0.0,-0.99999,0.0,0.00113]
[1779761085215,44.94,76638.7,0.0,-0.99999,0.0,0.00116]
[1779761088235,44.94,76644.06,0.0,-0.99999,0.0,0.00119]
[1779761093268,44.94,76640.44,0.0,-0.99999,0.0,0.00117]
[1779761098304,44.94,76638.31,0.0,-0.99999,0.0,0.00116]
[1779761103339,44.94,76637.64,0.0,-0.99999,0.0,0.00116]
[1779761108373,44.94,76637.19,0.0,-0.99999,0.0,0.00115]
[1779761113409,44.94,76635.42,0.0,-0.99999,0.0,0.00114]
[1779761116780,44.94,76629.73,0.0,-0.99999,0.0,0.00111]
[1779761122473,44.94,76632.37,0.0,-0.99999,0.0,0.00113]
[1779761126850,44.94,76640.1,0.0,-0.99999,0.0,0.00117]
[1779761129524,44.94,76653.0,0.0,-0.99999,0.0,0.00124]
[1779761130532,44.94,76661.74,0.0,-0.99999,0.0,0.00129]
[1779761131536,44.94,76660.78,0.0,-0.99999,0.0,0.00126]
[1779761134559,44.94,76666.32,0.0,-0.99999,0.0,0.00129]
[1779761136572,44.94,76669.65,0.0,-0.99999,0.0,0.00131]
[1779761138585,44.94,76675.84,0.0,-0.99998,0.0,0.00135]
[1779761143619,44.94,76679.06,0.0,-0.99998,0.0,0.00137]
[1779761149662,44.94,76679.14,0.0,-0.99998,0.0,0.00137]
[1779761152683,44.94,76686.61,0.0,-0.99998,0.0,0.00142]
[1779761157717,44.94,76688.46,0.0,-0.99998,0.0,0.00143]
[1779761161747,44.94,76693.99,0.0,-0.99998,0.0,0.00147]
[1779761162753,44.94,76707.72,0.0,-0.99998,0.0,0.00156]
[1779761163767,44.94,76714.26,0.0,-0.99998,0.0,0.00161]
[1779761168795,44.94,76719.1,0.0,-0.99998,0.0,0.00165]
[1779761173830,44.94,76716.88,0.0,-0.99998,0.0,0.00163]
[1779761178865,44.94,76721.45,0.0,-0.99998,0.0,0.00166]
[1779761183918,44.94,76719.3,0.0,-0.99998,0.0,0.00165]
[1779761184907,44.94,76714.29,0.0,-0.99998,0.0,0.00161]
[1779761185914,44.94,76706.89,0.0,-0.99998,0.0,0.00156]
[1779761191958,44.94,76704.33,0.0,-0.99998,0.0,0.0015]
[1779761197366,44.94,76693.76,0.0,-0.99998,0.0,0.00143]
[1779761203036,44.94,76692.9,0.0,-0.99998,0.0,0.00142]
[1779761208071,44.94,76693.3,0.0,-0.99998,0.0,0.00142]
[1779761209078,44.94,76682.12,0.0,-0.99998,0.0,0.00135]
[1779761210085,44.94,76677.02,0.0,-0.99998,0.0,0.00132]
[1779761213110,44.94,76683.24,0.0,-0.99998,0.0,0.00136]
[1779761217509,44.94,76689.29,0.0,-0.99998,0.0,0.0014]
[1779761223181,44.94,76684.76,0.0,-0.99998,0.0,0.00137]
[1779761226203,44.94,76679.27,0.0,-0.99998,0.0,0.00133]
[1779761231238,44.94,76678.45,0.0,-0.99998,0.0,0.00133]
[1779761237649,44.94,76680.27,0.0,-0.99998,0.0,0.00134]
[1779761243321,44.94,76685.22,0.0,-0.99998,0.0,0.00137]
[1779761248357,44.94,76682.14,0.0,-0.99998,0.0,0.00135]
[1779761253390,44.94,76682.61,0.0,-0.99998,0.0,0.00132]
[1779761258425,44.94,76681.67,0.0,-0.99998,0.0,0.00131]
[1779761263460,44.94,76682.46,0.0,-0.99998,0.0,0.00132]
[1779761269503,44.94,76681.31,0.0,-0.99998,0.0,0.00131]
[1779761272524,44.94,76672.72,0.0,-0.99999,0.0,0.00126]
[1779761273531,44.94,76667.35,0.0,-0.99999,0.0,0.00123]
[1779761274538,44.94,76665.93,0.0,-0.99999,0.0,0.00122]
[1779761279573,44.94,76665.8,0.0,-0.99999,0.0,0.00122]
[1779761284611,44.94,76668.57,0.0,-0.99999,0.0,0.00124]
[1779761285618,44.94,76677.27,0.0,-0.99999,0.0,0.00129]
[1779761286625,44.94,76679.12,0.0,-0.99999,0.0,0.0013]
[1779761291662,44.94,76676.01,0.0,-0.99999,0.0,0.00128]
[1779761293673,44.94,76671.99,0.0,-0.99999,0.0,0.00126]
[1779761296695,44.94,76697.48,0.0,-0.99998,0.0,0.00141]
[1779761298080,44.94,76703.04,0.0,-0.99998,0.0,0.00145]
[1779761303744,44.94,76704.33,0.0,-0.99998,0.0,0.00146]
[1779761305759,44.94,76698.4,0.0,-0.99998,0.0,0.00142]
[1779761310793,44.94,76693.67,0.0,-0.99998,0.0,0.00139]
[1779761314823,44.94,76696.54,0.0,-0.99998,0.0,0.00137]
[1779761317842,44.94,76706.26,0.0,-0.99998,0.0,0.00144]
[1779761318849,44.94,76708.31,0.0,-0.99998,0.0,0.00145]
[1779761324893,44.94,76707.5,0.0,-0.99998,0.0,0.00144]
[1779761329932,44.94,76706.22,0.0,-0.99998,0.0,0.00144]
[1779761334963,44.94,76704.01,0.0,-0.99998,0.0,0.00142]
[1779761339998,44.94,76701.1,0.0,-0.99998,0.0,0.0014]
[1779761345033,44.94,76700.4,0.0,-0.99998,0.0,0.0014]
[1779761350067,44.94,76700.96,0.0,-0.99998,0.0,0.0014]
[1779761355102,44.94,76699.15,0.0,-0.99998,0.0,0.00139]
[1779761360138,44.94,76706.05,0.0,-0.99998,0.0,0.00143]
[1779761361144,44.94,76712.05,0.0,-0.99998,0.0,0.00148]
[1779761364163,44.94,76708.43,0.0,-0.99998,0.0,0.00145]
[1779761369203,44.94,76711.46,0.0,-0.99998,0.0,0.00147]
[1779761371216,44.94,76713.01,0.0,-0.99998,0.0,0.00144]
[1779761372223,44.94,76719.03,0.0,-0.99998,0.0,0.00149]
[1779761378642,44.94,76722.51,0.0,-0.99998,0.0,0.00151]
[1779761383299,44.94,76727.74,0.0,-0.99998,0.0,0.00155]
[1779761388712,44.94,76727.61,0.0,-0.99998,0.0,0.00155]
[1779761394377,44.94,76728.51,0.0,-0.99998,0.0,0.00155]
[1779761397398,44.94,76735.78,0.0,-0.99998,0.0,0.00161]
[1779761402434,44.94,76733.19,0.0,-0.99998,0.0,0.00159]
[1779761407470,44.94,76731.91,0.0,-0.99998,0.0,0.00158]
[1779761412505,44.94,76733.67,0.0,-0.99998,0.0,0.00159]
[1779761417541,44.94,76735.86,0.0,-0.99998,0.0,0.00161]
[1779761422576,44.94,76735.25,0.0,-0.99998,0.0,0.0016]
[1779761427611,44.94,76733.39,0.0,-0.99998,0.0,0.00159]
[1779761432647,44.94,76729.9,0.0,-0.99998,0.0,0.00152]
[1779761437682,44.94,76730.06,0.0,-0.99998,0.0,0.00152]
[1779761442719,44.94,76730.7,0.0,-0.99998,0.0,0.00153]
[1779761449137,44.94,76729.52,0.0,-0.99998,0.0,0.00152]
[1779761454803,44.94,76722.63,0.0,-0.99998,0.0,0.00147]
[1779761455810,44.94,76717.71,0.0,-0.99998,0.0,0.00144]
[1779761460846,44.94,76720.24,0.0,-0.99998,0.0,0.00146]
[1779761462859,44.94,76726.77,0.0,-0.99998,0.0,0.0015]
[1779761467896,44.94,76727.0,0.0,-0.99998,0.0,0.0015]
[1779761471921,44.94,76719.8,0.0,-0.99998,0.0,0.00145]
[1779761472928,44.94,76715.46,0.0,-0.99998,0.0,0.00142]
[1779761476957,44.94,76714.27,0.0,-0.99998,0.0,0.00142]
[1779761481992,44.94,76710.08,0.0,-0.99998,0.0,0.00139]
[1779761487027,44.94,76710.05,0.0,-0.99998,0.0,0.00139]
[1779761495082,44.94,76709.81,0.0,-0.99998,0.0,0.00135]
[1779761501124,44.94,76704.82,0.0,-0.99998,0.0,0.00132]
[1779761506160,44.94,76704.91,0.0,-0.99998,0.0,0.00132]
[1779761511194,44.94,76705.01,0.0,-0.99998,0.0,0.00132]
[1779761516230,44.94,76706.61,0.0,-0.99998,0.0,0.00133]
[1779761521265,44.94,76705.96,0.0,-0.99998,0.0,0.00133]
[1779761526301,44.94,76705.24,0.0,-0.99998,0.0,0.00132]
[1779761531334,44.94,76704.68,0.0,-0.99998,0.0,0.00132]
[1779761536371,44.94,76707.29,0.0,-0.99998,0.0,0.00133]
[1779761540399,44.94,76711.81,0.0,-0.99998,0.0,0.00136]
[1779761545433,44.94,76711.31,0.0,-0.99998,0.0,0.00136]
[1779761550850,44.94,76711.94,0.0,-0.99998,0.0,0.00136]
[1779761552483,44.94,76708.38,0.0,-0.99998,0.0,0.00131]
[1779761557518,44.94,76718.74,0.0,-0.99998,0.0,0.00137]
[1779761562561,44.94,76723.77,0.0,-0.99998,0.0,0.0014]
[1779761567592,44.94,76724.91,0.0,-0.99998,0.0,0.00141]
[1779761573632,44.94,76725.54,0.0,-0.99998,0.0,0.00142]
[1779761579675,44.94,76729.81,0.0,-0.99998,0.0,0.00144]
[1779761583710,44.94,76720.35,0.0,-0.99998,0.0,0.00138]
[1779761589748,44.94,76718.69,0.0,-0.99998,0.0,0.00137]
[1779761591130,44.94,76727.02,0.0,-0.99998,0.0,0.00143]
[1779761596797,44.94,76725.59,0.0,-0.99998,0.0,0.00142]
[1779761601832,44.94,76726.1,0.0,-0.99998,0.0,0.00142]
[1779761606867,44.94,76726.15,0.0,-0.99998,0.0,0.00142]
[1779761611270,44.94,76732.98,0.0,-0.99998,0.0,0.00143]
[1779761612909,44.94,76734.93,0.0,-0.99998,0.0,0.00144]
[1779761617943,44.94,76735.45,0.0,-0.99998,0.0,0.00144]
[1779761622979,44.94,76735.76,0.0,-0.99998,0.0,0.00145]
[1779761628014,44.94,76740.74,0.0,-0.99998,0.0,0.00148]
[1779761633051,44.94,76742.31,0.0,-0.99998,0.0,0.00149]
[1779761638089,44.94,76741.33,0.0,-0.99998,0.0,0.00148]
[1779761643125,44.94,76741.54,0.0,-0.99998,0.0,0.00149]
[1779761649165,44.94,76742.54,0.0,-0.99998,0.0,0.00149]
[1779761654202,44.94,76744.29,0.0,-0.99998,0.0,0.00151]
[1779761659236,44.94,76744.67,0.0,-0.99998,0.0,0.00151]
[1779761664271,44.94,76744.65,0.0,-0.99998,0.0,0.00151]
[1779761667292,44.94,76731.74,0.0,-0.99998,0.0,0.00142]
[1779761672327,44.94,76729.6,0.0,-0.99998,0.0,0.00137]
[1779761677371,44.94,76736.99,0.0,-0.99998,0.0,0.00142]
[1779761683414,44.94,76737.6,0.0,-0.99998,0.0,0.00142]
[1779761688448,44.94,76739.11,0.0,-0.99998,0.0,0.00143]
[1779761692477,44.94,76728.72,0.0,-0.99998,0.0,0.00136]
[1779761693484,44.94,76715.4,0.0,-0.99999,0.0,0.00128]
[1779761694493,44.94,76704.36,0.0,-0.99999,0.0,0.00121]
[1779761695498,44.94,76696.29,0.0,-0.99999,0.0,0.00117]
[1779761697512,44.94,76690.98,0.0,-0.99999,0.0,0.00114]
[1779761702546,44.94,76688.28,0.0,-0.99999,0.0,0.00112]
[1779761707583,44.94,76686.63,0.0,-0.99999,0.0,0.00112]
[1779761712616,44.94,76686.45,0.0,-0.99999,0.0,0.00111]
[1779761717653,44.94,76687.15,0.0,-0.99999,0.0,0.00112]
[1779761720682,44.94,76676.6,0.0,-0.99999,0.0,0.00106]
[1779761725717,44.94,76678.05,0.0,-0.99999,0.0,0.00107]
[1779761730752,44.94,76675.26,0.0,-0.99999,0.0,0.00106]
[1779761733773,44.94,76676.62,0.0,-0.99999,0.0,0.00103]
[1779761738808,44.94,76682.87,0.0,-0.99999,0.0,0.00107]
[1779761744850,44.94,76680.28,0.0,-0.99999,0.0,0.00105]
[1779761752907,44.94,76681.03,0.0,-0.99999,0.0,0.00106]
[1779761759972,44.94,76684.53,0.0,-0.99999,0.0,0.00107]
[1779761762997,44.94,76678.63,0.0,-0.99999,0.0,0.00104]
[1779761771050,44.94,76679.4,0.0,-0.99999,0.0,0.00105]
[1779761776431,44.94,76678.31,0.0,-0.99999,0.0,0.00104]
[1779761781124,44.94,76663.44,0.0,-0.99999,0.0,0.00097]
[1779761782134,44.94,76646.6,0.0,-0.99999,0.0,0.0009]
[1779761783139,44.94,76644.45,0.0,-0.99999,0.0,0.00089]
[1779761788172,44.94,76644.1,0.0,-0.99999,0.0,0.00088]
[1779761793210,44.94,76642.75,0.0,-0.99999,0.0,0.00085]
[1779761798245,44.94,76645.32,0.0,-0.99999,0.0,0.00087]
[1779761803279,44.94,76638.67,0.0,-0.99999,0.0,0.00084]
[1779761808316,44.94,76640.85,0.0,-0.99999,0.0,0.00085]
[1779761814357,44.94,76641.19,0.0,-0.99999,0.0,0.00085]
[1779761821407,44.94,76641.79,0.0,-0.99999,0.0,0.00085]
[1779761823420,44.94,76632.74,0.0,-0.99999,0.0,0.00081]
[1779761824427,44.94,76629.18,0.0,-0.99999,0.0,0.0008]
[1779761829461,44.94,76629.85,0.0,-0.99999,0.0,0.0008]
[1779761832483,44.94,76622.9,0.0,-0.99999,0.0,0.00078]
[1779761835503,44.94,76628.92,0.0,-0.99999,0.0,0.0008]
[1779761839533,44.94,76636.44,0.0,-0.99999,0.0,0.00083]
[1779761840538,44.94,76642.77,0.0,-0.99999,0.0,0.00085]
[1779761845574,44.94,76644.72,0.0,-0.99999,0.0,0.00086]
[1779761850610,44.94,76642.23,0.0,-0.99999,0.0,0.00085]
[1779761851616,44.94,76643.54,0.0,-0.99999,0.0,0.00083]
[1779761854637,44.94,76635.19,0.0,-0.99999,0.0,0.0008]
[1779761857658,44.94,76640.51,0.0,-0.99999,0.0,0.00082]
[1779761862693,44.94,76640.4,0.0,-0.99999,0.0,0.00082]
[1779761867727,44.94,76638.83,0.0,-0.99999,0.0,0.00081]
[1779761872763,44.94,76640.59,0.0,-0.99999,0.0,0.00082]
[1779761877799,44.94,76641.15,0.0,-0.99999,0.0,0.00082]
[1779761882833,44.94,76644.58,0.0,-0.99999,0.0,0.00084]
[1779761884847,44.94,76650.09,0.0,-0.99999,0.0,0.00086]
[1779761889881,44.94,76652.84,0.0,-0.99999,0.0,0.00087]
[1779761894917,44.94,76653.83,0.0,-0.99999,0.0,0.00088]
[1779761899952,44.94,76656.49,0.0,-0.99999,0.0,0.00089]
[1779761904986,44.94,76652.15,0.0,-0.99999,0.0,0.00087]
[1779761910026,44.94,76651.76,0.0,-0.99999,0.0,0.00087]
[1779761911036,44.94,76653.06,0.0,-0.99999,0.0,0.00085]
[1779761913045,44.94,76662.17,0.0,-0.99999,0.0,0.00089]
[1779761915060,44.94,76666.8,0.0,-0.99999,0.0,0.00091]
[1779761920095,44.94,76667.23,0.0,-0.99999,0.0,0.00091]
[1779761925150,44.94,76665.17,0.0,-0.99999,0.0,0.0009]
[1779761930171,44.94,76665.8,0.0,-0.99999,0.0,0.0009]
[1779761935207,44.94,76667.1,0.0,-0.99999,0.0,0.00091]
[1779761941255,44.94,76664.89,0.0,-0.99999,0.0,0.0009]
[1779761946289,44.94,76665.16,0.0,-0.99999,0.0,0.0009]
[1779761951325,44.94,76665.66,0.0,-0.99999,0.0,0.0009]
[1779761957713,44.94,76663.57,0.0,-0.99999,0.0,0.00089]
[1779761963409,44.94,76664.36,0.0,-0.99999,0.0,0.0009]
[1779761968445,44.94,76660.03,0.0,-0.99999,0.0,0.00088]
[1779761971466,44.94,76668.51,0.0,-0.99999,0.0,0.00089]
[1779761972473,44.94,76670.53,0.0,-0.99999,0.0,0.0009]
[1779761973482,44.94,76679.08,0.0,-0.99999,0.0,0.00094]
[1779761974487,44.94,76683.82,0.0,-0.99999,0.0,0.00096]
[1779761976502,44.94,76688.79,0.0,-0.99999,0.0,0.00098]
[1779761979522,44.94,76692.32,0.0,-0.99999,0.0,0.001]
[1779761984558,44.94,76692.43,0.0,-0.99999,0.0,0.001]
[1779761988584,44.94,76698.29,0.0,-0.99999,0.0,0.00103]
[1779761993619,44.94,76696.47,0.0,-0.99999,0.0,0.00102]
[1779761998654,44.94,76699.15,0.0,-0.99999,0.0,0.00103]
[1779762003704,44.94,76688.08,0.0,-0.99999,0.0,0.00098]
[1779762004707,44.94,76679.36,0.0,-0.99999,0.0,0.00094]
[1779762009743,44.94,76668.83,0.0,-0.99999,0.0,0.00089]
[1779762014778,44.94,76665.74,0.0,-0.99999,0.0,0.00088]
[1779762019814,44.94,76661.92,0.0,-0.99999,0.0,0.00086]
[1779762024849,44.94,76661.28,0.0,-0.99999,0.0,0.00086]
[1779762029886,44.94,76654.7,0.0,-0.99999,0.0,0.00083]
[1779762034918,44.94,76656.5,0.0,-0.99999,0.0,0.00082]
[1779762039955,44.94,76656.26,0.0,-0.99999,0.0,0.00081]
[1779762044990,44.94,76655.45,0.0,-0.99999,0.0,0.00081]
[1779762051039,44.94,76655.58,0.0,-0.99999,0.0,0.00081]
[1779762056073,44.94,76656.71,0.0,-0.99999,0.0,0.00082]
[1779762061110,44.94,76656.91,0.0,-0.99999,0.0,0.00082]
[1779762062119,44.94,76665.25,0.0,-0.99999,0.0,0.00085]
[1779762065137,44.94,76674.62,0.0,-0.99999,0.0,0.00089]
[1779762066144,44.94,76680.28,0.0,-0.99999,0.0,0.00092]
[1779762071179,44.94,76681.56,0.0,-0.99999,0.0,0.00092]
[1779762076220,44.94,76679.98,0.0,-0.99999,0.0,0.00092]
[1779762081250,44.94,76679.94,0.0,-0.99999,0.0,0.00091]
[1779762086285,44.94,76682.78,0.0,-0.99999,0.0,0.00093]
[1779762087292,44.94,76676.38,0.0,-0.99999,0.0,0.0009]
[1779762092327,44.94,76674.37,0.0,-0.99999,0.0,0.00087]
[1779762097362,44.94,76675.88,0.0,-0.99999,0.0,0.00087]
[1779762098698,44.94,76682.45,0.0,-0.99999,0.0,0.0009]
[1779762104411,44.94,76679.65,0.0,-0.99999,0.0,0.00089]
[1779762107450,44.94,76662.55,0.0,-0.99999,0.0,0.00082]
[1779762108770,44.94,76657.68,0.0,-0.99999,0.0,0.0008]
[1779762111480,44.94,76664.46,0.0,-0.99999,0.0,0.00082]
[1779762112488,44.94,76665.01,0.0,-0.99999,0.0,0.00083]
[1779762117521,44.94,76663.92,0.0,-0.99999,0.0,0.00082]
[1779762122556,44.94,76658.2,0.0,-0.99999,0.0,0.0008]
[1779762125577,44.94,76657.89,0.0,-0.99999,0.0,0.0008]
[1779762130616,44.94,76657.72,0.0,-0.99999,0.0,0.0008]
[1779762135651,44.94,76664.76,0.0,-0.99999,0.0,0.00083]
[1779762137664,44.94,76670.96,0.0,-0.99999,0.0,0.00085]
[1779762142705,44.94,76670.62,0.0,-0.99999,0.0,0.00085]
[1779762147733,44.94,76668.28,0.0,-0.99999,0.0,0.00084]
[1779762151762,44.94,76673.22,0.0,-0.99999,0.0,0.00084]
[1779762156797,44.94,76665.92,0.0,-0.99999,0.0,0.00081]
[1779762161832,44.94,76668.1,0.0,-0.99999,0.0,0.00082]
[1779762166867,44.94,76669.29,0.0,-0.99999,0.0,0.00082]
[1779762171902,44.94,76663.5,0.0,-0.99999,0.0,0.0008]
[1779762173916,44.94,76656.24,0.0,-0.99999,0.0,0.00077]
[1779762174923,44.94,76648.44,0.0,-0.99999,0.0,0.00074]
[1779762179958,44.94,76646.32,0.0,-0.99999,0.0,0.00073]
[1779762184994,44.94,76644.84,0.0,-0.99999,0.0,0.00073]
[1779762192044,44.94,76643.0,0.0,-0.99999,0.0,0.00072]
[1779762195065,44.94,76636.54,0.0,-0.99999,0.0,0.0007]
[1779762199406,44.94,76630.98,0.0,-0.99999,0.0,0.00068]
[1779762205134,44.94,76631.45,0.0,-0.99999,0.0,0.00068]
[1779762210170,44.94,76628.39,0.0,-0.99999,0.0,0.00067]
[1779762215205,44.94,76628.7,0.0,-0.99999,0.0,0.00065]
[1779762219546,44.94,76637.54,0.0,-0.99999,0.0,0.00068]
[1779762220241,44.94,76637.54,0.0,-0.99999,0.0,0.00068]
[1779762225278,44.94,76634.69,0.0,-0.99999,0.0,0.00067]
[1779762230311,44.94,76634.83,0.0,-0.99999,0.0,0.00067]
[1779762236353,44.94,76635.57,0.0,-0.99999,0.0,0.00067]
[1779762241397,44.94,76635.99,0.0,-0.99999,0.0,0.00068]
[1779762244409,44.94,76628.5,0.0,-0.99999,0.0,0.00065]
[1779762249758,44.94,76627.2,0.0,-0.99999,0.0,0.00065]
[1779762254479,44.94,76632.39,0.0,-0.99999,0.0,0.00066]
[1779762259829,44.94,76639.5,0.0,-0.99999,0.0,0.00069]
[1779762262539,44.94,76641.53,0.0,-0.99999,0.0,0.00069]
[1779762264551,44.94,76653.83,0.0,-0.99999,0.0,0.00074]
[1779762267571,44.94,76658.98,0.0,-0.99999,0.0,0.00076]
[1779762272606,44.94,76658.96,0.0,-0.99999,0.0,0.00074]
[1779762276634,44.94,76664.62,0.0,-0.99999,0.0,0.00076]
[1779762278649,44.94,76668.8,0.0,-0.99999,0.0,0.00077]
[1779762279968,44.94,76676.33,0.0,-0.99999,0.0,0.0008]
[1779762284691,44.94,76681.78,0.0,-0.99999,0.0,0.00082]
[1779762285698,44.94,76682.81,0.0,-0.99999,0.0,0.00083]
[1779762290733,44.94,76681.88,0.0,-0.99999,0.0,0.00082]
[1779762293754,44.94,76675.67,0.0,-0.99999,0.0,0.0008]
[1779762294761,44.94,76673.39,0.0,-0.99999,0.0,0.00079]
[1779762300113,44.94,76672.95,0.0,-0.99999,0.0,0.00079]
[1779762301812,44.94,76664.48,0.0,-0.99999,0.0,0.00076]
[1779762302818,44.94,76656.15,0.0,-0.99999,0.0,0.00073]
[1779762303824,44.94,76652.1,0.0,-0.99999,0.0,0.00071]
[1779762307852,44.94,76649.09,0.0,-0.99999,0.0,0.0007]
[1779762310180,44.94,76661.32,0.0,-0.99999,0.0,0.00074]
[1779762315917,44.94,76656.86,0.0,-0.99999,0.0,0.00073]
[1779762320952,44.94,76656.81,0.0,-0.99999,0.0,0.00073]
[1779762325988,44.94,76656.65,0.0,-0.99999,0.0,0.00073]
[1779762331022,44.94,76655.66,0.0,-0.99999,0.0,0.0007]
[1779762333036,44.94,76648.02,0.0,-0.99999,0.0,0.00068]
[1779762338071,44.94,76650.82,0.0,-0.99999,0.0,0.00069]
[1779762343108,44.94,76659.37,0.0,-0.99999,0.0,0.00072]
[1779762344115,44.94,76666.25,0.0,-0.99999,0.0,0.00074]
[1779762349151,44.94,76669.17,0.0,-0.99999,0.0,0.00075]
[1779762354185,44.94,76668.67,0.0,-0.99999,0.0,0.00075]
[1779762359220,44.94,76666.49,0.0,-0.99999,0.0,0.00074]
[1779762364254,44.94,76663.15,0.0,-0.99999,0.0,0.00073]
[1779762368283,44.94,76657.65,0.0,-0.99999,0.0,0.00071]
[1779762374324,44.94,76658.97,0.0,-0.99999,0.0,0.00071]
[1779762379365,44.94,76659.89,0.0,-0.99999,0.0,0.00072]
[1779762385407,44.94,76659.34,0.0,-0.99999,0.0,0.00072]
[1779762390746,44.94,76661.44,0.0,-0.99999,0.0,0.00072]
[1779762394470,44.94,76663.33,0.0,-0.99999,0.0,0.00071]
[1779762399505,44.94,76664.29,0.0,-0.99999,0.0,0.00071]
[1779762404539,44.94,76657.47,0.0,-0.99999,0.0,0.00069]
[1779762409576,44.94,76656.35,0.0,-0.99999,0.0,0.00068]
[1779762413604,44.94,76643.61,0.0,-0.99999,0.0,0.00064]
[1779762414610,44.94,76637.9,0.0,-0.99999,0.0,0.00062]
[1779762419647,44.94,76638.1,0.0,-0.99999,0.0,0.00062]
[1779762424681,44.94,76637.88,0.0,-0.99999,0.0,0.00062]
[1779762429715,44.94,76634.68,0.0,-0.99999,0.0,0.00061]
[1779762434751,44.94,76636.68,0.0,-0.99999,0.0,0.00062]
[1779762439785,44.94,76639.48,0.0,-0.99999,0.0,0.00063]
[1779762444821,44.94,76640.84,0.0,-0.99999,0.0,0.00063]
[1779762446835,44.94,76645.27,0.0,-0.99999,0.0,0.00065]
[1779762451171,44.94,76656.59,0.0,-0.99999,0.0,0.00067]
[1779762456907,44.94,76657.77,0.0,-0.99999,0.0,0.00067]
[1779762459932,44.94,76664.74,0.0,-0.99999,0.0,0.00069]
[1779762461244,44.94,76668.87,0.0,-0.99999,0.0,0.00071]
[1779762467983,44.94,76668.8,0.0,-0.99999,0.0,0.00071]
[1779762469998,44.94,76663.03,0.0,-0.99999,0.0,0.00069]
[1779762475045,44.94,76663.38,0.0,-0.99999,0.0,0.00069]
[1779762477053,44.94,76658.01,0.0,-0.99999,0.0,0.00067]
[1779762482087,44.94,76655.85,0.0,-0.99999,0.0,0.00066]
[1779762483094,44.94,76650.55,0.0,-0.99999,0.0,0.00065]
[1779762484105,44.94,76647.3,0.0,-0.99999,0.0,0.00064]
[1779762489136,44.94,76644.19,0.0,-0.99999,0.0,0.00063]
[1779762491151,44.94,76640.11,0.0,-0.99999,0.0,0.00061]
[1779762496192,44.94,76633.78,0.0,-0.99999,0.0,0.00059]
[1779762501227,44.94,76632.73,0.0,-0.99999,0.0,0.00059]
[1779762506263,44.94,76629.07,0.0,-0.99999,0.0,0.00058]
[1779762511297,44.94,76631.16,0.0,-0.99999,0.0,0.00057]
[1779762516333,44.94,76633.59,0.0,-0.99999,0.0,0.00058]
[1779762519353,44.94,76623.71,0.0,-0.99999,0.0,0.00055]
[1779762524389,44.94,76622.49,0.0,-0.99999,0.0,0.00054]
[1779762529423,44.94,76621.85,0.0,-0.99999,0.0,0.00054]
[1779762535466,44.94,76625.57,0.0,-0.99999,0.0,0.00055]
[1779762540501,44.94,76625.78,0.0,-0.99999,0.0,0.00055]
[1779762544529,44.94,76618.94,0.0,-0.99999,0.0,0.00053]
[1779762548557,44.94,76613.39,0.0,-0.99999,0.0,0.00052]
[1779762553592,44.94,76614.88,0.0,-0.99999,0.0,0.00052]
[1779762558627,44.94,76616.28,0.0,-0.99999,0.0,0.00053]
[1779762561990,44.94,76610.51,0.0,-0.99999,0.0,0.00051]
[1779762567690,44.94,76606.77,0.0,-0.99999,0.0,0.0005]
[1779762572724,44.94,76606.23,0.0,-0.99999,0.0,0.00049]
[1779762577761,44.94,76606.53,0.0,-0.99999,0.0,0.00049]
[1779762579776,44.94,76599.57,0.0,-0.99999,0.0,0.00047]
[1779762582131,44.94,76594.5,0.0,-0.99999,0.0,0.00046]
[1779762587833,44.94,76592.09,0.0,-0.99999,0.0,0.00045]
[1779762592869,44.94,76595.31,0.0,-0.99999,0.0,0.00046]
[1779762596896,44.94,76601.13,0.0,-0.99999,0.0,0.00047]
[1779762602271,44.94,76602.6,0.0,-0.99999,0.0,0.00048]
[1779762604954,44.94,76593.93,0.0,-0.99999,0.0,0.00046]
[1779762609986,44.94,76593.14,0.0,-0.99999,0.0,0.00045]
[1779762615025,44.94,76592.68,0.0,-0.99999,0.0,0.00045]
[1779762620057,44.94,76590.51,0.0,-0.99999,0.0,0.00045]
[1779762624085,44.94,76585.1,0.0,-1.0,0.0,0.00044]
[1779762626099,44.94,76582.56,0.0,-1.0,0.0,0.00043]
[1779762631133,44.94,76582.94,0.0,-1.0,0.0,0.00042]
[1779762634156,44.94,76595.5,0.0,-0.99999,0.0,0.00045]
[1779762635162,44.94,76600.82,0.0,-0.99999,0.0,0.00046]
[1779762636169,44.94,76603.27,0.0,-0.99999,0.0,0.00046]
[1779762638184,44.94,76608.85,0.0,-0.99999,0.0,0.00048]
[1779762639191,44.94,76612.99,0.0,-0.99999,0.0,0.00049]
[1779762642212,44.94,76617.92,0.0,-0.99999,0.0,0.0005]
[1779762647247,44.94,76612.75,0.0,-0.99999,0.0,0.00049]
[1779762648257,44.94,76607.44,0.0,-0.99999,0.0,0.00047]
[1779762649262,44.94,76605.06,0.0,-0.99999,0.0,0.00047]
[1779762652282,44.94,76597.38,0.0,-0.99999,0.0,0.00045]
[1779762656310,44.94,76586.26,0.0,-1.0,0.0,0.00042]
[1779762657320,44.94,76586.06,0.0,-1.0,0.0,0.00042]
[1779762662355,44.94,76585.87,0.0,-1.0,0.0,0.00042]
[1779762665377,44.94,76592.54,0.0,-1.0,0.0,0.00044]
[1779762667390,44.94,76585.7,0.0,-1.0,0.0,0.00042]
[1779762672426,44.94,76585.65,0.0,-1.0,0.0,0.00042]
[1779762677460,44.94,76585.03,0.0,-1.0,0.0,0.00042]
[1779762682495,44.94,76585.05,0.0,-1.0,0.0,0.00042]
[1779762688537,44.94,76584.92,0.0,-1.0,0.0,0.00042]
[1779762695586,44.94,76584.63,0.0,-1.0,0.0,0.00041]
[1779762698606,44.94,76591.54,0.0,-1.0,0.0,0.00042]
[1779762703642,44.94,76591.65,0.0,-1.0,0.0,0.00042]
[1779762708677,44.94,76591.17,0.0,-1.0,0.0,0.00042]
[1779762713713,44.94,76591.92,0.0,-1.0,0.0,0.00042]
[1779762720764,44.94,76594.9,0.0,-1.0,0.0,0.00043]
[1779762725798,44.94,76596.7,0.0,-1.0,0.0,0.00043]
[1779762730834,44.94,76598.72,0.0,-1.0,0.0,0.00044]
[1779762733220,44.94,76606.14,0.0,-0.99999,0.0,0.00046]
[1779762738890,44.94,76607.28,0.0,-0.99999,0.0,0.00046]
[1779762744933,44.94,76607.03,0.0,-0.99999,0.0,0.00046]
[1779762749967,44.94,76607.17,0.0,-0.99999,0.0,0.00046]
[1779762757019,44.94,76604.34,0.0,-1.0,0.0,0.00044]
[1779762762053,44.94,76600.25,0.0,-1.0,0.0,0.00043]
[1779762767086,44.94,76598.69,0.0,-1.0,0.0,0.00043]
[1779762773500,44.94,76597.36,0.0,-1.0,0.0,0.00042]
[1779762779173,44.94,76598.24,0.0,-1.0,0.0,0.00042]
[1779762784209,44.94,76598.43,0.0,-1.0,0.0,0.00042]
[1779762789245,44.94,76602.98,0.0,-1.0,0.0,0.00043]
[1779762794279,44.94,76603.61,0.0,-1.0,0.0,0.00044]
[1779762799316,44.94,76604.83,0.0,-1.0,0.0,0.00044]
[1779762804350,44.94,76608.26,0.0,-0.99999,0.0,0.00045]
[1779762809385,44.94,76609.02,0.0,-0.99999,0.0,0.00045]
[1779762814422,44.94,76607.41,0.0,-1.0,0.0,0.00043]
[1779762822475,44.94,76606.71,0.0,-1.0,0.0,0.00043]
[1779762829524,44.94,76605.96,0.0,-1.0,0.0,0.00043]
[1779762835566,44.94,76604.67,0.0,-1.0,0.0,0.00042]
[1779762840603,44.94,76605.3,0.0,-1.0,0.0,0.00043]
[1779762845639,44.94,76604.84,0.0,-1.0,0.0,0.00043]
[1779762854063,44.94,76604.49,0.0,-1.0,0.0,0.00042]
[1779762859733,44.94,76604.49,0.0,-1.0,0.0,0.00042]
[1779762864771,44.94,76604.15,0.0,-1.0,0.0,0.00042]
[1779762869806,44.94,76603.99,0.0,-1.0,0.0,0.00042]
[1779762874841,44.94,76604.39,0.0,-1.0,0.0,0.00041]
[1779762881890,44.94,76604.75,0.0,-1.0,0.0,0.00041]
[1779762887336,44.94,76605.36,0.0,-1.0,0.0,0.00041]
[1779762892969,44.94,76606.11,0.0,-1.0,0.0,0.00041]
[1779762893980,44.94,76597.77,0.0,-1.0,0.0,0.0004]
[1779762894983,44.94,76588.48,0.0,-1.0,0.0,0.00038]
[1779762900035,44.94,76588.33,0.0,-1.0,0.0,0.00038]
[1779762905059,44.94,76587.6,0.0,-1.0,0.0,0.00038]
[1779762910091,44.94,76588.31,0.0,-1.0,0.0,0.00038]
[1779762912105,44.94,76596.51,0.0,-1.0,0.0,0.00039]
[1779762913112,44.94,76606.45,0.0,-1.0,0.0,0.00042]
[1779762918146,44.94,76608.31,0.0,-1.0,0.0,0.00042]
[1779762923183,44.94,76610.4,0.0,-1.0,0.0,0.00042]
[1779762927617,44.94,76620.87,0.0,-0.99999,0.0,0.00045]
[1779762933254,44.94,76618.38,0.0,-1.0,0.0,0.00043]
[1779762938289,44.94,76618.11,0.0,-1.0,0.0,0.00043]
[1779762943323,44.94,76617.09,0.0,-1.0,0.0,0.00043]
[1779762948361,44.94,76615.85,0.0,-1.0,0.0,0.00042]
[1779762953395,44.94,76618.81,0.0,-1.0,0.0,0.00043]
[1779762958431,44.94,76618.95,0.0,-1.0,0.0,0.00043]
[1779762961455,44.94,76613.21,0.0,-1.0,0.0,0.00042]
[1779762963466,44.94,76605.15,0.0,-1.0,0.0,0.0004]
[1779762964473,44.94,76602.88,0.0,-1.0,0.0,0.0004]
[1779762969509,44.94,76604.53,0.0,-1.0,0.0,0.0004]
[1779762975554,44.94,76604.32,0.0,-1.0,0.0,0.0004]
[1779762980590,44.94,76603.96,0.0,-1.0,0.0,0.0004]
[1779762985625,44.94,76603.32,0.0,-1.0,0.0,0.0004]
[1779762990660,44.94,76602.2,0.0,-1.0,0.0,0.00039]
[1779762992674,44.94,76593.11,0.0,-1.0,0.0,0.00036]
[1779762997709,44.94,76589.39,0.0,-1.0,0.0,0.00036]
[1779763002746,44.94,76591.58,0.0,-1.0,0.0,0.00036]
[1779763007780,44.94,76593.15,0.0,-1.0,0.0,0.00036]
[1779763012814,44.94,76597.79,0.0,-1.0,0.0,0.00037]
[1779763015835,44.94,76603.63,0.0,-1.0,0.0,0.00038]
[1779763018855,44.94,76609.26,0.0,-1.0,0.0,0.0004]
[1779763021877,44.94,76614.79,0.0,-1.0,0.0,0.00041]
[1779763023890,44.94,76627.88,0.0,-1.0,0.0,0.00044]
[1779763024898,44.94,76635.32,0.0,-0.99999,0.0,0.00045]
[1779763027919,44.94,76642.95,0.0,-0.99999,0.0,0.00047]
[1779763029934,44.94,76649.64,0.0,-0.99999,0.0,0.00049]
[1779763034968,44.94,76651.52,0.0,-0.99999,0.0,0.00049]
[1779763040020,44.94,76650.79,0.0,-0.99999,0.0,0.00049]
[1779763045048,44.94,76652.75,0.0,-0.99999,0.0,0.0005]
[1779763047057,44.94,76642.5,0.0,-0.99999,0.0,0.00047]
[1779763048489,44.94,76635.73,0.0,-0.99999,0.0,0.00045]
[1779763053099,44.94,76629.61,0.0,-1.0,0.0,0.00043]
[1779763059142,44.94,76630.92,0.0,-1.0,0.0,0.00043]
[1779763064176,44.94,76630.66,0.0,-1.0,0.0,0.00043]
[1779763068204,44.94,76623.37,0.0,-1.0,0.0,0.00041]
[1779763076687,44.94,76624.31,0.0,-1.0,0.0,0.00041]
[1779763082320,44.94,76622.7,0.0,-1.0,0.0,0.00041]
[1779763084342,44.94,76611.86,0.0,-1.0,0.0,0.00039]
[1779763085353,44.94,76603.58,0.0,-1.0,0.0,0.00037]
[1779763090383,44.94,76602.24,0.0,-1.0,0.0,0.00037]
[1779763095420,44.94,76601.44,0.0,-1.0,0.0,0.00037]
[1779763100455,44.94,76601.49,0.0,-1.0,0.0,0.00037]
[1779763105490,44.94,76600.57,0.0,-1.0,0.0,0.00037]
[1779763112543,44.94,76600.33,0.0,-1.0,0.0,0.00035]
[1779763117581,44.94,76600.99,0.0,-1.0,0.0,0.00035]
[1779763122613,44.94,76591.47,0.0,-1.0,0.0,0.00034]
[1779763123625,44.94,76589.14,0.0,-1.0,0.0,0.00033]
[1779763128657,44.94,76598.53,0.0,-1.0,0.0,0.00035]
[1779763129664,44.94,76600.67,0.0,-1.0,0.0,0.00035]
[1779763134699,44.94,76599.78,0.0,-1.0,0.0,0.00035]
[1779763139734,44.94,76600.48,0.0,-1.0,0.0,0.00035]
[1779763144769,44.94,76596.27,0.0,-1.0,0.0,0.00035]
[1779763149803,44.94,76596.44,0.0,-1.0,0.0,0.00035]
[1779763156853,44.94,76600.63,0.0,-1.0,0.0,0.00035]
[1779763161889,44.94,76598.48,0.0,-1.0,0.0,0.00035]
[1779763166923,44.94,76598.01,0.0,-1.0,0.0,0.00035]
[1779763175985,44.94,76598.48,0.0,-1.0,0.0,0.00034]
[1779763181020,44.94,76598.96,0.0,-1.0,0.0,0.00034]
[1779763186056,44.94,76599.24,0.0,-1.0,0.0,0.00034]
[1779763191090,44.94,76600.52,0.0,-1.0,0.0,0.00034]
[1779763196127,44.94,76599.38,0.0,-1.0,0.0,0.00034]
[1779763200154,44.94,76587.55,0.0,-1.0,0.0,0.00032]
[1779763205189,44.94,76583.7,0.0,-1.0,0.0,0.00031]
[1779763210224,44.94,76584.25,0.0,-1.0,0.0,0.00031]
[1779763214251,44.94,76589.48,0.0,-1.0,0.0,0.00032]
[1779763219287,44.94,76589.17,0.0,-1.0,0.0,0.00032]
[1779763224322,44.94,76593.6,0.0,-1.0,0.0,0.00033]
[1779763231371,44.94,76591.14,0.0,-1.0,0.0,0.00032]
[1779763233384,44.94,76585.15,0.0,-1.0,0.0,0.00031]
[1779763235400,44.94,76592.03,0.0,-1.0,0.0,0.00032]
[1779763240437,44.94,76588.65,0.0,-1.0,0.0,0.00031]
[1779763245472,44.94,76586.64,0.0,-1.0,0.0,0.00031]
[1779763248493,44.94,76582.08,0.0,-1.0,0.0,0.0003]
[1779763253528,44.94,76580.06,0.0,-1.0,0.0,0.0003]
[1779763258563,44.94,76579.14,0.0,-1.0,0.0,0.0003]
[1779763263601,44.94,76581.86,0.0,-1.0,0.0,0.0003]
[1779763268635,44.94,76581.29,0.0,-1.0,0.0,0.0003]
[1779763273671,44.94,76581.24,0.0,-1.0,0.0,0.0003]
[1779763278705,44.94,76580.72,0.0,-1.0,0.0,0.0003]
[1779763282735,44.94,76575.41,0.0,-1.0,0.0,0.00029]
[1779763286762,44.94,76572.57,0.0,-1.0,0.0,0.00029]
[1779763291797,44.94,76570.13,0.0,-1.0,0.0,0.00027]
[1779763296832,44.94,76569.07,0.0,-1.0,0.0,0.00027]
[1779763301867,44.94,76569.91,0.0,-1.0,0.0,0.00027]
[1779763306904,44.94,76570.33,0.0,-1.0,0.0,0.00027]
[1779763311940,44.94,76567.85,0.0,-1.0,0.0,0.00027]
[1779763313954,44.94,76557.77,0.0,-1.0,0.0,0.00026]
[1779763314960,44.94,76558.65,0.0,-1.0,0.0,0.00026]
[1779763319997,44.94,76558.8,0.0,-1.0,0.0,0.00026]
[1779763323023,44.94,76552.97,0.0,-1.0,0.0,0.00025]
[1779763324036,44.94,76538.52,0.0,-1.0,0.0,0.00023]
[1779763325038,44.94,76521.17,0.0,-1.0,0.0,0.00021]
[1779763326059,44.94,76519.34,0.0,-1.0,0.0,0.00021]
[1779763328069,44.94,76529.63,0.0,-1.0,0.0,0.00022]
[1779763333106,44.94,76525.75,0.0,-1.0,0.0,0.00021]
[1779763338139,44.94,76522.58,0.0,-1.0,0.0,0.00021]
[1779763343175,44.94,76523.59,0.0,-1.0,0.0,0.00021]
[1779763348211,44.94,76523.29,0.0,-1.0,0.0,0.00021]
[1779763351231,44.94,76531.13,0.0,-1.0,0.0,0.00021]
[1779763356266,44.94,76534.74,0.0,-1.0,0.0,0.00022]
[1779763359288,44.94,76541.74,0.0,-1.0,0.0,0.00023]
[1779763364325,44.94,76544.31,0.0,-1.0,0.0,0.00023]
[1779763369360,44.94,76545.96,0.0,-1.0,0.0,0.00023]
[1779763374395,44.94,76555.6,0.0,-1.0,0.0,0.00024]
[1779763381444,44.94,76558.98,0.0,-1.0,0.0,0.00025]
[1779763386480,44.94,76557.71,0.0,-1.0,0.0,0.00025]
[1779763387486,44.94,76552.39,0.0,-1.0,0.0,0.00024]
[1779763392523,44.94,76549.79,0.0,-1.0,0.0,0.00024]
[1779763395546,44.94,76541.37,0.0,-1.0,0.0,0.00023]
[1779763398956,44.94,76534.55,0.0,-1.0,0.0,0.00022]
[1779763402595,44.94,76533.39,0.0,-1.0,0.0,0.00022]
[1779763407630,44.94,76536.07,0.0,-1.0,0.0,0.00022]
[1779763412664,44.94,76535.97,0.0,-1.0,0.0,0.00021]
[1779763417699,44.94,76538.05,0.0,-1.0,0.0,0.00021]
[1779763422734,44.94,76537.41,0.0,-1.0,0.0,0.00021]
[1779763429171,44.94,76540.06,0.0,-1.0,0.0,0.00022]
[1779763434820,44.94,76538.12,0.0,-1.0,0.0,0.00021]
[1779763439854,44.94,76538.86,0.0,-1.0,0.0,0.00022]
[1779763444888,44.94,76534.29,0.0,-1.0,0.0,0.00021]
[1779763449928,44.94,76534.67,0.0,-1.0,0.0,0.00021]
[1779763454959,44.94,76535.2,0.0,-1.0,0.0,0.00021]
[1779763459993,44.94,76534.65,0.0,-1.0,0.0,0.00021]
[1779763465029,44.94,76535.07,0.0,-1.0,0.0,0.00021]
[1779763470065,44.94,76533.81,0.0,-1.0,0.0,0.00021]
[1779763471071,44.94,76535.12,0.0,-1.0,0.0,0.0002]
[1779763475100,44.94,76528.15,0.0,-1.0,0.0,0.0002]
[1779763480141,44.94,76527.88,0.0,-1.0,0.0,0.0002]
[1779763486181,44.94,76526.86,0.0,-1.0,0.0,0.00019]
[1779763491217,44.94,76526.73,0.0,-1.0,0.0,0.00019]
[1779763496252,44.94,76526.69,0.0,-1.0,0.0,0.00019]
[1779763501288,44.94,76527.56,0.0,-1.0,0.0,0.0002]
[1779763506322,44.94,76527.36,0.0,-1.0,0.0,0.0002]
[1779763516392,44.94,76527.57,0.0,-1.0,0.0,0.0002]
[1779763521427,44.94,76527.6,0.0,-1.0,0.0,0.0002]
[1779763526463,44.94,76527.92,0.0,-1.0,0.0,0.0002]
[1779763531497,44.94,76527.78,0.0,-1.0,0.0,0.00019]
[1779763536531,44.94,76526.42,0.0,-1.0,0.0,0.00019]
[1779763541566,44.94,76526.26,0.0,-1.0,0.0,0.00019]
[1779763547609,44.94,76523.37,0.0,-1.0,0.0,0.00018]
[1779763550020,44.94,76508.65,0.0,-1.0,0.0,0.00017]
[1779763550632,44.94,76508.65,0.0,-1.0,0.0,0.00017]
[1779763555667,44.94,76515.19,0.0,-1.0,0.0,0.00018]
[1779763557685,44.94,76507.58,0.0,-1.0,0.0,0.00017]
[1779763562718,44.94,76505.36,0.0,-1.0,0.0,0.00017]
[1779763565739,44.94,76499.63,0.0,-1.0,0.0,0.00016]
[1779763570774,44.94,76498.44,0.0,-1.0,0.0,0.00016]
[1779763574804,44.94,76479.41,0.0,-1.0,0.0,0.00014]
[1779763577825,44.94,76471.78,0.0,-1.0,0.0,0.00014]
[1779763581856,44.94,76460.43,0.0,-1.0,0.0,0.00013]
[1779763582863,44.94,76452.01,0.0,-1.0,0.0,0.00012]
[1779763587897,44.94,76455.0,0.0,-1.0,0.0,0.00013]
[1779763588904,44.94,76463.11,0.0,-1.0,0.0,0.00013]
[1779763591925,44.94,76457.01,0.0,-1.0,0.0,0.00012]
[1779763593940,44.94,76452.46,0.0,-1.0,0.0,0.00012]
[1779763598977,44.94,76454.46,0.0,-1.0,0.0,0.00012]
[1779763604015,44.94,76458.49,0.0,-1.0,0.0,0.00012]
[1779763609048,44.94,76458.22,0.0,-1.0,0.0,0.00012]
[1779763612070,44.94,76464.27,0.0,-1.0,0.0,0.00013]
[1779763614090,44.94,76467.74,0.0,-1.0,0.0,0.00013]
[1779763615096,44.94,76460.86,0.0,-1.0,0.0,0.00013]
[1779763616103,44.94,76458.49,0.0,-1.0,0.0,0.00012]
[1779763620541,44.94,76444.7,0.0,-1.0,0.0,0.00011]
[1779763623152,44.94,76444.2,0.0,-1.0,0.0,0.00011]
[1779763627181,44.94,76452.07,0.0,-1.0,0.0,0.00012]
[1779763628187,44.94,76463.16,0.0,-1.0,0.0,0.00013]
[1779763629195,44.94,76472.44,0.0,-1.0,0.0,0.00013]
[1779763630207,44.94,76474.84,0.0,-1.0,0.0,0.00014]
[1779763631208,44.94,76485.71,0.0,-1.0,0.0,0.00014]
[1779763632217,44.94,76488.87,0.0,-1.0,0.0,0.00015]
[1779763633237,44.94,76504.09,0.0,-1.0,0.0,0.00016]
[1779763634232,44.94,76510.44,0.0,-1.0,0.0,0.00017]
[1779763635236,44.94,76513.48,0.0,-1.0,0.0,0.00017]
[1779763637251,44.94,76516.56,0.0,-1.0,0.0,0.00017]
[1779763639265,44.94,76521.96,0.0,-1.0,0.0,0.00018]
[1779763641279,44.94,76529.63,0.0,-1.0,0.0,0.00018]
[1779763642285,44.94,76534.53,0.0,-1.0,0.0,0.00019]
[1779763643293,44.94,76532.8,0.0,-1.0,0.0,0.00019]
[1779763644299,44.94,76538.16,0.0,-1.0,0.0,0.00019]
[1779763645309,44.94,76538.31,0.0,-1.0,0.0,0.00019]
[1779763649334,44.94,76527.62,0.0,-1.0,0.0,0.00018]
[1779763650342,44.94,76523.41,0.0,-1.0,0.0,0.00018]
[1779763651350,44.94,76525.17,0.0,-1.0,0.0,0.00017]
[1779763654372,44.94,76536.86,0.0,-1.0,0.0,0.00018]
[1779763655378,44.94,76535.54,0.0,-1.0,0.0,0.00018]
[1779763659408,44.94,76532.33,0.0,-1.0,0.0,0.00018]
[1779763662427,44.94,76537.18,0.0,-1.0,0.0,0.00019]
[1779763664442,44.94,76544.04,0.0,-1.0,0.0,0.00019]
[1779763666458,44.94,76545.3,0.0,-1.0,0.0,0.00019]
[1779763668470,44.94,76552.09,0.0,-1.0,0.0,0.0002]
[1779763669477,44.94,76555.58,0.0,-1.0,0.0,0.0002]
[1779763671492,44.94,76557.14,0.0,-1.0,0.0,0.00021]
[1779763676526,44.94,76556.69,0.0,-1.0,0.0,0.00021]
[1779763681561,44.94,76554.23,0.0,-1.0,0.0,0.0002]
[1779763686596,44.94,76553.98,0.0,-1.0,0.0,0.0002]
[1779763690624,44.94,76549.04,0.0,-1.0,0.0,0.0002]
[1779763695661,44.94,76548.27,0.0,-1.0,0.0,0.0002]
[1779763701114,44.94,76544.02,0.0,-1.0,0.0,0.00019]
[1779763702724,44.94,76542.5,0.0,-1.0,0.0,0.00019]
[1779763707757,44.94,76544.24,0.0,-1.0,0.0,0.00019]
[1779763712792,44.94,76545.29,0.0,-1.0,0.0,0.00019]
[1779763717830,44.94,76555.0,0.0,-1.0,0.0,0.0002]
[1779763718838,44.94,76564.91,0.0,-1.0,0.0,0.00021]
[1779763719845,44.94,76573.15,0.0,-1.0,0.0,0.00022]
[1779763721253,44.94,76580.95,0.0,-1.0,0.0,0.00023]
[1779763722866,44.94,76572.96,0.0,-1.0,0.0,0.00022]
[1779763725887,44.94,76567.18,0.0,-1.0,0.0,0.00021]
[1779763729915,44.94,76559.45,0.0,-1.0,0.0,0.0002]
[1779763734949,44.94,76555.74,0.0,-1.0,0.0,0.0002]
[1779763739984,44.94,76547.28,0.0,-1.0,0.0,0.00019]
[1779763741395,44.94,76540.94,0.0,-1.0,0.0,0.00018]
[1779763747035,44.94,76538.49,0.0,-1.0,0.0,0.00018]
[1779763753078,44.94,76538.41,0.0,-1.0,0.0,0.00018]
[1779763755092,44.94,76544.98,0.0,-1.0,0.0,0.00019]
[1779763760127,44.94,76546.85,0.0,-1.0,0.0,0.00019]
[1779763765162,44.94,76546.87,0.0,-1.0,0.0,0.00019]
[1779763768183,44.94,76553.65,0.0,-1.0,0.0,0.0002]
[1779763771606,44.94,76557.29,0.0,-1.0,0.0,0.00019]
[1779763777247,44.94,76557.66,0.0,-1.0,0.0,0.00019]
[1779763782282,44.94,76559.48,0.0,-1.0,0.0,0.00019]
[1779763787318,44.94,76560.57,0.0,-1.0,0.0,0.0002]
[1779763792352,44.94,76558.34,0.0,-1.0,0.0,0.00019]
[1779763797387,44.94,76557.84,0.0,-1.0,0.0,0.00019]
[1779763802424,44.94,76557.57,0.0,-1.0,0.0,0.00019]
[1779763804437,44.94,76552.06,0.0,-1.0,0.0,0.00019]
[1779763809472,44.94,76554.88,0.0,-1.0,0.0,0.00019]
[1779763814506,44.94,76555.81,0.0,-1.0,0.0,0.00019]
[1779763820551,44.94,76559.57,0.0,-1.0,0.0,0.0002]
[1779763825587,44.94,76558.75,0.0,-1.0,0.0,0.00019]
[1779763830623,44.94,76559.7,0.0,-1.0,0.0,0.0002]
[1779763831630,44.94,76561.46,0.0,-1.0,0.0,0.00019]
[1779763835661,44.94,76566.56,0.0,-1.0,0.0,0.0002]
[1779763838679,44.94,76571.74,0.0,-1.0,0.0,0.0002]
[1779763840692,44.94,76573.81,0.0,-1.0,0.0,0.0002]
[1779763843716,44.94,76585.68,0.0,-1.0,0.0,0.00022]
[1779763844723,44.94,76593.53,0.0,-1.0,0.0,0.00023]
[1779763845728,44.94,76597.54,0.0,-1.0,0.0,0.00023]
[1779763847742,44.94,76601.07,0.0,-1.0,0.0,0.00024]
[1779763852777,44.94,76599.64,0.0,-1.0,0.0,0.00023]
[1779763857813,44.94,76604.99,0.0,-1.0,0.0,0.00024]
[1779763862855,44.94,76600.51,0.0,-1.0,0.0,0.00024]
[1779763867881,44.94,76603.14,0.0,-1.0,0.0,0.00024]
[1779763872310,44.94,76591.86,0.0,-1.0,0.0,0.00022]
[1779763877952,44.94,76587.2,0.0,-1.0,0.0,0.00022]
[1779763882987,44.94,76587.12,0.0,-1.0,0.0,0.00022]
[1779763889029,44.94,76588.09,0.0,-1.0,0.0,0.00022]
[1779763894065,44.94,76588.43,0.0,-1.0,0.0,0.00021]
[1779763899098,44.94,76594.56,0.0,-1.0,0.0,0.00022]
[1779763904134,44.94,76597.69,0.0,-1.0,0.0,0.00022]
[1779763911183,44.94,76597.04,0.0,-1.0,0.0,0.00022]
[1779763916220,44.94,76600.09,0.0,-1.0,0.0,0.00023]
[1779763921253,44.94,76597.38,0.0,-1.0,0.0,0.00022]
[1779763926287,44.94,76597.07,0.0,-1.0,0.0,0.00022]
[1779763931323,44.94,76596.89,0.0,-1.0,0.0,0.00022]
[1779763936358,44.94,76601.76,0.0,-1.0,0.0,0.00023]
[1779763941393,44.94,76603.29,0.0,-1.0,0.0,0.00023]
[1779763946428,44.94,76607.81,0.0,-1.0,0.0,0.00024]
[1779763951463,44.94,76608.75,0.0,-1.0,0.0,0.00023]
[1779763956498,44.94,76609.68,0.0,-1.0,0.0,0.00023]
[1779763961533,44.94,76608.02,0.0,-1.0,0.0,0.00023]
[1779763966568,44.94,76607.6,0.0,-1.0,0.0,0.00023]
[1779763971602,44.94,76607.12,0.0,-1.0,0.0,0.00023]
[1779763976638,44.94,76606.57,0.0,-1.0,0.0,0.00023]
[1779763981672,44.94,76606.3,0.0,-1.0,0.0,0.00023]
[1779763987715,44.94,76604.78,0.0,-1.0,0.0,0.00022]
[1779763993757,44.94,76601.65,0.0,-1.0,0.0,0.00022]
[1779763998792,44.94,76602.15,0.0,-1.0,0.0,0.00022]
[1779764003827,44.94,76602.95,0.0,-1.0,0.0,0.00022]
[1779764010875,44.94,76602.94,0.0,-1.0,0.0,0.00022]
[1779764013898,44.94,76603.98,0.0,-1.0,0.0,0.00022]
[1779764019940,44.94,76602.78,0.0,-1.0,0.0,0.00021]
[1779764024975,44.94,76603.07,0.0,-1.0,0.0,0.00021]
[1779764030012,44.94,76604.62,0.0,-1.0,0.0,0.00022]
[1779764035046,44.94,76604.17,0.0,-1.0,0.0,0.00022]
[1779764040081,44.94,76604.4,0.0,-1.0,0.0,0.00022]
[1779764042094,44.94,76590.93,0.0,-1.0,0.0,0.0002]
[1779764043514,44.94,76575.61,0.0,-1.0,0.0,0.00018]
[1779764044108,44.94,76575.61,0.0,-1.0,0.0,0.00018]
[1779764049143,44.94,76574.58,0.0,-1.0,0.0,0.00018]
[1779764054178,44.94,76574.97,0.0,-1.0,0.0,0.00018]
[1779764059213,44.94,76576.38,0.0,-1.0,0.0,0.00019]
[1779764064247,44.94,76576.78,0.0,-1.0,0.0,0.00019]
[1779764070289,44.94,76577.14,0.0,-1.0,0.0,0.00019]
[1779764075326,44.94,76577.84,0.0,-1.0,0.0,0.00018]
[1779764080362,44.94,76576.84,0.0,-1.0,0.0,0.00018]
[1779764085395,44.94,76576.86,0.0,-1.0,0.0,0.00018]
[1779764092444,44.94,76576.62,0.0,-1.0,0.0,0.00018]
[1779764097479,44.94,76579.36,0.0,-1.0,0.0,0.00018]
[1779764102515,44.94,76577.81,0.0,-1.0,0.0,0.00018]
[1779764107549,44.94,76569.69,0.0,-1.0,0.0,0.00017]
[1779764112585,44.94,76568.6,0.0,-1.0,0.0,0.00017]
[1779764117621,44.94,76568.22,0.0,-1.0,0.0,0.00017]
[1779764122655,44.94,76571.13,0.0,-1.0,0.0,0.00017]
[1779764126683,44.94,76576.27,0.0,-1.0,0.0,0.00018]
[1779764129703,44.94,76578.25,0.0,-1.0,0.0,0.00018]
[1779764133733,44.94,76588.53,0.0,-1.0,0.0,0.00018]
[1779764134738,44.94,76592.58,0.0,-1.0,0.0,0.00019]
[1779764136753,44.94,76597.39,0.0,-1.0,0.0,0.00019]
[1779764139774,44.94,76601.91,0.0,-1.0,0.0,0.0002]
[1779764144809,44.94,76600.22,0.0,-1.0,0.0,0.0002]
[1779764147830,44.94,76592.98,0.0,-1.0,0.0,0.00019]
[1779764152865,44.94,76591.28,0.0,-1.0,0.0,0.00019]
[1779764157899,44.94,76594.77,0.0,-1.0,0.0,0.00019]
[1779764162937,44.94,76595.02,0.0,-1.0,0.0,0.00019]
[1779764164949,44.94,76604.12,0.0,-1.0,0.0,0.0002]
[1779764165956,44.94,76603.49,0.0,-1.0,0.0,0.0002]
[1779764170996,44.94,76599.96,0.0,-1.0,0.0,0.0002]
[1779764176029,44.94,76600.3,0.0,-1.0,0.0,0.0002]
[1779764182070,44.94,76602.06,0.0,-1.0,0.0,0.0002]
[1779764185090,44.94,76597.02,0.0,-1.0,0.0,0.00019]
[1779764192140,44.94,76597.45,0.0,-1.0,0.0,0.00019]
[1779764197176,44.94,76593.41,0.0,-1.0,0.0,0.00018]
[1779764202211,44.94,76592.4,0.0,-1.0,0.0,0.00018]
[1779764207246,44.94,76593.0,0.0,-1.0,0.0,0.00018]
[1779764213289,44.94,76591.45,0.0,-1.0,0.0,0.00018]
[1779764219330,44.94,76593.37,0.0,-1.0,0.0,0.00018]
[1779764222352,44.94,76585.98,0.0,-1.0,0.0,0.00018]
[1779764224783,44.94,76580.55,0.0,-1.0,0.0,0.00017]
[1779764230408,44.94,76580.75,0.0,-1.0,0.0,0.00017]
[1779764235443,44.94,76577.22,0.0,-1.0,0.0,0.00017]
[1779764236451,44.94,76568.66,0.0,-1.0,0.0,0.00016]
[1779764240477,44.94,76563.25,0.0,-1.0,0.0,0.00015]
[1779764248535,44.94,76564.54,0.0,-1.0,0.0,0.00016]
[1779764254995,44.94,76562.48,0.0,-1.0,0.0,0.00015]
[1779764256590,44.94,76551.94,0.0,-1.0,0.0,0.00014]
[1779764257599,44.94,76546.54,0.0,-1.0,0.0,0.00014]
[1779764262633,44.94,76545.92,0.0,-1.0,0.0,0.00013]
[1779764268674,44.94,76546.01,0.0,-1.0,0.0,0.00013]
[1779764275133,44.94,76546.43,0.0,-1.0,0.0,0.00014]
[1779764280762,44.94,76548.18,0.0,-1.0,0.0,0.00014]
[1779764283781,44.94,76553.16,0.0,-1.0,0.0,0.00014]
[1779764288815,44.94,76551.29,0.0,-1.0,0.0,0.00014]
[1779764295273,44.94,76552.07,0.0,-1.0,0.0,0.00014]
[1779764300900,44.94,76551.56,0.0,-1.0,0.0,0.00014]
[1779764305936,44.94,76552.09,0.0,-1.0,0.0,0.00014]
[1779764310971,44.94,76551.35,0.0,-1.0,0.0,0.00014]
[1779764316010,44.94,76551.4,0.0,-1.0,0.0,0.00013]
[1779764321043,44.94,76551.84,0.0,-1.0,0.0,0.00013]
[1779764326078,44.94,76552.26,0.0,-1.0,0.0,0.00013]
[1779764336147,44.94,76552.38,0.0,-1.0,0.0,0.00013]
[1779764341187,44.94,76553.31,0.0,-1.0,0.0,0.00014]
[1779764346219,44.94,76552.89,0.0,-1.0,0.0,0.00013]
[1779764351254,44.94,76554.49,0.0,-1.0,0.0,0.00014]
[1779764356289,44.94,76553.7,0.0,-1.0,0.0,0.00014]
[1779764361324,44.94,76554.01,0.0,-1.0,0.0,0.00014]
[1779764366359,44.94,76553.31,0.0,-1.0,0.0,0.00014]
[1779764371394,44.94,76556.92,0.0,-1.0,0.0,0.00013]
[1779764373408,44.94,76562.03,0.0,-1.0,0.0,0.00014]
[1779764379450,44.94,76563.08,0.0,-1.0,0.0,0.00014]
[1779764384484,44.94,76560.98,0.0,-1.0,0.0,0.00014]
[1779764388514,44.94,76567.75,0.0,-1.0,0.0,0.00014]
[1779764391543,44.94,76577.07,0.0,-1.0,0.0,0.00015]
[1779764392546,44.94,76579.05,0.0,-1.0,0.0,0.00015]
[1779764395984,44.94,76583.24,0.0,-1.0,0.0,0.00015]
[1779764397582,44.94,76589.24,0.0,-1.0,0.0,0.00016]
[1779764402620,44.94,76586.69,0.0,-1.0,0.0,0.00016]
[1779764403625,44.94,76577.43,0.0,-1.0,0.0,0.00015]
[1779764408659,44.94,76574.87,0.0,-1.0,0.0,0.00015]
[1779764413695,44.94,76573.03,0.0,-1.0,0.0,0.00015]
[1779764419738,44.94,76572.89,0.0,-1.0,0.0,0.00015]
[1779764426203,44.94,76576.43,0.0,-1.0,0.0,0.00015]
[1779764431821,44.94,76578.38,0.0,-1.0,0.0,0.00014]
[1779764436273,44.94,76572.29,0.0,-1.0,0.0,0.00014]
[1779764441899,44.94,76572.02,0.0,-1.0,0.0,0.00014]
[1779764446343,44.94,76565.3,0.0,-1.0,0.0,0.00013]
[1779764451963,44.94,76569.06,0.0,-1.0,0.0,0.00014]
[1779764459012,44.94,76570.04,0.0,-1.0,0.0,0.00014]
[1779764464051,44.94,76561.22,0.0,-1.0,0.0,0.00013]
[1779764465058,44.94,76560.9,0.0,-1.0,0.0,0.00013]
[1779764470092,44.94,76553.97,0.0,-1.0,0.0,0.00013]
[1779764474126,44.94,76548.12,0.0,-1.0,0.0,0.00012]
[1779764483191,44.94,76546.9,0.0,-1.0,0.0,0.00012]
[1779764488228,44.94,76545.54,0.0,-1.0,0.0,0.00012]
[1779764493264,44.94,76545.84,0.0,-1.0,0.0,0.00012]
[1779764494270,44.94,76554.08,0.0,-1.0,0.0,0.00012]
[1779764495280,44.94,76562.55,0.0,-1.0,0.0,0.00013]
[1779764496286,44.94,76570.16,0.0,-1.0,0.0,0.00013]
[1779764497292,44.94,76576.09,0.0,-1.0,0.0,0.00014]
[1779764498299,44.94,76575.28,0.0,-1.0,0.0,0.00014]
[1779764504341,44.94,76574.76,0.0,-1.0,0.0,0.00014]
[1779764509376,44.94,76575.98,0.0,-1.0,0.0,0.00014]
[1779764514410,44.94,76577.17,0.0,-1.0,0.0,0.00014]
[1779764519446,44.94,76577.24,0.0,-1.0,0.0,0.00014]
[1779764523482,44.94,76582.69,0.0,-1.0,0.0,0.00014]
[1779764525490,44.94,76589.39,0.0,-1.0,0.0,0.00015]
[1779764530525,44.94,76587.3,0.0,-1.0,0.0,0.00015]
[1779764535561,44.94,76583.94,0.0,-1.0,0.0,0.00014]
[1779764540595,44.94,76584.14,0.0,-1.0,0.0,0.00014]
[1779764544623,44.94,76578.16,0.0,-1.0,0.0,0.00014]
[1779764548653,44.94,76572.07,0.0,-1.0,0.0,0.00013]
[1779764552679,44.94,76573.52,0.0,-1.0,0.0,0.00013]
[1779764557119,44.94,76582.06,0.0,-1.0,0.0,0.00014]
[1779764558721,44.94,76576.95,0.0,-1.0,0.0,0.00013]
[1779764559728,44.94,76576.3,0.0,-1.0,0.0,0.00013]
[1779764564771,44.94,76579.43,0.0,-1.0,0.0,0.00013]
[1779764569804,44.94,76579.11,0.0,-1.0,0.0,0.00013]
[1779764574836,44.94,76578.93,0.0,-1.0,0.0,0.00013]
[1779764579878,44.94,76577.91,0.0,-1.0,0.0,0.00013]
[1779764583908,44.94,76571.38,0.0,-1.0,0.0,0.00013]
[1779764588941,44.94,76574.19,0.0,-1.0,0.0,0.00013]
[1779764593977,44.94,76574.06,0.0,-1.0,0.0,0.00013]
[1779764597399,44.94,76559.96,0.0,-1.0,0.0,0.00012]
[1779764598012,44.94,76559.96,0.0,-1.0,0.0,0.00012]
[1779764599021,44.94,76554.0,0.0,-1.0,0.0,0.00012]
[1779764604056,44.94,76554.08,0.0,-1.0,0.0,0.00012]
[1779764609091,44.94,76556.6,0.0,-1.0,0.0,0.00012]
[1779764611105,44.94,76558.11,0.0,-1.0,0.0,0.00011]
[1779764616140,44.94,76558.05,0.0,-1.0,0.0,0.00011]
[1779764621176,44.94,76554.69,0.0,-1.0,0.0,0.00011]
[1779764626213,44.94,76550.26,0.0,-1.0,0.0,0.00011]
[1779764631247,44.94,76547.7,0.0,-1.0,0.0,0.00011]
[1779764632254,44.94,76541.78,0.0,-1.0,0.0,0.0001]
[1779764633260,44.94,76537.75,0.0,-1.0,0.0,0.0001]
[1779764638296,44.94,76537.21,0.0,-1.0,0.0,0.0001]
[1779764643330,44.94,76538.26,0.0,-1.0,0.0,0.0001]
[1779764650381,44.94,76537.9,0.0,-1.0,0.0,0.0001]
[1779764655414,44.94,76537.48,0.0,-1.0,0.0,0.0001]
[1779764660450,44.94,76542.02,0.0,-1.0,0.0,0.0001]
[1779764662464,44.94,76546.22,0.0,-1.0,0.0,0.00011]
[1779764667499,44.94,76539.23,0.0,-1.0,0.0,0.0001]
[1779764671527,44.94,76541.7,0.0,-1.0,0.0,0.0001]
[1779764676563,44.94,76537.64,0.0,-1.0,0.0,0.0001]
[1779764681600,44.94,76536.41,0.0,-1.0,0.0,0.0001]
[1779764686635,44.94,76535.48,0.0,-1.0,0.0,0.0001]
[1779764691670,44.94,76535.19,0.0,-1.0,0.0,0.0001]
[1779764696704,44.94,76535.02,0.0,-1.0,0.0,0.0001]
[1779764701742,44.94,76536.28,0.0,-1.0,0.0,0.0001]
[1779764704761,44.94,76542.0,0.0,-1.0,0.0,0.0001]
[1779764705768,44.94,76544.37,0.0,-1.0,0.0,0.0001]
[1779764710804,44.94,76543.09,0.0,-1.0,0.0,0.0001]
[1779764715837,44.94,76543.78,0.0,-1.0,0.0,0.0001]
[1779764720872,44.94,76550.96,0.0,-1.0,0.0,0.00011]
[1779764721883,44.94,76559.03,0.0,-1.0,0.0,0.00011]
[1779764722889,44.94,76560.58,0.0,-1.0,0.0,0.00011]
[1779764728325,44.94,76560.61,0.0,-1.0,0.0,0.00011]
[1779764733966,44.94,76560.56,0.0,-1.0,0.0,0.00011]
[1779764735981,44.94,76550.87,0.0,-1.0,0.0,0.0001]
[1779764741016,44.94,76548.5,0.0,-1.0,0.0,0.0001]
[1779764746053,44.94,76551.84,0.0,-1.0,0.0,0.0001]
[1779764751088,44.94,76552.37,0.0,-1.0,0.0,0.0001]
[1779764756122,44.94,76552.57,0.0,-1.0,0.0,0.0001]
[1779764761158,44.94,76549.77,0.0,-1.0,0.0,0.0001]
[1779764763173,44.94,76543.0,0.0,-1.0,0.0,0.0001]
[1779764768605,44.94,76540.86,0.0,-1.0,0.0,0.0001]
[1779764771231,44.94,76538.09,0.0,-1.0,0.0,9e-05]
[1779764778676,44.94,76537.62,0.0,-1.0,0.0,9e-05]
[1779764781300,44.94,76531.67,0.0,-1.0,0.0,9e-05]
[1779764785328,44.94,76537.42,0.0,-1.0,0.0,9e-05]
[1779764786335,44.94,76538.59,0.0,-1.0,0.0,9e-05]
[1779764791370,44.94,76537.55,0.0,-1.0,0.0,9e-05]
[1779764796407,44.94,76538.11,0.0,-1.0,0.0,9e-05]
[1779764801440,44.94,76537.91,0.0,-1.0,0.0,9e-05]
[1779764806476,44.94,76534.73,0.0,-1.0,0.0,9e-05]
[1779764808491,44.94,76531.54,0.0,-1.0,0.0,9e-05]
[1779764813524,44.94,76525.79,0.0,-1.0,0.0,8e-05]
[1779764815538,44.94,76522.19,0.0,-1.0,0.0,8e-05]
[1779764820572,44.94,76520.3,0.0,-1.0,0.0,8e-05]
[1779764825608,44.94,76518.67,0.0,-1.0,0.0,8e-05]
[1779764830643,44.94,76519.07,0.0,-1.0,0.0,8e-05]
[1779764833664,44.94,76513.67,0.0,-1.0,0.0,8e-05]
[1779764834675,44.94,76512.25,0.0,-1.0,0.0,8e-05]
[1779764839709,44.94,76514.29,0.0,-1.0,0.0,8e-05]
[1779764844747,44.94,76515.77,0.0,-1.0,0.0,8e-05]
[1779764849780,44.94,76515.01,0.0,-1.0,0.0,8e-05]
[1779764853810,44.94,76516.05,0.0,-1.0,0.0,8e-05]
[1779764855824,44.94,76528.04,0.0,-1.0,0.0,8e-05]
[1779764856830,44.94,76534.31,0.0,-1.0,0.0,9e-05]
[1779764857837,44.94,76537.22,0.0,-1.0,0.0,9e-05]
[1779764858844,44.94,76545.57,0.0,-1.0,0.0,9e-05]
[1779764859850,44.94,76547.06,0.0,-1.0,0.0,9e-05]
[1779764864885,44.94,76546.82,0.0,-1.0,0.0,9e-05]
[1779764869923,44.94,76547.91,0.0,-1.0,0.0,9e-05]
[1779764874955,44.94,76551.63,0.0,-1.0,0.0,9e-05]
[1779764875963,44.94,76559.57,0.0,-1.0,0.0,0.0001]
[1779764876971,44.94,76560.6,0.0,-1.0,0.0,0.0001]
[1779764882005,44.94,76554.84,0.0,-1.0,0.0,0.0001]
[1779764883013,44.94,76555.93,0.0,-1.0,0.0,0.0001]
[1779764888050,44.94,76555.24,0.0,-1.0,0.0,0.0001]
[1779764893087,44.94,76556.13,0.0,-1.0,0.0,0.0001]
[1779764898121,44.94,76556.3,0.0,-1.0,0.0,0.0001]
[1779764903161,44.94,76557.35,0.0,-1.0,0.0,0.0001]
[1779764909609,44.94,76558.06,0.0,-1.0,0.0,0.0001]
[1779764915241,44.94,76558.8,0.0,-1.0,0.0,9e-05]
[1779764920276,44.94,76559.43,0.0,-1.0,0.0,9e-05]
[1779764925311,44.94,76561.65,0.0,-1.0,0.0,0.0001]
[1779764930346,44.94,76560.33,0.0,-1.0,0.0,0.0001]
[1779764935381,44.94,76557.9,0.0,-1.0,0.0,9e-05]
[1779764942431,44.94,76557.12,0.0,-1.0,0.0,9e-05]
[1779764947467,44.94,76542.17,0.0,-1.0,0.0,9e-05]
[1779764948473,44.94,76533.64,0.0,-1.0,0.0,8e-05]
[1779764949890,44.94,76532.87,0.0,-1.0,0.0,8e-05]
[1779764955535,44.94,76527.83,0.0,-1.0,0.0,8e-05]
[1779764959961,44.94,76522.96,0.0,-1.0,0.0,8e-05]
[1779764965592,44.94,76521.82,0.0,-1.0,0.0,8e-05]
[1779764967605,44.94,76527.04,0.0,-1.0,0.0,8e-05]
[1779764972641,44.94,76526.88,0.0,-1.0,0.0,8e-05]
[1779764977676,44.94,76526.08,0.0,-1.0,0.0,7e-05]
[1779764982710,44.94,76528.66,0.0,-1.0,0.0,8e-05]
[1779764984724,44.94,76530.95,0.0,-1.0,0.0,8e-05]
[1779764990768,44.94,76529.91,0.0,-1.0,0.0,8e-05]
[1779764995803,44.94,76529.31,0.0,-1.0,0.0,8e-05]
[1779765000841,44.94,76529.45,0.0,-1.0,0.0,8e-05]
[1779765005875,44.94,76527.56,0.0,-1.0,0.0,8e-05]
[1779765010911,44.94,76527.43,0.0,-1.0,0.0,8e-05]
[1779765016953,44.94,76531.01,0.0,-1.0,0.0,8e-05]
[1779765022995,44.94,76533.86,0.0,-1.0,0.0,8e-05]
[1779765028030,44.94,76536.42,0.0,-1.0,0.0,8e-05]
[1779765030045,44.94,76542.76,0.0,-1.0,0.0,8e-05]
[1779765032057,44.94,76544.05,0.0,-1.0,0.0,8e-05]
[1779765037093,44.94,76544.94,0.0,-1.0,0.0,8e-05]
[1779765042128,44.94,76544.64,0.0,-1.0,0.0,8e-05]
[1779765044152,44.94,76539.37,0.0,-1.0,0.0,8e-05]
[1779765045154,44.94,76538.55,0.0,-1.0,0.0,8e-05]
[1779765047163,44.94,76543.6,0.0,-1.0,0.0,8e-05]
[1779765050593,44.94,76550.72,0.0,-1.0,0.0,8e-05]
[1779765056226,44.94,76550.49,0.0,-1.0,0.0,8e-05]
[1779765061263,44.94,76550.06,0.0,-1.0,0.0,8e-05]
[1779765062269,44.94,76555.71,0.0,-1.0,0.0,9e-05]
[1779765063277,44.94,76557.97,0.0,-1.0,0.0,9e-05]
[1779765067307,44.94,76562.27,0.0,-1.0,0.0,9e-05]
[1779765069317,44.94,76574.86,0.0,-1.0,0.0,0.0001]
[1779765073350,44.94,76569.82,0.0,-1.0,0.0,9e-05]
[1779765078380,44.94,76572.18,0.0,-1.0,0.0,9e-05]
[1779765083417,44.94,76572.63,0.0,-1.0,0.0,9e-05]
[1779765087444,44.94,76564.78,0.0,-1.0,0.0,9e-05]
[1779765088450,44.94,76559.22,0.0,-1.0,0.0,9e-05]
[1779765093487,44.94,76560.01,0.0,-1.0,0.0,8e-05]
[1779765095501,44.94,76566.43,0.0,-1.0,0.0,9e-05]
[1779765100953,44.94,76570.75,0.0,-1.0,0.0,9e-05]
[1779765106578,44.94,76568.8,0.0,-1.0,0.0,9e-05]
[1779765112620,44.94,76568.51,0.0,-1.0,0.0,9e-05]
[1779765118661,44.94,76569.04,0.0,-1.0,0.0,9e-05]
[1779765123698,44.94,76569.75,0.0,-1.0,0.0,9e-05]
[1779765128733,44.94,76568.96,0.0,-1.0,0.0,9e-05]
[1779765132760,44.94,76574.8,0.0,-1.0,0.0,9e-05]
[1779765133768,44.94,76576.42,0.0,-1.0,0.0,9e-05]
[1779765137795,44.94,76567.24,0.0,-1.0,0.0,9e-05]
[1779765138803,44.94,76566.45,0.0,-1.0,0.0,9e-05]
[1779765141825,44.94,76561.31,0.0,-1.0,0.0,8e-05]
[1779765146863,44.94,76562.64,0.0,-1.0,0.0,9e-05]
[1779765151895,44.94,76562.15,0.0,-1.0,0.0,8e-05]
[1779765154919,44.94,76556.93,0.0,-1.0,0.0,8e-05]
[1779765159955,44.94,76556.45,0.0,-1.0,0.0,8e-05]
[1779765165999,44.94,76553.87,0.0,-1.0,0.0,8e-05]
[1779765171037,44.94,76554.48,0.0,-1.0,0.0,8e-05]
[1779765176079,44.94,76549.82,0.0,-1.0,0.0,8e-05]
[1779765181116,44.94,76549.25,0.0,-1.0,0.0,8e-05]
[1779765186149,44.94,76552.2,0.0,-1.0,0.0,8e-05]
[1779765191183,44.94,76551.94,0.0,-1.0,0.0,8e-05]
[1779765196218,44.94,76553.18,0.0,-1.0,0.0,8e-05]
[1779765201253,44.94,76552.89,0.0,-1.0,0.0,8e-05]
[1779765206288,44.94,76550.28,0.0,-1.0,0.0,8e-05]
[1779765211729,44.94,76551.53,0.0,-1.0,0.0,7e-05]
[1779765219382,44.94,76551.42,0.0,-1.0,0.0,7e-05]
[1779765225427,44.94,76551.25,0.0,-1.0,0.0,7e-05]
[1779765227442,44.94,76540.96,0.0,-1.0,0.0,7e-05]
[1779765228452,44.94,76538.41,0.0,-1.0,0.0,7e-05]
[1779765229455,44.94,76527.77,0.0,-1.0,0.0,6e-05]
[1779765230463,44.94,76522.85,0.0,-1.0,0.0,6e-05]
[1779765231869,44.94,76519.12,0.0,-1.0,0.0,6e-05]
[1779765234499,44.94,76514.94,0.0,-1.0,0.0,6e-05]
[1779765239530,44.94,76510.62,0.0,-1.0,0.0,6e-05]
[1779765241939,44.94,76507.11,0.0,-1.0,0.0,6e-05]
[1779765247593,44.94,76504.2,0.0,-1.0,0.0,6e-05]
[1779765248600,44.94,76496.34,0.0,-1.0,0.0,5e-05]
[1779765253635,44.94,76501.35,0.0,-1.0,0.0,5e-05]
[1779765258669,44.94,76500.42,0.0,-1.0,0.0,5e-05]
[1779765263705,44.94,76500.92,0.0,-1.0,0.0,5e-05]
[1779765268741,44.94,76500.9,0.0,-1.0,0.0,5e-05]
[1779765273774,44.94,76495.01,0.0,-1.0,0.0,5e-05]
[1779765275788,44.94,76489.57,0.0,-1.0,0.0,5e-05]
[1779765282231,44.94,76491.12,0.0,-1.0,0.0,5e-05]
[1779765287874,44.94,76492.22,0.0,-1.0,0.0,5e-05]
[1779765292909,44.94,76493.16,0.0,-1.0,0.0,5e-05]
[1779765297943,44.94,76494.04,0.0,-1.0,0.0,5e-05]
[1779765302979,44.94,76492.67,0.0,-1.0,0.0,5e-05]
[1779765303987,44.94,76486.74,0.0,-1.0,0.0,5e-05]
[1779765304993,44.94,76485.67,0.0,-1.0,0.0,5e-05]
[1779765308017,44.94,76497.89,0.0,-1.0,0.0,5e-05]
[1779765309027,44.94,76500.41,0.0,-1.0,0.0,5e-05]
[1779765315066,44.94,76500.61,0.0,-1.0,0.0,5e-05]
[1779765317079,44.94,76507.15,0.0,-1.0,0.0,5e-05]
[1779765318086,44.94,76507.65,0.0,-1.0,0.0,5e-05]
[1779765323121,44.94,76509.68,0.0,-1.0,0.0,5e-05]
[1779765328156,44.94,76509.31,0.0,-1.0,0.0,5e-05]
[1779765330171,44.94,76514.53,0.0,-1.0,0.0,6e-05]
[1779765335210,44.94,76514.54,0.0,-1.0,0.0,5e-05]
[1779765340240,44.94,76513.14,0.0,-1.0,0.0,5e-05]
[1779765342258,44.94,76507.66,0.0,-1.0,0.0,5e-05]
[1779765343261,44.94,76506.37,0.0,-1.0,0.0,5e-05]
[1779765348296,44.94,76507.52,0.0,-1.0,0.0,5e-05]
[1779765353331,44.94,76508.75,0.0,-1.0,0.0,5e-05]
[1779765358366,44.94,76510.0,0.0,-1.0,0.0,5e-05]
[1779765363401,44.94,76509.77,0.0,-1.0,0.0,5e-05]
[1779765368437,44.94,76509.87,0.0,-1.0,0.0,5e-05]
[1779765371459,44.94,76515.68,0.0,-1.0,0.0,5e-05]
[1779765376494,44.94,76516.38,0.0,-1.0,0.0,5e-05]
[1779765381530,44.94,76519.33,0.0,-1.0,0.0,6e-05]
[1779765386566,44.94,76520.17,0.0,-1.0,0.0,6e-05]
[1779765391601,44.94,76521.87,0.0,-1.0,0.0,5e-05]
[1779765395629,44.94,76525.82,0.0,-1.0,0.0,6e-05]
[1779765397642,44.94,76530.98,0.0,-1.0,0.0,6e-05]
[1779765400663,44.94,76524.33,0.0,-1.0,0.0,5e-05]
[1779765401692,44.94,76524.17,0.0,-1.0,0.0,5e-05]
[1779765403083,44.94,76517.47,0.0,-1.0,0.0,5e-05]
[1779765404710,44.94,76517.26,0.0,-1.0,0.0,5e-05]
[1779765409739,44.94,76516.3,0.0,-1.0,0.0,5e-05]
[1779765414775,44.94,76514.39,0.0,-1.0,0.0,5e-05]
[1779765419813,44.94,76511.55,0.0,-1.0,0.0,5e-05]
[1779765424846,44.94,76513.18,0.0,-1.0,0.0,5e-05]
[1779765429881,44.94,76512.28,0.0,-1.0,0.0,5e-05]
[1779765434916,44.94,76512.41,0.0,-1.0,0.0,5e-05]
[1779765436930,44.94,76518.98,0.0,-1.0,0.0,5e-05]
[1779765441966,44.94,76517.81,0.0,-1.0,0.0,5e-05]
[1779765447002,44.94,76518.5,0.0,-1.0,0.0,5e-05]
[1779765452036,44.94,76512.38,0.0,-1.0,0.0,5e-05]
[1779765457071,44.94,76513.19,0.0,-1.0,0.0,5e-05]
[1779765462108,44.94,76511.58,0.0,-1.0,0.0,5e-05]
[1779765467143,44.94,76511.6,0.0,-1.0,0.0,5e-05]
[1779765472178,44.94,76511.37,0.0,-1.0,0.0,5e-05]
[1779765477213,44.94,76513.53,0.0,-1.0,0.0,5e-05]
[1779765483255,44.94,76513.35,0.0,-1.0,0.0,5e-05]
[1779765492318,44.94,76513.24,0.0,-1.0,0.0,5e-05]
[1779765498362,44.94,76513.73,0.0,-1.0,0.0,5e-05]
[1779765503396,44.94,76513.69,0.0,-1.0,0.0,5e-05]
[1779765508431,44.94,76514.72,0.0,-1.0,0.0,5e-05]
[1779765513466,44.94,76514.42,0.0,-1.0,0.0,5e-05]
[1779765518505,44.94,76513.24,0.0,-1.0,0.0,5e-05]
[1779765523557,44.94,76509.08,0.0,-1.0,0.0,5e-05]
[1779765524553,44.94,76502.43,0.0,-1.0,0.0,4e-05]
[1779765525560,44.94,76499.62,0.0,-1.0,0.0,4e-05]
[1779765528583,44.94,76496.22,0.0,-1.0,0.0,4e-05]
[1779765533617,44.94,76493.24,0.0,-1.0,0.0,4e-05]
[1779765538653,44.94,76497.23,0.0,-1.0,0.0,4e-05]
[1779765542682,44.94,76503.34,0.0,-1.0,0.0,4e-05]
[1779765544126,44.94,76503.1,0.0,-1.0,0.0,4e-05]
[1779765549735,44.94,76497.23,0.0,-1.0,0.0,4e-05]
[1779765550745,44.94,76496.66,0.0,-1.0,0.0,4e-05]
[1779765555776,44.94,76497.84,0.0,-1.0,0.0,4e-05]
[1779765561819,44.94,76498.53,0.0,-1.0,0.0,4e-05]
[1779765566855,44.94,76499.97,0.0,-1.0,0.0,4e-05]
[1779765571890,44.94,76499.92,0.0,-1.0,0.0,4e-05]
[1779765576925,44.94,76500.6,0.0,-1.0,0.0,4e-05]
[1779765584408,44.94,76501.07,0.0,-1.0,0.0,4e-05]
[1779765588010,44.94,76495.7,0.0,-1.0,0.0,4e-05]
[1779765593039,44.94,76481.35,0.0,-1.0,0.0,4e-05]
[1779765598076,44.94,76479.27,0.0,-1.0,0.0,4e-05]
[1779765603113,44.94,76479.38,0.0,-1.0,0.0,4e-05]
[1779765608147,44.94,76489.91,0.0,-1.0,0.0,4e-05]
[1779765609155,44.94,76494.08,0.0,-1.0,0.0,4e-05]
[1779765611169,44.94,76497.5,0.0,-1.0,0.0,4e-05]
[1779765612175,44.94,76509.08,0.0,-1.0,0.0,4e-05]
[1779765613183,44.94,76513.85,0.0,-1.0,0.0,5e-05]
[1779765616204,44.94,76514.36,0.0,-1.0,0.0,5e-05]
[1779765619225,44.94,76520.66,0.0,-1.0,0.0,5e-05]
[1779765620231,44.94,76523.33,0.0,-1.0,0.0,5e-05]
[1779765625267,44.94,76522.22,0.0,-1.0,0.0,5e-05]
[1779765626275,44.94,76527.24,0.0,-1.0,0.0,5e-05]
[1779765627286,44.94,76527.85,0.0,-1.0,0.0,5e-05]
[1779765632316,44.94,76525.49,0.0,-1.0,0.0,5e-05]
[1779765637351,44.94,76524.03,0.0,-1.0,0.0,5e-05]
[1779765642387,44.94,76518.28,0.0,-1.0,0.0,4e-05]
[1779765648432,44.94,76516.75,0.0,-1.0,0.0,4e-05]
[1779765653468,44.94,76519.77,0.0,-1.0,0.0,4e-05]
[1779765654475,44.94,76525.31,0.0,-1.0,0.0,5e-05]
[1779765655483,44.94,76531.27,0.0,-1.0,0.0,5e-05]
[1779765656488,44.94,76531.55,0.0,-1.0,0.0,5e-05]
[1779765661523,44.94,76530.53,0.0,-1.0,0.0,5e-05]
[1779765666559,44.94,76530.18,0.0,-1.0,0.0,5e-05]
[1779765668573,44.94,76521.67,0.0,-1.0,0.0,5e-05]
[1779765669580,44.94,76517.28,0.0,-1.0,0.0,4e-05]
[1779765673607,44.94,76515.92,0.0,-1.0,0.0,4e-05]
[1779765678661,44.94,76516.2,0.0,-1.0,0.0,4e-05]
[1779765683692,44.94,76515.31,0.0,-1.0,0.0,4e-05]
[1779765689733,44.94,76514.61,0.0,-1.0,0.0,4e-05]
[1779765694769,44.94,76514.46,0.0,-1.0,0.0,4e-05]
[1779765699803,44.94,76513.77,0.0,-1.0,0.0,4e-05]
[1779765701818,44.94,76504.75,0.0,-1.0,0.0,4e-05]
[1779765702823,44.94,76502.07,0.0,-1.0,0.0,4e-05]
[1779765707869,44.94,76503.23,0.0,-1.0,0.0,4e-05]
[1779765712920,44.94,76502.96,0.0,-1.0,0.0,4e-05]
[1779765715350,44.94,76508.49,0.0,-1.0,0.0,4e-05]
[1779765717956,44.94,76510.39,0.0,-1.0,0.0,4e-05]
[1779765722991,44.94,76509.82,0.0,-1.0,0.0,4e-05]
[1779765728032,44.94,76509.29,0.0,-1.0,0.0,4e-05]
[1779765734070,44.94,76509.82,0.0,-1.0,0.0,4e-05]
[1779765739107,44.94,76509.04,0.0,-1.0,0.0,4e-05]
[1779765743134,44.94,76520.68,0.0,-1.0,0.0,4e-05]
[1779765747161,44.94,76525.6,0.0,-1.0,0.0,4e-05]
[1779765750183,44.94,76532.13,0.0,-1.0,0.0,5e-05]
[1779765751190,44.94,76534.33,0.0,-1.0,0.0,4e-05]
[1779765754212,44.94,76521.77,0.0,-1.0,0.0,4e-05]
[1779765755631,44.94,76514.51,0.0,-1.0,0.0,4e-05]
[1779765758239,44.94,76517.12,0.0,-1.0,0.0,4e-05]
[1779765763275,44.94,76518.3,0.0,-1.0,0.0,4e-05]
[1779765768311,44.94,76516.22,0.0,-1.0,0.0,4e-05]
[1779765773347,44.94,76515.57,0.0,-1.0,0.0,4e-05]
[1779765778379,44.94,76511.61,0.0,-1.0,0.0,4e-05]
[1779765783413,44.94,76506.85,0.0,-1.0,0.0,4e-05]
[1779765788450,44.94,76506.43,0.0,-1.0,0.0,4e-05]
[1779765792477,44.94,76499.13,0.0,-1.0,0.0,4e-05]
[1779765794491,44.94,76498.61,0.0,-1.0,0.0,4e-05]
[1779765799526,44.94,76499.85,0.0,-1.0,0.0,4e-05]
[1779765804562,44.94,76500.31,0.0,-1.0,0.0,4e-05]
[1779765806575,44.94,76506.42,0.0,-1.0,0.0,4e-05]
[1779765807582,44.94,76505.85,0.0,-1.0,0.0,4e-05]
[1779765812618,44.94,76507.98,0.0,-1.0,0.0,4e-05]
[1779765814632,44.94,76512.71,0.0,-1.0,0.0,4e-05]
[1779765819666,44.94,76511.47,0.0,-1.0,0.0,4e-05]
[1779765824702,44.94,76510.99,0.0,-1.0,0.0,4e-05]
[1779765829736,44.94,76508.16,0.0,-1.0,0.0,4e-05]
[1779765836193,44.94,76508.31,0.0,-1.0,0.0,4e-05]
[1779765841823,44.94,76508.53,0.0,-1.0,0.0,4e-05]
[1779765844841,44.94,76496.71,0.0,-1.0,0.0,3e-05]
[1779765845849,44.94,76496.42,0.0,-1.0,0.0,3e-05]
[1779765851891,44.94,76495.61,0.0,-1.0,0.0,3e-05]
[1779765857934,44.94,76494.69,0.0,-1.0,0.0,3e-05]
[1779765862969,44.94,76494.32,0.0,-1.0,0.0,3e-05]
[1779765868005,44.94,76495.81,0.0,-1.0,0.0,3e-05]
[1779765873040,44.94,76499.18,0.0,-1.0,0.0,3e-05]
[1779765875052,44.94,76504.11,0.0,-1.0,0.0,3e-05]
[1779765880087,44.94,76503.82,0.0,-1.0,0.0,3e-05]
[1779765885122,44.94,76504.37,0.0,-1.0,0.0,3e-05]
[1779765890156,44.94,76504.0,0.0,-1.0,0.0,3e-05]
[1779765896616,44.94,76503.72,0.0,-1.0,0.0,3e-05]
[1779765900230,44.94,76495.81,0.0,-1.0,0.0,3e-05]
[1779765903254,44.94,76492.31,0.0,-1.0,0.0,3e-05]
[1779765908286,44.94,76493.04,0.0,-1.0,0.0,3e-05]
[1779765911307,44.94,76484.54,0.0,-1.0,0.0,3e-05]
[1779765912314,44.94,76484.41,0.0,-1.0,0.0,3e-05]
[1779765917349,44.94,76481.26,0.0,-1.0,0.0,3e-05]
[1779765922385,44.94,76482.11,0.0,-1.0,0.0,3e-05]
[1779765927420,44.94,76483.96,0.0,-1.0,0.0,3e-05]
[1779765932454,44.94,76484.03,0.0,-1.0,0.0,3e-05]
[1779765937490,44.94,76479.83,0.0,-1.0,0.0,3e-05]
[1779765940511,44.94,76471.36,0.0,-1.0,0.0,3e-05]
[1779765942524,44.94,76470.55,0.0,-1.0,0.0,3e-05]
[1779765944543,44.94,76476.59,0.0,-1.0,0.0,3e-05]
[1779765945546,44.94,76478.45,0.0,-1.0,0.0,3e-05]
[1779765948566,44.94,76484.42,0.0,-1.0,0.0,3e-05]
[1779765953602,44.94,76484.43,0.0,-1.0,0.0,3e-05]
[1779765958637,44.94,76488.77,0.0,-1.0,0.0,3e-05]
[1779765964678,44.94,76488.27,0.0,-1.0,0.0,3e-05]
[1779765969716,44.94,76483.4,0.0,-1.0,0.0,3e-05]
[1779765974749,44.94,76483.32,0.0,-1.0,0.0,3e-05]
[1779765979785,44.94,76484.53,0.0,-1.0,0.0,3e-05]
[1779765984819,44.94,76484.67,0.0,-1.0,0.0,3e-05]
[1779765989859,44.94,76484.96,0.0,-1.0,0.0,3e-05]
[1779765994897,44.94,76484.24,0.0,-1.0,0.0,3e-05]
[1779766001945,44.94,76484.43,0.0,-1.0,0.0,3e-05]
[1779766006980,44.94,76484.59,0.0,-1.0,0.0,3e-05]
[1779766012018,44.94,76484.7,0.0,-1.0,0.0,3e-05]
[1779766018062,44.94,76484.88,0.0,-1.0,0.0,3e-05]
[1779766023095,44.94,76485.08,0.0,-1.0,0.0,3e-05]
[1779766028132,44.94,76483.75,0.0,-1.0,0.0,3e-05]
[1779766033169,44.94,76483.83,0.0,-1.0,0.0,3e-05]
[1779766036188,44.94,76477.35,0.0,-1.0,0.0,3e-05]
[1779766037606,44.94,76472.48,0.0,-1.0,0.0,3e-05]
[1779766040217,44.94,76469.98,0.0,-1.0,0.0,2e-05]
[1779766044246,44.94,76463.63,0.0,-1.0,0.0,2e-05]
[1779766045253,44.94,76458.55,0.0,-1.0,0.0,2e-05]
[1779766047676,44.94,76457.24,0.0,-1.0,0.0,2e-05]
[1779766054317,44.94,76456.13,0.0,-1.0,0.0,2e-05]
[1779766059354,44.94,76454.94,0.0,-1.0,0.0,2e-05]
[1779766064388,44.94,76451.59,0.0,-1.0,0.0,2e-05]
[1779766069425,44.94,76449.69,0.0,-1.0,0.0,2e-05]
[1779766070432,44.94,76439.39,0.0,-1.0,0.0,2e-05]
[1779766071445,44.94,76431.69,0.0,-1.0,0.0,2e-05]
[1779766072450,44.94,76424.2,0.0,-1.0,0.0,2e-05]
[1779766073457,44.94,76421.43,0.0,-1.0,0.0,2e-05]
[1779766077890,44.94,76408.71,0.0,-1.0,0.0,2e-05]
[1779766080507,44.94,76405.76,0.0,-1.0,0.0,2e-05]
[1779766085540,44.94,76409.99,0.0,-1.0,0.0,2e-05]
[1779766090583,44.94,76413.94,0.0,-1.0,0.0,2e-05]
[1779766095619,44.94,76413.79,0.0,-1.0,0.0,2e-05]
[1779766100654,44.94,76415.47,0.0,-1.0,0.0,2e-05]
[1779766101661,44.94,76423.83,0.0,-1.0,0.0,2e-05]
[1779766102668,44.94,76436.39,0.0,-1.0,0.0,2e-05]
[1779766103675,44.94,76450.91,0.0,-1.0,0.0,2e-05]
[1779766105689,44.94,76455.49,0.0,-1.0,0.0,2e-05]
[1779766109728,44.94,76467.88,0.0,-1.0,0.0,2e-05]
[1779766110734,44.94,76472.22,0.0,-1.0,0.0,2e-05]
[1779766111741,44.94,76473.7,0.0,-1.0,0.0,2e-05]
[1779766112751,44.94,76478.48,0.0,-1.0,0.0,2e-05]
[1779766113760,44.94,76477.25,0.0,-1.0,0.0,2e-05]
[1779766118790,44.94,76477.02,0.0,-1.0,0.0,2e-05]
[1779766122818,44.94,76471.77,0.0,-1.0,0.0,2e-05]
[1779766125838,44.94,76466.68,0.0,-1.0,0.0,2e-05]
[1779766128243,44.94,76464.08,0.0,-1.0,0.0,2e-05]
[1779766133895,44.94,76464.37,0.0,-1.0,0.0,2e-05]
[1779766138930,44.94,76463.57,0.0,-1.0,0.0,2e-05]
[1779766143965,44.94,76460.2,0.0,-1.0,0.0,2e-05]
[1779766145979,44.94,76453.53,0.0,-1.0,0.0,2e-05]
[1779766146985,44.94,76448.59,0.0,-1.0,0.0,2e-05]
[1779766147993,44.94,76449.49,0.0,-1.0,0.0,2e-05]
[1779766153027,44.94,76448.8,0.0,-1.0,0.0,2e-05]
[1779766158063,44.94,76454.19,0.0,-1.0,0.0,2e-05]
[1779766159069,44.94,76453.6,0.0,-1.0,0.0,2e-05]
[1779766165112,44.94,76455.16,0.0,-1.0,0.0,2e-05]
[1779766167126,44.94,76461.46,0.0,-1.0,0.0,2e-05]
[1779766171154,44.94,76464.28,0.0,-1.0,0.0,2e-05]
[1779766176189,44.94,76471.51,0.0,-1.0,0.0,2e-05]
[1779766178202,44.94,76473.75,0.0,-1.0,0.0,2e-05]
[1779766183238,44.94,76476.78,0.0,-1.0,0.0,2e-05]
[1779766186260,44.94,76482.6,0.0,-1.0,0.0,2e-05]
[1779766187267,44.94,76492.55,0.0,-1.0,0.0,2e-05]
[1779766188274,44.94,76494.2,0.0,-1.0,0.0,3e-05]
[1779766191295,44.94,76499.55,0.0,-1.0,0.0,3e-05]
[1779766195324,44.94,76505.72,0.0,-1.0,0.0,3e-05]
[1779766196330,44.94,76507.23,0.0,-1.0,0.0,3e-05]
[1779766199352,44.94,76513.6,0.0,-1.0,0.0,3e-05]
[1779766201370,44.94,76516.91,0.0,-1.0,0.0,3e-05]
[1779766202383,44.94,76530.16,0.0,-1.0,0.0,3e-05]
[1779766203388,44.94,76529.42,0.0,-1.0,0.0,3e-05]
[1779766204406,44.94,76521.07,0.0,-1.0,0.0,3e-05]
[1779766205402,44.94,76519.62,0.0,-1.0,0.0,3e-05]
[1779766208813,44.94,76530.98,0.0,-1.0,0.0,3e-05]
[1779766209429,44.94,76530.98,0.0,-1.0,0.0,3e-05]
[1779766214464,44.94,76533.88,0.0,-1.0,0.0,3e-05]
[1779766219499,44.94,76532.08,0.0,-1.0,0.0,3e-05]
[1779766223531,44.94,76526.35,0.0,-1.0,0.0,3e-05]
[1779766224538,44.94,76515.67,0.0,-1.0,0.0,3e-05]
[1779766225544,44.94,76514.28,0.0,-1.0,0.0,3e-05]
[1779766230579,44.94,76514.1,0.0,-1.0,0.0,3e-05]
[1779766232599,44.94,76508.95,0.0,-1.0,0.0,3e-05]
[1779766237639,44.94,76509.0,0.0,-1.0,0.0,3e-05]
[1779766243681,44.94,76508.89,0.0,-1.0,0.0,3e-05]
[1779766249095,44.94,76509.11,0.0,-1.0,0.0,3e-05]
[1779766253761,44.94,76499.6,0.0,-1.0,0.0,2e-05]
[1779766254768,44.94,76490.43,0.0,-1.0,0.0,2e-05]
[1779766255776,44.94,76484.01,0.0,-1.0,0.0,2e-05]
[1779766256785,44.94,76483.83,0.0,-1.0,0.0,2e-05]
[1779766259165,44.94,76494.5,0.0,-1.0,0.0,2e-05]
[1779766265852,44.94,76494.36,0.0,-1.0,0.0,2e-05]
[1779766267861,44.94,76505.66,0.0,-1.0,0.0,3e-05]
[1779766269238,44.94,76506.83,0.0,-1.0,0.0,3e-05]
[1779766274909,44.94,76508.71,0.0,-1.0,0.0,3e-05]
[1779766276930,44.94,76502.73,0.0,-1.0,0.0,3e-05]
[1779766277931,44.94,76500.85,0.0,-1.0,0.0,2e-05]
[1779766281960,44.94,76508.08,0.0,-1.0,0.0,3e-05]
[1779766284980,44.94,76510.9,0.0,-1.0,0.0,3e-05]
[1779766289380,44.94,76517.8,0.0,-1.0,0.0,3e-05]
[1779766295057,44.94,76514.62,0.0,-1.0,0.0,3e-05]
[1779766297072,44.94,76523.04,0.0,-1.0,0.0,3e-05]
[1779766299451,44.94,76526.36,0.0,-1.0,0.0,3e-05]
[1779766304120,44.94,76533.86,0.0,-1.0,0.0,3e-05]
[1779766310161,44.94,76534.73,0.0,-1.0,0.0,3e-05]
[1779766315201,44.94,76535.8,0.0,-1.0,0.0,3e-05]
[1779766316208,44.94,76543.11,0.0,-1.0,0.0,3e-05]
[1779766317215,44.94,76546.91,0.0,-1.0,0.0,3e-05]
[1779766322252,44.94,76549.54,0.0,-1.0,0.0,3e-05]
[1779766323258,44.94,76551.41,0.0,-1.0,0.0,3e-05]
[1779766328295,44.94,76554.34,0.0,-1.0,0.0,3e-05]
[1779766330306,44.94,76561.37,0.0,-1.0,0.0,3e-05]
[1779766334334,44.94,76554.82,0.0,-1.0,0.0,3e-05]
[1779766339372,44.94,76555.2,0.0,-1.0,0.0,3e-05]
[1779766343405,44.94,76550.07,0.0,-1.0,0.0,3e-05]
[1779766348441,44.94,76554.59,0.0,-1.0,0.0,3e-05]
[1779766349448,44.94,76559.61,0.0,-1.0,0.0,3e-05]
[1779766350454,44.94,76561.88,0.0,-1.0,0.0,4e-05]
[1779766352469,44.94,76564.89,0.0,-1.0,0.0,3e-05]
[1779766357506,44.94,76561.06,0.0,-1.0,0.0,3e-05]
[1779766360526,44.94,76555.08,0.0,-1.0,0.0,3e-05]
[1779766365560,44.94,76556.29,0.0,-1.0,0.0,3e-05]
[1779766370595,44.94,76559.45,0.0,-1.0,0.0,3e-05]
[1779766372609,44.94,76552.44,0.0,-1.0,0.0,3e-05]
[1779766377645,44.94,76552.35,0.0,-1.0,0.0,3e-05]
[1779766382679,44.94,76552.32,0.0,-1.0,0.0,3e-05]
[1779766387714,44.94,76554.68,0.0,-1.0,0.0,3e-05]
[1779766390091,44.94,76559.85,0.0,-1.0,0.0,3e-05]
[1779766395771,44.94,76555.58,0.0,-1.0,0.0,3e-05]
[1779766400809,44.94,76558.55,0.0,-1.0,0.0,3e-05]
[1779766406850,44.94,76557.69,0.0,-1.0,0.0,3e-05]
[1779766411887,44.94,76556.34,0.0,-1.0,0.0,3e-05]
[1779766413898,44.94,76563.59,0.0,-1.0,0.0,3e-05]
[1779766418934,44.94,76566.23,0.0,-1.0,0.0,3e-05]
[1779766423979,44.94,76576.2,0.0,-1.0,0.0,3e-05]
[1779766429018,44.94,76576.31,0.0,-1.0,0.0,3e-05]
[1779766434049,44.94,76580.02,0.0,-1.0,0.0,4e-05]
[1779766439085,44.94,76582.81,0.0,-1.0,0.0,4e-05]
[1779766444119,44.94,76580.04,0.0,-1.0,0.0,4e-05]
[1779766449155,44.94,76580.2,0.0,-1.0,0.0,4e-05]
[1779766454190,44.94,76583.87,0.0,-1.0,0.0,4e-05]
[1779766459225,44.94,76587.65,0.0,-1.0,0.0,4e-05]
[1779766460233,44.94,76593.1,0.0,-1.0,0.0,4e-05]
[1779766461240,44.94,76593.54,0.0,-1.0,0.0,4e-05]
[1779766466281,44.94,76588.05,0.0,-1.0,0.0,4e-05]
[1779766467289,44.94,76589.71,0.0,-1.0,0.0,4e-05]
[1779766471318,44.94,76590.74,0.0,-1.0,0.0,4e-05]
[1779766473332,44.94,76597.1,0.0,-1.0,0.0,4e-05]
[1779766478365,44.94,76593.59,0.0,-1.0,0.0,4e-05]
[1779766483400,44.94,76592.69,0.0,-1.0,0.0,4e-05]
[1779766488436,44.94,76593.43,0.0,-1.0,0.0,4e-05]
[1779766493470,44.94,76594.54,0.0,-1.0,0.0,4e-05]
[1779766498508,44.94,76593.58,0.0,-1.0,0.0,4e-05]
[1779766503541,44.94,76589.85,0.0,-1.0,0.0,4e-05]
[1779766508576,44.94,76590.13,0.0,-1.0,0.0,4e-05]
[1779766513610,44.94,76591.11,0.0,-1.0,0.0,4e-05]
[1779766518646,44.94,76591.08,0.0,-1.0,0.0,4e-05]
[1779766523680,44.94,76591.64,0.0,-1.0,0.0,4e-05]
[1779766528715,44.94,76594.38,0.0,-1.0,0.0,4e-05]
[1779766534757,44.94,76592.1,0.0,-1.0,0.0,4e-05]
[1779766539801,44.94,76593.87,0.0,-1.0,0.0,4e-05]
[1779766544837,44.94,76590.67,0.0,-1.0,0.0,3e-05]
[1779766549873,44.94,76590.86,0.0,-1.0,0.0,3e-05]
[1779766555914,44.94,76586.82,0.0,-1.0,0.0,3e-05]
[1779766561955,44.94,76587.25,0.0,-1.0,0.0,3e-05]
[1779766567329,44.94,76589.54,0.0,-1.0,0.0,3e-05]
[1779766573039,44.94,76589.85,0.0,-1.0,0.0,3e-05]
[1779766574047,44.94,76596.36,0.0,-1.0,0.0,4e-05]
[1779766577399,44.94,76602.38,0.0,-1.0,0.0,4e-05]
[1779766583108,44.94,76604.86,0.0,-1.0,0.0,4e-05]
[1779766588147,44.94,76604.43,0.0,-1.0,0.0,4e-05]
[1779766593183,44.94,76600.75,0.0,-1.0,0.0,4e-05]
[1779766598217,44.94,76600.88,0.0,-1.0,0.0,4e-05]
[1779766603252,44.94,76596.16,0.0,-1.0,0.0,3e-05]
[1779766608287,44.94,76595.81,0.0,-1.0,0.0,3e-05]
[1779766613322,44.94,76599.36,0.0,-1.0,0.0,4e-05]
[1779766618359,44.94,76599.24,0.0,-1.0,0.0,4e-05]
[1779766623393,44.94,76599.37,0.0,-1.0,0.0,4e-05]
[1779766628429,44.94,76602.42,0.0,-1.0,0.0,4e-05]
[1779766633465,44.94,76602.61,0.0,-1.0,0.0,4e-05]
[1779766638501,44.94,76603.63,0.0,-1.0,0.0,4e-05]
[1779766643535,44.94,76603.25,0.0,-1.0,0.0,4e-05]
[1779766648570,44.94,76603.28,0.0,-1.0,0.0,4e-05]
[1779766651598,44.94,76604.26,0.0,-1.0,0.0,3e-05]
[1779766653606,44.94,76609.12,0.0,-1.0,0.0,4e-05]
[1779766658640,44.94,76608.39,0.0,-1.0,0.0,4e-05]
[1779766663675,44.94,76611.42,0.0,-1.0,0.0,4e-05]
[1779766668710,44.94,76613.7,0.0,-1.0,0.0,4e-05]
[1779766673745,44.94,76613.05,0.0,-1.0,0.0,4e-05]
[1779766679786,44.94,76612.31,0.0,-1.0,0.0,4e-05]
[1779766683815,44.94,76606.51,0.0,-1.0,0.0,4e-05]
[1779766688850,44.94,76606.08,0.0,-1.0,0.0,3e-05]
[1779766693888,44.94,76605.61,0.0,-1.0,0.0,3e-05]
[1779766698923,44.94,76606.32,0.0,-1.0,0.0,3e-05]
[1779766703958,44.94,76604.79,0.0,-1.0,0.0,3e-05]
[1779766711007,44.94,76604.43,0.0,-1.0,0.0,3e-05]
[1779766716043,44.94,76605.14,0.0,-1.0,0.0,3e-05]
[1779766721084,44.94,76604.08,0.0,-1.0,0.0,3e-05]
[1779766726114,44.94,76603.7,0.0,-1.0,0.0,3e-05]
[1779766728460,44.94,76610.12,0.0,-1.0,0.0,3e-05]
[1779766733164,44.94,76623.61,0.0,-1.0,0.0,4e-05]
[1779766735179,44.94,76631.74,0.0,-1.0,0.0,4e-05]
[1779766740212,44.94,76632.42,0.0,-1.0,0.0,4e-05]
[1779766745249,44.94,76630.16,0.0,-1.0,0.0,4e-05]
[1779766754311,44.94,76631.88,0.0,-1.0,0.0,4e-05]
[1779766759348,44.94,76629.11,0.0,-1.0,0.0,4e-05]
[1779766761361,44.94,76623.84,0.0,-1.0,0.0,4e-05]
[1779766762369,44.94,76617.62,0.0,-1.0,0.0,4e-05]
[1779766763375,44.94,76611.56,0.0,-1.0,0.0,3e-05]
[1779766768740,44.94,76608.95,0.0,-1.0,0.0,3e-05]
[1779766772439,44.94,76609.71,0.0,-1.0,0.0,3e-05]
[1779766777474,44.94,76609.17,0.0,-1.0,0.0,3e-05]
[1779766782508,44.94,76608.55,0.0,-1.0,0.0,3e-05]
[1779766787544,44.94,76608.61,0.0,-1.0,0.0,3e-05]
[1779766792587,44.94,76601.62,0.0,-1.0,0.0,3e-05]
[1779766794601,44.94,76600.55,0.0,-1.0,0.0,3e-05]
[1779766800642,44.94,76601.19,0.0,-1.0,0.0,3e-05]
[1779766805678,44.94,76595.75,0.0,-1.0,0.0,3e-05]
[1779766810715,44.94,76596.83,0.0,-1.0,0.0,3e-05]
[1779766815749,44.94,76598.78,0.0,-1.0,0.0,3e-05]
[1779766820783,44.94,76600.45,0.0,-1.0,0.0,3e-05]
[1779766825818,44.94,76600.24,0.0,-1.0,0.0,3e-05]
[1779766830853,44.94,76600.66,0.0,-1.0,0.0,3e-05]
[1779766836897,44.94,76599.48,0.0,-1.0,0.0,3e-05]
[1779766841931,44.94,76596.15,0.0,-1.0,0.0,3e-05]
[1779766846970,44.94,76596.0,0.0,-1.0,0.0,3e-05]
[1779766852002,44.94,76596.81,0.0,-1.0,0.0,3e-05]
[1779766857037,44.94,76596.83,0.0,-1.0,0.0,3e-05]
[1779766862072,44.94,76597.24,0.0,-1.0,0.0,3e-05]
[1779766863079,44.94,76590.04,0.0,-1.0,0.0,3e-05]
[1779766868114,44.94,76587.96,0.0,-1.0,0.0,3e-05]
[1779766873150,44.94,76587.98,0.0,-1.0,0.0,3e-05]
[1779766878186,44.94,76589.61,0.0,-1.0,0.0,3e-05]
[1779766883220,44.94,76589.26,0.0,-1.0,0.0,3e-05]
[1779766888254,44.94,76589.85,0.0,-1.0,0.0,3e-05]
[1779766891277,44.94,76592.68,0.0,-1.0,0.0,3e-05]
[1779766897317,44.94,76591.23,0.0,-1.0,0.0,3e-05]
[1779766899665,44.94,76585.81,0.0,-1.0,0.0,3e-05]
[1779766902353,44.94,76584.65,0.0,-1.0,0.0,2e-05]
[1779766907389,44.94,76580.32,0.0,-1.0,0.0,2e-05]
[1779766912424,44.94,76579.72,0.0,-1.0,0.0,2e-05]
[1779766917458,44.94,76579.24,0.0,-1.0,0.0,2e-05]
[1779766922493,44.94,76580.1,0.0,-1.0,0.0,2e-05]
[1779766929875,44.94,76579.66,0.0,-1.0,0.0,2e-05]
[1779766935584,44.94,76579.99,0.0,-1.0,0.0,2e-05]
[1779766943640,44.94,76579.99,0.0,-1.0,0.0,2e-05]
[1779766950015,44.94,76585.22,0.0,-1.0,0.0,3e-05]
[1779766954717,44.94,76580.01,0.0,-1.0,0.0,2e-05]
[1779766960087,44.94,76580.83,0.0,-1.0,0.0,2e-05]
[1779766965793,44.94,76581.73,0.0,-1.0,0.0,2e-05]
[1779766970829,44.94,76581.8,0.0,-1.0,0.0,2e-05]
[1779766975864,44.94,76582.27,0.0,-1.0,0.0,2e-05]
[1779766984927,44.94,76581.95,0.0,-1.0,0.0,2e-05]
[1779766989962,44.94,76582.91,0.0,-1.0,0.0,2e-05]
[1779766997011,44.94,76582.9,0.0,-1.0,0.0,2e-05]
[1779767002046,44.94,76583.15,0.0,-1.0,0.0,2e-05]
[1779767011110,44.94,76583.65,0.0,-1.0,0.0,2e-05]
[1779767016145,44.94,76583.45,0.0,-1.0,0.0,2e-05]
[1779767021180,44.94,76583.4,0.0,-1.0,0.0,2e-05]
[1779767026221,44.94,76583.14,0.0,-1.0,0.0,2e-05]
[1779767032258,44.94,76583.24,0.0,-1.0,0.0,2e-05]
[1779767037293,44.94,76582.96,0.0,-1.0,0.0,2e-05]
[1779767045349,44.94,76583.11,0.0,-1.0,0.0,2e-05]
[1779767050718,44.94,76583.11,0.0,-1.0,0.0,2e-05]
[1779767057432,44.94,76583.15,0.0,-1.0,0.0,2e-05]
[1779767070858,44.94,76582.79,0.0,-1.0,0.0,2e-05]
[1779767076569,44.94,76583.27,0.0,-1.0,0.0,2e-05]
[1779767086637,44.94,76582.93,0.0,-1.0,0.0,2e-05]
[1779767097711,44.94,76583.39,0.0,-1.0,0.0,2e-05]
[1779767104763,44.94,76584.28,0.0,-1.0,0.0,2e-05]
[1779767111143,44.94,76583.87,0.0,-1.0,0.0,2e-05]
[1779767121213,44.94,76582.9,0.0,-1.0,0.0,2e-05]
[1779767126916,44.94,76582.9,0.0,-1.0,0.0,2e-05]
[1779767131952,44.94,76583.3,0.0,-1.0,0.0,2e-05]
[1779767136987,44.94,76583.46,0.0,-1.0,0.0,2e-05]
[1779767144036,44.94,76583.36,0.0,-1.0,0.0,2e-05]
[1779767147059,44.94,76588.83,0.0,-1.0,0.0,2e-05]
[1779767155115,44.94,76587.52,0.0,-1.0,0.0,2e-05]
[1779767160150,44.94,76588.01,0.0,-1.0,0.0,2e-05]
[1779767165186,44.94,76587.01,0.0,-1.0,0.0,2e-05]
[1779767168206,44.94,76593.16,0.0,-1.0,0.0,2e-05]
[1779767170220,44.94,76594.33,0.0,-1.0,0.0,2e-05]
[1779767175260,44.94,76593.93,0.0,-1.0,0.0,2e-05]
[1779767176266,44.94,76585.09,0.0,-1.0,0.0,2e-05]
[1779767177274,44.94,76583.67,0.0,-1.0,0.0,2e-05]
[1779767182314,44.94,76585.33,0.0,-1.0,0.0,2e-05]
[1779767187348,44.94,76585.51,0.0,-1.0,0.0,2e-05]
[1779767192384,44.94,76581.65,0.0,-1.0,0.0,2e-05]
[1779767193391,44.94,76575.17,0.0,-1.0,0.0,2e-05]
[1779767198426,44.94,76572.35,0.0,-1.0,0.0,2e-05]
[1779767203460,44.94,76573.84,0.0,-1.0,0.0,2e-05]
[1779767207488,44.94,76585.96,0.0,-1.0,0.0,2e-05]
[1779767213531,44.94,76589.81,0.0,-1.0,0.0,2e-05]
[1779767218567,44.94,76589.09,0.0,-1.0,0.0,2e-05]
[1779767221916,44.94,76576.93,0.0,-1.0,0.0,2e-05]
[1779767222595,44.94,76576.93,0.0,-1.0,0.0,2e-05]
[1779767227631,44.94,76576.55,0.0,-1.0,0.0,2e-05]
[1779767232666,44.94,76576.75,0.0,-1.0,0.0,2e-05]
[1779767237700,44.94,76574.2,0.0,-1.0,0.0,2e-05]
[1779767242056,44.94,76567.37,0.0,-1.0,0.0,2e-05]
[1779767247784,44.94,76566.34,0.0,-1.0,0.0,2e-05]
[1779767253827,44.94,76564.95,0.0,-1.0,0.0,2e-05]
[1779767259867,44.94,76563.96,0.0,-1.0,0.0,2e-05]
[1779767269942,44.94,76562.29,0.0,-1.0,0.0,2e-05]
[1779767274973,44.94,76561.8,0.0,-1.0,0.0,2e-05]
[1779767281016,44.94,76561.04,0.0,-1.0,0.0,2e-05]
[1779767286051,44.94,76560.98,0.0,-1.0,0.0,2e-05]
[1779767292406,44.94,76559.36,0.0,-1.0,0.0,2e-05]
[1779767300155,44.94,76561.16,0.0,-1.0,0.0,2e-05]
[1779767302480,44.94,76566.27,0.0,-1.0,0.0,2e-05]
[1779767308205,44.94,76566.74,0.0,-1.0,0.0,2e-05]
[1779767312550,44.94,76567.33,0.0,-1.0,0.0,2e-05]
[1779767318275,44.94,76566.74,0.0,-1.0,0.0,2e-05]
[1779767322303,44.94,76573.14,0.0,-1.0,0.0,2e-05]
[1779767326331,44.94,76567.5,0.0,-1.0,0.0,2e-05]
[1779767327337,44.94,76568.38,0.0,-1.0,0.0,2e-05]
[1779767333380,44.94,76568.18,0.0,-1.0,0.0,2e-05]
[1779767336402,44.94,76576.37,0.0,-1.0,0.0,2e-05]
[1779767337408,44.94,76580.24,0.0,-1.0,0.0,2e-05]
[1779767342445,44.94,76580.23,0.0,-1.0,0.0,2e-05]
[1779767347478,44.94,76581.33,0.0,-1.0,0.0,2e-05]
[1779767352834,44.94,76579.37,0.0,-1.0,0.0,2e-05]
[1779767359562,44.94,76580.98,0.0,-1.0,0.0,2e-05]
[1779767362582,44.94,76575.56,0.0,-1.0,0.0,2e-05]
[1779767367620,44.94,76573.58,0.0,-1.0,0.0,2e-05]
[1779767371655,44.94,76583.26,0.0,-1.0,0.0,2e-05]
[1779767376687,44.94,76585.5,0.0,-1.0,0.0,2e-05]
[1779767381722,44.94,76585.03,0.0,-1.0,0.0,2e-05]
[1779767386758,44.94,76584.4,0.0,-1.0,0.0,2e-05]
[1779767391796,44.94,76583.96,0.0,-1.0,0.0,2e-05]
[1779767397838,44.94,76583.71,0.0,-1.0,0.0,2e-05]
[1779767398844,44.94,76574.32,0.0,-1.0,0.0,2e-05]
[1779767403881,44.94,76575.95,0.0,-1.0,0.0,2e-05]
[1779767408916,44.94,76576.57,0.0,-1.0,0.0,2e-05]
[1779767413955,44.94,76577.02,0.0,-1.0,0.0,2e-05]
[1779767418985,44.94,76579.78,0.0,-1.0,0.0,2e-05]
[1779767424022,44.94,76581.07,0.0,-1.0,0.0,2e-05]
[1779767429056,44.94,76581.64,0.0,-1.0,0.0,2e-05]
[1779767431070,44.94,76582.84,0.0,-1.0,0.0,2e-05]
[1779767436107,44.94,76582.08,0.0,-1.0,0.0,2e-05]
[1779767441143,44.94,76579.82,0.0,-1.0,0.0,2e-05]
[1779767450205,44.94,76583.91,0.0,-1.0,0.0,2e-05]
[1779767455241,44.94,76584.06,0.0,-1.0,0.0,2e-05]
[1779767460277,44.94,76584.65,0.0,-1.0,0.0,2e-05]
[1779767465311,44.94,76584.83,0.0,-1.0,0.0,2e-05]
[1779767471353,44.94,76584.84,0.0,-1.0,0.0,2e-05]
[1779767476389,44.94,76582.91,0.0,-1.0,0.0,2e-05]
[1779767481427,44.94,76581.1,0.0,-1.0,0.0,2e-05]
[1779767487469,44.94,76582.24,0.0,-1.0,0.0,2e-05]
[1779767492503,44.94,76580.94,0.0,-1.0,0.0,1e-05]
[1779767497539,44.94,76581.83,0.0,-1.0,0.0,1e-05]
[1779767502577,44.94,76579.68,0.0,-1.0,0.0,1e-05]
[1779767512647,44.94,76581.68,0.0,-1.0,0.0,1e-05]
[1779767517682,44.94,76582.38,0.0,-1.0,0.0,1e-05]
[1779767521710,44.94,76587.72,0.0,-1.0,0.0,2e-05]
[1779767526745,44.94,76582.79,0.0,-1.0,0.0,1e-05]
[1779767534801,44.94,76582.74,0.0,-1.0,0.0,1e-05]
[1779767540843,44.94,76583.45,0.0,-1.0,0.0,1e-05]
[1779767545880,44.94,76583.59,0.0,-1.0,0.0,1e-05]
[1779767550913,44.94,76583.74,0.0,-1.0,0.0,1e-05]
[1779767555949,44.94,76583.03,0.0,-1.0,0.0,1e-05]
[1779767558969,44.94,76588.41,0.0,-1.0,0.0,1e-05]
[1779767564329,44.94,76587.58,0.0,-1.0,0.0,1e-05]
[1779767571055,44.94,76588.77,0.0,-1.0,0.0,1e-05]
[1779767576090,44.94,76587.28,0.0,-1.0,0.0,1e-05]
[1779767578102,44.94,76594.2,0.0,-1.0,0.0,1e-05]
[1779767580118,44.94,76599.39,0.0,-1.0,0.0,2e-05]
[1779767586160,44.94,76601.35,0.0,-1.0,0.0,2e-05]
[1779767592206,44.94,76599.93,0.0,-1.0,0.0,2e-05]
[1779767597238,44.94,76599.5,0.0,-1.0,0.0,2e-05]
[1779767599255,44.94,76590.29,0.0,-1.0,0.0,1e-05]
[1779767604610,44.94,76581.91,0.0,-1.0,0.0,1e-05]
[1779767610332,44.94,76581.75,0.0,-1.0,0.0,1e-05]
[1779767613353,44.94,76582.7,0.0,-1.0,0.0,1e-05]
[1779767618389,44.94,76582.34,0.0,-1.0,0.0,1e-05]
[1779767623423,44.94,76583.83,0.0,-1.0,0.0,1e-05]
[1779767632486,44.94,76583.48,0.0,-1.0,0.0,1e-05]
[1779767637520,44.94,76583.95,0.0,-1.0,0.0,1e-05]
[1779767641549,44.94,76590.91,0.0,-1.0,0.0,1e-05]
[1779767646584,44.94,76593.15,0.0,-1.0,0.0,1e-05]
[1779767650613,44.94,76596.29,0.0,-1.0,0.0,1e-05]
[1779767655646,44.94,76593.63,0.0,-1.0,0.0,1e-05]
[1779767660682,44.94,76591.94,0.0,-1.0,0.0,1e-05]
[1779767665717,44.94,76590.91,0.0,-1.0,0.0,1e-05]
[1779767670752,44.94,76590.78,0.0,-1.0,0.0,1e-05]
[1779767675787,44.94,76589.99,0.0,-1.0,0.0,1e-05]
[1779767680824,44.94,76590.15,0.0,-1.0,0.0,1e-05]
[1779767685857,44.94,76586.71,0.0,-1.0,0.0,1e-05]
[1779767691899,44.94,76585.92,0.0,-1.0,0.0,1e-05]
[1779767696934,44.94,76586.44,0.0,-1.0,0.0,1e-05]
[1779767701973,44.94,76585.5,0.0,-1.0,0.0,1e-05]
[1779767709020,44.94,76584.58,0.0,-1.0,0.0,1e-05]
[1779767715384,44.94,76584.39,0.0,-1.0,0.0,1e-05]
[1779767721105,44.94,76590.8,0.0,-1.0,0.0,1e-05]
[1779767726139,44.94,76590.41,0.0,-1.0,0.0,1e-05]
[1779767731178,44.94,76586.02,0.0,-1.0,0.0,1e-05]
[1779767736211,44.94,76583.72,0.0,-1.0,0.0,1e-05]
[1779767741245,44.94,76583.95,0.0,-1.0,0.0,1e-05]
[1779767746280,44.94,76585.06,0.0,-1.0,0.0,1e-05]
[1779767752322,44.94,76584.41,0.0,-1.0,0.0,1e-05]
[1779767757356,44.94,76585.05,0.0,-1.0,0.0,1e-05]
[1779767762391,44.94,76585.27,0.0,-1.0,0.0,1e-05]
[1779767767426,44.94,76584.99,0.0,-1.0,0.0,1e-05]
[1779767772462,44.94,76586.03,0.0,-1.0,0.0,1e-05]
[1779767777497,44.94,76586.37,0.0,-1.0,0.0,1e-05]
[1779767782532,44.94,76587.69,0.0,-1.0,0.0,1e-05]
[1779767788574,44.94,76592.21,0.0,-1.0,0.0,1e-05]
[1779767793609,44.94,76591.6,0.0,-1.0,0.0,1e-05]
[1779767798643,44.94,76592.42,0.0,-1.0,0.0,1e-05]
[1779767803679,44.94,76593.23,0.0,-1.0,0.0,1e-05]
[1779767808719,44.94,76591.8,0.0,-1.0,0.0,1e-05]
[1779767813754,44.94,76591.46,0.0,-1.0,0.0,1e-05]
[1779767819797,44.94,76592.36,0.0,-1.0,0.0,1e-05]
[1779767825839,44.94,76592.56,0.0,-1.0,0.0,1e-05]
[1779767830874,44.94,76593.57,0.0,-1.0,0.0,1e-05]
[1779767835909,44.94,76593.21,0.0,-1.0,0.0,1e-05]
[1779767841951,44.94,76594.7,0.0,-1.0,0.0,1e-05]
[1779767854036,44.94,76594.91,0.0,-1.0,0.0,1e-05]
[1779767859071,44.94,76595.3,0.0,-1.0,0.0,1e-05]
[1779767864107,44.94,76595.51,0.0,-1.0,0.0,1e-05]
[1779767872162,44.94,76595.26,0.0,-1.0,0.0,1e-05]
[1779767878205,44.94,76595.53,0.0,-1.0,0.0,1e-05]
[1779767883240,44.94,76595.76,0.0,-1.0,0.0,1e-05]
[1779767888275,44.94,76591.54,0.0,-1.0,0.0,1e-05]
[1779767893315,44.94,76594.09,0.0,-1.0,0.0,1e-05]
[1779767901367,44.94,76595.05,0.0,-1.0,0.0,1e-05]
[1779767906719,44.94,76595.88,0.0,-1.0,0.0,1e-05]
[1779767912445,44.94,76596.11,0.0,-1.0,0.0,1e-05]
[1779767919493,44.94,76596.28,0.0,-1.0,0.0,1e-05]
[1779767926544,44.94,76596.26,0.0,-1.0,0.0,1e-05]
[1779767931578,44.94,76595.35,0.0,-1.0,0.0,1e-05]
[1779767939634,44.94,76595.53,0.0,-1.0,0.0,1e-05]
[1779767944669,44.94,76595.69,0.0,-1.0,0.0,1e-05]
[1779767949704,44.94,76592.37,0.0,-1.0,0.0,1e-05]
[1779767961101,44.94,76592.39,0.0,-1.0,0.0,1e-05]
[1779767966826,44.94,76590.48,0.0,-1.0,0.0,1e-05]
[1779767971173,44.94,76591.13,0.0,-1.0,0.0,1e-05]
[1779767977907,44.94,76591.27,0.0,-1.0,0.0,1e-05]
[1779767982939,44.94,76592.26,0.0,-1.0,0.0,1e-05]
[1779767987974,44.94,76592.6,0.0,-1.0,0.0,1e-05]
[1779767993009,44.94,76592.44,0.0,-1.0,0.0,1e-05]
[1779767998046,44.94,76592.61,0.0,-1.0,0.0,1e-05]
[1779768003089,44.94,76598.55,0.0,-1.0,0.0,1e-05]
[1779768004095,44.94,76601.48,0.0,-1.0,0.0,1e-05]
[1779768006107,44.94,76605.0,0.0,-1.0,0.0,1e-05]
[1779768011144,44.94,76596.69,0.0,-1.0,0.0,1e-05]
[1779768012149,44.94,76594.6,0.0,-1.0,0.0,1e-05]
[1779768017184,44.94,76594.56,0.0,-1.0,0.0,1e-05]
[1779768022222,44.94,76594.37,0.0,-1.0,0.0,1e-05]
[1779768027256,44.94,76594.97,0.0,-1.0,0.0,1e-05]
[1779768028263,44.94,76602.24,0.0,-1.0,0.0,1e-05]
[1779768032294,44.94,76604.97,0.0,-1.0,0.0,1e-05]
[1779768037326,44.94,76608.38,0.0,-1.0,0.0,1e-05]
[1779768042361,44.94,76608.7,0.0,-1.0,0.0,1e-05]
[1779768047397,44.94,76605.4,0.0,-1.0,0.0,1e-05]
[1779768052432,44.94,76607.09,0.0,-1.0,0.0,1e-05]
[1779768057468,44.94,76606.0,0.0,-1.0,0.0,1e-05]
[1779768062504,44.94,76604.81,0.0,-1.0,0.0,1e-05]
[1779768064523,44.94,76616.92,0.0,-1.0,0.0,1e-05]
[1779768066536,44.94,76623.11,0.0,-1.0,0.0,1e-05]
[1779768069558,44.94,76614.42,0.0,-1.0,0.0,1e-05]
[1779768071878,44.94,76609.15,0.0,-1.0,0.0,1e-05]
[1779768074595,44.94,76589.4,0.0,-1.0,0.0,1e-05]
[1779768076609,44.94,76582.68,0.0,-1.0,0.0,1e-05]
[1779768081954,44.94,76581.0,0.0,-1.0,0.0,1e-05]
[1779768087688,44.94,76583.71,0.0,-1.0,0.0,1e-05]
[1779768092019,44.94,76585.6,0.0,-1.0,0.0,1e-05]
[1779768097756,44.94,76582.98,0.0,-1.0,0.0,1e-05]
[1779768102791,44.94,76587.63,0.0,-1.0,0.0,1e-05]
[1779768107827,44.94,76589.41,0.0,-1.0,0.0,1e-05]
[1779768112865,44.94,76592.98,0.0,-1.0,0.0,1e-05]
[1779768117906,44.94,76589.06,0.0,-1.0,0.0,1e-05]
[1779768122942,44.94,76588.81,0.0,-1.0,0.0,1e-05]
[1779768132302,44.94,76588.83,0.0,-1.0,0.0,1e-05]
[1779768138046,44.94,76583.56,0.0,-1.0,0.0,1e-05]
[1779768139054,44.94,76578.29,0.0,-1.0,0.0,1e-05]
[1779768140060,44.94,76573.91,0.0,-1.0,0.0,1e-05]
[1779768142371,44.94,76567.63,0.0,-1.0,0.0,1e-05]
[1779768145095,44.94,76562.41,0.0,-1.0,0.0,1e-05]
[1779768150130,44.94,76559.77,0.0,-1.0,0.0,1e-05]
[1779768155169,44.94,76559.24,0.0,-1.0,0.0,1e-05]
[1779768160200,44.94,76560.6,0.0,-1.0,0.0,1e-05]
[1779768165236,44.94,76562.34,0.0,-1.0,0.0,1e-05]
[1779768170271,44.94,76563.42,0.0,-1.0,0.0,1e-05]
[1779768176313,44.94,76561.6,0.0,-1.0,0.0,1e-05]
[1779768181349,44.94,76561.62,0.0,-1.0,0.0,1e-05]
[1779768186385,44.94,76559.87,0.0,-1.0,0.0,1e-05]
[1779768191421,44.94,76560.98,0.0,-1.0,0.0,1e-05]
[1779768196456,44.94,76554.02,0.0,-1.0,0.0,1e-05]
[1779768201501,44.94,76551.9,0.0,-1.0,0.0,1e-05]
[1779768212863,44.94,76551.71,0.0,-1.0,0.0,1e-05]
[1779768218616,44.94,76551.76,0.0,-1.0,0.0,1e-05]
[1779768226673,44.94,76551.66,0.0,-1.0,0.0,1e-05]
[1779768231708,44.94,76551.31,0.0,-1.0,0.0,1e-05]
[1779768236743,44.94,76551.3,0.0,-1.0,0.0,1e-05]
[1779768241778,44.94,76550.72,0.0,-1.0,0.0,1e-05]
[1779768248828,44.94,76550.95,0.0,-1.0,0.0,1e-05]
[1779768254870,44.94,76550.47,0.0,-1.0,0.0,1e-05]
[1779768259905,44.94,76550.17,0.0,-1.0,0.0,1e-05]
[1779768264940,44.94,76553.28,0.0,-1.0,0.0,1e-05]
[1779768266954,44.94,76545.49,0.0,-1.0,0.0,1e-05]
[1779768270982,44.94,76555.81,0.0,-1.0,0.0,1e-05]
[1779768271989,44.94,76562.66,0.0,-1.0,0.0,1e-05]
[1779768273286,44.94,76567.93,0.0,-1.0,0.0,1e-05]
[1779768275012,44.94,76570.67,0.0,-1.0,0.0,1e-05]
[1779768277024,44.94,76559.52,0.0,-1.0,0.0,1e-05]
[1779768278032,44.94,76547.26,0.0,-1.0,0.0,1e-05]
[1779768279038,44.94,76548.33,0.0,-1.0,0.0,1e-05]
[1779768284074,44.94,76549.31,0.0,-1.0,0.0,1e-05]
[1779768289109,44.94,76550.0,0.0,-1.0,0.0,1e-05]
[1779768294145,44.94,76552.47,0.0,-1.0,0.0,1e-05]
[1779768296158,44.94,76558.22,0.0,-1.0,0.0,1e-05]
[1779768297165,44.94,76558.92,0.0,-1.0,0.0,1e-05]
[1779768298175,44.94,76569.23,0.0,-1.0,0.0,1e-05]
[1779768299180,44.94,76575.73,0.0,-1.0,0.0,1e-05]
[1779768300188,44.94,76576.37,0.0,-1.0,0.0,1e-05]
[1779768302203,44.94,76567.38,0.0,-1.0,0.0,1e-05]
[1779768303497,44.94,76563.3,0.0,-1.0,0.0,1e-05]
[1779768309251,44.94,76563.48,0.0,-1.0,0.0,1e-05]
[1779768314286,44.94,76564.69,0.0,-1.0,0.0,1e-05]
[1779768319320,44.94,76572.83,0.0,-1.0,0.0,1e-05]
[1779768320328,44.94,76577.42,0.0,-1.0,0.0,1e-05]
[1779768323648,44.94,76566.7,0.0,-1.0,0.0,1e-05]
[1779768326370,44.94,76564.34,0.0,-1.0,0.0,1e-05]
[1779768331406,44.94,76563.39,0.0,-1.0,0.0,1e-05]
[1779768336440,44.94,76559.78,0.0,-1.0,0.0,1e-05]
[1779768341475,44.94,76558.59,0.0,-1.0,0.0,1e-05]
[1779768347520,44.94,76556.05,0.0,-1.0,0.0,1e-05]
[1779768348526,44.94,76563.88,0.0,-1.0,0.0,1e-05]
[1779768349531,44.94,76567.51,0.0,-1.0,0.0,1e-05]
[1779768356580,44.94,76566.95,0.0,-1.0,0.0,1e-05]
[1779768361618,44.94,76566.29,0.0,-1.0,0.0,1e-05]
[1779768363630,44.94,76560.32,0.0,-1.0,0.0,1e-05]
[1779768368665,44.94,76559.93,0.0,-1.0,0.0,1e-05]
[1779768374710,44.94,76560.48,0.0,-1.0,0.0,1e-05]
[1779768379744,44.94,76560.8,0.0,-1.0,0.0,1e-05]
[1779768384777,44.94,76561.62,0.0,-1.0,0.0,1e-05]
[1779768390819,44.94,76561.73,0.0,-1.0,0.0,1e-05]
[1779768391826,44.94,76568.77,0.0,-1.0,0.0,1e-05]
[1779768392834,44.94,76574.67,0.0,-1.0,0.0,1e-05]
[1779768398878,44.94,76571.11,0.0,-1.0,0.0,1e-05]
[1779768404223,44.94,76571.97,0.0,-1.0,0.0,1e-05]
[1779768410961,44.94,76572.06,0.0,-1.0,0.0,1e-05]
[1779768418010,44.94,76569.41,0.0,-1.0,0.0,1e-05]
[1779768423045,44.94,76566.51,0.0,-1.0,0.0,1e-05]
[1779768429086,44.94,76567.06,0.0,-1.0,0.0,1e-05]
[1779768430095,44.94,76575.71,0.0,-1.0,0.0,1e-05]
[1779768431100,44.94,76581.19,0.0,-1.0,0.0,1e-05]
[1779768437142,44.94,76581.65,0.0,-1.0,0.0,1e-05]
[1779768442178,44.94,76581.93,0.0,-1.0,0.0,1e-05]
[1779768447213,44.94,76581.59,0.0,-1.0,0.0,1e-05]
[1779768451240,44.94,76583.61,0.0,-1.0,0.0,1e-05]
[1779768456275,44.94,76586.5,0.0,-1.0,0.0,1e-05]
[1779768464647,44.94,76587.13,0.0,-1.0,0.0,1e-05]
[1779768470378,44.94,76585.38,0.0,-1.0,0.0,1e-05]
[1779768476420,44.94,76583.76,0.0,-1.0,0.0,1e-05]
[1779768481455,44.94,76583.7,0.0,-1.0,0.0,1e-05]
[1779768486491,44.94,76584.2,0.0,-1.0,0.0,1e-05]
[1779768491525,44.94,76577.68,0.0,-1.0,0.0,1e-05]
[1779768493539,44.94,76577.19,0.0,-1.0,0.0,1e-05]
[1779768499580,44.94,76573.5,0.0,-1.0,0.0,1e-05]
[1779768504615,44.94,76574.83,0.0,-1.0,0.0,1e-05]
[1779768511665,44.94,76574.82,0.0,-1.0,0.0,1e-05]
[1779768516700,44.94,76575.09,0.0,-1.0,0.0,1e-05]
[1779768522742,44.94,76574.86,0.0,-1.0,0.0,1e-05]
[1779768527777,44.94,76575.37,0.0,-1.0,0.0,1e-05]
[1779768533818,44.94,76575.59,0.0,-1.0,0.0,1e-05]
[1779768538891,44.94,76572.7,0.0,-1.0,0.0,0.0]
[1779768541911,44.94,76567.18,0.0,-1.0,0.0,0.0]
[1779768544935,44.94,76557.94,0.0,-1.0,0.0,0.0]
[1779768549969,44.94,76556.06,0.0,-1.0,0.0,0.0]
[1779768555288,44.94,76554.85,0.0,-1.0,0.0,0.0]
[1779768565358,44.94,76553.92,0.0,-1.0,0.0,0.0]
[1779768572126,44.94,76553.76,0.0,-1.0,0.0,0.0]
[1779768577162,44.94,76557.84,0.0,-1.0,0.0,0.0]
[1779768583204,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779768588238,44.94,76551.28,0.0,-1.0,0.0,0.0]
[1779768593273,44.94,76549.09,0.0,-1.0,0.0,0.0]
[1779768598309,44.94,76548.96,0.0,-1.0,0.0,0.0]
[1779768603345,44.94,76547.89,0.0,-1.0,0.0,0.0]
[1779768608381,44.94,76547.75,0.0,-1.0,0.0,0.0]
[1779768613415,44.94,76548.25,0.0,-1.0,0.0,0.0]
[1779768620464,44.94,76548.04,0.0,-1.0,0.0,0.0]
[1779768625780,44.94,76549.53,0.0,-1.0,0.0,0.0]
[1779768631541,44.94,76548.12,0.0,-1.0,0.0,0.0]
[1779768636576,44.94,76548.14,0.0,-1.0,0.0,0.0]
[1779768641611,44.94,76547.4,0.0,-1.0,0.0,0.0]
[1779768646647,44.94,76547.42,0.0,-1.0,0.0,0.0]
[1779768651680,44.94,76547.15,0.0,-1.0,0.0,0.0]
[1779768656718,44.94,76547.27,0.0,-1.0,0.0,0.0]
[1779768661751,44.94,76547.19,0.0,-1.0,0.0,0.0]
[1779768666785,44.94,76546.29,0.0,-1.0,0.0,0.0]
[1779768671821,44.94,76550.33,0.0,-1.0,0.0,0.0]
[1779768676856,44.94,76547.95,0.0,-1.0,0.0,0.0]
[1779768681892,44.94,76550.05,0.0,-1.0,0.0,0.0]
[1779768686926,44.94,76551.58,0.0,-1.0,0.0,0.0]
[1779768696275,44.94,76552.12,0.0,-1.0,0.0,0.0]
[1779768705057,44.94,76552.24,0.0,-1.0,0.0,0.0]
[1779768712104,44.94,76551.79,0.0,-1.0,0.0,0.0]
[1779768716415,44.94,76565.86,0.0,-1.0,0.0,0.0]
[1779768722183,44.94,76565.26,0.0,-1.0,0.0,0.0]
[1779768727211,44.94,76561.45,0.0,-1.0,0.0,0.0]
[1779768732247,44.94,76560.46,0.0,-1.0,0.0,0.0]
[1779768740303,44.94,76559.75,0.0,-1.0,0.0,0.0]
[1779768746627,44.94,76558.92,0.0,-1.0,0.0,0.0]
[1779768756697,44.94,76557.89,0.0,-1.0,0.0,0.0]
[1779768762458,44.94,76557.14,0.0,-1.0,0.0,0.0]
[1779768767492,44.94,76558.32,0.0,-1.0,0.0,0.0]
[1779768774542,44.94,76556.78,0.0,-1.0,0.0,0.0]
[1779768779576,44.94,76556.15,0.0,-1.0,0.0,0.0]
[1779768784612,44.94,76553.76,0.0,-1.0,0.0,0.0]
[1779768786906,44.94,76551.19,0.0,-1.0,0.0,0.0]
[1779768792668,44.94,76552.05,0.0,-1.0,0.0,0.0]
[1779768796976,44.94,76560.59,0.0,-1.0,0.0,0.0]
[1779768798709,44.94,76562.11,0.0,-1.0,0.0,0.0]
[1779768801730,44.94,76569.25,0.0,-1.0,0.0,0.0]
[1779768807046,44.94,76570.31,0.0,-1.0,0.0,0.0]
[1779768808800,44.94,76577.94,0.0,-1.0,0.0,0.0]
[1779768809804,44.94,76585.96,0.0,-1.0,0.0,0.0]
[1779768810812,44.94,76591.23,0.0,-1.0,0.0,0.0]
[1779768811820,44.94,76591.57,0.0,-1.0,0.0,0.0]
[1779768817117,44.94,76594.2,0.0,-1.0,0.0,0.0]
[1779768822897,44.94,76593.56,0.0,-1.0,0.0,0.0]
[1779768827931,44.94,76593.83,0.0,-1.0,0.0,0.0]
[1779768832967,44.94,76592.97,0.0,-1.0,0.0,0.0]
[1779768838002,44.94,76592.14,0.0,-1.0,0.0,0.0]
[1779768843052,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779768848085,44.94,76590.65,0.0,-1.0,0.0,0.0]
[1779768850098,44.94,76585.54,0.0,-1.0,0.0,0.0]
[1779768856140,44.94,76582.21,0.0,-1.0,0.0,0.0]
[1779768861175,44.94,76580.4,0.0,-1.0,0.0,0.0]
[1779768866210,44.94,76580.19,0.0,-1.0,0.0,0.0]
[1779768871245,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779768877538,44.94,76579.53,0.0,-1.0,0.0,0.0]
[1779768883328,44.94,76579.05,0.0,-1.0,0.0,0.0]
[1779768890378,44.94,76578.39,0.0,-1.0,0.0,0.0]
[1779768896420,44.94,76582.32,0.0,-1.0,0.0,0.0]
[1779768901456,44.94,76587.37,0.0,-1.0,0.0,0.0]
[1779768903471,44.94,76592.59,0.0,-1.0,0.0,0.0]
[1779768910520,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779768916568,44.94,76593.67,0.0,-1.0,0.0,0.0]
[1779768921602,44.94,76596.13,0.0,-1.0,0.0,0.0]
[1779768926639,44.94,76598.46,0.0,-1.0,0.0,0.0]
[1779768929659,44.94,76592.22,0.0,-1.0,0.0,0.0]
[1779768934693,44.94,76583.8,0.0,-1.0,0.0,0.0]
[1779768935701,44.94,76582.01,0.0,-1.0,0.0,0.0]
[1779768941744,44.94,76581.48,0.0,-1.0,0.0,0.0]
[1779768946778,44.94,76581.72,0.0,-1.0,0.0,0.0]
[1779768953828,44.94,76581.3,0.0,-1.0,0.0,0.0]
[1779768958861,44.94,76578.9,0.0,-1.0,0.0,0.0]
[1779768963896,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779768968932,44.94,76579.57,0.0,-1.0,0.0,0.0]
[1779768973967,44.94,76579.46,0.0,-1.0,0.0,0.0]
[1779768979003,44.94,76577.97,0.0,-1.0,0.0,0.0]
[1779768985044,44.94,76578.9,0.0,-1.0,0.0,0.0]
[1779768990079,44.94,76578.22,0.0,-1.0,0.0,0.0]
[1779768991086,44.94,76578.51,0.0,-1.0,0.0,0.0]
[1779768996121,44.94,76578.54,0.0,-1.0,0.0,0.0]
[1779769002166,44.94,76579.06,0.0,-1.0,0.0,0.0]
[1779769005186,44.94,76562.33,0.0,-1.0,0.0,0.0]
[1779769006195,44.94,76558.74,0.0,-1.0,0.0,0.0]
[1779769011230,44.94,76557.91,0.0,-1.0,0.0,0.0]
[1779769016266,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779769021300,44.94,76553.0,0.0,-1.0,0.0,0.0]
[1779769026334,44.94,76552.11,0.0,-1.0,0.0,0.0]
[1779769031370,44.94,76552.54,0.0,-1.0,0.0,0.0]
[1779769037412,44.94,76556.53,0.0,-1.0,0.0,0.0]
[1779769043454,44.94,76555.68,0.0,-1.0,0.0,0.0]
[1779769048732,44.94,76553.32,0.0,-1.0,0.0,0.0]
[1779769051509,44.94,76554.08,0.0,-1.0,0.0,0.0]
[1779769056544,44.94,76554.19,0.0,-1.0,0.0,0.0]
[1779769062588,44.94,76554.23,0.0,-1.0,0.0,0.0]
[1779769067622,44.94,76553.45,0.0,-1.0,0.0,0.0]
[1779769072658,44.94,76553.4,0.0,-1.0,0.0,0.0]
[1779769077693,44.94,76553.97,0.0,-1.0,0.0,0.0]
[1779769082727,44.94,76553.75,0.0,-1.0,0.0,0.0]
[1779769089013,44.94,76554.38,0.0,-1.0,0.0,0.0]
[1779769094811,44.94,76554.77,0.0,-1.0,0.0,0.0]
[1779769101867,44.94,76554.94,0.0,-1.0,0.0,0.0]
[1779769106902,44.94,76553.74,0.0,-1.0,0.0,0.0]
[1779769112946,44.94,76552.9,0.0,-1.0,0.0,0.0]
[1779769119232,44.94,76553.58,0.0,-1.0,0.0,0.0]
[1779769125028,44.94,76552.75,0.0,-1.0,0.0,0.0]
[1779769131069,44.94,76553.15,0.0,-1.0,0.0,0.0]
[1779769137112,44.94,76553.3,0.0,-1.0,0.0,0.0]
[1779769142147,44.94,76554.97,0.0,-1.0,0.0,0.0]
[1779769143403,44.94,76562.58,0.0,-1.0,0.0,0.0]
[1779769149196,44.94,76563.73,0.0,-1.0,0.0,0.0]
[1779769154231,44.94,76564.63,0.0,-1.0,0.0,0.0]
[1779769156245,44.94,76572.08,0.0,-1.0,0.0,0.0]
[1779769161280,44.94,76572.4,0.0,-1.0,0.0,0.0]
[1779769163545,44.94,76566.24,0.0,-1.0,0.0,0.0]
[1779769169336,44.94,76566.17,0.0,-1.0,0.0,0.0]
[1779769174372,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779769180414,44.94,76563.33,0.0,-1.0,0.0,0.0]
[1779769185449,44.94,76563.77,0.0,-1.0,0.0,0.0]
[1779769193505,44.94,76562.78,0.0,-1.0,0.0,0.0]
[1779769196527,44.94,76569.23,0.0,-1.0,0.0,0.0]
[1779769201561,44.94,76569.55,0.0,-1.0,0.0,0.0]
[1779769204584,44.94,76563.95,0.0,-1.0,0.0,0.0]
[1779769209618,44.94,76561.52,0.0,-1.0,0.0,0.0]
[1779769214654,44.94,76561.42,0.0,-1.0,0.0,0.0]
[1779769219689,44.94,76557.79,0.0,-1.0,0.0,0.0]
[1779769224725,44.94,76557.55,0.0,-1.0,0.0,0.0]
[1779769230767,44.94,76557.68,0.0,-1.0,0.0,0.0]
[1779769236809,44.94,76557.06,0.0,-1.0,0.0,0.0]
[1779769244105,44.94,76556.98,0.0,-1.0,0.0,0.0]
[1779769249899,44.94,76554.05,0.0,-1.0,0.0,0.0]
[1779769254936,44.94,76552.13,0.0,-1.0,0.0,0.0]
[1779769260980,44.94,76552.42,0.0,-1.0,0.0,0.0]
[1779769266014,44.94,76551.88,0.0,-1.0,0.0,0.0]
[1779769273063,44.94,76552.04,0.0,-1.0,0.0,0.0]
[1779769278098,44.94,76551.97,0.0,-1.0,0.0,0.0]
[1779769284386,44.94,76550.95,0.0,-1.0,0.0,0.0]
[1779769294455,44.94,76551.07,0.0,-1.0,0.0,0.0]
[1779769301268,44.94,76551.3,0.0,-1.0,0.0,0.0]
[1779769306299,44.94,76551.51,0.0,-1.0,0.0,0.0]
[1779769311337,44.94,76549.73,0.0,-1.0,0.0,0.0]
[1779769316370,44.94,76550.64,0.0,-1.0,0.0,0.0]
[1779769321405,44.94,76551.03,0.0,-1.0,0.0,0.0]
[1779769327448,44.94,76550.23,0.0,-1.0,0.0,0.0]
[1779769332483,44.94,76550.29,0.0,-1.0,0.0,0.0]
[1779769344567,44.94,76552.18,0.0,-1.0,0.0,0.0]
[1779769349602,44.94,76551.97,0.0,-1.0,0.0,0.0]
[1779769354637,44.94,76549.06,0.0,-1.0,0.0,0.0]
[1779769360679,44.94,76548.69,0.0,-1.0,0.0,0.0]
[1779769366720,44.94,76549.28,0.0,-1.0,0.0,0.0]
[1779769375016,44.94,76550.86,0.0,-1.0,0.0,0.0]
[1779769383839,44.94,76550.51,0.0,-1.0,0.0,0.0]
[1779769389887,44.94,76549.95,0.0,-1.0,0.0,0.0]
[1779769395156,44.94,76549.79,0.0,-1.0,0.0,0.0]
[1779769403985,44.94,76548.71,0.0,-1.0,0.0,0.0]
[1779769405227,44.94,76543.59,0.0,-1.0,0.0,0.0]
[1779769407006,44.94,76536.72,0.0,-1.0,0.0,0.0]
[1779769413050,44.94,76536.22,0.0,-1.0,0.0,0.0]
[1779769415296,44.94,76530.38,0.0,-1.0,0.0,0.0]
[1779769421107,44.94,76530.17,0.0,-1.0,0.0,0.0]
[1779769426143,44.94,76530.39,0.0,-1.0,0.0,0.0]
[1779769428387,44.94,76525.12,0.0,-1.0,0.0,0.0]
[1779769429165,44.94,76525.12,0.0,-1.0,0.0,0.0]
[1779769434199,44.94,76522.24,0.0,-1.0,0.0,0.0]
[1779769439236,44.94,76523.11,0.0,-1.0,0.0,0.0]
[1779769440242,44.94,76532.69,0.0,-1.0,0.0,0.0]
[1779769441252,44.94,76535.32,0.0,-1.0,0.0,0.0]
[1779769444273,44.94,76554.7,0.0,-1.0,0.0,0.0]
[1779769445279,44.94,76560.74,0.0,-1.0,0.0,0.0]
[1779769446287,44.94,76560.95,0.0,-1.0,0.0,0.0]
[1779769451327,44.94,76562.99,0.0,-1.0,0.0,0.0]
[1779769455349,44.94,76568.04,0.0,-1.0,0.0,0.0]
[1779769457364,44.94,76584.59,0.0,-1.0,0.0,0.0]
[1779769458373,44.94,76594.74,0.0,-1.0,0.0,0.0]
[1779769459377,44.94,76595.18,0.0,-1.0,0.0,0.0]
[1779769462630,44.94,76601.0,0.0,-1.0,0.0,0.0]
[1779769468441,44.94,76604.41,0.0,-1.0,0.0,0.0]
[1779769470455,44.94,76598.42,0.0,-1.0,0.0,0.0]
[1779769471461,44.94,76600.44,0.0,-1.0,0.0,0.0]
[1779769473475,44.94,76604.19,0.0,-1.0,0.0,0.0]
[1779769480559,44.94,76606.39,0.0,-1.0,0.0,0.0]
[1779769485593,44.94,76606.88,0.0,-1.0,0.0,0.0]
[1779769489622,44.94,76600.43,0.0,-1.0,0.0,0.0]
[1779769490628,44.94,76597.8,0.0,-1.0,0.0,0.0]
[1779769495664,44.94,76598.13,0.0,-1.0,0.0,0.0]
[1779769498685,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779769503720,44.94,76602.8,0.0,-1.0,0.0,0.0]
[1779769512783,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779769517818,44.94,76602.56,0.0,-1.0,0.0,0.0]
[1779769522854,44.94,76602.1,0.0,-1.0,0.0,0.0]
[1779769530909,44.94,76601.41,0.0,-1.0,0.0,0.0]
[1779769535944,44.94,76601.36,0.0,-1.0,0.0,0.0]
[1779769538965,44.94,76608.4,0.0,-1.0,0.0,0.0]
[1779769540978,44.94,76615.1,0.0,-1.0,0.0,0.0]
[1779769546013,44.94,76619.01,0.0,-1.0,0.0,0.0]
[1779769551050,44.94,76620.61,0.0,-1.0,0.0,0.0]
[1779769556090,44.94,76619.0,0.0,-1.0,0.0,0.0]
[1779769561127,44.94,76617.2,0.0,-1.0,0.0,0.0]
[1779769566159,44.94,76616.26,0.0,-1.0,0.0,0.0]
[1779769571196,44.94,76616.64,0.0,-1.0,0.0,0.0]
[1779769572202,44.94,76623.53,0.0,-1.0,0.0,0.0]
[1779769577238,44.94,76619.95,0.0,-1.0,0.0,0.0]
[1779769582273,44.94,76619.14,0.0,-1.0,0.0,0.0]
[1779769587311,44.94,76619.17,0.0,-1.0,0.0,0.0]
[1779769592349,44.94,76616.21,0.0,-1.0,0.0,0.0]
[1779769597384,44.94,76616.34,0.0,-1.0,0.0,0.0]
[1779769602420,44.94,76616.7,0.0,-1.0,0.0,0.0]
[1779769608461,44.94,76615.17,0.0,-1.0,0.0,0.0]
[1779769613681,44.94,76613.84,0.0,-1.0,0.0,0.0]
[1779769621552,44.94,76613.84,0.0,-1.0,0.0,0.0]
[1779769625580,44.94,76606.29,0.0,-1.0,0.0,0.0]
[1779769630615,44.94,76606.6,0.0,-1.0,0.0,0.0]
[1779769635650,44.94,76605.66,0.0,-1.0,0.0,0.0]
[1779769640685,44.94,76605.07,0.0,-1.0,0.0,0.0]
[1779769645721,44.94,76605.31,0.0,-1.0,0.0,0.0]
[1779769650755,44.94,76605.52,0.0,-1.0,0.0,0.0]
[1779769651763,44.94,76605.79,0.0,-1.0,0.0,0.0]
[1779769656798,44.94,76606.04,0.0,-1.0,0.0,0.0]
[1779769661833,44.94,76605.74,0.0,-1.0,0.0,0.0]
[1779769666870,44.94,76606.59,0.0,-1.0,0.0,0.0]
[1779769674106,44.94,76606.4,0.0,-1.0,0.0,0.0]
[1779769679960,44.94,76606.69,0.0,-1.0,0.0,0.0]
[1779769684996,44.94,76606.13,0.0,-1.0,0.0,0.0]
[1779769690032,44.94,76607.08,0.0,-1.0,0.0,0.0]
[1779769695067,44.94,76607.25,0.0,-1.0,0.0,0.0]
[1779769700102,44.94,76607.29,0.0,-1.0,0.0,0.0]
[1779769706145,44.94,76607.28,0.0,-1.0,0.0,0.0]
[1779769713194,44.94,76606.88,0.0,-1.0,0.0,0.0]
[1779769718231,44.94,76609.57,0.0,-1.0,0.0,0.0]
[1779769720254,44.94,76615.11,0.0,-1.0,0.0,0.0]
[1779769722257,44.94,76622.37,0.0,-1.0,0.0,0.0]
[1779769727292,44.94,76620.99,0.0,-1.0,0.0,0.0]
[1779769732331,44.94,76621.6,0.0,-1.0,0.0,0.0]
[1779769737365,44.94,76621.83,0.0,-1.0,0.0,0.0]
[1779769742402,44.94,76623.88,0.0,-1.0,0.0,0.0]
[1779769743408,44.94,76629.88,0.0,-1.0,0.0,0.0]
[1779769748442,44.94,76632.43,0.0,-1.0,0.0,0.0]
[1779769752471,44.94,76637.49,0.0,-1.0,0.0,0.0]
[1779769757505,44.94,76641.58,0.0,-1.0,0.0,0.0]
[1779769760558,44.94,76647.94,0.0,-1.0,0.0,0.0]
[1779769762564,44.94,76654.6,0.0,-1.0,0.0,0.0]
[1779769764737,44.94,76648.68,0.0,-1.0,0.0,0.0]
[1779769767591,44.94,76655.57,0.0,-1.0,0.0,0.0]
[1779769770614,44.94,76662.84,0.0,-1.0,0.0,0.0]
[1779769771619,44.94,76665.4,0.0,-1.0,0.0,0.0]
[1779769776655,44.94,76663.69,0.0,-1.0,0.0,0.0]
[1779769778667,44.94,76670.6,0.0,-1.0,0.0,0.0]
[1779769783703,44.94,76668.6,0.0,-1.0,0.0,0.0]
[1779769788739,44.94,76669.13,0.0,-1.0,0.0,0.0]
[1779769793775,44.94,76669.63,0.0,-1.0,0.0,0.0]
[1779769798809,44.94,76669.79,0.0,-1.0,0.0,0.0]
[1779769801831,44.94,76662.45,0.0,-1.0,0.0,0.0]
[1779769806865,44.94,76663.41,0.0,-1.0,0.0,0.0]
[1779769811903,44.94,76663.93,0.0,-1.0,0.0,0.0]
[1779769816936,44.94,76663.41,0.0,-1.0,0.0,0.0]
[1779769821975,44.94,76661.86,0.0,-1.0,0.0,0.0]
[1779769827010,44.94,76662.73,0.0,-1.0,0.0,0.0]
[1779769833054,44.94,76662.34,0.0,-1.0,0.0,0.0]
[1779769835238,44.94,76670.42,0.0,-1.0,0.0,0.0]
[1779769838087,44.94,76679.11,0.0,-1.0,0.0,0.0]
[1779769842121,44.94,76683.28,0.0,-1.0,0.0,0.0]
[1779769845139,44.94,76691.72,0.0,-1.0,0.0,0.0]
[1779769850177,44.94,76689.25,0.0,-1.0,0.0,0.0]
[1779769855227,44.94,76691.01,0.0,-1.0,0.0,0.0]
[1779769860263,44.94,76689.6,0.0,-1.0,0.0,0.0]
[1779769865299,44.94,76688.22,0.0,-1.0,0.0,0.0]
[1779769872349,44.94,76688.68,0.0,-1.0,0.0,0.0]
[1779769877386,44.94,76686.04,0.0,-1.0,0.0,0.0]
[1779769878392,44.94,76679.78,0.0,-1.0,0.0,0.0]
[1779769883427,44.94,76677.67,0.0,-1.0,0.0,0.0]
[1779769888462,44.94,76675.92,0.0,-1.0,0.0,0.0]
[1779769893497,44.94,76673.61,0.0,-1.0,0.0,0.0]
[1779769898532,44.94,76673.1,0.0,-1.0,0.0,0.0]
[1779769903567,44.94,76678.31,0.0,-1.0,0.0,0.0]
[1779769904574,44.94,76684.02,0.0,-1.0,0.0,0.0]
[1779769909609,44.94,76688.44,0.0,-1.0,0.0,0.0]
[1779769914643,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779769919678,44.94,76688.63,0.0,-1.0,0.0,0.0]
[1779769924713,44.94,76691.8,0.0,-1.0,0.0,0.0]
[1779769929749,44.94,76688.17,0.0,-1.0,0.0,0.0]
[1779769934784,44.94,76689.49,0.0,-1.0,0.0,0.0]
[1779769939820,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779769946013,44.94,76688.71,0.0,-1.0,0.0,0.0]
[1779769951908,44.94,76688.8,0.0,-1.0,0.0,0.0]
[1779769956943,44.94,76690.32,0.0,-1.0,0.0,0.0]
[1779769961979,44.94,76694.2,0.0,-1.0,0.0,0.0]
[1779769967014,44.94,76694.73,0.0,-1.0,0.0,0.0]
[1779769976082,44.94,76694.69,0.0,-1.0,0.0,0.0]
[1779769981262,44.94,76694.24,0.0,-1.0,0.0,0.0]
[1779769987160,44.94,76694.82,0.0,-1.0,0.0,0.0]
[1779769992339,44.94,76691.27,0.0,-1.0,0.0,0.0]
[1779769998238,44.94,76692.5,0.0,-1.0,0.0,0.0]
[1779770003272,44.94,76692.82,0.0,-1.0,0.0,0.0]
[1779770008308,44.94,76693.17,0.0,-1.0,0.0,0.0]
[1779770012479,44.94,76693.3,0.0,-1.0,0.0,0.0]
[1779770018378,44.94,76695.3,0.0,-1.0,0.0,0.0]
[1779770023413,44.94,76696.87,0.0,-1.0,0.0,0.0]
[1779770028448,44.94,76697.03,0.0,-1.0,0.0,0.0]
[1779770035497,44.94,76697.49,0.0,-1.0,0.0,0.0]
[1779770040536,44.94,76697.81,0.0,-1.0,0.0,0.0]
[1779770048592,44.94,76697.87,0.0,-1.0,0.0,0.0]
[1779770053628,44.94,76700.9,0.0,-1.0,0.0,0.0]
[1779770058663,44.94,76697.74,0.0,-1.0,0.0,0.0]
[1779770063697,44.94,76698.24,0.0,-1.0,0.0,0.0]
[1779770068876,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779770071753,44.94,76700.59,0.0,-1.0,0.0,0.0]
[1779770076932,44.94,76700.54,0.0,-1.0,0.0,0.0]
[1779770082974,44.94,76698.29,0.0,-1.0,0.0,0.0]
[1779770088872,44.94,76697.93,0.0,-1.0,0.0,0.0]
[1779770094055,44.94,76694.59,0.0,-1.0,0.0,0.0]
[1779770099949,44.94,76694.57,0.0,-1.0,0.0,0.0]
[1779770104128,44.94,76700.52,0.0,-1.0,0.0,0.0]
[1779770110022,44.94,76700.07,0.0,-1.0,0.0,0.0]
[1779770115056,44.94,76696.57,0.0,-1.0,0.0,0.0]
[1779770120240,44.94,76696.38,0.0,-1.0,0.0,0.0]
[1779770126135,44.94,76695.05,0.0,-1.0,0.0,0.0]
[1779770131169,44.94,76695.38,0.0,-1.0,0.0,0.0]
[1779770136204,44.94,76695.94,0.0,-1.0,0.0,0.0]
[1779770141238,44.94,76695.7,0.0,-1.0,0.0,0.0]
[1779770146274,44.94,76699.06,0.0,-1.0,0.0,0.0]
[1779770151308,44.94,76698.61,0.0,-1.0,0.0,0.0]
[1779770156343,44.94,76697.47,0.0,-1.0,0.0,0.0]
[1779770161379,44.94,76695.8,0.0,-1.0,0.0,0.0]
[1779770167569,44.94,76697.04,0.0,-1.0,0.0,0.0]
[1779770172604,44.94,76699.43,0.0,-1.0,0.0,0.0]
[1779770178498,44.94,76699.36,0.0,-1.0,0.0,0.0]
[1779770186556,44.94,76699.57,0.0,-1.0,0.0,0.0]
[1779770191589,44.94,76698.39,0.0,-1.0,0.0,0.0]
[1779770196625,44.94,76700.04,0.0,-1.0,0.0,0.0]
[1779770200653,44.94,76705.43,0.0,-1.0,0.0,0.0]
[1779770205687,44.94,76707.57,0.0,-1.0,0.0,0.0]
[1779770210724,44.94,76706.81,0.0,-1.0,0.0,0.0]
[1779770215765,44.94,76707.66,0.0,-1.0,0.0,0.0]
[1779770218932,44.94,76713.98,0.0,-1.0,0.0,0.0]
[1779770223970,44.94,76714.53,0.0,-1.0,0.0,0.0]
[1779770230010,44.94,76709.73,0.0,-1.0,0.0,0.0]
[1779770235906,44.94,76707.67,0.0,-1.0,0.0,0.0]
[1779770240942,44.94,76707.88,0.0,-1.0,0.0,0.0]
[1779770248997,44.94,76706.81,0.0,-1.0,0.0,0.0]
[1779770251157,44.94,76708.11,0.0,-1.0,0.0,0.0]
[1779770257200,44.94,76706.13,0.0,-1.0,0.0,0.0]
[1779770267126,44.94,76705.69,0.0,-1.0,0.0,0.0]
[1779770272159,44.94,76706.72,0.0,-1.0,0.0,0.0]
[1779770277193,44.94,76707.51,0.0,-1.0,0.0,0.0]
[1779770282228,44.94,76707.62,0.0,-1.0,0.0,0.0]
[1779770287414,44.94,76708.32,0.0,-1.0,0.0,0.0]
[1779770294313,44.94,76708.16,0.0,-1.0,0.0,0.0]
[1779770299349,44.94,76707.11,0.0,-1.0,0.0,0.0]
[1779770304382,44.94,76705.96,0.0,-1.0,0.0,0.0]
[1779770309418,44.94,76705.36,0.0,-1.0,0.0,0.0]
[1779770314452,44.94,76705.31,0.0,-1.0,0.0,0.0]
[1779770319488,44.94,76703.16,0.0,-1.0,0.0,0.0]
[1779770324523,44.94,76701.57,0.0,-1.0,0.0,0.0]
[1779770330715,44.94,76701.78,0.0,-1.0,0.0,0.0]
[1779770338621,44.94,76701.76,0.0,-1.0,0.0,0.0]
[1779770344663,44.94,76702.05,0.0,-1.0,0.0,0.0]
[1779770354729,44.94,76700.05,0.0,-1.0,0.0,0.0]
[1779770359770,44.94,76698.58,0.0,-1.0,0.0,0.0]
[1779770364805,44.94,76698.99,0.0,-1.0,0.0,0.0]
[1779770369840,44.94,76697.79,0.0,-1.0,0.0,0.0]
[1779770371854,44.94,76698.69,0.0,-1.0,0.0,0.0]
[1779770377039,44.94,76699.46,0.0,-1.0,0.0,0.0]
[1779770382931,44.94,76699.96,0.0,-1.0,0.0,0.0]
[1779770388973,44.94,76700.79,0.0,-1.0,0.0,0.0]
[1779770394008,44.94,76701.51,0.0,-1.0,0.0,0.0]
[1779770397180,44.94,76687.65,0.0,-1.0,0.0,0.0]
[1779770398037,44.94,76687.65,0.0,-1.0,0.0,0.0]
[1779770404083,44.94,76683.23,0.0,-1.0,0.0,0.0]
[1779770412135,44.94,76683.45,0.0,-1.0,0.0,0.0]
[1779770417320,44.94,76682.95,0.0,-1.0,0.0,0.0]
[1779770426235,44.94,76682.65,0.0,-1.0,0.0,0.0]
[1779770431417,44.94,76681.33,0.0,-1.0,0.0,0.0]
[1779770437313,44.94,76681.18,0.0,-1.0,0.0,0.0]
[1779770442494,44.94,76681.77,0.0,-1.0,0.0,0.0]
[1779770446375,44.94,76684.58,0.0,-1.0,0.0,0.0]
[1779770451409,44.94,76684.05,0.0,-1.0,0.0,0.0]
[1779770457452,44.94,76684.91,0.0,-1.0,0.0,0.0]
[1779770462487,44.94,76683.32,0.0,-1.0,0.0,0.0]
[1779770467525,44.94,76682.49,0.0,-1.0,0.0,0.0]
[1779770472704,44.94,76682.81,0.0,-1.0,0.0,0.0]
[1779770478598,44.94,76682.65,0.0,-1.0,0.0,0.0]
[1779770483633,44.94,76682.7,0.0,-1.0,0.0,0.0]
[1779770488816,44.94,76682.36,0.0,-1.0,0.0,0.0]
[1779770491690,44.94,76682.59,0.0,-1.0,0.0,0.0]
[1779770496873,44.94,76682.61,0.0,-1.0,0.0,0.0]
[1779770502914,44.94,76681.43,0.0,-1.0,0.0,0.0]
[1779770510823,44.94,76681.0,0.0,-1.0,0.0,0.0]
[1779770515859,44.94,76676.42,0.0,-1.0,0.0,0.0]
[1779770520896,44.94,76676.97,0.0,-1.0,0.0,0.0]
[1779770525930,44.94,76678.38,0.0,-1.0,0.0,0.0]
[1779770530966,44.94,76678.37,0.0,-1.0,0.0,0.0]
[1779770536001,44.94,76679.24,0.0,-1.0,0.0,0.0]
[1779770543051,44.94,76679.09,0.0,-1.0,0.0,0.0]
[1779770548085,44.94,76679.07,0.0,-1.0,0.0,0.0]
[1779770551109,44.94,76679.3,0.0,-1.0,0.0,0.0]
[1779770560316,44.94,76680.11,0.0,-1.0,0.0,0.0]
[1779770566214,44.94,76680.69,0.0,-1.0,0.0,0.0]
[1779770572255,44.94,76680.55,0.0,-1.0,0.0,0.0]
[1779770577290,44.94,76680.03,0.0,-1.0,0.0,0.0]
[1779770582352,44.94,76672.83,0.0,-1.0,0.0,0.0]
[1779770588374,44.94,76670.09,0.0,-1.0,0.0,0.0]
[1779770593408,44.94,76670.26,0.0,-1.0,0.0,0.0]
[1779770600612,44.94,76670.39,0.0,-1.0,0.0,0.0]
[1779770607506,44.94,76670.55,0.0,-1.0,0.0,0.0]
[1779770612695,44.94,76671.47,0.0,-1.0,0.0,0.0]
[1779770618737,44.94,76671.22,0.0,-1.0,0.0,0.0]
[1779770624779,44.94,76676.61,0.0,-1.0,0.0,0.0]
[1779770626793,44.94,76678.67,0.0,-1.0,0.0,0.0]
[1779770632684,44.94,76678.77,0.0,-1.0,0.0,0.0]
[1779770637871,44.94,76681.94,0.0,-1.0,0.0,0.0]
[1779770642754,44.94,76684.2,0.0,-1.0,0.0,0.0]
[1779770647943,44.94,76684.74,0.0,-1.0,0.0,0.0]
[1779770653830,44.94,76684.08,0.0,-1.0,0.0,0.0]
[1779770660883,44.94,76683.2,0.0,-1.0,0.0,0.0]
[1779770668088,44.94,76683.22,0.0,-1.0,0.0,0.0]
[1779770671957,44.94,76683.22,0.0,-1.0,0.0,0.0]
[1779770676992,44.94,76686.55,0.0,-1.0,0.0,0.0]
[1779770682029,44.94,76689.05,0.0,-1.0,0.0,0.0]
[1779770690084,44.94,76690.09,0.0,-1.0,0.0,0.0]
[1779770695120,44.94,76690.37,0.0,-1.0,0.0,0.0]
[1779770700155,44.94,76692.18,0.0,-1.0,0.0,0.0]
[1779770705189,44.94,76694.27,0.0,-1.0,0.0,0.0]
[1779770710223,44.94,76693.53,0.0,-1.0,0.0,0.0]
[1779770715259,44.94,76695.53,0.0,-1.0,0.0,0.0]
[1779770720295,44.94,76698.87,0.0,-1.0,0.0,0.0]
[1779770725331,44.94,76698.69,0.0,-1.0,0.0,0.0]
[1779770730367,44.94,76699.15,0.0,-1.0,0.0,0.0]
[1779770733388,44.94,76699.48,0.0,-1.0,0.0,0.0]
[1779770739430,44.94,76698.7,0.0,-1.0,0.0,0.0]
[1779770744465,44.94,76700.17,0.0,-1.0,0.0,0.0]
[1779770749500,44.94,76700.98,0.0,-1.0,0.0,0.0]
[1779770754534,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770759571,44.94,76701.64,0.0,-1.0,0.0,0.0]
[1779770764605,44.94,76702.1,0.0,-1.0,0.0,0.0]
[1779770766784,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770767626,44.94,76691.92,0.0,-1.0,0.0,0.0]
[1779770769641,44.94,76690.73,0.0,-1.0,0.0,0.0]
[1779770774675,44.94,76690.82,0.0,-1.0,0.0,0.0]
[1779770779711,44.94,76691.69,0.0,-1.0,0.0,0.0]
[1779770786924,44.94,76694.04,0.0,-1.0,0.0,0.0]
[1779770790788,44.94,76699.86,0.0,-1.0,0.0,0.0]
[1779770791796,44.94,76700.2,0.0,-1.0,0.0,0.0]
[1779770796994,44.94,76699.83,0.0,-1.0,0.0,0.0]
[1779770802879,44.94,76703.34,0.0,-1.0,0.0,0.0]
[1779770807914,44.94,76705.45,0.0,-1.0,0.0,0.0]
[1779770812949,44.94,76707.07,0.0,-1.0,0.0,0.0]
[1779770818995,44.94,76705.23,0.0,-1.0,0.0,0.0]
[1779770824031,44.94,76707.15,0.0,-1.0,0.0,0.0]
[1779770829065,44.94,76706.75,0.0,-1.0,0.0,0.0]
[1779770834100,44.94,76706.17,0.0,-1.0,0.0,0.0]
[1779770839135,44.94,76705.26,0.0,-1.0,0.0,0.0]
[1779770843164,44.94,76699.18,0.0,-1.0,0.0,0.0]
[1779770844172,44.94,76681.6,0.0,-1.0,0.0,0.0]
[1779770849205,44.94,76678.92,0.0,-1.0,0.0,0.0]
[1779770852227,44.94,76686.18,0.0,-1.0,0.0,0.0]
[1779770854241,44.94,76691.15,0.0,-1.0,0.0,0.0]
[1779770859276,44.94,76694.02,0.0,-1.0,0.0,0.0]
[1779770864310,44.94,76693.94,0.0,-1.0,0.0,0.0]
[1779770869346,44.94,76694.18,0.0,-1.0,0.0,0.0]
[1779770874381,44.94,76693.45,0.0,-1.0,0.0,0.0]
[1779770879415,44.94,76693.2,0.0,-1.0,0.0,0.0]
[1779770884451,44.94,76694.33,0.0,-1.0,0.0,0.0]
[1779770889487,44.94,76693.44,0.0,-1.0,0.0,0.0]
[1779770897709,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779770903586,44.94,76691.19,0.0,-1.0,0.0,0.0]
[1779770910634,44.94,76691.33,0.0,-1.0,0.0,0.0]
[1779770915668,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779770920704,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779770925739,44.94,76684.61,0.0,-1.0,0.0,0.0]
[1779770930774,44.94,76684.38,0.0,-1.0,0.0,0.0]
[1779770936816,44.94,76683.15,0.0,-1.0,0.0,0.0]
[1779770941852,44.94,76683.3,0.0,-1.0,0.0,0.0]
[1779770946886,44.94,76684.49,0.0,-1.0,0.0,0.0]
[1779770951921,44.94,76684.7,0.0,-1.0,0.0,0.0]
[1779770956955,44.94,76684.5,0.0,-1.0,0.0,0.0]
[1779770961990,44.94,76684.3,0.0,-1.0,0.0,0.0]
[1779770968201,44.94,76684.49,0.0,-1.0,0.0,0.0]
[1779770975082,44.94,76684.6,0.0,-1.0,0.0,0.0]
[1779770980120,44.94,76685.63,0.0,-1.0,0.0,0.0]
[1779770985157,44.94,76685.59,0.0,-1.0,0.0,0.0]
[1779770990191,44.94,76685.97,0.0,-1.0,0.0,0.0]
[1779770995228,44.94,76690.81,0.0,-1.0,0.0,0.0]
[1779771000261,44.94,76690.93,0.0,-1.0,0.0,0.0]
[1779771001267,44.94,76682.24,0.0,-1.0,0.0,0.0]
[1779771006302,44.94,76684.65,0.0,-1.0,0.0,0.0]
[1779771008482,44.94,76690.84,0.0,-1.0,0.0,0.0]
[1779771014358,44.94,76690.74,0.0,-1.0,0.0,0.0]
[1779771019393,44.94,76689.22,0.0,-1.0,0.0,0.0]
[1779771024428,44.94,76688.03,0.0,-1.0,0.0,0.0]
[1779771029466,44.94,76689.19,0.0,-1.0,0.0,0.0]
[1779771031477,44.94,76691.12,0.0,-1.0,0.0,0.0]
[1779771039532,44.94,76690.06,0.0,-1.0,0.0,0.0]
[1779771046584,44.94,76689.71,0.0,-1.0,0.0,0.0]
[1779771051619,44.94,76690.77,0.0,-1.0,0.0,0.0]
[1779771056654,44.94,76691.46,0.0,-1.0,0.0,0.0]
[1779771061689,44.94,76691.43,0.0,-1.0,0.0,0.0]
[1779771066723,44.94,76693.59,0.0,-1.0,0.0,0.0]
[1779771071759,44.94,76693.7,0.0,-1.0,0.0,0.0]
[1779771076793,44.94,76693.92,0.0,-1.0,0.0,0.0]
[1779771081829,44.94,76694.85,0.0,-1.0,0.0,0.0]
[1779771087873,44.94,76694.82,0.0,-1.0,0.0,0.0]
[1779771091900,44.94,76695.41,0.0,-1.0,0.0,0.0]
[1779771096934,44.94,76691.73,0.0,-1.0,0.0,0.0]
[1779771099134,44.94,76689.37,0.0,-1.0,0.0,0.0]
[1779771108019,44.94,76689.57,0.0,-1.0,0.0,0.0]
[1779771116073,44.94,76693.14,0.0,-1.0,0.0,0.0]
[1779771121108,44.94,76695.35,0.0,-1.0,0.0,0.0]
[1779771126144,44.94,76694.02,0.0,-1.0,0.0,0.0]
[1779771131179,44.94,76694.93,0.0,-1.0,0.0,0.0]
[1779771136215,44.94,76694.1,0.0,-1.0,0.0,0.0]
[1779771142255,44.94,76694.37,0.0,-1.0,0.0,0.0]
[1779771147291,44.94,76694.39,0.0,-1.0,0.0,0.0]
[1779771152326,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779771157361,44.94,76690.09,0.0,-1.0,0.0,0.0]
[1779771162397,44.94,76690.25,0.0,-1.0,0.0,0.0]
[1779771167431,44.94,76689.9,0.0,-1.0,0.0,0.0]
[1779771172471,44.94,76687.92,0.0,-1.0,0.0,0.0]
[1779771177504,44.94,76688.44,0.0,-1.0,0.0,0.0]
[1779771183545,44.94,76689.12,0.0,-1.0,0.0,0.0]
[1779771190594,44.94,76689.7,0.0,-1.0,0.0,0.0]
[1779771195630,44.94,76689.35,0.0,-1.0,0.0,0.0]
[1779771200666,44.94,76689.51,0.0,-1.0,0.0,0.0]
[1779771205701,44.94,76689.89,0.0,-1.0,0.0,0.0]
[1779771210735,44.94,76689.62,0.0,-1.0,0.0,0.0]
[1779771211743,44.94,76689.73,0.0,-1.0,0.0,0.0]
[1779771217786,44.94,76693.91,0.0,-1.0,0.0,0.0]
[1779771223826,44.94,76693.41,0.0,-1.0,0.0,0.0]
[1779771230051,44.94,76692.77,0.0,-1.0,0.0,0.0]
[1779771235911,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779771240946,44.94,76690.75,0.0,-1.0,0.0,0.0]
[1779771245983,44.94,76690.36,0.0,-1.0,0.0,0.0]
[1779771252024,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779771257059,44.94,76690.09,0.0,-1.0,0.0,0.0]
[1779771262095,44.94,76694.3,0.0,-1.0,0.0,0.0]
[1779771268139,44.94,76696.23,0.0,-1.0,0.0,0.0]
[1779771271158,44.94,76697.32,0.0,-1.0,0.0,0.0]
[1779771276196,44.94,76699.85,0.0,-1.0,0.0,0.0]
[1779771281228,44.94,76698.98,0.0,-1.0,0.0,0.0]
[1779771290473,44.94,76698.16,0.0,-1.0,0.0,0.0]
[1779771296334,44.94,76697.76,0.0,-1.0,0.0,0.0]
[1779771299355,44.94,76689.85,0.0,-1.0,0.0,0.0]
[1779771300543,44.94,76683.91,0.0,-1.0,0.0,0.0]
[1779771302376,44.94,76683.21,0.0,-1.0,0.0,0.0]
[1779771308419,44.94,76683.4,0.0,-1.0,0.0,0.0]
[1779771313453,44.94,76683.77,0.0,-1.0,0.0,0.0]
[1779771318488,44.94,76683.98,0.0,-1.0,0.0,0.0]
[1779771326545,44.94,76683.97,0.0,-1.0,0.0,0.0]
[1779771331581,44.94,76685.13,0.0,-1.0,0.0,0.0]
[1779771340823,44.94,76685.64,0.0,-1.0,0.0,0.0]
[1779771346685,44.94,76688.93,0.0,-1.0,0.0,0.0]
[1779771351721,44.94,76688.87,0.0,-1.0,0.0,0.0]
[1779771354741,44.94,76693.92,0.0,-1.0,0.0,0.0]
[1779771359784,44.94,76698.6,0.0,-1.0,0.0,0.0]
[1779771366825,44.94,76700.25,0.0,-1.0,0.0,0.0]
[1779771371860,44.94,76702.16,0.0,-1.0,0.0,0.0]
[1779771375888,44.94,76708.99,0.0,-1.0,0.0,0.0]
[1779771381106,44.94,76722.06,0.0,-1.0,0.0,0.0]
[1779771381931,44.94,76722.06,0.0,-1.0,0.0,0.0]
[1779771386966,44.94,76725.94,0.0,-1.0,0.0,0.0]
[1779771389988,44.94,76731.13,0.0,-1.0,0.0,0.0]
[1779771391177,44.94,76734.46,0.0,-1.0,0.0,0.0]
[1779771393009,44.94,76729.24,0.0,-1.0,0.0,0.0]
[1779771401249,44.94,76725.16,0.0,-1.0,0.0,0.0]
[1779771407107,44.94,76722.49,0.0,-1.0,0.0,0.0]
[1779771412142,44.94,76719.07,0.0,-1.0,0.0,0.0]
[1779771417178,44.94,76718.5,0.0,-1.0,0.0,0.0]
[1779771421391,44.94,76711.61,0.0,-1.0,0.0,0.0]
[1779771422214,44.94,76711.49,0.0,-1.0,0.0,0.0]
[1779771424226,44.94,76703.96,0.0,-1.0,0.0,0.0]
[1779771429261,44.94,76703.13,0.0,-1.0,0.0,0.0]
[1779771434297,44.94,76704.36,0.0,-1.0,0.0,0.0]
[1779771439336,44.94,76703.47,0.0,-1.0,0.0,0.0]
[1779771447387,44.94,76704.02,0.0,-1.0,0.0,0.0]
[1779771453429,44.94,76703.25,0.0,-1.0,0.0,0.0]
[1779771460481,44.94,76702.43,0.0,-1.0,0.0,0.0]
[1779771466523,44.94,76702.61,0.0,-1.0,0.0,0.0]
[1779771471747,44.94,76700.88,0.0,-1.0,0.0,0.0]
[1779771479613,44.94,76701.27,0.0,-1.0,0.0,0.0]
[1779771484653,44.94,76690.38,0.0,-1.0,0.0,0.0]
[1779771485658,44.94,76684.31,0.0,-1.0,0.0,0.0]
[1779771486665,44.94,76683.36,0.0,-1.0,0.0,0.0]
[1779771491890,44.94,76684.0,0.0,-1.0,0.0,0.0]
[1779771498749,44.94,76686.07,0.0,-1.0,0.0,0.0]
[1779771503784,44.94,76684.87,0.0,-1.0,0.0,0.0]
[1779771508820,44.94,76685.53,0.0,-1.0,0.0,0.0]
[1779771512029,44.94,76685.43,0.0,-1.0,0.0,0.0]
[1779771518887,44.94,76685.43,0.0,-1.0,0.0,0.0]
[1779771522918,44.94,76678.31,0.0,-1.0,0.0,0.0]
[1779771527952,44.94,76678.56,0.0,-1.0,0.0,0.0]
[1779771535002,44.94,76678.73,0.0,-1.0,0.0,0.0]
[1779771541053,44.94,76679.43,0.0,-1.0,0.0,0.0]
[1779771546088,44.94,76679.95,0.0,-1.0,0.0,0.0]
[1779771551124,44.94,76680.51,0.0,-1.0,0.0,0.0]
[1779771552328,44.94,76675.3,0.0,-1.0,0.0,0.0]
[1779771559188,44.94,76675.22,0.0,-1.0,0.0,0.0]
[1779771564213,44.94,76677.69,0.0,-1.0,0.0,0.0]
[1779771569247,44.94,76678.54,0.0,-1.0,0.0,0.0]
[1779771571263,44.94,76678.88,0.0,-1.0,0.0,0.0]
[1779771578312,44.94,76677.33,0.0,-1.0,0.0,0.0]
[1779771583345,44.94,76672.9,0.0,-1.0,0.0,0.0]
[1779771589388,44.94,76673.85,0.0,-1.0,0.0,0.0]
[1779771594422,44.94,76673.35,0.0,-1.0,0.0,0.0]
[1779771600675,44.94,76671.88,0.0,-1.0,0.0,0.0]
[1779771606508,44.94,76671.83,0.0,-1.0,0.0,0.0]
[1779771612759,44.94,76671.49,0.0,-1.0,0.0,0.0]
[1779771614564,44.94,76662.06,0.0,-1.0,0.0,0.0]
[1779771615571,44.94,76656.07,0.0,-1.0,0.0,0.0]
[1779771616578,44.94,76655.74,0.0,-1.0,0.0,0.0]
[1779771621616,44.94,76655.78,0.0,-1.0,0.0,0.0]
[1779771626650,44.94,76654.92,0.0,-1.0,0.0,0.0]
[1779771632900,44.94,76655.59,0.0,-1.0,0.0,0.0]
[1779771640749,44.94,76655.54,0.0,-1.0,0.0,0.0]
[1779771648804,44.94,76655.39,0.0,-1.0,0.0,0.0]
[1779771653841,44.94,76653.39,0.0,-1.0,0.0,0.0]
[1779771658876,44.94,76653.59,0.0,-1.0,0.0,0.0]
[1779771663910,44.94,76653.82,0.0,-1.0,0.0,0.0]
[1779771668951,44.94,76653.84,0.0,-1.0,0.0,0.0]
[1779771670959,44.94,76646.28,0.0,-1.0,0.0,0.0]
[1779771675995,44.94,76642.27,0.0,-1.0,0.0,0.0]
[1779771681030,44.94,76642.88,0.0,-1.0,0.0,0.0]
[1779771686065,44.94,76643.01,0.0,-1.0,0.0,0.0]
[1779771691100,44.94,76640.9,0.0,-1.0,0.0,0.0]
[1779771696135,44.94,76641.05,0.0,-1.0,0.0,0.0]
[1779771699159,44.94,76634.55,0.0,-1.0,0.0,0.0]
[1779771703184,44.94,76629.5,0.0,-1.0,0.0,0.0]
[1779771707212,44.94,76635.75,0.0,-1.0,0.0,0.0]
[1779771708218,44.94,76640.88,0.0,-1.0,0.0,0.0]
[1779771713462,44.94,76644.29,0.0,-1.0,0.0,0.0]
[1779771719296,44.94,76644.2,0.0,-1.0,0.0,0.0]
[1779771724332,44.94,76640.39,0.0,-1.0,0.0,0.0]
[1779771729368,44.94,76641.42,0.0,-1.0,0.0,0.0]
[1779771734418,44.94,76641.12,0.0,-1.0,0.0,0.0]
[1779771740458,44.94,76641.61,0.0,-1.0,0.0,0.0]
[1779771745493,44.94,76641.45,0.0,-1.0,0.0,0.0]
[1779771750529,44.94,76639.45,0.0,-1.0,0.0,0.0]
[1779771755564,44.94,76639.02,0.0,-1.0,0.0,0.0]
[1779771760599,44.94,76642.1,0.0,-1.0,0.0,0.0]
[1779771766641,44.94,76641.78,0.0,-1.0,0.0,0.0]
[1779771771677,44.94,76644.78,0.0,-1.0,0.0,0.0]
[1779771776710,44.94,76645.46,0.0,-1.0,0.0,0.0]
[1779771781746,44.94,76645.59,0.0,-1.0,0.0,0.0]
[1779771786781,44.94,76646.82,0.0,-1.0,0.0,0.0]
[1779771792823,44.94,76645.21,0.0,-1.0,0.0,0.0]
[1779771798864,44.94,76645.55,0.0,-1.0,0.0,0.0]
[1779771804095,44.94,76644.7,0.0,-1.0,0.0,0.0]
[1779771809943,44.94,76644.64,0.0,-1.0,0.0,0.0]
[1779771814171,44.94,76644.39,0.0,-1.0,0.0,0.0]
[1779771821021,44.94,76643.87,0.0,-1.0,0.0,0.0]
[1779771826056,44.94,76642.52,0.0,-1.0,0.0,0.0]
[1779771831091,44.94,76642.17,0.0,-1.0,0.0,0.0]
[1779771836125,44.94,76642.32,0.0,-1.0,0.0,0.0]
[1779771841161,44.94,76643.63,0.0,-1.0,0.0,0.0]
[1779771846197,44.94,76639.04,0.0,-1.0,0.0,0.0]
[1779771851233,44.94,76638.53,0.0,-1.0,0.0,0.0]
[1779771856268,44.94,76641.43,0.0,-1.0,0.0,0.0]
[1779771860296,44.94,76648.61,0.0,-1.0,0.0,0.0]
[1779771865331,44.94,76650.48,0.0,-1.0,0.0,0.0]
[1779771870366,44.94,76651.52,0.0,-1.0,0.0,0.0]
[1779771873387,44.94,76653.6,0.0,-1.0,0.0,0.0]
[1779771878422,44.94,76655.31,0.0,-1.0,0.0,0.0]
[1779771883464,44.94,76661.27,0.0,-1.0,0.0,0.0]
[1779771884664,44.94,76674.15,0.0,-1.0,0.0,0.0]
[1779771886479,44.94,76678.1,0.0,-1.0,0.0,0.0]
[1779771888495,44.94,76683.47,0.0,-1.0,0.0,0.0]
[1779771891517,44.94,76688.9,0.0,-1.0,0.0,0.0]
[1779771897558,44.94,76685.42,0.0,-1.0,0.0,0.0]
[1779771902594,44.94,76683.66,0.0,-1.0,0.0,0.0]
[1779771904805,44.94,76675.97,0.0,-1.0,0.0,0.0]
[1779771910649,44.94,76676.4,0.0,-1.0,0.0,0.0]
[1779771915685,44.94,76673.83,0.0,-1.0,0.0,0.0]
[1779771920720,44.94,76674.09,0.0,-1.0,0.0,0.0]
[1779771925755,44.94,76672.31,0.0,-1.0,0.0,0.0]
[1779771930790,44.94,76667.6,0.0,-1.0,0.0,0.0]
[1779771932804,44.94,76658.33,0.0,-1.0,0.0,0.0]
[1779771938846,44.94,76656.0,0.0,-1.0,0.0,0.0]
[1779771941867,44.94,76663.02,0.0,-1.0,0.0,0.0]
[1779771943881,44.94,76654.66,0.0,-1.0,0.0,0.0]
[1779771945090,44.94,76642.57,0.0,-1.0,0.0,0.0]
[1779771945895,44.94,76642.57,0.0,-1.0,0.0,0.0]
[1779771950930,44.94,76645.36,0.0,-1.0,0.0,0.0]
[1779771955966,44.94,76645.25,0.0,-1.0,0.0,0.0]
[1779771961000,44.94,76647.43,0.0,-1.0,0.0,0.0]
[1779771966035,44.94,76648.1,0.0,-1.0,0.0,0.0]
[1779771971071,44.94,76651.41,0.0,-1.0,0.0,0.0]
[1779771976107,44.94,76651.68,0.0,-1.0,0.0,0.0]
[1779771981141,44.94,76652.09,0.0,-1.0,0.0,0.0]
[1779771984161,44.94,76661.34,0.0,-1.0,0.0,0.0]
[1779771985370,44.94,76661.62,0.0,-1.0,0.0,0.0]
[1779771991211,44.94,76662.35,0.0,-1.0,0.0,0.0]
[1779771996246,44.94,76662.98,0.0,-1.0,0.0,0.0]
[1779772001281,44.94,76661.93,0.0,-1.0,0.0,0.0]
[1779772010344,44.94,76662.31,0.0,-1.0,0.0,0.0]
[1779772016386,44.94,76664.31,0.0,-1.0,0.0,0.0]
[1779772021422,44.94,76663.74,0.0,-1.0,0.0,0.0]
[1779772026455,44.94,76660.45,0.0,-1.0,0.0,0.0]
[1779772031490,44.94,76658.28,0.0,-1.0,0.0,0.0]
[1779772038540,44.94,76658.5,0.0,-1.0,0.0,0.0]
[1779772043576,44.94,76658.63,0.0,-1.0,0.0,0.0]
[1779772050624,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779772051636,44.94,76660.56,0.0,-1.0,0.0,0.0]
[1779772056668,44.94,76665.03,0.0,-1.0,0.0,0.0]
[1779772061703,44.94,76667.79,0.0,-1.0,0.0,0.0]
[1779772066737,44.94,76671.79,0.0,-1.0,0.0,0.0]
[1779772071773,44.94,76669.92,0.0,-1.0,0.0,0.0]
[1779772077814,44.94,76669.39,0.0,-1.0,0.0,0.0]
[1779772081844,44.94,76675.79,0.0,-1.0,0.0,0.0]
[1779772083857,44.94,76682.7,0.0,-1.0,0.0,0.0]
[1779772084863,44.94,76688.77,0.0,-1.0,0.0,0.0]
[1779772087885,44.94,76697.69,0.0,-1.0,0.0,0.0]
[1779772088891,44.94,76703.54,0.0,-1.0,0.0,0.0]
[1779772093927,44.94,76706.91,0.0,-1.0,0.0,0.0]
[1779772098961,44.94,76707.38,0.0,-1.0,0.0,0.0]
[1779772103998,44.94,76713.08,0.0,-1.0,0.0,0.0]
[1779772109032,44.94,76716.35,0.0,-1.0,0.0,0.0]
[1779772116284,44.94,76709.79,0.0,-1.0,0.0,0.0]
[1779772123132,44.94,76709.21,0.0,-1.0,0.0,0.0]
[1779772128167,44.94,76705.14,0.0,-1.0,0.0,0.0]
[1779772133203,44.94,76704.48,0.0,-1.0,0.0,0.0]
[1779772138236,44.94,76704.0,0.0,-1.0,0.0,0.0]
[1779772143272,44.94,76702.79,0.0,-1.0,0.0,0.0]
[1779772148307,44.94,76702.02,0.0,-1.0,0.0,0.0]
[1779772153342,44.94,76702.06,0.0,-1.0,0.0,0.0]
[1779772156564,44.94,76690.19,0.0,-1.0,0.0,0.0]
[1779772159385,44.94,76702.73,0.0,-1.0,0.0,0.0]
[1779772160391,44.94,76703.91,0.0,-1.0,0.0,0.0]
[1779772165426,44.94,76703.71,0.0,-1.0,0.0,0.0]
[1779772170461,44.94,76704.03,0.0,-1.0,0.0,0.0]
[1779772172477,44.94,76704.67,0.0,-1.0,0.0,0.0]
[1779772176704,44.94,76699.39,0.0,-1.0,0.0,0.0]
[1779772178518,44.94,76698.44,0.0,-1.0,0.0,0.0]
[1779772183553,44.94,76699.84,0.0,-1.0,0.0,0.0]
[1779772185584,44.94,76692.53,0.0,-1.0,0.0,0.0]
[1779772186592,44.94,76681.03,0.0,-1.0,0.0,0.0]
[1779772191627,44.94,76682.8,0.0,-1.0,0.0,0.0]
[1779772197669,44.94,76683.45,0.0,-1.0,0.0,0.0]
[1779772199684,44.94,76678.38,0.0,-1.0,0.0,0.0]
[1779772204716,44.94,76679.52,0.0,-1.0,0.0,0.0]
[1779772206731,44.94,76686.94,0.0,-1.0,0.0,0.0]
[1779772211766,44.94,76692.22,0.0,-1.0,0.0,0.0]
[1779772216988,44.94,76692.37,0.0,-1.0,0.0,0.0]
[1779772222844,44.94,76693.65,0.0,-1.0,0.0,0.0]
[1779772227878,44.94,76693.73,0.0,-1.0,0.0,0.0]
[1779772232914,44.94,76694.07,0.0,-1.0,0.0,0.0]
[1779772237949,44.94,76693.66,0.0,-1.0,0.0,0.0]
[1779772243994,44.94,76693.24,0.0,-1.0,0.0,0.0]
[1779772249029,44.94,76693.11,0.0,-1.0,0.0,0.0]
[1779772254064,44.94,76692.84,0.0,-1.0,0.0,0.0]
[1779772262120,44.94,76692.56,0.0,-1.0,0.0,0.0]
[1779772267371,44.94,76693.36,0.0,-1.0,0.0,0.0]
[1779772273197,44.94,76694.92,0.0,-1.0,0.0,0.0]
[1779772278232,44.94,76695.63,0.0,-1.0,0.0,0.0]
[1779772283269,44.94,76697.09,0.0,-1.0,0.0,0.0]
[1779772290316,44.94,76697.06,0.0,-1.0,0.0,0.0]
[1779772291323,44.94,76697.28,0.0,-1.0,0.0,0.0]
[1779772297581,44.94,76697.66,0.0,-1.0,0.0,0.0]
[1779772307651,44.94,76699.16,0.0,-1.0,0.0,0.0]
[1779772314485,44.94,76700.02,0.0,-1.0,0.0,0.0]
[1779772320527,44.94,76700.33,0.0,-1.0,0.0,0.0]
[1779772325562,44.94,76699.97,0.0,-1.0,0.0,0.0]
[1779772331604,44.94,76697.63,0.0,-1.0,0.0,0.0]
[1779772337861,44.94,76696.22,0.0,-1.0,0.0,0.0]
[1779772341673,44.94,76701.34,0.0,-1.0,0.0,0.0]
[1779772342681,44.94,76706.56,0.0,-1.0,0.0,0.0]
[1779772348727,44.94,76705.94,0.0,-1.0,0.0,0.0]
[1779772354769,44.94,76706.25,0.0,-1.0,0.0,0.0]
[1779772357790,44.94,76711.98,0.0,-1.0,0.0,0.0]
[1779772362825,44.94,76712.28,0.0,-1.0,0.0,0.0]
[1779772368074,44.94,76711.93,0.0,-1.0,0.0,0.0]
[1779772373904,44.94,76719.02,0.0,-1.0,0.0,0.0]
[1779772378936,44.94,76717.62,0.0,-1.0,0.0,0.0]
[1779772383972,44.94,76715.82,0.0,-1.0,0.0,0.0]
[1779772389007,44.94,76715.16,0.0,-1.0,0.0,0.0]
[1779772392028,44.94,76719.9,0.0,-1.0,0.0,0.0]
[1779772397064,44.94,76726.19,0.0,-1.0,0.0,0.0]
[1779772398285,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779772399080,44.94,76741.66,0.0,-1.0,0.0,0.0]
[1779772400087,44.94,76749.96,0.0,-1.0,0.0,0.0]
[1779772405122,44.94,76751.24,0.0,-1.0,0.0,0.0]
[1779772410157,44.94,76747.12,0.0,-1.0,0.0,0.0]
[1779772412171,44.94,76746.99,0.0,-1.0,0.0,0.0]
[1779772413178,44.94,76738.0,0.0,-1.0,0.0,0.0]
[1779772418425,44.94,76738.5,0.0,-1.0,0.0,0.0]
[1779772420230,44.94,76739.86,0.0,-1.0,0.0,0.0]
[1779772421234,44.94,76755.3,0.0,-1.0,0.0,0.0]
[1779772422241,44.94,76760.34,0.0,-1.0,0.0,0.0]
[1779772427276,44.94,76760.43,0.0,-1.0,0.0,0.0]
[1779772432311,44.94,76758.64,0.0,-1.0,0.0,0.0]
[1779772435332,44.94,76753.13,0.0,-1.0,0.0,0.0]
[1779772441376,44.94,76750.61,0.0,-1.0,0.0,0.0]
[1779772446416,44.94,76747.72,0.0,-1.0,0.0,0.0]
[1779772448635,44.94,76738.98,0.0,-1.0,0.0,0.0]
[1779772454471,44.94,76738.15,0.0,-1.0,0.0,0.0]
[1779772459507,44.94,76739.07,0.0,-1.0,0.0,0.0]
[1779772466555,44.94,76738.39,0.0,-1.0,0.0,0.0]
[1779772471590,44.94,76740.43,0.0,-1.0,0.0,0.0]
[1779772476626,44.94,76740.37,0.0,-1.0,0.0,0.0]
[1779772481662,44.94,76736.59,0.0,-1.0,0.0,0.0]
[1779772486698,44.94,76734.55,0.0,-1.0,0.0,0.0]
[1779772488918,44.94,76730.88,0.0,-1.0,0.0,0.0]
[1779772494757,44.94,76730.92,0.0,-1.0,0.0,0.0]
[1779772499788,44.94,76731.96,0.0,-1.0,0.0,0.0]
[1779772504823,44.94,76731.43,0.0,-1.0,0.0,0.0]
[1779772511871,44.94,76732.88,0.0,-1.0,0.0,0.0]
[1779772513886,44.94,76738.45,0.0,-1.0,0.0,0.0]
[1779772518921,44.94,76743.79,0.0,-1.0,0.0,0.0]
[1779772523955,44.94,76744.75,0.0,-1.0,0.0,0.0]
[1779772528991,44.94,76744.01,0.0,-1.0,0.0,0.0]
[1779772531004,44.94,76743.91,0.0,-1.0,0.0,0.0]
[1779772536041,44.94,76742.44,0.0,-1.0,0.0,0.0]
[1779772541076,44.94,76742.13,0.0,-1.0,0.0,0.0]
[1779772546111,44.94,76738.43,0.0,-1.0,0.0,0.0]
[1779772551149,44.94,76739.33,0.0,-1.0,0.0,0.0]
[1779772556181,44.94,76735.55,0.0,-1.0,0.0,0.0]
[1779772561217,44.94,76734.4,0.0,-1.0,0.0,0.0]
[1779772566251,44.94,76735.14,0.0,-1.0,0.0,0.0]
[1779772574307,44.94,76735.51,0.0,-1.0,0.0,0.0]
[1779772579549,44.94,76737.66,0.0,-1.0,0.0,0.0]
[1779772582367,44.94,76753.23,0.0,-1.0,0.0,0.0]
[1779772587401,44.94,76753.13,0.0,-1.0,0.0,0.0]
[1779772592435,44.94,76752.61,0.0,-1.0,0.0,0.0]
[1779772597471,44.94,76749.11,0.0,-1.0,0.0,0.0]
[1779772605526,44.94,76748.92,0.0,-1.0,0.0,0.0]
[1779772610562,44.94,76747.05,0.0,-1.0,0.0,0.0]
[1779772615597,44.94,76746.85,0.0,-1.0,0.0,0.0]
[1779772621640,44.94,76747.1,0.0,-1.0,0.0,0.0]
[1779772624661,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779772625667,44.94,76756.53,0.0,-1.0,0.0,0.0]
[1779772630703,44.94,76756.74,0.0,-1.0,0.0,0.0]
[1779772635737,44.94,76758.41,0.0,-1.0,0.0,0.0]
[1779772640773,44.94,76758.2,0.0,-1.0,0.0,0.0]
[1779772646817,44.94,76758.83,0.0,-1.0,0.0,0.0]
[1779772651851,44.94,76759.61,0.0,-1.0,0.0,0.0]
[1779772656886,44.94,76756.72,0.0,-1.0,0.0,0.0]
[1779772661922,44.94,76755.46,0.0,-1.0,0.0,0.0]
[1779772667963,44.94,76756.89,0.0,-1.0,0.0,0.0]
[1779772676027,44.94,76758.13,0.0,-1.0,0.0,0.0]
[1779772681057,44.94,76759.89,0.0,-1.0,0.0,0.0]
[1779772686091,44.94,76763.89,0.0,-1.0,0.0,0.0]
[1779772691127,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772696161,44.94,76762.93,0.0,-1.0,0.0,0.0]
[1779772701197,44.94,76762.13,0.0,-1.0,0.0,0.0]
[1779772706232,44.94,76761.78,0.0,-1.0,0.0,0.0]
[1779772711266,44.94,76761.73,0.0,-1.0,0.0,0.0]
[1779772716304,44.94,76760.81,0.0,-1.0,0.0,0.0]
[1779772721336,44.94,76761.4,0.0,-1.0,0.0,0.0]
[1779772726374,44.94,76761.26,0.0,-1.0,0.0,0.0]
[1779772731408,44.94,76761.16,0.0,-1.0,0.0,0.0]
[1779772737450,44.94,76760.94,0.0,-1.0,0.0,0.0]
[1779772744498,44.94,76761.52,0.0,-1.0,0.0,0.0]
[1779772749534,44.94,76763.35,0.0,-1.0,0.0,0.0]
[1779772754568,44.94,76762.65,0.0,-1.0,0.0,0.0]
[1779772759603,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779772764639,44.94,76762.17,0.0,-1.0,0.0,0.0]
[1779772769674,44.94,76762.45,0.0,-1.0,0.0,0.0]
[1779772771688,44.94,76762.49,0.0,-1.0,0.0,0.0]
[1779772776723,44.94,76762.13,0.0,-1.0,0.0,0.0]
[1779772781757,44.94,76761.95,0.0,-1.0,0.0,0.0]
[1779772786794,44.94,76762.09,0.0,-1.0,0.0,0.0]
[1779772791830,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772796865,44.94,76762.99,0.0,-1.0,0.0,0.0]
[1779772801903,44.94,76762.61,0.0,-1.0,0.0,0.0]
[1779772806935,44.94,76761.98,0.0,-1.0,0.0,0.0]
[1779772811970,44.94,76762.15,0.0,-1.0,0.0,0.0]
[1779772816001,44.94,76770.94,0.0,-1.0,0.0,0.0]
[1779772817008,44.94,76779.26,0.0,-1.0,0.0,0.0]
[1779772818015,44.94,76779.46,0.0,-1.0,0.0,0.0]
[1779772823051,44.94,76781.41,0.0,-1.0,0.0,0.0]
[1779772828085,44.94,76783.38,0.0,-1.0,0.0,0.0]
[1779772831329,44.94,76789.34,0.0,-1.0,0.0,0.0]
[1779772837160,44.94,76792.05,0.0,-1.0,0.0,0.0]
[1779772842189,44.94,76789.31,0.0,-1.0,0.0,0.0]
[1779772845213,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779772851253,44.94,76781.32,0.0,-1.0,0.0,0.0]
[1779772854274,44.94,76786.86,0.0,-1.0,0.0,0.0]
[1779772859311,44.94,76790.65,0.0,-1.0,0.0,0.0]
[1779772860318,44.94,76796.22,0.0,-1.0,0.0,0.0]
[1779772861336,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779772866372,44.94,76804.4,0.0,-1.0,0.0,0.0]
[1779772871406,44.94,76806.13,0.0,-1.0,0.0,0.0]
[1779772879464,44.94,76810.11,0.0,-1.0,0.0,0.0]
[1779772886510,44.94,76811.45,0.0,-1.0,0.0,0.0]
[1779772891757,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779772897587,44.94,76808.99,0.0,-1.0,0.0,0.0]
[1779772902622,44.94,76811.89,0.0,-1.0,0.0,0.0]
[1779772907659,44.94,76806.88,0.0,-1.0,0.0,0.0]
[1779772912694,44.94,76803.5,0.0,-1.0,0.0,0.0]
[1779772917728,44.94,76803.77,0.0,-1.0,0.0,0.0]
[1779772924780,44.94,76803.52,0.0,-1.0,0.0,0.0]
[1779772932038,44.94,76803.03,0.0,-1.0,0.0,0.0]
[1779772935858,44.94,76793.17,0.0,-1.0,0.0,0.0]
[1779772939887,44.94,76786.97,0.0,-1.0,0.0,0.0]
[1779772944923,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779772947944,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,44.94,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,44.94,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,44.94,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,44.94,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779773073029,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779773078858,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779773083894,44.94,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,44.94,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,44.94,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,44.94,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,44.94,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,44.94,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,44.94,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,44.94,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,44.94,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,44.94,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,44.94,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,44.94,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,44.94,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,44.94,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,44.94,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,44.94,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,44.94,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,44.94,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,44.94,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,44.94,76809.39,0.0,-1.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,-1.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,-1.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,-1.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773612597,44.94,76813.21,0.0,-1.0,0.0,0.0]
[1779773617675,44.94,76812.99,0.0,-1.0,0.0,0.0]
[1779773622700,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779773627735,44.94,76815.3,0.0,-1.0,0.0,0.0]
[1779773632769,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,-1.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,-1.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779773696211,44.94,76820.01,0.0,-1.0,0.0,0.0]
[1779773701246,44.94,76823.59,0.0,-1.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,44.94,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,44.94,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,44.94,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,44.94,76852.92,0.0,-1.0,0.0,0.0]
[1779773724410,44.94,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,44.94,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,44.94,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,44.94,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,44.94,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,44.94,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,44.94,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,44.94,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,44.94,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,44.94,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,44.94,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,44.94,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,44.94,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,44.94,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,44.94,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,44.94,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,44.94,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,44.94,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,44.94,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,44.94,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,44.94,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,44.94,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,44.94,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,44.94,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,44.94,76883.84,0.0,-1.0,0.0,0.0]
[1779773826123,44.94,76880.8,0.0,-1.0,0.0,0.0]
[1779773829143,44.94,76878.16,0.0,-1.0,0.0,0.0]
[1779773834178,44.94,76878.7,0.0,-1.0,0.0,0.0]
[1779773839212,44.94,76881.81,0.0,-1.0,0.0,0.0]
[1779773844248,44.94,76881.94,0.0,-1.0,0.0,0.0]
[1779773849283,44.94,76881.11,0.0,-1.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,44.94,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,44.94,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,44.94,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,-1.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779773920781,44.94,76856.1,0.0,-1.0,0.0,0.0]
[1779773925817,44.94,76854.77,0.0,-1.0,0.0,0.0]
[1779773930852,44.94,76855.18,0.0,-1.0,0.0,0.0]
[1779773935887,44.94,76856.21,0.0,-1.0,0.0,0.0]
[1779773937901,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,44.94,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,44.94,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,44.94,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,44.94,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,44.94,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,44.94,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,44.94,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,44.94,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,44.94,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,44.94,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,44.94,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,-1.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,-1.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,-1.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,-1.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,-1.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,-1.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,-1.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,-1.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,-1.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,-1.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,-1.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,-1.0,0.0,0.0]
[1779774269262,44.94,76835.04,0.0,-1.0,0.0,0.0]
[1779774271258,44.94,76834.55,0.0,-1.0,0.0,0.0]
[1779774276292,44.94,76834.49,0.0,-1.0,0.0,0.0]
[1779774281328,44.94,76834.09,0.0,-1.0,0.0,0.0]
[1779774286363,44.94,76832.11,0.0,-1.0,0.0,0.0]
[1779774291397,44.94,76831.07,0.0,-1.0,0.0,0.0]
[1779774296434,44.94,76830.78,0.0,-1.0,0.0,0.0]
[1779774301469,44.94,76830.84,0.0,-1.0,0.0,0.0]
[1779774307510,44.94,76827.08,0.0,-1.0,0.0,0.0]
[1779774310530,44.94,76821.77,0.0,-1.0,0.0,0.0]
[1779774315566,44.94,76816.16,0.0,-1.0,0.0,0.0]
[1779774317580,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774322615,44.94,76814.83,0.0,-1.0,0.0,0.0]
[1779774325640,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779774328661,44.94,76807.96,0.0,-1.0,0.0,0.0]
[1779774333856,44.94,76807.23,0.0,-1.0,0.0,0.0]
[1779774339738,44.94,76807.64,0.0,-1.0,0.0,0.0]
[1779774345780,44.94,76808.12,0.0,-1.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,-1.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,-1.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,-1.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,-1.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,-1.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,-1.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,44.94,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,-1.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,-1.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,-1.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,-1.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,-1.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,-1.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,-1.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,44.94,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,44.94,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,44.94,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,44.94,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,-1.0,0.0,0.0]
[1779774632817,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779774637854,44.94,76808.95,0.0,-1.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,44.94,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,44.94,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,44.94,76795.78,0.0,-1.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,-1.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,-1.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,-1.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,44.94,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,-1.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,44.94,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,44.94,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,44.94,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,44.94,76780.61,0.0,-1.0,0.0,0.0]
[1779774781887,44.94,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,44.94,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,-1.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,-1.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,-1.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,-1.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,44.94,76792.96,0.0,-1.0,0.0,0.0]
[1779774907778,44.94,76802.85,0.0,-1.0,0.0,0.0]
[1779774912815,44.94,76802.91,0.0,-1.0,0.0,0.0]
[1779774917846,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779774923889,44.94,76801.19,0.0,-1.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,44.94,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,44.94,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,44.94,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,44.94,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,-1.0,0.0,0.0]
[1779774968231,44.94,76805.62,0.0,-1.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,-1.0,0.0,0.0]
[1779774991393,44.94,76809.76,0.0,-1.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779775028654,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779775033689,44.94,76805.63,0.0,-1.0,0.0,0.0]
[1779775038730,44.94,76805.58,0.0,-1.0,0.0,0.0]
[1779775043758,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779775048794,44.94,76810.94,0.0,-1.0,0.0,0.0]
[1779775053829,44.94,76809.72,0.0,-1.0,0.0,0.0]
[1779775058866,44.94,76811.14,0.0,-1.0,0.0,0.0]
[1779775063899,44.94,76812.2,0.0,-1.0,0.0,0.0]
[1779775068935,44.94,76814.75,0.0,-1.0,0.0,0.0]
[1779775073969,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779775079003,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779775084041,44.94,76807.98,0.0,-1.0,0.0,0.0]
[1779775089077,44.94,76808.07,0.0,-1.0,0.0,0.0]
[1779775094111,44.94,76810.08,0.0,-1.0,0.0,0.0]
[1779775099245,44.94,76811.63,0.0,-1.0,0.0,0.0]
[1779775103175,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,44.94,76818.33,0.0,-1.0,0.0,0.0]
[1779775111231,44.94,76817.72,0.0,-1.0,0.0,0.0]
[1779775116266,44.94,76813.23,0.0,-1.0,0.0,0.0]
[1779775122307,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779775127349,44.94,76817.34,0.0,-1.0,0.0,0.0]
[1779775132385,44.94,76819.48,0.0,-1.0,0.0,0.0]
[1779775137420,44.94,76821.86,0.0,-1.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,-1.0,0.0,0.0]
[1779775152527,44.94,76814.65,0.0,-1.0,0.0,0.0]
[1779775157562,44.94,76815.89,0.0,-1.0,0.0,0.0]
[1779775162597,44.94,76816.61,0.0,-1.0,0.0,0.0]
[1779775167632,44.94,76816.76,0.0,-1.0,0.0,0.0]
[1779775171660,44.94,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,44.94,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,44.94,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,44.94,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,-1.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775234094,44.94,76825.88,0.0,-1.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,-1.0,0.0,0.0]
[1779775238123,44.94,76810.14,0.0,-1.0,0.0,0.0]
[1779775240248,44.94,76804.01,0.0,-1.0,0.0,0.0]
[1779775243158,44.94,76796.52,0.0,-1.0,0.0,0.0]
[1779775248194,44.94,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,44.94,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,44.94,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,44.94,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,44.94,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,44.94,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,-1.0,0.0,0.0]
[1779775299555,44.94,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,44.94,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,44.94,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,44.94,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,44.94,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,44.94,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,44.94,76756.53,0.0,-1.0,0.0,0.0]
[1779775326743,44.94,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,44.94,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,44.94,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,44.94,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,44.94,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,44.94,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,44.94,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,44.94,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,44.94,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,44.94,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,44.94,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,44.94,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,44.94,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,44.94,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775414361,44.94,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,44.94,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,44.94,76795.87,0.0,-1.0,0.0,0.0]
[1779775447594,44.94,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,44.94,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,44.94,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,44.94,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,44.94,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,44.94,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,44.94,76785.96,0.0,-1.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,-1.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,-1.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,-1.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,-1.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,-1.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,-1.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,-1.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779775511177,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,44.94,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,44.94,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,44.94,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,44.94,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,44.94,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,44.94,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,44.94,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,44.94,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,44.94,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,44.94,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,44.94,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,44.94,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,44.94,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,44.94,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,44.94,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,44.94,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,44.94,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,44.94,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,44.94,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,44.94,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,-1.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,-1.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,-1.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,-1.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,-1.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,-1.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,-1.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,-1.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,-1.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,-1.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,-1.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,-1.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,44.94,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,44.94,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,-1.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,44.94,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,44.94,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,44.94,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,44.94,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,44.94,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,44.94,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,44.94,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,-1.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,-1.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,-1.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775910853,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,44.94,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,44.94,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,44.94,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,44.94,76798.26,0.0,-1.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779776012562,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,44.94,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,44.94,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,44.94,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,-1.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,-1.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,44.94,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,44.94,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,44.94,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,44.94,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,44.94,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,44.94,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,-1.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,44.94,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,44.94,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,44.94,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,44.94,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,44.94,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,44.94,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,44.94,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,44.94,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,44.94,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,44.94,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,44.94,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,44.94,76773.66,0.0,-1.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,-1.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779776444602,44.94,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,44.94,76767.79,0.0,-1.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,44.94,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,44.94,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,44.94,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,44.94,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,44.94,76789.84,0.0,-1.0,0.0,0.0]
[1779776488226,44.94,76793.52,0.0,-1.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,44.94,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,44.94,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,44.94,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,44.94,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,44.94,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,44.94,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,44.94,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,44.94,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,44.94,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,44.94,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,44.94,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,44.94,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,44.94,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,44.94,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,44.94,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,-1.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,-1.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,-1.0,0.0,0.0]
[1779776688312,44.94,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,44.94,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,44.94,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,44.94,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,44.94,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,44.94,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,-1.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,-1.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,-1.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,-1.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779776755786,44.94,76819.77,0.0,-1.0,0.0,0.0]
[1779776760821,44.94,76820.66,0.0,-1.0,0.0,0.0]
[1779776765856,44.94,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,44.94,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,44.94,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,44.94,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,-1.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,-1.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,-1.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,-1.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,-1.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,-1.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,-1.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,44.94,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,44.94,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,44.94,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,44.94,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,44.94,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,44.94,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,44.94,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,44.94,76735.76,0.0,-1.0,0.0,0.0]
[1779776958216,44.94,76742.71,0.0,-1.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,44.94,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,44.94,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,44.94,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,44.94,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,44.94,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,44.94,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,44.94,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.0,-1.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,-1.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,44.94,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,44.94,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,44.94,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,-1.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,-1.0,0.0,0.0]
[1779777092488,44.94,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,44.94,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,44.94,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,44.94,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,44.94,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,44.94,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,44.94,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,44.94,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,44.94,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,44.94,76757.07,0.0,-1.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,-1.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,-1.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,-1.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,-1.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,-1.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,-1.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,-1.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,-1.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,-1.0,0.0,0.0]
[1779777194890,44.94,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,44.94,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,44.94,76772.55,0.0,-1.0,0.0,0.0]
[1779777208989,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,44.94,76767.37,0.0,-1.0,0.0,0.0]
[1779777215036,44.94,76765.24,0.0,-1.0,0.0,0.0]
[1779777220064,44.94,76765.09,0.0,-1.0,0.0,0.0]
[1779777225099,44.94,76764.59,0.0,-1.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,44.94,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,-1.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,-1.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,-1.0,0.0,0.0]
[1779777283824,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,44.94,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,44.94,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,44.94,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,44.94,76791.39,0.0,-1.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,-1.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,-1.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,-1.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,-1.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,-1.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,-1.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,-1.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,-1.0,0.0,0.0]
[1779777394608,44.94,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,44.94,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,44.94,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,44.94,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,44.94,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,44.94,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,44.94,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,44.94,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,44.94,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,44.94,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,44.94,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,44.94,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,44.94,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,44.94,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,44.94,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,44.94,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,44.94,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,44.94,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,44.94,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,44.94,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,44.94,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,44.94,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,44.94,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,44.94,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,44.94,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,44.94,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,44.94,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,44.94,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,44.94,76886.63,0.0,-1.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,-1.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779777578600,44.94,76896.53,0.0,-1.0,0.0,0.0]
[1779777583632,44.94,76900.92,0.0,-1.0,0.0,0.0]
[1779777588669,44.94,76901.76,0.0,-1.0,0.0,0.0]
[1779777593701,44.94,76903.79,0.0,-1.0,0.0,0.0]
[1779777598737,44.94,76908.94,0.0,-1.0,0.0,0.0]
[1779777603771,44.94,76911.35,0.0,-1.0,0.0,0.0]
[1779777608806,44.94,76912.38,0.0,-1.0,0.0,0.0]
[1779777613842,44.94,76912.57,0.0,-1.0,0.0,0.0]
[1779777616166,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,44.94,76932.18,0.0,-1.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,44.94,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,44.94,76950.98,0.0,-1.0,0.0,0.0]
[1779777626941,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,44.94,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,44.94,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,44.94,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,44.94,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,44.94,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,44.94,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,44.94,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,44.94,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,44.94,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,44.94,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,44.94,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,44.94,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,44.94,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,44.94,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,44.94,76908.54,0.0,-1.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,-1.0,0.0,0.0]
[1779777694428,44.94,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,44.94,76909.66,0.0,-1.0,0.0,0.0]
[1779777699464,44.94,76908.14,0.0,-1.0,0.0,0.0]
[1779777702484,44.94,76905.97,0.0,-1.0,0.0,0.0]
[1779777705508,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,44.94,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,44.94,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,44.94,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,44.94,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,44.94,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,44.94,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,44.94,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,44.94,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,44.94,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,44.94,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,44.94,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,44.94,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,44.94,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,44.94,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,44.94,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,44.94,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,44.94,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,44.94,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,44.94,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,44.94,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,44.94,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,44.94,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,44.94,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,44.94,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,44.94,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,44.94,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,44.94,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,44.94,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,44.94,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,44.94,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,-1.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,-1.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,-1.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,-1.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,-1.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,-1.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,-1.0,0.0,0.0]
[1779777964322,44.94,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,44.94,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,44.94,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,44.94,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,44.94,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,-1.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,-1.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,-1.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,44.94,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,44.94,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,44.94,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,44.94,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,44.94,76883.5,0.0,-1.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,-1.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,-1.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,-1.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,-1.0,0.0,0.0]
[1779778131487,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,44.94,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,44.94,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,44.94,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,44.94,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,44.94,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,44.94,76858.51,0.0,-1.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,-1.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,-1.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,-1.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,-1.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,-1.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,-1.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,-1.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,-1.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,-1.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,-1.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,-1.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,-1.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,-1.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,-1.0,0.0,0.0]
[1779778324840,44.94,76874.25,0.0,-1.0,0.0,0.0]
[1779778327861,44.94,76870.19,0.0,-1.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,44.94,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,44.94,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,44.94,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,44.94,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,44.94,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,44.94,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,44.94,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,44.94,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,44.94,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,44.94,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,44.94,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,44.94,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,44.94,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,44.94,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,44.94,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,44.94,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,44.94,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,44.94,76838.91,0.0,-1.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,44.94,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,44.94,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,44.94,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,44.94,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,44.94,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,44.94,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,44.94,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,44.94,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,44.94,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,44.94,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,44.94,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,44.94,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,44.94,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,44.94,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,44.94,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,44.94,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,44.94,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,44.94,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,44.94,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,44.94,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,44.94,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,44.94,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,44.94,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,44.94,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,44.94,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,44.94,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,44.94,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,44.94,76834.81,0.0,-1.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,-1.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,-1.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,-1.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,44.94,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,44.94,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,44.94,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778905264,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,44.94,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,44.94,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,44.94,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,44.94,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,44.94,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,44.94,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,44.94,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,44.94,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,44.94,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,44.94,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,44.94,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,44.94,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,44.94,76809.45,0.0,-1.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,44.94,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,44.94,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,44.94,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,44.94,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,44.94,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,44.94,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,44.94,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,44.94,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,44.94,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,44.94,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,44.94,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.0,-1.0,0.0,0.0]
[1779779132631,44.94,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,44.94,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,44.94,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,44.94,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,44.94,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,44.94,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,44.94,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,44.94,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,44.94,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,44.94,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,44.94,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,44.94,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,44.94,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,44.94,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,44.94,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,44.94,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,44.94,76697.91,0.0,-1.0,0.0,0.0]
[1779779192052,44.94,76697.14,0.0,-1.0,0.0,0.0]
[1779779197088,44.94,76693.61,0.0,-1.0,0.0,0.0]
[1779779200108,44.94,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,44.94,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,44.94,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,44.94,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,44.94,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,44.94,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,44.94,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,44.94,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,44.94,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,44.94,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,44.94,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,44.94,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,44.94,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,44.94,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,44.94,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,44.94,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,44.94,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,44.94,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,44.94,76719.27,0.0,-1.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.0,-1.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.0,-1.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.0,-1.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.0,-1.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.0,-1.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.0,-1.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.0,-1.0,0.0,0.0]
[1779779351162,44.94,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,44.94,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,44.94,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,44.94,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,44.94,76706.37,0.0,-1.0,0.0,0.0]
[1779779372314,44.94,76705.46,0.0,-1.0,0.0,0.0]
[1779779377352,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,44.94,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,44.94,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,44.94,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,44.94,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,44.94,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,44.94,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,44.94,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,-1.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.0,-1.0,0.0,0.0]
[1779779433747,44.94,76659.11,0.0,-1.0,0.0,0.0]
[1779779439038,44.94,76661.31,0.0,-1.0,0.0,0.0]
[1779779440796,44.94,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,44.94,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,44.94,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,44.94,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,44.94,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,44.94,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,44.94,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,44.94,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,44.94,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,44.94,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,44.94,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,44.94,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,44.94,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,44.94,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,44.94,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,44.94,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,44.94,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,44.94,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,44.94,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,44.94,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,44.94,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,44.94,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,44.94,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,44.94,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,44.94,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,44.94,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,44.94,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,44.94,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,44.94,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,44.94,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,44.94,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,44.94,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,44.94,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,44.94,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,44.94,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,44.94,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,44.94,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,44.94,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,44.94,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.0,-1.0,0.0,0.0]
[1779779751247,44.94,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,44.94,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,44.94,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,44.94,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,44.94,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,44.94,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,44.94,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,44.94,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,44.94,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,44.94,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,44.94,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,44.94,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,44.94,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,44.94,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,44.94,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,44.94,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,44.94,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,44.94,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,44.94,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,44.94,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,44.94,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,44.94,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,44.94,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,44.94,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,44.94,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,44.94,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,44.94,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,44.94,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,44.94,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,44.94,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,44.94,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,44.94,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,44.94,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,44.94,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,44.94,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,44.94,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,44.94,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,44.94,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,44.94,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,44.94,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,44.94,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,44.94,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,44.94,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,44.94,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,44.94,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,44.94,76562.71,0.0,-1.0,0.0,0.0]
[1779780215320,44.94,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,44.94,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,44.94,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,44.94,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,44.94,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,44.94,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,44.94,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,44.94,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,44.94,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,44.94,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,44.94,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,44.94,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,44.94,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,44.94,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,44.94,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,44.94,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,44.94,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,44.94,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,44.94,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,44.94,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,44.94,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,44.94,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,44.94,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,44.94,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,44.94,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,44.94,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,44.94,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,44.94,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779780453210,44.94,76623.71,0.0,-1.0,0.0,0.0]
[1779780459034,44.94,76623.65,0.0,-1.0,0.0,0.0]
[1779780464066,44.94,76623.58,0.0,-1.0,0.0,0.0]
[1779780469101,44.94,76625.48,0.0,-1.0,0.0,0.0]
[1779780474136,44.94,76625.41,0.0,-1.0,0.0,0.0]
[1779780479171,44.94,76628.34,0.0,-1.0,0.0,0.0]
[1779780486222,44.94,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,44.94,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,44.94,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,-1.0,0.0,0.0]
[1779780513633,44.94,76618.09,0.0,-1.0,0.0,0.0]
[1779780519451,44.94,76612.61,0.0,-1.0,0.0,0.0]
[1779780524487,44.94,76607.71,0.0,-1.0,0.0,0.0]
[1779780529522,44.94,76604.51,0.0,-1.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,-1.0,0.0,0.0]
[1779780574062,44.94,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,44.94,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,44.94,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,44.94,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,44.94,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,44.94,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,44.94,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,44.94,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,44.94,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,44.94,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,44.94,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,44.94,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,44.94,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,44.94,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,44.94,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,-0.95111,0.0,0.0]
[1779780694795,44.94,76583.99,0.0,-0.94889,0.0,0.0]
[1779780700733,44.94,76583.99,0.0,-0.94667,0.0,0.0]
[1779780705768,44.94,76584.85,0.0,-0.94222,0.0,0.0]
[1779780708788,44.94,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,44.94,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,44.94,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,44.94,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,44.94,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,44.94,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,44.94,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,44.94,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,44.94,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,44.94,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,44.94,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,44.94,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,44.94,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,44.94,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,44.94,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,44.94,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,44.94,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,44.94,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,44.94,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,44.94,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,44.94,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,44.94,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,44.94,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,44.94,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,44.94,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,44.94,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,44.94,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,44.94,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,44.94,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,44.94,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,44.94,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,44.94,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,44.94,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,44.94,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,44.94,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,44.94,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,-0.85333,0.0,0.0]
[1779780873988,44.94,76585.95,0.0,-0.84889,0.0,0.0]
[1779780879116,44.94,76590.98,0.0,-0.84667,0.0,0.0]
[1779780883121,44.94,76593.24,0.0,-0.84444,0.0,0.0]
[1779780888127,44.94,76592.82,0.0,-0.84,0.0,0.0]
[1779780893131,44.94,76592.7,0.0,-0.83778,0.0,0.0]
[1779780898159,44.94,76592.37,0.0,-0.83556,0.0,0.0]
[1779780903195,44.94,76588.93,0.0,-0.83333,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,44.94,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,44.94,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,44.94,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,44.94,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,44.94,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,44.94,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,44.94,76550.57,0.0,-0.81778,0.0,0.0]
[1779780934417,44.94,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,44.94,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,44.94,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,44.94,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,44.94,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,44.94,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,44.94,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,44.94,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,44.94,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,44.94,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,44.94,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,44.94,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,44.94,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,44.94,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,44.94,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,44.94,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,44.94,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,44.94,76572.76,0.0,-0.78444,0.0,0.0]
[1779780995850,44.94,76573.85,0.0,-0.78222,0.0,0.0]
[1779781000885,44.94,76573.97,0.0,-0.77778,0.0,0.0]
[1779781007110,44.94,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,44.94,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,44.94,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,44.94,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,44.94,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,44.94,76568.99,0.0,-0.75111,0.0,0.0]
[1779781052311,44.94,76569.53,0.0,-0.74889,0.0,0.0]
[1779781057316,44.94,76566.85,0.0,-0.74667,0.0,0.0]
[1779781062322,44.94,76565.83,0.0,-0.74444,0.0,0.0]
[1779781067326,44.94,76564.99,0.0,-0.74222,0.0,0.0]
[1779781072390,44.94,76562.69,0.0,-0.73778,0.0,0.0]
[1779781075412,44.94,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,44.94,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,44.94,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,44.94,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,44.94,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,44.94,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,44.94,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,44.94,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,44.94,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,44.94,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,44.94,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,44.94,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,44.94,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,44.94,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,44.94,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,44.94,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,44.94,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,44.94,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,44.94,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,44.94,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,44.94,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,44.94,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,44.94,76547.14,0.0,-0.68667,0.0,0.0]
[1779781174107,44.94,76548.72,0.0,-0.68222,0.0,0.0]
[1779781179142,44.94,76549.28,0.0,-0.68,0.0,0.0]
[1779781182163,44.94,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,44.94,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,44.94,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,44.94,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,44.94,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,44.94,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,44.94,76553.58,0.0,-0.66,0.0,0.0]
[1779781218502,44.94,76553.57,0.0,-0.65778,0.0,0.0]
[1779781223508,44.94,76553.86,0.0,-0.65556,0.0,0.0]
[1779781224508,44.94,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,44.94,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,44.94,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,44.94,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,44.94,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,44.94,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,44.94,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,44.94,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,44.94,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,44.94,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,44.94,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,44.94,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,44.94,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,44.94,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,44.94,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312285,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,44.94,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,44.94,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,44.94,76582.84,0.0,-0.59778,0.0,0.0]
[1779781333220,44.94,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,44.94,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,44.94,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,44.94,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,44.94,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,44.94,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,44.94,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,44.94,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,44.94,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,44.94,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,44.94,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,44.94,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,44.94,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,44.94,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,44.94,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,44.94,76589.05,0.0,-0.55111,0.0,0.0]
[1779781414793,44.94,76590.22,0.0,-0.54889,0.0,0.0]
[1779781419999,44.94,76587.96,0.0,-0.54667,0.0,0.0]
[1779781425872,44.94,76588.15,0.0,-0.54222,0.0,0.0]
[1779781430904,44.94,76587.65,0.0,-0.54,0.0,0.0]
[1779781435940,44.94,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,44.94,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,44.94,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,44.94,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,44.94,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,44.94,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,44.94,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,44.94,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,44.94,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,44.94,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,44.94,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,44.94,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,44.94,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,44.94,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,44.94,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,44.94,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,44.94,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,44.94,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,44.94,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,44.94,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,44.94,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,44.94,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,44.94,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,44.94,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,44.94,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,44.94,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,44.94,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,44.94,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,44.94,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,44.94,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,44.94,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,44.94,76564.92,0.0,-0.45333,0.0,0.0]
[1779781592033,44.94,76567.9,0.0,-0.45111,0.0,0.0]
[1779781598075,44.94,76567.59,0.0,-0.44667,0.0,0.0]
[1779781603111,44.94,76568.11,0.0,-0.44444,0.0,0.0]
[1779781606551,44.94,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606552,44.94,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606590,44.94,76566.76,0.0,-0.44222,0.0,0.0]
[1779781612174,44.94,76566.7,0.0,-0.44,0.0,0.0]
[1779781617211,44.94,76567.04,0.0,-0.43556,0.0,0.0]
[1779781622244,44.94,76569.32,0.0,-0.43333,0.0,0.0]
[1779781627280,44.94,76572.94,0.0,-0.43111,0.0,0.0]
[1779781632319,44.94,76573.95,0.0,-0.42889,0.0,0.0]
[1779781637349,44.94,76574.97,0.0,-0.42444,0.0,0.0]
[1779781642384,44.94,76574.52,0.0,-0.42222,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,-0.42,0.0,0.0]
[1779781648404,44.94,76574.51,0.0,-0.42,0.0,0.0]
[1779781654468,44.94,76574.53,0.0,-0.41556,0.0,0.0]
[1779781660510,44.94,76574.17,0.0,-0.41333,0.0,0.0]
[1779781665549,44.94,76574.08,0.0,-0.40889,0.0,0.0]
[1779781671756,44.94,76574.03,0.0,-0.40667,0.0,0.0]
[1779781676959,44.94,76574.15,0.0,-0.40222,0.0,0.0]
[1779781682671,44.94,76574.58,0.0,-0.4,0.0,0.0]
[1779781687706,44.94,76573.72,0.0,-0.39778,0.0,0.0]
[1779781692741,44.94,76573.76,0.0,-0.39556,0.0,0.0]
[1779781697776,44.94,76573.82,0.0,-0.39111,0.0,0.0]
[1779781702811,44.94,76573.51,0.0,-0.38889,0.0,0.0]
[1779781707991,44.94,76572.96,0.0,-0.38667,0.0,0.0]
[1779781713888,44.94,76573.26,0.0,-0.38222,0.0,0.0]
[1779781719018,44.94,76573.48,0.0,-0.38,0.0,0.0]
[1779781724023,44.94,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,44.94,76573.8,0.0,-0.37333,0.0,0.0]
[1779781734035,44.94,76574.53,0.0,-0.37111,0.0,0.0]
[1779781739066,44.94,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,44.94,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,44.94,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,-0.35778,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,-0.35333,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,-0.35111,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,-0.34889,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,-0.34444,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,-0.34222,0.0,0.0]
[1779781790423,44.94,76595.82,0.0,-0.34,0.0,0.0]
[1779781795236,44.94,76597.6,0.0,-0.33778,0.0,0.0]
[1779781795517,44.94,76597.6,0.0,-0.33778,0.0,0.0]
[1779781796627,44.94,76601.85,0.0,-0.33778,0.0,0.0]
[1779781800493,44.94,76602.17,0.0,-0.33556,0.0,0.0]
[1779781805528,44.94,76603.0,0.0,-0.33111,0.0,0.0]
[1779781810564,44.94,76604.36,0.0,-0.32889,0.0,0.0]
[1779781816605,44.94,76607.73,0.0,-0.32444,0.0,0.0]
[1779781821641,44.94,76608.08,0.0,-0.32222,0.0,0.0]
[1779781826675,44.94,76608.24,0.0,-0.32,0.0,0.0]
[1779781827576,44.94,76608.24,0.0,-0.32,0.0,0.0]
[1779781832901,44.94,76609.4,0.0,-0.31556,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,-0.31333,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,-0.31111,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,-0.30667,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889198,44.94,76622.1,0.0,-0.28444,0.0,0.0]
[1779781894202,44.94,76621.55,0.0,-0.28222,0.0,0.0]
[1779781899206,44.94,76622.48,0.0,-0.28,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,-0.26222,0.0,0.0]
[1779781935433,44.94,76622.39,0.0,-0.26,0.0,0.0]
[1779781940031,44.94,76622.43,0.0,-0.25778,0.0,0.0]
[1779781945506,44.94,76622.01,0.0,-0.25333,0.0,0.0]
[1779781950539,44.94,76619.75,0.0,-0.25111,0.0,0.0]
[1779781955573,44.94,76619.43,0.0,-0.24889,0.0,0.0]
[1779781961270,44.94,76619.94,0.0,-0.24444,0.0,0.0]
[1779781966276,44.94,76621.09,0.0,-0.24222,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,-0.24,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,-0.23556,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,-0.23333,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,-0.23111,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,44.94,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,44.94,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,44.94,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004031,44.94,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,44.94,76634.48,0.0,-0.22222,0.0,0.0]
[1779782009772,44.94,76635.72,0.0,-0.21778,0.0,0.0]
[1779782009836,44.94,76635.72,0.0,-0.21778,0.0,0.0]
[1779782009952,44.94,76635.79,0.0,-0.21778,0.0,0.0]
[1779782014992,44.94,76636.28,0.0,-0.21556,0.0,0.0]
[1779782020029,44.94,76637.63,0.0,-0.21333,0.0,0.0]
[1779782025061,44.94,76639.89,0.0,-0.20889,0.0,0.0]
[1779782029089,44.94,76645.76,0.0,-0.20667,0.0,0.0]
[1779782032110,44.94,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,44.94,76655.5,0.0,-0.20222,0.0,0.0]
[1779782042181,44.94,76658.49,0.0,-0.2,0.0,0.0]
[1779782045514,44.94,76657.87,0.0,-0.19778,0.0,0.0]
[1779782045517,44.94,76657.87,0.0,-0.19778,0.0,0.0]
[1779782045661,44.94,76657.87,0.0,-0.19778,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,-0.19556,0.0,0.0]
[1779782055271,44.94,76663.52,0.0,-0.19333,0.0,0.0]
[1779782060315,44.94,76663.65,0.0,-0.18889,0.0,0.0]
[1779782065387,44.94,76663.55,0.0,-0.18667,0.0,0.0]
[1779782070391,44.94,76662.89,0.0,-0.18444,0.0,0.0]
[1779782076397,44.94,76662.94,0.0,-0.18,0.0,0.0]
[1779782081458,44.94,76663.45,0.0,-0.17778,0.0,0.0]
[1779782084671,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,44.94,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,44.94,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,44.94,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,44.94,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,44.94,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,44.94,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,44.94,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,44.94,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,44.94,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,44.94,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,44.94,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,44.94,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,44.94,76656.67,0.0,-0.14222,0.0,0.0]
[1779782149107,44.94,76656.67,0.0,-0.14222,0.0,0.0]
[1779782155165,44.94,76653.91,0.0,-0.13778,0.0,0.0]
[1779782161015,44.94,76652.16,0.0,-0.13333,0.0,0.0]
[1779782166050,44.94,76651.67,0.0,-0.13111,0.0,0.0]
[1779782171506,44.94,76652.16,0.0,-0.12889,0.0,0.0]
[1779782175304,44.94,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,44.94,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,44.94,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,44.94,76623.56,0.0,-0.12,0.0,0.0]
[1779782189296,44.94,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,44.94,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199463,44.94,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,44.94,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,44.94,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209394,44.94,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,44.94,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,44.94,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219541,44.94,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225561,44.94,76600.71,0.0,-0.09778,0.0,0.0]
[1779782230566,44.94,76601.17,0.0,-0.09556,0.0,0.0]
[1779782235571,44.94,76604.54,0.0,-0.09333,0.0,0.0]
[1779782240578,44.94,76607.36,0.0,-0.08889,0.0,0.0]
[1779782245800,44.94,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269815,44.94,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,44.94,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,44.94,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,44.94,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,44.94,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,44.94,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,44.94,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,44.94,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,44.94,76639.03,0.0,0.0,0.0,0.0]
[1779782380485,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,44.94,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,44.94,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,44.94,76643.62,0.0,0.0,0.0,0.0]
[1779782400675,44.94,76639.88,0.0,0.0,0.0,0.0]
[1779782400691,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782402885,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411716,44.94,76593.33,0.0,0.0,0.0,0.0]