{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73021,"rows_kept":73021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779466620436,204.83,76760.32,0.0,0.44844,3e-05,30.38707]
[1779466620744,204.83,76770.4,0.0,0.4487,3e-05,30.39357]
[1779466621750,22.92,76770.14,0.0,0.01986,3e-05,3.69731]
[1779466626788,22.92,76771.04,0.0,0.01986,3e-05,3.69803]
[1779466631823,22.92,76771.08,0.0,0.01985,3e-05,3.69605]
[1779466636858,22.91,76770.23,0.0,0.01981,3e-05,3.68911]
[1779466641894,22.91,76771.14,0.0,0.01981,3e-05,3.68976]
[1779466644766,22.91,76759.62,0.0,0.01951,3e-05,3.64112]
[1779466649957,22.91,76755.65,0.0,0.0194,3e-05,3.6245]
[1779466654989,22.91,76757.78,0.0,0.01943,3e-05,3.62903]
[1779466660026,22.9,76754.58,0.0,0.01933,3e-05,3.61256]
[1779466665065,22.9,76753.81,0.0,0.01929,3e-05,3.60668]
[1779466668084,22.9,76766.61,0.0,0.01963,3e-05,3.66025]
[1779466673120,22.89,76779.44,0.0,0.01996,3e-05,3.71295]
[1779466678155,22.89,76786.3,0.0,0.02012,3e-05,3.73941]
[1779466683190,22.89,76794.45,0.0,0.02035,3e-05,3.77604]
[1779466688225,22.89,76787.71,0.0,0.02018,3e-05,3.74788]
[1779466690076,22.89,76786.15,0.0,0.02013,3e-05,3.74023]
[1779466690239,22.89,76787.41,0.0,0.02016,3e-05,3.74505]
[1779466695274,22.88,76785.11,0.0,0.02007,3e-05,3.73126]
[1779466700310,22.88,76781.31,0.0,0.01997,3e-05,3.71544]
[1779466705345,22.88,76786.49,0.0,0.02012,3e-05,3.73818]
[1779466710380,22.88,76788.26,0.0,0.02014,3e-05,3.74241]
[1779466712404,22.87,76780.27,0.0,0.0199,3e-05,3.70398]
[1779466715424,22.87,76765.9,0.0,0.0195,3e-05,3.63958]
[1779466720460,22.87,76768.63,0.0,0.01956,3e-05,3.64883]
[1779466725499,22.86,76764.65,0.0,0.01943,3e-05,3.629]
[1779466730532,22.86,76776.45,0.0,0.01974,3e-05,3.67758]
[1779466735564,22.86,76781.77,0.0,0.01986,3e-05,3.69781]
[1779466740599,22.85,76782.83,0.0,0.01987,3e-05,3.69941]
[1779466745634,22.85,76793.21,0.0,0.02014,3e-05,3.74199]
[1779466750669,22.84,76795.54,0.0,0.02018,3e-05,3.749]
[1779466755704,22.84,76796.89,0.0,0.0202,3e-05,3.7516]
[1779466760739,22.83,76790.71,0.0,0.02001,3e-05,3.72093]
[1779466765774,22.83,76782.27,0.0,0.01976,3e-05,3.68088]
[1779466770808,22.82,76781.96,0.0,0.01973,3e-05,3.67677]
[1779466775846,22.82,76778.32,0.0,0.0196,3e-05,3.65632]
[1779466780879,22.82,76773.36,0.0,0.01945,3e-05,3.63186]
[1779466783900,22.81,76763.39,0.0,0.01918,3e-05,3.58765]
[1779466788935,22.81,76761.33,0.0,0.01911,3e-05,3.57692]
[1779466793972,22.81,76762.1,0.0,0.01912,3e-05,3.57828]
[1779466799010,22.81,76760.39,0.0,0.01906,3e-05,3.56902]
[1779466804046,22.8,76761.08,0.0,0.01907,3e-05,3.57002]
[1779466809080,22.8,76762.46,0.0,0.01909,3e-05,3.57399]
[1779466814115,22.8,76762.82,0.0,0.01909,3e-05,3.57361]
[1779466819150,22.79,76772.53,0.0,0.01933,3e-05,3.61335]
[1779466824186,22.79,76772.07,0.0,0.01931,3e-05,3.60902]
[1779466828213,22.79,76781.48,0.0,0.01955,3e-05,3.64779]
[1779466833248,22.78,76788.92,0.0,0.01973,3e-05,3.6756]
[1779466838284,22.78,76789.44,0.0,0.01972,3e-05,3.67498]
[1779466843319,22.78,76795.5,0.0,0.01987,3e-05,3.69857]
[1779466848362,22.77,76800.27,0.0,0.01998,3e-05,3.71644]
[1779466851376,22.77,76810.63,0.0,0.02026,3e-05,3.76156]
[1779466856410,22.77,76814.61,0.0,0.02038,3e-05,3.78019]
[1779466861446,22.77,76819.95,0.0,0.02054,3e-05,3.80604]
[1779466864470,22.78,76831.61,0.0,0.02088,3e-05,3.85968]
[1779466869504,22.78,76833.51,0.0,0.02094,3e-05,3.86956]
[1779466874544,22.78,76832.6,0.0,0.02093,3e-05,3.86657]
[1779466879578,22.78,76833.03,0.0,0.02095,3e-05,3.8697]
[1779466882113,22.78,76836.04,0.0,0.02103,3e-05,3.88361]
[1779466882598,22.78,76844.32,0.0,0.02128,3e-05,3.92183]
[1779466884032,22.78,76844.32,0.0,0.02128,3e-05,3.92183]
[1779466884053,22.78,76858.0,0.0,0.02168,3e-05,3.98518]
[1779466886629,22.78,76869.46,0.0,0.02202,3e-05,4.03882]
[1779466891674,22.78,76853.9,0.0,0.02155,3e-05,3.96403]
[1779466896712,22.78,76854.27,0.0,0.02156,3e-05,3.96617]
[1779466901745,22.78,76865.14,0.0,0.02188,3e-05,4.01705]
[1779466906780,22.78,76862.83,0.0,0.02181,3e-05,4.00624]
[1779466911815,22.78,76861.8,0.0,0.02179,3e-05,4.00158]
[1779466916850,22.78,76860.06,0.0,0.02173,3e-05,3.99366]
[1779466919872,22.78,76872.3,0.0,0.0221,3e-05,4.05102]
[1779466924906,22.78,76872.54,0.0,0.02211,3e-05,4.05184]
[1779466929941,22.78,76866.21,0.0,0.02192,3e-05,4.02201]
[1779466934975,22.78,76858.36,0.0,0.02168,3e-05,3.9855]
[1779466940017,22.78,76857.45,0.0,0.02166,3e-05,3.98154]
[1779466945051,22.78,76858.21,0.0,0.02168,3e-05,3.98534]
[1779466950085,22.78,76856.45,0.0,0.02163,3e-05,3.97745]
[1779466953104,22.78,76847.32,0.0,0.02134,3e-05,3.93128]
[1779466958138,22.77,76849.25,0.0,0.02136,3e-05,3.93513]
[1779466963174,22.77,76848.15,0.0,0.02131,3e-05,3.92721]
[1779466968209,22.77,76852.8,0.0,0.02143,3e-05,3.94589]
[1779466973244,22.77,76855.84,0.0,0.02153,3e-05,3.96052]
[1779466978279,22.77,76853.31,0.0,0.02145,3e-05,3.94943]
[1779466983325,22.77,76855.41,0.0,0.02152,3e-05,3.95967]
[1779466987204,22.76,76842.34,0.0,0.02112,3e-05,3.89685]
[1779466992386,22.76,76840.42,0.0,0.02104,3e-05,3.88354]
[1779466998428,22.75,76835.66,0.0,0.02088,3e-05,3.85885]
[1779467003463,22.75,76830.82,0.0,0.02071,3e-05,3.83269]
[1779467008499,22.75,76828.97,0.0,0.02067,3e-05,3.82598]
[1779467013534,22.75,76827.35,0.0,0.02063,3e-05,3.81849]
[1779467018570,22.76,76826.61,0.0,0.02062,3e-05,3.81692]
[1779467023603,22.76,76819.15,0.0,0.02042,3e-05,3.78535]
[1779467028639,22.76,76808.83,0.0,0.02014,3e-05,3.74146]
[1779467033674,22.77,76811.73,0.0,0.02024,3e-05,3.75732]
[1779467039717,22.77,76815.87,0.0,0.02038,3e-05,3.77873]
[1779467044753,22.77,76817.58,0.0,0.02044,3e-05,3.78881]
[1779467049787,22.78,76815.2,0.0,0.02039,3e-05,3.78057]
[1779467054822,22.78,76813.52,0.0,0.02036,3e-05,3.77545]
[1779467060864,22.78,76812.04,0.0,0.02032,3e-05,3.76942]
[1779467065900,22.78,76802.29,0.0,0.02006,3e-05,3.72872]
[1779467070934,22.79,76802.05,0.0,0.02007,3e-05,3.73033]
[1779467075969,22.79,76803.09,0.0,0.02011,3e-05,3.73564]
[1779467081004,22.8,76799.59,0.0,0.02003,3e-05,3.72278]
[1779467086040,22.8,76802.63,0.0,0.02013,3e-05,3.73885]
[1779467091074,22.8,76800.57,0.0,0.02008,3e-05,3.73137]
[1779467096108,22.8,76800.52,0.0,0.02009,3e-05,3.73276]
[1779467101144,22.81,76797.04,0.0,0.02001,3e-05,3.71896]
[1779467104167,22.81,76786.12,0.0,0.0197,3e-05,3.67057]
[1779467110206,22.81,76786.7,0.0,0.01974,3e-05,3.67668]
[1779467113228,22.81,76801.64,0.0,0.02016,3e-05,3.74405]
[1779467118263,22.82,76805.95,0.0,0.0203,3e-05,3.76539]
[1779467121285,22.82,76795.21,0.0,0.02001,3e-05,3.71918]
[1779467126321,22.82,76793.65,0.0,0.01998,3e-05,3.71482]
[1779467130348,22.82,76783.9,0.0,0.01973,3e-05,3.67407]
[1779467135383,22.83,76790.31,0.0,0.01991,3e-05,3.703]
[1779467140419,22.83,76795.43,0.0,0.02007,3e-05,3.72794]
[1779467145453,22.84,76799.35,0.0,0.02019,3e-05,3.74755]
[1779467150487,22.84,76799.44,0.0,0.02021,3e-05,3.75013]
[1779467155524,22.84,76800.0,0.0,0.02023,3e-05,3.75479]
[1779467160557,22.84,76806.33,0.0,0.02043,3e-05,3.785]
[1779467165594,22.85,76807.26,0.0,0.02046,3e-05,3.79108]
[1779467170628,22.85,76811.75,0.0,0.0206,3e-05,3.81296]
[1779467175664,22.85,76808.39,0.0,0.02052,3e-05,3.79957]
[1779467180698,22.85,76812.11,0.0,0.02063,3e-05,3.81791]
[1779467185733,22.86,76810.99,0.0,0.02061,3e-05,3.81451]
[1779467190768,22.86,76808.93,0.0,0.02056,3e-05,3.80691]
[1779467195803,22.86,76808.28,0.0,0.02055,3e-05,3.80381]
[1779467200840,22.86,76807.96,0.0,0.02055,3e-05,3.80444]
[1779467205874,22.87,76808.61,0.0,0.02058,3e-05,3.80907]
[1779467210909,22.87,76807.71,0.0,0.02057,3e-05,3.80679]
[1779467215944,22.87,76810.19,0.0,0.02065,3e-05,3.81955]
[1779467220978,22.87,76808.85,0.0,0.02062,3e-05,3.81517]
[1779467226014,22.88,76813.54,0.0,0.02076,3e-05,3.83779]
[1779467231050,22.88,76815.7,0.0,0.02083,3e-05,3.84891]
[1779467236084,22.88,76816.17,0.0,0.02085,3e-05,3.85227]
[1779467241119,22.88,76812.87,0.0,0.02077,3e-05,3.83879]
[1779467246154,22.88,76805.99,0.0,0.02058,3e-05,3.80952]
[1779467251189,22.89,76808.97,0.0,0.02067,3e-05,3.82254]
[1779467256224,22.89,76818.29,0.0,0.02094,3e-05,3.86576]
[1779467261259,22.89,76822.3,0.0,0.02106,3e-05,3.88509]
[1779467267302,22.89,76827.94,0.0,0.02123,3e-05,3.91185]
[1779467272336,22.89,76826.37,0.0,0.02119,3e-05,3.90556]
[1779467277371,22.89,76825.26,0.0,0.02117,3e-05,3.90144]
[1779467282406,22.9,76824.67,0.0,0.02116,3e-05,3.8997]
[1779467287441,22.9,76824.47,0.0,0.02116,3e-05,3.89973]
[1779467292477,22.9,76824.37,0.0,0.02116,3e-05,3.90023]
[1779467297515,22.9,76814.66,0.0,0.02088,3e-05,3.85615]
[1779467302548,22.9,76808.24,0.0,0.02069,3e-05,3.82535]
[1779467307584,22.89,76807.99,0.0,0.02065,3e-05,3.8202]
[1779467312618,22.89,76811.25,0.0,0.02075,3e-05,3.8345]
[1779467317653,22.89,76817.8,0.0,0.02094,3e-05,3.86537]
[1779467323696,22.89,76823.44,0.0,0.02109,3e-05,3.88883]
[1779467329599,22.88,76822.81,0.0,0.02104,3e-05,3.88035]
[1779467334773,22.88,76826.2,0.0,0.02111,3e-05,3.89218]
[1779467340815,22.88,76834.85,0.0,0.02137,3e-05,3.9325]
[1779467343008,22.88,76836.05,0.0,0.0214,3e-05,3.93812]
[1779467343104,22.88,76843.25,0.0,0.02161,3e-05,3.9715]
[1779467346010,22.88,76846.22,0.0,0.0217,3e-05,3.9853]
[1779467346021,22.88,76848.67,0.0,0.02178,3e-05,3.99672]
[1779467351892,22.88,76857.03,0.0,0.02202,3e-05,4.03555]
[1779467356929,22.88,76858.23,0.0,0.02206,3e-05,4.04083]
[1779467361963,22.88,76863.47,0.0,0.02221,3e-05,4.06498]
[1779467367000,22.88,76862.92,0.0,0.02219,3e-05,4.06174]
[1779467372035,22.88,76866.09,0.0,0.02227,3e-05,4.07395]
[1779467377070,22.88,76864.55,0.0,0.02222,3e-05,4.06606]
[1779467382105,22.87,76865.68,0.0,0.02225,3e-05,4.0707]
[1779467387140,22.87,76868.35,0.0,0.02233,3e-05,4.08244]
[1779467393182,22.87,76868.55,0.0,0.02233,3e-05,4.08246]
[1779467398216,22.87,76869.12,0.0,0.02234,3e-05,4.08438]
[1779467403252,22.87,76869.94,0.0,0.02236,3e-05,4.08747]
[1779467408287,22.87,76869.55,0.0,0.02234,3e-05,4.08486]
[1779467413323,22.87,76871.2,0.0,0.02239,3e-05,4.09183]
[1779467420235,22.87,76872.13,0.0,0.02241,3e-05,4.09505]
[1779467425413,22.86,76873.25,0.0,0.02243,3e-05,4.09952]
[1779467430440,22.86,76870.46,0.0,0.02234,3e-05,4.08545]
[1779467435476,22.86,76870.52,0.0,0.02233,3e-05,4.08297]
[1779467439505,22.86,76882.33,0.0,0.02268,3e-05,4.13806]
[1779467444541,22.86,76887.19,0.0,0.02282,3e-05,4.15972]
[1779467449574,22.86,76879.59,0.0,0.02258,3e-05,4.12203]
[1779467454609,22.86,76872.93,0.0,0.02237,3e-05,4.0894]
[1779467458639,22.85,76884.03,0.0,0.0227,3e-05,4.14132]
[1779467463676,22.85,76882.55,0.0,0.02265,3e-05,4.13285]
[1779467468709,22.85,76882.1,0.0,0.02263,3e-05,4.12943]
[1779467473749,22.85,76875.63,0.0,0.02242,3e-05,4.09753]
[1779467476771,22.85,76862.35,0.0,0.02202,3e-05,4.03448]
[1779467481805,22.85,76871.05,0.0,0.02228,3e-05,4.07479]
[1779467486841,22.85,76871.64,0.0,0.02229,3e-05,4.07687]
[1779467491875,22.85,76876.62,0.0,0.02243,3e-05,4.09775]
[1779467496912,22.84,76877.38,0.0,0.02244,3e-05,4.10049]
[1779467501947,22.84,76876.77,0.0,0.02242,3e-05,4.09668]
[1779467506982,22.84,76886.68,0.0,0.02272,3e-05,4.14275]
[1779467512022,22.84,76890.84,0.0,0.02284,3e-05,4.16135]
[1779467517053,22.84,76896.87,0.0,0.02301,3e-05,4.18891]
[1779467522089,22.84,76899.16,0.0,0.02308,3e-05,4.19856]
[1779467527124,22.83,76900.38,0.0,0.0231,3e-05,4.20305]
[1779467532161,22.83,76900.72,0.0,0.02311,3e-05,4.20334]
[1779467537198,22.83,76898.48,0.0,0.02303,3e-05,4.19096]
[1779467538151,22.83,76898.48,0.0,0.02303,3e-05,4.19096]
[1779467538231,22.83,76898.76,0.0,0.02303,3e-05,4.19204]
[1779467543236,22.83,76900.57,0.0,0.02308,3e-05,4.19948]
[1779467548276,22.83,76905.56,0.0,0.02323,3e-05,4.22245]
[1779467552310,22.83,76897.73,0.0,0.02297,3e-05,4.18159]
[1779467557345,22.82,76893.73,0.0,0.02284,3e-05,4.16132]
[1779467562381,22.82,76889.71,0.0,0.02271,3e-05,4.14119]
[1779467567416,22.82,76893.1,0.0,0.02281,3e-05,4.15652]
[1779467568177,22.82,76893.1,0.0,0.02281,3e-05,4.15652]
[1779467568423,22.82,76893.38,0.0,0.02281,3e-05,4.15767]
[1779467573458,22.82,76894.32,0.0,0.02284,3e-05,4.16121]
[1779467578493,22.82,76893.52,0.0,0.02281,3e-05,4.15643]
[1779467583528,22.82,76890.81,0.0,0.02272,3e-05,4.1426]
[1779467588563,22.82,76896.46,0.0,0.02288,3e-05,4.1687]
[1779467593598,22.81,76898.52,0.0,0.02294,3e-05,4.17748]
[1779467598634,22.81,76900.43,0.0,0.02299,3e-05,4.18563]
[1779467603668,22.81,76894.41,0.0,0.0228,3e-05,4.15575]
[1779467607698,22.81,76881.12,0.0,0.02238,3e-05,4.09072]
[1779467613740,22.8,76875.72,0.0,0.02218,3e-05,4.05838]
[1779467618774,22.8,76872.71,0.0,0.02209,3e-05,4.04407]
[1779467623809,22.8,76865.86,0.0,0.02188,3e-05,4.01193]
[1779467628845,22.8,76866.58,0.0,0.0219,3e-05,4.01532]
[1779467632873,22.8,76856.39,0.0,0.02157,3e-05,3.96344]
[1779467637907,22.79,76856.88,0.0,0.02154,3e-05,3.95934]
[1779467642945,22.78,76859.79,0.0,0.0216,3e-05,3.96746]
[1779467647979,22.77,76846.12,0.0,0.02116,3e-05,3.89941]
[1779467653013,22.77,76839.66,0.0,0.02095,3e-05,3.86533]
[1779467658049,22.76,76838.15,0.0,0.02087,3e-05,3.85397]
[1779467663083,22.75,76836.26,0.0,0.02079,3e-05,3.84096]
[1779467668118,22.75,76838.24,0.0,0.02082,3e-05,3.84549]
[1779467673154,22.74,76836.17,0.0,0.02072,3e-05,3.82979]
[1779467678189,22.74,76837.58,0.0,0.02073,3e-05,3.83181]
[1779467683225,22.73,76838.4,0.0,0.02073,3e-05,3.83118]
[1779467688260,22.72,76838.12,0.0,0.02069,3e-05,3.82564]
[1779467694302,22.72,76838.91,0.0,0.02069,3e-05,3.82416]
[1779467699337,22.71,76839.13,0.0,0.02067,3e-05,3.82101]
[1779467704373,22.7,76839.16,0.0,0.02064,3e-05,3.81704]
[1779467710415,22.7,76839.9,0.0,0.02065,3e-05,3.81894]
[1779467715450,22.71,76839.96,0.0,0.02066,3e-05,3.82086]
[1779467720484,22.71,76832.03,0.0,0.02045,3e-05,3.78685]
[1779467725521,22.71,76831.96,0.0,0.02046,3e-05,3.78861]
[1779467730559,22.71,76822.35,0.0,0.0202,3e-05,3.74765]
[1779467733579,22.71,76809.67,0.0,0.01984,3e-05,3.68882]
[1779467738630,22.71,76807.0,0.0,0.01975,3e-05,3.67447]
[1779467743666,22.7,76800.06,0.0,0.01954,3e-05,3.64161]
[1779467748698,22.7,76806.1,0.0,0.01969,3e-05,3.66575]
[1779467753734,22.7,76811.33,0.0,0.01983,3e-05,3.6885]
[1779467758770,22.71,76811.58,0.0,0.01986,3e-05,3.69251]
[1779467764812,22.71,76812.09,0.0,0.01989,3e-05,3.69819]
[1779467769847,22.71,76817.3,0.0,0.02006,3e-05,3.72394]
[1779467774882,22.72,76820.55,0.0,0.02016,3e-05,3.74098]
[1779467779917,22.72,76819.84,0.0,0.02016,3e-05,3.74042]
[1779467781931,22.72,76809.49,0.0,0.01988,3e-05,3.69569]
[1779467786966,22.73,76812.69,0.0,0.01999,3e-05,3.7128]
[1779467792001,22.73,76817.3,0.0,0.02012,3e-05,3.73415]
[1779467797036,22.74,76818.88,0.0,0.02018,3e-05,3.74389]
[1779467802071,22.74,76816.58,0.0,0.02014,3e-05,3.73692]
[1779467807106,22.74,76808.97,0.0,0.01995,3e-05,3.70616]
[1779467812141,22.74,76821.8,0.0,0.0203,3e-05,3.76255]
[1779467817176,22.75,76824.18,0.0,0.02039,3e-05,3.77567]
[1779467822211,22.75,76824.26,0.0,0.0204,3e-05,3.77853]
[1779467825229,22.75,76834.92,0.0,0.02072,3e-05,3.8279]
[1779467830266,22.76,76837.43,0.0,0.0208,3e-05,3.84127]
[1779467835301,22.76,76835.61,0.0,0.02076,3e-05,3.83495]
[1779467840336,22.76,76837.75,0.0,0.02083,3e-05,3.84641]
[1779467845372,22.76,76843.0,0.0,0.02099,3e-05,3.87179]
[1779467849399,22.76,76854.77,0.0,0.02134,3e-05,3.92667]
[1779467854435,22.77,76858.94,0.0,0.02146,3e-05,3.94479]
[1779467859470,22.77,76865.82,0.0,0.02167,3e-05,3.97732]
[1779467864505,22.77,76865.36,0.0,0.02166,3e-05,3.97558]
[1779467869539,22.77,76865.23,0.0,0.02165,3e-05,3.97535]
[1779467874574,22.77,76871.33,0.0,0.02184,3e-05,4.00403]
[1779467879612,22.77,76873.48,0.0,0.0219,3e-05,4.01406]
[1779467884649,22.77,76874.71,0.0,0.02194,3e-05,4.01971]
[1779467889683,22.77,76877.12,0.0,0.02201,3e-05,4.03077]
[1779467894717,22.77,76875.11,0.0,0.02195,3e-05,4.02102]
[1779467899752,22.77,76873.35,0.0,0.02189,3e-05,4.01249]
[1779467904788,22.77,76872.07,0.0,0.02185,3e-05,4.00627]
[1779467909823,22.77,76871.13,0.0,0.02182,3e-05,4.00163]
[1779467916871,22.77,76870.27,0.0,0.02178,3e-05,3.99534]
[1779467921906,22.76,76868.22,0.0,0.02172,3e-05,3.98559]
[1779467926946,22.76,76864.48,0.0,0.02161,3e-05,3.96807]
[1779467931979,22.76,76860.04,0.0,0.02148,3e-05,3.94759]
[1779467939026,22.77,76859.21,0.0,0.02146,3e-05,3.94399]
[1779467944061,22.77,76861.13,0.0,0.02151,3e-05,3.95298]
[1779467947081,22.77,76844.38,0.0,0.02103,3e-05,3.87614]
[1779467952116,22.76,76844.28,0.0,0.02101,3e-05,3.87314]
[1779467957152,22.76,76845.34,0.0,0.02101,3e-05,3.87327]
[1779467962198,22.75,76842.49,0.0,0.0209,3e-05,3.85579]
[1779467967225,22.74,76838.65,0.0,0.02076,3e-05,3.83395]
[1779467973267,22.74,76836.02,0.0,0.02065,3e-05,3.81634]
[1779467978305,22.73,76835.97,0.0,0.02062,3e-05,3.81144]
[1779467983339,22.73,76836.19,0.0,0.02061,3e-05,3.81091]
[1779467989381,22.73,76836.75,0.0,0.02064,3e-05,3.81573]
[1779467995423,22.74,76836.88,0.0,0.02066,3e-05,3.81871]
[1779468001465,22.74,76837.57,0.0,0.0207,3e-05,3.82423]
[1779468006499,22.74,76836.65,0.0,0.02068,3e-05,3.82213]
[1779468013549,22.75,76838.06,0.0,0.02074,3e-05,3.83135]
[1779468018584,22.75,76843.08,0.0,0.0209,3e-05,3.85586]
[1779468023620,22.75,76853.07,0.0,0.0212,3e-05,3.90297]
[1779468028653,22.75,76854.67,0.0,0.02125,3e-05,3.91152]
[1779468034699,22.75,76857.57,0.0,0.02133,3e-05,3.92423]
[1779468039732,22.75,76858.66,0.0,0.02137,3e-05,3.9302]
[1779468045774,22.75,76862.67,0.0,0.02145,3e-05,3.94281]
[1779468050809,22.74,76862.75,0.0,0.02143,3e-05,3.93937]
[1779468059881,22.74,76862.56,0.0,0.02143,3e-05,3.93982]
[1779468062896,22.74,76853.07,0.0,0.02114,3e-05,3.89436]
[1779468067932,22.74,76860.03,0.0,0.02135,3e-05,3.92626]
[1779468072967,22.74,76861.25,0.0,0.02139,3e-05,3.93278]
[1779468078004,22.74,76868.78,0.0,0.02162,3e-05,3.96837]
[1779468083054,22.74,76869.65,0.0,0.02164,3e-05,3.97294]
[1779468088090,22.74,76874.3,0.0,0.02179,3e-05,3.99506]
[1779468093125,22.74,76873.08,0.0,0.02174,3e-05,3.98762]
[1779468098160,22.74,76868.36,0.0,0.0216,3e-05,3.96591]
[1779468103194,22.75,76869.28,0.0,0.02163,3e-05,3.97049]
[1779468108231,22.74,76863.04,0.0,0.02143,3e-05,3.93848]
[1779468113266,22.74,76863.42,0.0,0.02144,3e-05,3.94075]
[1779468118312,22.74,76864.33,0.0,0.02147,3e-05,3.94545]
[1779468123347,22.74,76863.2,0.0,0.02144,3e-05,3.9406]
[1779468128383,22.74,76866.15,0.0,0.02153,3e-05,3.95465]
[1779468133418,22.74,76866.84,0.0,0.02155,3e-05,3.95815]
[1779468138454,22.74,76867.29,0.0,0.02157,3e-05,3.9605]
[1779468144496,22.74,76866.76,0.0,0.02155,3e-05,3.95828]
[1779468149532,22.74,76865.55,0.0,0.02152,3e-05,3.95292]
[1779468155430,22.75,76865.63,0.0,0.02151,3e-05,3.95158]
[1779468160612,22.75,76864.76,0.0,0.02149,3e-05,3.94785]
[1779468165646,22.75,76858.53,0.0,0.02131,3e-05,3.91946]
[1779468170683,22.75,76858.74,0.0,0.02132,3e-05,3.92093]
[1779468175716,22.75,76859.71,0.0,0.02135,3e-05,3.92593]
[1779468180752,22.75,76859.73,0.0,0.02135,3e-05,3.92664]
[1779468185787,22.75,76863.0,0.0,0.02145,3e-05,3.94244]
[1779468190822,22.75,76864.41,0.0,0.0215,3e-05,3.94967]
[1779468194850,22.75,76854.08,0.0,0.0212,3e-05,3.90267]
[1779468199885,22.75,76845.91,0.0,0.02097,3e-05,3.86657]
[1779468204920,22.76,76838.66,0.0,0.02077,3e-05,3.83523]
[1779468210963,22.76,76833.47,0.0,0.02064,3e-05,3.8138]
[1779468215998,22.76,76834.61,0.0,0.02067,3e-05,3.81882]
[1779468221033,22.76,76828.67,0.0,0.02052,3e-05,3.79387]
[1779468227076,22.77,76828.64,0.0,0.02053,3e-05,3.79594]
[1779468232111,22.77,76827.43,0.0,0.02051,3e-05,3.79236]
[1779468237147,22.77,76828.7,0.0,0.02055,3e-05,3.79992]
[1779468242180,22.77,76830.85,0.0,0.02063,3e-05,3.81143]
[1779468247216,22.78,76832.48,0.0,0.02069,3e-05,3.82055]
[1779468252251,22.78,76839.12,0.0,0.02088,3e-05,3.85209]
[1779468257285,22.78,76837.11,0.0,0.02084,3e-05,3.84444]
[1779468262321,22.78,76837.53,0.0,0.02086,3e-05,3.84787]
[1779468267356,22.79,76838.49,0.0,0.0209,3e-05,3.85374]
[1779468272390,22.79,76839.12,0.0,0.02091,3e-05,3.85616]
[1779468277426,22.79,76837.58,0.0,0.02088,3e-05,3.85067]
[1779468281453,22.79,76825.05,0.0,0.02053,3e-05,3.7954]
[1779468286493,22.79,76825.54,0.0,0.02056,3e-05,3.79958]
[1779468291532,22.8,76823.33,0.0,0.02051,3e-05,3.79166]
[1779468298577,22.8,76823.61,0.0,0.02053,3e-05,3.79572]
[1779468303626,22.8,76825.11,0.0,0.02059,3e-05,3.80446]
[1779468308647,22.81,76835.32,0.0,0.02089,3e-05,3.85237]
[1779468313682,22.81,76836.01,0.0,0.02092,3e-05,3.85734]
[1779468318717,22.81,76835.36,0.0,0.02091,3e-05,3.85588]
[1779468323752,22.81,76840.53,0.0,0.02107,3e-05,3.88064]
[1779468328788,22.81,76839.17,0.0,0.02104,3e-05,3.87563]
[1779468331321,22.81,76839.38,0.0,0.02105,3e-05,3.87682]
[1779468331347,22.82,76839.59,0.0,0.02104,3e-05,3.8761]
[1779468336703,22.82,76836.75,0.0,0.02097,3e-05,3.86463]
[1779468338857,22.82,76824.51,0.0,0.02062,3e-05,3.80997]
[1779468343891,22.82,76822.16,0.0,0.02057,3e-05,3.80115]
[1779468348928,22.82,76822.44,0.0,0.02059,3e-05,3.80411]
[1779468353961,22.83,76821.85,0.0,0.02058,3e-05,3.80329]
[1779468358997,22.83,76826.31,0.0,0.02072,3e-05,3.82492]
[1779468361271,22.83,76823.65,0.0,0.02065,3e-05,3.81325]
[1779468361373,22.83,76821.99,0.0,0.0206,3e-05,3.80612]
[1779468367054,22.83,76824.94,0.0,0.0207,3e-05,3.82139]
[1779468372089,22.83,76829.39,0.0,0.02083,3e-05,3.84304]
[1779468375109,22.83,76844.79,0.0,0.02128,3e-05,3.91387]
[1779468378131,22.84,76855.98,0.0,0.02161,3e-05,3.96577]
[1779468381322,22.84,76863.34,0.0,0.02183,3e-05,4.00004]
[1779468381410,22.84,76865.14,0.0,0.02189,3e-05,4.00844]
[1779468387194,22.84,76865.51,0.0,0.0219,3e-05,4.0102]
[1779468390215,22.84,76878.4,0.0,0.02229,3e-05,4.07069]
[1779468395251,22.83,76883.59,0.0,0.02241,3e-05,4.08921]
[1779468399278,22.82,76874.08,0.0,0.02209,3e-05,4.03932]
[1779468404315,22.81,76872.82,0.0,0.02201,3e-05,4.02747]
[1779468409355,22.81,76876.1,0.0,0.02207,3e-05,4.03705]
[1779468414391,22.8,76879.61,0.0,0.02214,3e-05,4.04754]
[1779468419425,22.79,76878.05,0.0,0.02205,3e-05,4.03424]
[1779468424460,22.78,76871.68,0.0,0.02182,3e-05,3.99867]
[1779468429496,22.77,76864.39,0.0,0.02157,3e-05,3.95923]
[1779468434531,22.77,76859.01,0.0,0.02138,3e-05,3.92906]
[1779468439566,22.76,76857.3,0.0,0.0213,3e-05,3.91598]
[1779468444602,22.75,76857.85,0.0,0.02128,3e-05,3.91333]
[1779468449636,22.75,76859.8,0.0,0.0213,3e-05,3.91712]
[1779468454671,22.74,76862.11,0.0,0.02133,3e-05,3.9207]
[1779468459709,22.73,76863.58,0.0,0.02134,3e-05,3.92238]
[1779468464743,22.72,76864.0,0.0,0.02132,3e-05,3.91927]
[1779468469777,22.72,76867.09,0.0,0.02138,3e-05,3.92855]
[1779468474812,22.71,76867.26,0.0,0.02135,3e-05,3.92434]
[1779468479849,22.7,76861.62,0.0,0.02115,3e-05,3.89261]
[1779468484882,22.7,76868.02,0.0,0.0213,3e-05,3.91734]
[1779468489918,22.69,76871.18,0.0,0.02137,3e-05,3.92807]
[1779468494953,22.68,76871.56,0.0,0.02135,3e-05,3.92405]
[1779468499987,22.68,76872.95,0.0,0.02136,3e-05,3.9257]
[1779468505024,22.67,76873.96,0.0,0.02136,3e-05,3.9256]
[1779468510058,22.66,76871.58,0.0,0.02125,3e-05,3.9098]
[1779468515093,22.66,76876.34,0.0,0.02135,3e-05,3.92501]
[1779468520132,22.65,76881.44,0.0,0.02147,3e-05,3.94353]
[1779468525164,22.64,76880.75,0.0,0.02142,3e-05,3.93526]
[1779468530199,22.63,76880.2,0.0,0.02137,3e-05,3.92769]
[1779468536241,22.63,76876.04,0.0,0.02121,3e-05,3.90261]
[1779468541276,22.62,76871.85,0.0,0.02106,3e-05,3.87866]
[1779468546314,22.61,76868.22,0.0,0.02092,3e-05,3.85755]
[1779468551345,22.61,76864.31,0.0,0.02078,3e-05,3.83556]
[1779468556381,22.6,76867.4,0.0,0.02085,3e-05,3.84566]
[1779468561415,22.6,76868.68,0.0,0.02086,3e-05,3.84745]
[1779468566451,22.59,76873.73,0.0,0.02098,3e-05,3.86652]
[1779468571485,22.58,76877.11,0.0,0.02104,3e-05,3.87599]
[1779468576521,22.58,76879.84,0.0,0.02109,3e-05,3.88431]
[1779468581556,22.57,76876.96,0.0,0.02098,3e-05,3.86679]
[1779468586591,22.57,76875.62,0.0,0.02092,3e-05,3.85647]
[1779468592634,22.56,76877.22,0.0,0.02093,3e-05,3.85875]
[1779468597668,22.55,76877.12,0.0,0.0209,3e-05,3.85404]
[1779468602705,22.55,76877.7,0.0,0.02089,3e-05,3.85246]
[1779468607739,22.54,76885.91,0.0,0.0211,3e-05,3.88586]
[1779468612777,22.54,76892.29,0.0,0.02126,3e-05,3.91072]
[1779468617811,22.53,76892.37,0.0,0.02123,3e-05,3.90641]
[1779468622850,22.52,76896.05,0.0,0.02131,3e-05,3.91889]
[1779468627885,22.52,76898.97,0.0,0.02137,3e-05,3.9278]
[1779468632923,22.51,76902.62,0.0,0.02143,3e-05,3.93816]
[1779468637954,22.5,76904.01,0.0,0.02144,3e-05,3.93987]
[1779468642991,22.5,76906.82,0.0,0.0215,3e-05,3.94818]
[1779468648024,22.49,76906.05,0.0,0.02144,3e-05,3.93879]
[1779468653059,22.48,76905.67,0.0,0.02139,3e-05,3.93224]
[1779468658093,22.48,76905.4,0.0,0.02136,3e-05,3.9262]
[1779468663132,22.47,76904.85,0.0,0.02132,3e-05,3.91993]
[1779468669054,22.46,76907.75,0.0,0.02136,3e-05,3.92774]
[1779468674207,22.45,76913.56,0.0,0.0215,3e-05,3.94907]
[1779468679243,22.45,76913.59,0.0,0.02147,3e-05,3.94424]
[1779468684279,22.44,76915.26,0.0,0.02149,3e-05,3.94712]
[1779468689314,22.43,76923.0,0.0,0.02169,3e-05,3.97846]
[1779468694350,22.43,76922.0,0.0,0.02161,3e-05,3.96664]
[1779468699384,22.42,76924.0,0.0,0.02164,3e-05,3.97104]
[1779468704421,22.41,76923.52,0.0,0.02159,3e-05,3.96381]
[1779468709458,22.41,76918.2,0.0,0.0214,3e-05,3.93406]
[1779468714491,22.4,76914.32,0.0,0.02126,3e-05,3.91147]
[1779468719526,22.39,76914.2,0.0,0.02123,3e-05,3.90665]
[1779468724566,22.39,76915.94,0.0,0.02125,3e-05,3.91055]
[1779468729600,22.38,76919.72,0.0,0.02134,3e-05,3.92404]
[1779468734635,22.38,76920.88,0.0,0.02135,3e-05,3.92517]
[1779468739669,22.37,76920.86,0.0,0.02132,3e-05,3.9208]
[1779468744706,22.37,76920.38,0.0,0.02128,3e-05,3.91432]
[1779468749746,22.36,76919.41,0.0,0.02122,3e-05,3.90575]
[1779468754775,22.35,76918.4,0.0,0.02116,3e-05,3.89509]
[1779468759811,22.35,76912.13,0.0,0.02095,3e-05,3.86212]
[1779468764845,22.34,76910.22,0.0,0.02087,3e-05,3.84958]
[1779468769881,22.34,76913.13,0.0,0.02093,3e-05,3.85935]
[1779468774918,22.33,76913.25,0.0,0.02091,3e-05,3.8561]
[1779468779953,22.33,76912.61,0.0,0.02087,3e-05,3.84935]
[1779468784992,22.32,76913.3,0.0,0.02086,3e-05,3.84878]
[1779468790027,22.32,76917.09,0.0,0.02095,3e-05,3.86247]
[1779468795062,22.31,76920.05,0.0,0.02101,3e-05,3.87222]
[1779468800099,22.31,76921.2,0.0,0.02102,3e-05,3.87351]
[1779468805133,22.3,76921.15,0.0,0.02099,3e-05,3.86926]
[1779468811195,22.29,76921.0,0.0,0.02094,3e-05,3.86108]
[1779468816210,22.29,76923.15,0.0,0.02098,3e-05,3.86713]
[1779468821244,22.28,76923.58,0.0,0.02096,3e-05,3.8651]
[1779468826281,22.28,76917.83,0.0,0.02077,3e-05,3.83473]
[1779468831315,22.27,76918.93,0.0,0.02078,3e-05,3.83621]
[1779468836349,22.27,76920.78,0.0,0.02081,3e-05,3.84117]
[1779468841385,22.26,76922.75,0.0,0.02085,3e-05,3.84672]
[1779468846420,22.26,76918.76,0.0,0.02071,3e-05,3.82472]
[1779468851455,22.25,76913.39,0.0,0.02053,3e-05,3.79673]
[1779468856490,22.25,76912.7,0.0,0.02049,3e-05,3.79046]
[1779468861526,22.24,76912.5,0.0,0.02047,3e-05,3.78649]
[1779468866562,22.24,76910.83,0.0,0.0204,3e-05,3.77585]
[1779468871598,22.24,76912.5,0.0,0.02042,3e-05,3.77866]
[1779468876633,22.23,76913.18,0.0,0.02042,3e-05,3.77883]
[1779468881675,22.23,76913.16,0.0,0.0204,3e-05,3.77583]
[1779468886711,22.22,76912.81,0.0,0.02037,3e-05,3.77133]
[1779468891746,22.22,76918.05,0.0,0.0205,3e-05,3.79242]
[1779468896781,22.22,76920.29,0.0,0.02055,3e-05,3.79962]
[1779468901816,22.21,76919.07,0.0,0.02049,3e-05,3.79087]
[1779468906852,22.21,76917.96,0.0,0.02044,3e-05,3.78265]
[1779468911885,22.2,76916.98,0.0,0.02039,3e-05,3.77511]
[1779468916923,22.2,76912.54,0.0,0.02025,3e-05,3.75192]
[1779468921957,22.19,76911.02,0.0,0.02019,3e-05,3.74224]
[1779468926992,22.19,76912.22,0.0,0.0202,3e-05,3.74502]
[1779468932028,22.19,76916.27,0.0,0.02029,3e-05,3.75885]
[1779468937062,22.18,76918.05,0.0,0.02033,3e-05,3.76412]
[1779468942096,22.18,76916.84,0.0,0.02027,3e-05,3.75574]
[1779468947132,22.18,76916.26,0.0,0.02024,3e-05,3.75028]
[1779468952167,22.17,76914.65,0.0,0.02017,3e-05,3.74017]
[1779468957202,22.17,76914.73,0.0,0.02016,3e-05,3.73786]
[1779468962238,22.16,76913.89,0.0,0.02012,3e-05,3.73139]
[1779468967274,22.16,76912.46,0.0,0.02006,3e-05,3.72233]
[1779468972309,22.16,76912.27,0.0,0.02004,3e-05,3.71897]
[1779468976339,22.15,76901.47,0.0,0.01972,3e-05,3.66825]
[1779468977343,22.15,76889.54,0.0,0.01939,3e-05,3.61451]
[1779468982379,22.15,76882.74,0.0,0.01919,3e-05,3.58262]
[1779468987414,22.15,76878.69,0.0,0.01907,3e-05,3.56361]
[1779468992449,22.15,76882.9,0.0,0.01917,3e-05,3.57908]
[1779468997483,22.15,76878.79,0.0,0.01905,3e-05,3.55984]
[1779469002518,22.14,76879.73,0.0,0.01907,3e-05,3.5629]
[1779469007555,22.14,76879.9,0.0,0.01906,3e-05,3.56257]
[1779469012588,22.14,76880.51,0.0,0.01907,3e-05,3.56419]
[1779469017624,22.14,76881.3,0.0,0.01909,3e-05,3.56663]
[1779469022660,22.14,76877.98,0.0,0.01899,3e-05,3.55093]
[1779469026838,22.14,76875.21,0.0,0.01891,3e-05,3.53824]
[1779469027249,22.14,76875.21,0.0,0.01891,3e-05,3.53824]
[1779469027335,22.14,76862.7,0.0,0.01857,3e-05,3.48363]
[1779469028619,22.14,76862.7,0.0,0.01857,3e-05,3.48347]
[1779469028707,22.14,76852.29,0.0,0.0183,3e-05,3.43967]
[1779469030390,22.14,76852.29,0.0,0.0183,3e-05,3.43967]
[1779469030470,22.14,76849.51,0.0,0.01823,3e-05,3.42888]
[1779469035757,22.14,76850.93,0.0,0.01827,3e-05,3.43493]
[1779469040791,22.14,76860.8,0.0,0.01853,3e-05,3.47718]
[1779469045826,22.14,76859.51,0.0,0.01851,3e-05,3.47325]
[1779469050860,22.15,76868.26,0.0,0.01877,3e-05,3.51583]
[1779469057911,22.15,76871.67,0.0,0.01887,3e-05,3.53073]
[1779469062945,22.15,76873.6,0.0,0.01891,3e-05,3.53813]
[1779469063613,22.15,76873.6,0.0,0.01891,3e-05,3.53813]
[1779469063658,22.15,76873.73,0.0,0.01892,3e-05,3.53849]
[1779469065542,22.15,76873.73,0.0,0.01892,3e-05,3.53849]
[1779469065619,22.15,76874.24,0.0,0.01893,3e-05,3.54051]
[1779469065967,22.15,76875.61,0.0,0.01896,3e-05,3.54629]
[1779469071001,22.15,76878.82,0.0,0.01904,3e-05,3.55918]
[1779469076039,22.15,76879.53,0.0,0.01906,3e-05,3.561]
[1779469081075,22.14,76880.65,0.0,0.01908,3e-05,3.56463]
[1779469086110,22.14,76881.8,0.0,0.0191,3e-05,3.56832]
[1779469091145,22.14,76881.21,0.0,0.01908,3e-05,3.56434]
[1779469096179,22.14,76879.57,0.0,0.01902,3e-05,3.55577]
[1779469101214,22.14,76884.1,0.0,0.01914,3e-05,3.57432]
[1779469109272,22.13,76884.21,0.0,0.01913,3e-05,3.57249]
[1779469114305,22.13,76884.22,0.0,0.01911,3e-05,3.56925]
[1779469122238,22.13,76884.26,0.0,0.0191,3e-05,3.56714]
[1779469129417,22.12,76883.25,0.0,0.01906,3e-05,3.5607]
[1779469134452,22.12,76883.81,0.0,0.01906,3e-05,3.56175]
[1779469141504,22.12,76883.28,0.0,0.01903,3e-05,3.55716]
[1779469146540,22.12,76882.34,0.0,0.019,3e-05,3.55169]
[1779469152578,22.12,76883.61,0.0,0.01902,3e-05,3.55583]
[1779469157613,22.11,76885.09,0.0,0.01906,3e-05,3.56127]
[1779469162648,22.11,76886.62,0.0,0.01909,3e-05,3.56699]
[1779469167685,22.11,76885.95,0.0,0.01907,3e-05,3.56307]
[1779469172719,22.11,76883.4,0.0,0.01898,3e-05,3.54913]
[1779469177755,22.11,76884.22,0.0,0.019,3e-05,3.55197]
[1779469183797,22.11,76886.35,0.0,0.01905,3e-05,3.56045]
[1779469188831,22.11,76888.37,0.0,0.01911,3e-05,3.56862]
[1779469193871,22.11,76887.02,0.0,0.01906,3e-05,3.56201]
[1779469198905,22.1,76881.1,0.0,0.0189,3e-05,3.53557]
[1779469203940,22.1,76884.53,0.0,0.01899,3e-05,3.55012]
[1779469207967,22.1,76894.42,0.0,0.01926,3e-05,3.59326]
[1779469213003,22.1,76894.08,0.0,0.01924,3e-05,3.59075]
[1779469218038,22.1,76895.74,0.0,0.01928,3e-05,3.59702]
[1779469223072,22.1,76897.97,0.0,0.01934,3e-05,3.60565]
[1779469228108,22.1,76903.38,0.0,0.01948,3e-05,3.62842]
[1779469233144,22.09,76904.32,0.0,0.01948,3e-05,3.62914]
[1779469238180,22.09,76905.64,0.0,0.01951,3e-05,3.6334]
[1779469243215,22.09,76913.33,0.0,0.01972,3e-05,3.66617]
[1779469248249,22.09,76915.98,0.0,0.01978,3e-05,3.6761]
[1779469253287,22.08,76920.3,0.0,0.01989,3e-05,3.6935]
[1779469258319,22.08,76919.69,0.0,0.01986,3e-05,3.68855]
[1779469263354,22.08,76918.18,0.0,0.0198,3e-05,3.67959]
[1779469268388,22.07,76918.4,0.0,0.01979,3e-05,3.67851]
[1779469272444,22.07,76899.03,0.0,0.01924,3e-05,3.59013]
[1779469277480,22.07,76900.18,0.0,0.01926,3e-05,3.59393]
[1779469282514,22.07,76901.65,0.0,0.0193,3e-05,3.59911]
[1779469287553,22.07,76903.9,0.0,0.01935,3e-05,3.60771]
[1779469292585,22.06,76899.96,0.0,0.01922,3e-05,3.58695]
[1779469296614,22.06,76889.21,0.0,0.01892,3e-05,3.53849]
[1779469301653,22.06,76884.16,0.0,0.01878,3e-05,3.5155]
[1779469306686,22.06,76885.6,0.0,0.01881,3e-05,3.52082]
[1779469311721,22.06,76887.49,0.0,0.01886,3e-05,3.52825]
[1779469316756,22.06,76885.74,0.0,0.0188,3e-05,3.51967]
[1779469321791,22.06,76885.36,0.0,0.01879,3e-05,3.51722]
[1779469326828,22.06,76885.77,0.0,0.01879,3e-05,3.51827]
[1779469331861,22.05,76892.75,0.0,0.01898,3e-05,3.54799]
[1779469336897,22.05,76892.35,0.0,0.01896,3e-05,3.54525]
[1779469341932,22.05,76897.2,0.0,0.01909,3e-05,3.56547]
[1779469346966,22.05,76894.78,0.0,0.01901,3e-05,3.55368]
[1779469352003,22.05,76895.35,0.0,0.01901,3e-05,3.55334]
[1779469357036,22.05,76897.58,0.0,0.01907,3e-05,3.56217]
[1779469363939,22.04,76901.48,0.0,0.01917,3e-05,3.57779]
[1779469369121,22.04,76904.41,0.0,0.01924,3e-05,3.58959]
[1779469374156,22.04,76903.6,0.0,0.01921,3e-05,3.58478]
[1779469379190,22.04,76905.21,0.0,0.01925,3e-05,3.59075]
[1779469384225,22.04,76907.22,0.0,0.01929,3e-05,3.59848]
[1779469389260,22.04,76908.35,0.0,0.01932,3e-05,3.60225]
[1779469394296,22.03,76907.67,0.0,0.01929,3e-05,3.59798]
[1779469400338,22.03,76907.99,0.0,0.01929,3e-05,3.59795]
[1779469405373,22.03,76905.0,0.0,0.0192,3e-05,3.58349]
[1779469410408,22.03,76906.0,0.0,0.01922,3e-05,3.58687]
[1779469415444,22.03,76901.8,0.0,0.01909,3e-05,3.56541]
[1779469420478,22.03,76904.01,0.0,0.01915,3e-05,3.57434]
[1779469425513,22.02,76915.31,0.0,0.01945,3e-05,3.62361]
[1779469430550,22.02,76915.36,0.0,0.01945,3e-05,3.62247]
[1779469435582,22.02,76913.93,0.0,0.0194,3e-05,3.61473]
[1779469440618,22.02,76912.07,0.0,0.01934,3e-05,3.6052]
[1779469445653,22.02,76915.54,0.0,0.01943,3e-05,3.61948]
[1779469450688,22.02,76916.85,0.0,0.01946,3e-05,3.62403]
[1779469455724,22.01,76915.12,0.0,0.0194,3e-05,3.6149]
[1779469460758,22.01,76916.55,0.0,0.01943,3e-05,3.61993]
[1779469465794,22.01,76916.14,0.0,0.01941,3e-05,3.61671]
[1779469470828,22.01,76924.14,0.0,0.01962,3e-05,3.6508]
[1779469475864,22.0,76925.03,0.0,0.01963,3e-05,3.65127]
[1779469480899,22.0,76923.36,0.0,0.01957,3e-05,3.64213]
[1779469485933,22.0,76924.04,0.0,0.01958,3e-05,3.64361]
[1779469490971,22.0,76922.03,0.0,0.01951,3e-05,3.63302]
[1779469497012,22.0,76921.57,0.0,0.01949,3e-05,3.62916]
[1779469502048,21.99,76921.87,0.0,0.01949,3e-05,3.62903]
[1779469507083,21.99,76922.77,0.0,0.0195,3e-05,3.63156]
[1779469508215,21.99,76922.77,0.0,0.0195,3e-05,3.63156]
[1779469508275,21.99,76925.54,0.0,0.01958,3e-05,3.64373]
[1779469511623,21.99,76932.95,0.0,0.01979,3e-05,3.67654]
[1779469511655,21.99,76932.95,0.0,0.01979,3e-05,3.67654]
[1779469511742,21.99,76932.78,0.0,0.01978,3e-05,3.67539]
[1779469517159,21.99,76928.62,0.0,0.01965,3e-05,3.65431]
[1779469522195,21.98,76929.75,0.0,0.01967,3e-05,3.65761]
[1779469527230,21.98,76936.39,0.0,0.01984,3e-05,3.68575]
[1779469532265,21.98,76934.88,0.0,0.01978,3e-05,3.67499]
[1779469537300,21.98,76932.47,0.0,0.0197,3e-05,3.6622]
[1779469540322,21.97,76921.48,0.0,0.01938,3e-05,3.61162]
[1779469541328,21.97,76907.49,0.0,0.01899,3e-05,3.54907]
[1779469546363,21.97,76898.86,0.0,0.01875,3e-05,3.51039]
[1779469551398,21.97,76900.63,0.0,0.01879,3e-05,3.5176]
[1779469556432,21.97,76892.15,0.0,0.01856,3e-05,3.48001]
[1779469561468,21.97,76890.03,0.0,0.0185,3e-05,3.47044]
[1779469569524,21.97,76888.86,0.0,0.01847,3e-05,3.46476]
[1779469573552,21.97,76878.59,0.0,0.01819,3e-05,3.42011]
[1779469578587,21.97,76876.28,0.0,0.01813,3e-05,3.41025]
[1779469580601,21.97,76865.04,0.0,0.01783,3e-05,3.36244]
[1779469585635,21.97,76858.43,0.0,0.01767,3e-05,3.33523]
[1779469590120,21.97,76852.04,0.0,0.01751,3e-05,3.30916]
[1779469590408,21.97,76852.04,0.0,0.01751,3e-05,3.30916]
[1779469590673,21.97,76851.65,0.0,0.0175,3e-05,3.30773]
[1779469591679,21.97,76842.94,0.0,0.01727,3e-05,3.26989]
[1779469593044,21.97,76842.94,0.0,0.01727,3e-05,3.26989]
[1779469593059,21.97,76842.94,0.0,0.01727,3e-05,3.26989]
[1779469593211,21.97,76835.55,0.0,0.01709,3e-05,3.24066]
[1779469593694,21.98,76836.09,0.0,0.01711,3e-05,3.24322]
[1779469598728,21.98,76836.46,0.0,0.01713,3e-05,3.24642]
[1779469603768,21.98,76829.72,0.0,0.01697,3e-05,3.22045]
[1779469608804,21.98,76826.44,0.0,0.0169,2e-05,3.20896]
[1779469613839,21.99,76822.62,0.0,0.01681,2e-05,3.19543]
[1779469618874,21.99,76827.05,0.0,0.01694,2e-05,3.21557]
[1779469622904,21.99,76837.45,0.0,0.01721,3e-05,3.26023]
[1779469625926,21.99,76847.62,0.0,0.01747,3e-05,3.30309]
[1779469630961,22.0,76850.64,0.0,0.01758,3e-05,3.32119]
[1779469635996,22.01,76851.48,0.0,0.01765,3e-05,3.33113]
[1779469641034,22.01,76849.41,0.0,0.0176,3e-05,3.32446]
[1779469648084,22.02,76849.7,0.0,0.01762,3e-05,3.32696]
[1779469653117,22.02,76847.0,0.0,0.01755,3e-05,3.3148]
[1779469656139,22.02,76856.75,0.0,0.0178,3e-05,3.35633]
[1779469661175,22.02,76865.92,0.0,0.01805,3e-05,3.39567]
[1779469666211,22.02,76868.3,0.0,0.01811,3e-05,3.40604]
[1779469671245,22.02,76869.44,0.0,0.01814,3e-05,3.41108]
[1779469676280,22.02,76871.21,0.0,0.01819,3e-05,3.41884]
[1779469681321,22.02,76872.38,0.0,0.01822,3e-05,3.42403]
[1779469687364,22.02,76873.26,0.0,0.01824,3e-05,3.42801]
[1779469692398,22.02,76873.76,0.0,0.01826,3e-05,3.4304]
[1779469697433,22.02,76876.2,0.0,0.01833,3e-05,3.44107]
[1779469702468,22.02,76878.08,0.0,0.01838,3e-05,3.44929]
[1779469707502,22.02,76879.13,0.0,0.01841,3e-05,3.45392]
[1779469712537,22.02,76878.8,0.0,0.01839,3e-05,3.45075]
[1779469717577,22.02,76877.62,0.0,0.01836,3e-05,3.44576]
[1779469722608,22.02,76877.66,0.0,0.01836,3e-05,3.4461]
[1779469727643,22.02,76877.5,0.0,0.01836,3e-05,3.44565]
[1779469732678,22.02,76879.53,0.0,0.01841,3e-05,3.45471]
[1779469741743,22.02,76879.46,0.0,0.01841,3e-05,3.45482]
[1779469746775,22.02,76877.23,0.0,0.01835,3e-05,3.44546]
[1779469751811,22.02,76874.94,0.0,0.0183,3e-05,3.43594]
[1779469756846,22.02,76883.81,0.0,0.01854,3e-05,3.47466]
[1779469761881,22.02,76885.66,0.0,0.01859,3e-05,3.48261]
[1779469766915,22.02,76885.72,0.0,0.01859,3e-05,3.48267]
[1779469771951,22.02,76884.55,0.0,0.01854,3e-05,3.47557]
[1779469776987,22.02,76877.23,0.0,0.01835,3e-05,3.44368]
[1779469782021,22.02,76884.45,0.0,0.01854,3e-05,3.47492]
[1779469787059,22.02,76881.89,0.0,0.01847,3e-05,3.4635]
[1779469792097,22.02,76878.68,0.0,0.01838,3e-05,3.44939]
[1779469797130,22.02,76871.83,0.0,0.0182,3e-05,3.41973]
[1779469802165,22.02,76870.62,0.0,0.01817,3e-05,3.41462]
[1779469807209,22.02,76876.15,0.0,0.01831,3e-05,3.43852]
[1779469812235,22.02,76877.27,0.0,0.01834,3e-05,3.44325]
[1779469817269,22.02,76879.85,0.0,0.01841,3e-05,3.45416]
[1779469822304,22.02,76880.45,0.0,0.01842,3e-05,3.45648]
[1779469827343,22.02,76869.81,0.0,0.01814,3e-05,3.41043]
[1779469832376,22.02,76869.89,0.0,0.01813,3e-05,3.40917]
[1779469837412,22.02,76874.07,0.0,0.01825,3e-05,3.42729]
[1779469842447,22.02,76873.81,0.0,0.01824,3e-05,3.42635]
[1779469847482,22.02,76875.46,0.0,0.01829,3e-05,3.43366]
[1779469852518,22.02,76877.14,0.0,0.01833,3e-05,3.44117]
[1779469857552,22.02,76879.56,0.0,0.0184,3e-05,3.45178]
[1779469862587,22.02,76878.56,0.0,0.01837,3e-05,3.44767]
[1779469867623,22.02,76880.12,0.0,0.01842,3e-05,3.45455]
[1779469872660,22.02,76877.37,0.0,0.01834,3e-05,3.44283]
[1779469877696,22.02,76880.39,0.0,0.01842,3e-05,3.45614]
[1779469882731,22.02,76880.39,0.0,0.01843,3e-05,3.45631]
[1779469887766,22.02,76880.54,0.0,0.01843,3e-05,3.45711]
[1779469892800,22.02,76880.19,0.0,0.01841,3e-05,3.45396]
[1779469897835,22.02,76880.35,0.0,0.01842,3e-05,3.45479]
[1779469902870,22.02,76880.65,0.0,0.01843,3e-05,3.45622]
[1779469907905,22.02,76881.16,0.0,0.01844,3e-05,3.45855]
[1779469909919,22.02,76893.95,0.0,0.01879,3e-05,3.51422]
[1779469914955,22.02,76898.3,0.0,0.0189,3e-05,3.53276]
[1779469919989,22.02,76895.96,0.0,0.01883,3e-05,3.52181]
[1779469925028,22.02,76887.41,0.0,0.0186,3e-05,3.4838]
[1779469927042,22.02,76874.12,0.0,0.01824,3e-05,3.42625]
[1779469932077,22.02,76879.64,0.0,0.01839,3e-05,3.45006]
[1779469937112,22.02,76880.51,0.0,0.01841,3e-05,3.45379]
[1779469942148,22.02,76885.27,0.0,0.01854,3e-05,3.47434]
[1779469947183,22.02,76889.7,0.0,0.01866,3e-05,3.49323]
[1779469952217,22.02,76888.25,0.0,0.01861,3e-05,3.48482]
[1779469957253,22.02,76885.01,0.0,0.01852,3e-05,3.47049]
[1779469963295,22.02,76880.24,0.0,0.01839,3e-05,3.44998]
[1779469964302,22.02,76869.99,0.0,0.01812,3e-05,3.40594]
[1779469970348,22.02,76873.29,0.0,0.01821,3e-05,3.4207]
[1779469975387,22.02,76874.59,0.0,0.01825,3e-05,3.4268]
[1779469980423,22.02,76879.85,0.0,0.01839,3e-05,3.44995]
[1779469985459,22.02,76880.09,0.0,0.0184,3e-05,3.45133]
[1779469987472,22.02,76890.61,0.0,0.01868,3e-05,3.49709]
[1779469992508,22.02,76890.76,0.0,0.01869,3e-05,3.49763]
[1779469998401,22.02,76892.98,0.0,0.01875,3e-05,3.50715]
[1779470005597,22.02,76893.18,0.0,0.01875,3e-05,3.50754]
[1779470010633,22.02,76893.73,0.0,0.01876,3e-05,3.50958]
[1779470015670,22.02,76892.37,0.0,0.01871,3e-05,3.50151]
[1779470020704,22.02,76895.49,0.0,0.01879,3e-05,3.51479]
[1779470027752,22.02,76895.66,0.0,0.0188,3e-05,3.51491]
[1779470032788,22.02,76896.93,0.0,0.01883,3e-05,3.52009]
[1779470037823,22.02,76897.78,0.0,0.01885,3e-05,3.52344]
[1779470042858,22.02,76897.35,0.0,0.01883,3e-05,3.52116]
[1779470047893,22.02,76898.04,0.0,0.01885,3e-05,3.52382]
[1779470052928,22.02,76898.47,0.0,0.01886,3e-05,3.52536]
[1779470057963,22.02,76897.5,0.0,0.01883,3e-05,3.52077]
[1779470062998,22.02,76898.43,0.0,0.01886,3e-05,3.52453]
[1779470069043,22.02,76898.63,0.0,0.01886,3e-05,3.52499]
[1779470076088,22.02,76898.94,0.0,0.01885,3e-05,3.52407]
[1779470081124,22.01,76894.11,0.0,0.01872,3e-05,3.50265]
[1779470086160,22.01,76893.84,0.0,0.01871,3e-05,3.50143]
[1779470092202,22.01,76894.32,0.0,0.01873,3e-05,3.50352]
[1779470097244,22.01,76895.4,0.0,0.01876,3e-05,3.50822]
[1779470102277,22.01,76898.19,0.0,0.01883,3e-05,3.52041]
[1779470107312,22.01,76903.69,0.0,0.01898,3e-05,3.54435]
[1779470114361,22.01,76910.49,0.0,0.01916,3e-05,3.57378]
[1779470119396,22.01,76915.36,0.0,0.0193,3e-05,3.59477]
[1779470127459,22.01,76915.68,0.0,0.0193,3e-05,3.59492]
[1779470132490,22.01,76915.97,0.0,0.01929,3e-05,3.59359]
[1779470139384,22.01,76916.58,0.0,0.0193,3e-05,3.59525]
[1779470144575,22.01,76921.54,0.0,0.01943,3e-05,3.61664]
[1779470149610,22.01,76921.78,0.0,0.01943,3e-05,3.6168]
[1779470154645,22.0,76920.65,0.0,0.0194,3e-05,3.61084]
[1779470159681,22.0,76920.96,0.0,0.0194,3e-05,3.61141]
[1779470164714,22.0,76919.41,0.0,0.01935,3e-05,3.60371]
[1779470167736,22.0,76931.56,0.0,0.01969,3e-05,3.65786]
[1779470171515,22.0,76928.23,0.0,0.01959,3e-05,3.64234]
[1779470171557,22.0,76928.19,0.0,0.01959,3e-05,3.64168]
[1779470172776,22.0,76939.5,0.0,0.01991,3e-05,3.69267]
[1779470175110,22.0,76941.24,0.0,0.01996,3e-05,3.70027]
[1779470175175,22.0,76941.24,0.0,0.01996,3e-05,3.70027]
[1779470175273,22.0,76942.36,0.0,0.01999,3e-05,3.70468]
[1779470180832,22.0,76941.83,0.0,0.01996,3e-05,3.70055]
[1779470186876,21.99,76942.38,0.0,0.01996,3e-05,3.70106]
[1779470189739,21.99,76931.28,0.0,0.01964,3e-05,3.64972]
[1779470194932,21.99,76928.59,0.0,0.01955,3e-05,3.63451]
[1779470199967,21.99,76935.86,0.0,0.01974,3e-05,3.66566]
[1779470205004,21.99,76932.31,0.0,0.01963,3e-05,3.64804]
[1779470210039,21.98,76925.45,0.0,0.01943,3e-05,3.61573]
[1779470215072,21.98,76917.64,0.0,0.0192,3e-05,3.57967]
[1779470219102,21.98,76907.28,0.0,0.01891,3e-05,3.53301]
[1779470224134,21.98,76904.04,0.0,0.01882,3e-05,3.51817]
[1779470229170,21.98,76899.75,0.0,0.0187,3e-05,3.49875]
[1779470234205,21.98,76882.12,0.0,0.01822,3e-05,3.42183]
[1779470239240,21.98,76876.9,0.0,0.01809,3e-05,3.39971]
[1779470244275,21.98,76878.76,0.0,0.01814,3e-05,3.40802]
[1779470249310,21.98,76879.5,0.0,0.01816,3e-05,3.4115]
[1779470254346,21.98,76883.58,0.0,0.01826,3e-05,3.42749]
[1779470259380,21.98,76875.37,0.0,0.01804,3e-05,3.39249]
[1779470264415,21.98,76863.42,0.0,0.01773,3e-05,3.3423]
[1779470269455,21.98,76858.73,0.0,0.01762,3e-05,3.32354]
[1779470274490,21.98,76852.42,0.0,0.01746,3e-05,3.29823]
[1779470279524,21.99,76857.53,0.0,0.0176,3e-05,3.32086]
[1779470284559,21.99,76852.55,0.0,0.01748,3e-05,3.30093]
[1779470290604,21.99,76849.17,0.0,0.01741,3e-05,3.29018]
[1779470295635,22.0,76847.67,0.0,0.01741,3e-05,3.29023]
[1779470300671,22.01,76846.72,0.0,0.01743,3e-05,3.29247]
[1779470304698,22.02,76857.87,0.0,0.01775,3e-05,3.344]
[1779470309735,22.03,76860.79,0.0,0.01786,3e-05,3.36208]
[1779470314769,22.04,76852.2,0.0,0.01766,3e-05,3.32988]
[1779470319805,22.04,76842.96,0.0,0.01746,3e-05,3.29626]
[1779470324839,22.04,76837.67,0.0,0.01733,3e-05,3.27533]
[1779470329876,22.05,76834.06,0.0,0.01725,3e-05,3.26267]
[1779470334911,22.06,76836.6,0.0,0.01735,3e-05,3.27971]
[1779470340822,22.07,76838.94,0.0,0.01746,3e-05,3.29716]
[1779470345987,22.08,76842.9,0.0,0.0176,3e-05,3.31999]
[1779470351025,22.09,76843.0,0.0,0.01764,3e-05,3.3265]
[1779470356058,22.1,76842.72,0.0,0.01767,3e-05,3.3313]
[1779470361095,22.11,76845.18,0.0,0.01778,3e-05,3.34868]
[1779470366130,22.12,76846.66,0.0,0.01785,3e-05,3.3606]
[1779470371172,22.12,76847.95,0.0,0.01789,3e-05,3.36661]
[1779470376205,22.12,76852.8,0.0,0.01802,3e-05,3.38721]
[1779470381241,22.12,76857.89,0.0,0.01815,3e-05,3.40882]
[1779470386275,22.12,76859.82,0.0,0.0182,3e-05,3.41683]
[1779470391311,22.12,76863.91,0.0,0.01833,3e-05,3.43732]
[1779470396346,22.13,76864.14,0.0,0.01837,3e-05,3.44345]
[1779470398360,22.13,76844.59,0.0,0.01787,3e-05,3.36228]
[1779470399020,22.13,76844.59,0.0,0.01787,3e-05,3.36228]
[1779470399036,22.13,76844.59,0.0,0.01787,3e-05,3.36228]
[1779470399397,22.13,76833.48,0.0,0.01758,3e-05,3.31568]
[1779470400387,22.13,76806.84,0.0,0.01691,2e-05,3.20707]
[1779470401407,22.14,76768.76,0.0,0.016,2e-05,3.05626]
[1779470402416,22.14,76746.57,0.0,0.0155,2e-05,2.97374]
[1779470403828,22.14,76746.57,0.0,0.0155,2e-05,2.97374]
[1779470403916,22.14,76760.1,0.0,0.01583,2e-05,3.02772]
[1779470404102,22.14,76760.1,0.0,0.01583,2e-05,3.02772]
[1779470404438,22.14,76760.1,0.0,0.01583,2e-05,3.02772]
[1779470405441,22.15,76775.1,0.0,0.0162,2e-05,3.08986]
[1779470407462,22.15,76790.12,0.0,0.01658,2e-05,3.15271]
[1779470411487,22.16,76800.87,0.0,0.01689,2e-05,3.20223]
[1779470412463,22.16,76800.87,0.0,0.01689,2e-05,3.20223]
[1779470412491,22.16,76798.31,0.0,0.01682,2e-05,3.19186]
[1779470414081,22.16,76799.03,0.0,0.01684,2e-05,3.19518]
[1779470414120,22.16,76799.03,0.0,0.01684,2e-05,3.19518]
[1779470414506,22.17,76798.1,0.0,0.01682,2e-05,3.19181]
[1779470419540,22.17,76791.12,0.0,0.01666,2e-05,3.16575]
[1779470422563,22.18,76781.23,0.0,0.01646,2e-05,3.13211]
[1779470427597,22.19,76787.42,0.0,0.01666,2e-05,3.16428]
[1779470432632,22.2,76786.49,0.0,0.01667,2e-05,3.16612]
[1779470437897,22.21,76793.49,0.0,0.01688,2e-05,3.19996]
[1779470437917,22.21,76797.89,0.0,0.01699,2e-05,3.21917]
[1779470443709,22.22,76796.76,0.0,0.01702,2e-05,3.22275]
[1779470448016,22.23,76791.22,0.0,0.0169,2e-05,3.20307]
[1779470448743,22.23,76786.57,0.0,0.01681,2e-05,3.18853]
[1779470453778,22.24,76794.22,0.0,0.01704,2e-05,3.22637]
[1779470457985,22.25,76796.14,0.0,0.01711,2e-05,3.23821]
[1779470458021,22.25,76797.02,0.0,0.01714,2e-05,3.24312]
[1779470463852,22.26,76792.62,0.0,0.01708,2e-05,3.23317]
[1779470467987,22.27,76792.34,0.0,0.0171,2e-05,3.23606]
[1779470468884,22.28,76786.83,0.0,0.01698,2e-05,3.21641]
[1779470473918,22.29,76783.19,0.0,0.01693,2e-05,3.20846]
[1779470478035,22.29,76782.08,0.0,0.01693,2e-05,3.20803]
[1779470478954,22.3,76785.12,0.0,0.01702,2e-05,3.22301]
[1779470483990,22.31,76780.94,0.0,0.01696,2e-05,3.21267]
[1779470484998,22.31,76770.44,0.0,0.01671,2e-05,3.17184]
[1779470487075,22.31,76770.08,0.0,0.01672,2e-05,3.17318]
[1779470488020,22.31,76769.47,0.0,0.01671,2e-05,3.17214]
[1779470493054,22.32,76769.83,0.0,0.01675,2e-05,3.17877]
[1779470498089,22.34,76767.83,0.0,0.01675,2e-05,3.17761]
[1779470503125,22.35,76769.89,0.0,0.01684,2e-05,3.19264]
[1779470504754,22.35,76769.89,0.0,0.01684,2e-05,3.19264]
[1779470504811,22.35,76774.57,0.0,0.01697,2e-05,3.21413]
[1779470506427,22.35,76774.57,0.0,0.01697,2e-05,3.21413]
[1779470506528,22.35,76782.61,0.0,0.01718,2e-05,3.24797]
[1779470512081,22.36,76789.8,0.0,0.0174,3e-05,3.28467]
[1779470517223,22.37,76791.47,0.0,0.01748,3e-05,3.29749]
[1779470522257,22.38,76793.01,0.0,0.01756,3e-05,3.30972]
[1779470527297,22.39,76799.28,0.0,0.01775,3e-05,3.34132]
[1779470532332,22.4,76798.88,0.0,0.01778,3e-05,3.34525]
[1779470537366,22.41,76799.94,0.0,0.01784,3e-05,3.35527]
[1779470542402,22.41,76800.46,0.0,0.01789,3e-05,3.363]
[1779470547437,22.42,76798.57,0.0,0.01787,3e-05,3.36072]
[1779470552471,22.43,76806.26,0.0,0.01808,3e-05,3.39421]
[1779470557507,22.43,76808.46,0.0,0.01814,3e-05,3.4027]
[1779470562549,22.43,76813.21,0.0,0.01825,3e-05,3.42188]
[1779470567580,22.42,76805.4,0.0,0.01804,3e-05,3.38806]
[1779470570153,22.42,76797.64,0.0,0.01784,3e-05,3.35551]
[1779470570598,22.42,76789.82,0.0,0.01764,3e-05,3.32297]
[1779470576641,22.42,76789.88,0.0,0.01764,3e-05,3.32299]
[1779470578499,22.42,76789.72,0.0,0.01764,3e-05,3.3223]
[1779470578656,22.42,76789.54,0.0,0.01763,3e-05,3.32152]
[1779470583691,22.42,76791.39,0.0,0.01768,3e-05,3.32898]
[1779470588506,22.42,76792.8,0.0,0.01772,3e-05,3.33465]
[1779470588727,22.42,76794.64,0.0,0.01776,3e-05,3.34221]
[1779470593763,22.42,76793.12,0.0,0.01772,3e-05,3.33544]
[1779470598797,22.42,76792.31,0.0,0.0177,3e-05,3.33157]
[1779470603832,22.42,76790.38,0.0,0.01764,3e-05,3.32307]
[1779470608867,22.42,76781.96,0.0,0.01743,3e-05,3.28812]
[1779470610587,22.42,76779.13,0.0,0.01736,3e-05,3.27655]
[1779470610882,22.42,76773.88,0.0,0.01723,2e-05,3.25514]
[1779470612905,22.42,76759.67,0.0,0.01687,2e-05,3.19615]
[1779470613907,22.42,76747.83,0.0,0.01658,2e-05,3.1491]
[1779470614911,22.42,76736.17,0.0,0.0163,2e-05,3.10338]
[1779470615918,22.42,76726.72,0.0,0.01608,2e-05,3.06683]
[1779470618393,22.42,76721.52,0.0,0.01596,2e-05,3.04743]
[1779470618939,22.42,76720.76,0.0,0.01595,2e-05,3.04489]
[1779470619947,22.42,76703.1,0.0,0.01554,2e-05,2.97771]
[1779470620298,22.42,76703.1,0.0,0.01554,2e-05,2.97771]
[1779470620956,22.42,76704.33,0.0,0.01558,2e-05,2.98339]
[1779470623983,22.43,76717.86,0.0,0.0159,2e-05,3.03646]
[1779470629019,22.43,76719.09,0.0,0.01594,2e-05,3.04323]
[1779470634052,22.43,76722.81,0.0,0.01604,2e-05,3.05955]
[1779470639088,22.44,76728.95,0.0,0.01619,2e-05,3.08513]
[1779470644123,22.44,76717.83,0.0,0.01594,2e-05,3.0439]
[1779470649158,22.44,76718.71,0.0,0.01598,2e-05,3.04937]
[1779470654194,22.45,76720.7,0.0,0.01604,2e-05,3.05918]
[1779470657214,22.45,76711.21,0.0,0.01582,2e-05,3.02402]
[1779470662251,22.45,76704.22,0.0,0.01568,2e-05,2.99984]
[1779470667286,22.46,76703.09,0.0,0.01567,2e-05,2.99812]
[1779470673214,22.46,76713.26,0.0,0.01591,2e-05,3.03831]
[1779470678366,22.46,76715.75,0.0,0.01598,2e-05,3.04999]
[1779470680411,22.46,76715.32,0.0,0.01597,2e-05,3.04876]
[1779470680433,22.46,76716.07,0.0,0.016,2e-05,3.05207]
[1779470684401,22.47,76717.56,0.0,0.01604,2e-05,3.05906]
[1779470684503,22.47,76718.58,0.0,0.01606,2e-05,3.0634]
[1779470690450,22.47,76721.67,0.0,0.01615,2e-05,3.07772]
[1779470695484,22.47,76726.72,0.0,0.01628,2e-05,3.09928]
[1779470700465,22.48,76733.2,0.0,0.01644,2e-05,3.126]
[1779470700567,22.48,76745.71,0.0,0.01675,2e-05,3.17577]
[1779470702534,22.48,76757.19,0.0,0.01703,2e-05,3.22221]
[1779470703346,22.48,76757.19,0.0,0.01703,2e-05,3.22221]
[1779470703541,22.48,76758.5,0.0,0.01706,2e-05,3.22762]
[1779470708577,22.48,76758.2,0.0,0.01706,2e-05,3.22705]
[1779470713610,22.48,76758.74,0.0,0.01708,2e-05,3.22988]
[1779470718647,22.48,76751.55,0.0,0.01691,2e-05,3.20169]
[1779470723680,22.48,76758.49,0.0,0.01708,2e-05,3.23034]
[1779470726197,22.48,76757.7,0.0,0.01706,2e-05,3.2273]
[1779470726237,22.48,76757.93,0.0,0.01707,2e-05,3.22877]
[1779470727197,22.48,76757.93,0.0,0.01707,2e-05,3.22877]
[1779470727272,22.48,76757.93,0.0,0.01707,2e-05,3.22904]
[1779470732745,22.48,76756.27,0.0,0.017,2e-05,3.21738]
[1779470736772,22.48,76765.73,0.0,0.01724,2e-05,3.25662]
[1779470741807,22.48,76768.58,0.0,0.01732,2e-05,3.26938]
[1779470746841,22.48,76774.06,0.0,0.01747,3e-05,3.29284]
[1779470753893,22.49,76776.25,0.0,0.01753,3e-05,3.30304]
[1779470758928,22.49,76776.15,0.0,0.01753,3e-05,3.30354]
[1779470763966,22.49,76778.34,0.0,0.01759,3e-05,3.31335]
[1779470769002,22.49,76777.74,0.0,0.01757,3e-05,3.30946]
[1779470774036,22.48,76776.58,0.0,0.01751,3e-05,3.29956]
[1779470779072,22.47,76775.44,0.0,0.01745,3e-05,3.28983]
[1779470780651,22.47,76770.33,0.0,0.01731,2e-05,3.26799]
[1779470781086,22.47,76763.36,0.0,0.01713,2e-05,3.23876]
[1779470786135,22.46,76764.11,0.0,0.01712,2e-05,3.23726]
[1779470790150,22.45,76774.54,0.0,0.01736,3e-05,3.27587]
[1779470795185,22.45,76775.48,0.0,0.01734,3e-05,3.27308]
[1779470800220,22.44,76766.57,0.0,0.01709,2e-05,3.23126]
[1779470805255,22.43,76766.13,0.0,0.01705,2e-05,3.22499]
[1779470810290,22.43,76767.32,0.0,0.01705,2e-05,3.22538]
[1779470815324,22.42,76767.28,0.0,0.01702,2e-05,3.22073]
[1779470820360,22.41,76767.66,0.0,0.017,2e-05,3.21775]
[1779470825396,22.4,76769.05,0.0,0.01701,2e-05,3.21889]
[1779470831439,22.4,76768.61,0.0,0.01697,2e-05,3.21182]
[1779470836473,22.39,76768.84,0.0,0.01695,2e-05,3.20843]
[1779470841508,22.38,76769.21,0.0,0.01693,2e-05,3.20559]
[1779470846543,22.38,76769.67,0.0,0.01691,2e-05,3.20317]
[1779470851578,22.37,76769.46,0.0,0.01687,2e-05,3.19639]
[1779470856614,22.36,76769.24,0.0,0.01684,2e-05,3.19136]
[1779470861647,22.36,76769.02,0.0,0.01681,2e-05,3.18638]
[1779470866682,22.35,76769.2,0.0,0.01679,2e-05,3.18306]
[1779470871722,22.34,76771.01,0.0,0.01681,2e-05,3.1863]
[1779470876757,22.34,76770.99,0.0,0.01679,2e-05,3.18218]
[1779470881792,22.33,76778.61,0.0,0.01696,2e-05,3.21003]
[1779470886828,22.33,76779.37,0.0,0.01695,2e-05,3.20886]
[1779470888503,22.33,76779.37,0.0,0.01695,2e-05,3.20886]
[1779470888536,22.33,76785.29,0.0,0.01708,2e-05,3.23111]
[1779470889873,22.33,76813.32,0.0,0.01779,3e-05,3.34674]
[1779470890867,22.33,76836.78,0.0,0.01841,3e-05,3.44576]
[1779470892197,22.33,76836.78,0.0,0.01841,3e-05,3.44576]
[1779470892298,22.33,76861.02,0.0,0.01906,3e-05,3.55025]
[1779470894907,22.33,76887.67,0.0,0.01979,3e-05,3.66752]
[1779470895913,22.32,76908.58,0.0,0.02039,3e-05,3.76167]
[1779470897496,22.32,76908.58,0.0,0.02039,3e-05,3.76167]
[1779470897563,22.32,76921.81,0.0,0.02076,3e-05,3.82129]
[1779470898937,22.32,76943.92,0.0,0.02141,3e-05,3.92292]
[1779470901965,22.32,76917.65,0.0,0.02062,3e-05,3.79822]
[1779470903098,22.32,76917.65,0.0,0.02062,3e-05,3.79822]
[1779470903123,22.32,76923.22,0.0,0.02078,3e-05,3.82321]
[1779470905446,22.32,76923.1,0.0,0.02077,3e-05,3.82201]
[1779470905503,22.32,76938.85,0.0,0.02123,3e-05,3.89451]
[1779470907430,22.31,76938.81,0.0,0.02122,3e-05,3.89354]
[1779470907494,22.31,76948.21,0.0,0.0215,3e-05,3.93689]
[1779470909843,22.31,76945.77,0.0,0.02142,3e-05,3.92359]
[1779470910093,22.31,76941.97,0.0,0.0213,3e-05,3.90484]
[1779470912066,22.31,76937.39,0.0,0.02115,3e-05,3.88146]
[1779470912080,22.31,76915.18,0.0,0.02049,3e-05,3.77711]
[1779470913532,22.31,76915.18,0.0,0.02049,3e-05,3.77711]
[1779470913593,22.31,76911.31,0.0,0.02037,3e-05,3.75877]
[1779470915200,22.31,76911.31,0.0,0.02037,3e-05,3.75877]
[1779470915210,22.3,76911.48,0.0,0.02037,3e-05,3.75801]
[1779470921149,22.3,76913.09,0.0,0.02038,3e-05,3.76018]
[1779470926521,22.29,76907.46,0.0,0.02017,3e-05,3.7277]
[1779470926604,22.28,76906.68,0.0,0.02014,3e-05,3.72246]
[1779470931219,22.27,76916.07,0.0,0.02035,3e-05,3.75655]
[1779470933233,22.27,76926.71,0.0,0.02065,3e-05,3.80404]
[1779470934791,22.27,76928.88,0.0,0.02071,3e-05,3.81302]
[1779470935252,22.27,76927.72,0.0,0.02068,3e-05,3.80767]
[1779470940317,22.26,76919.81,0.0,0.02042,3e-05,3.76663]
[1779470942634,22.26,76916.68,0.0,0.02032,3e-05,3.75055]
[1779470942655,22.26,76911.42,0.0,0.02015,3e-05,3.72398]
[1779470944311,22.25,76900.06,0.0,0.01981,3e-05,3.67102]
[1779470945547,22.25,76900.06,0.0,0.01981,3e-05,3.67102]
[1779470945610,22.25,76893.39,0.0,0.01961,3e-05,3.63806]
[1779470950356,22.24,76882.87,0.0,0.01928,3e-05,3.5855]
[1779470955392,22.23,76876.67,0.0,0.01906,3e-05,3.55131]
[1779470960547,22.22,76870.79,0.0,0.01887,3e-05,3.52022]
[1779470960601,22.22,76871.84,0.0,0.01889,3e-05,3.52411]
[1779470965357,22.22,76874.33,0.0,0.01895,3e-05,3.53364]
[1779470965462,22.22,76875.29,0.0,0.01898,3e-05,3.53783]
[1779470968483,22.21,76886.31,0.0,0.01926,3e-05,3.58242]
[1779470970504,22.21,76896.51,0.0,0.01953,3e-05,3.62675]
[1779470973524,22.21,76910.12,0.0,0.0199,3e-05,3.68423]
[1779470976545,22.21,76919.51,0.0,0.02016,3e-05,3.72528]
[1779470977553,22.21,76930.7,0.0,0.02048,3e-05,3.77644]
[1779470977908,22.21,76930.7,0.0,0.02048,3e-05,3.77644]
[1779470978559,22.21,76945.13,0.0,0.0209,3e-05,3.84257]
[1779470979565,22.21,76966.5,0.0,0.02153,3e-05,3.94231]
[1779470981579,22.2,76977.62,0.0,0.02186,3e-05,3.99248]
[1779470984605,22.2,76987.01,0.0,0.02213,3e-05,4.03564]
[1779470985624,22.2,76998.89,0.0,0.0225,3e-05,4.09226]
[1779470987668,22.2,76988.16,0.0,0.02215,3e-05,4.03894]
[1779470988698,22.2,76966.05,0.0,0.02147,3e-05,3.93308]
[1779470992692,22.19,76978.03,0.0,0.02181,3e-05,3.98535]
[1779470993700,22.19,76989.18,0.0,0.02214,3e-05,4.03709]
[1779470997183,22.18,76984.78,0.0,0.02198,3e-05,4.01262]
[1779470997734,22.18,76988.37,0.0,0.02209,3e-05,4.02889]
[1779470999623,22.18,76988.27,0.0,0.02208,3e-05,4.02734]
[1779470999742,22.18,76990.27,0.0,0.02213,3e-05,4.03594]
[1779471002011,22.18,76991.94,0.0,0.02217,3e-05,4.04188]
[1779471002086,22.18,76991.94,0.0,0.02217,3e-05,4.04188]
[1779471002217,22.18,76991.94,0.0,0.02217,3e-05,4.04188]
[1779471002763,22.18,76998.02,0.0,0.02236,3e-05,4.0714]
[1779471003772,22.17,77013.37,0.0,0.02283,3e-05,4.1444]
[1779471004289,22.17,77013.37,0.0,0.02283,3e-05,4.1444]
[1779471004779,22.17,77011.53,0.0,0.02277,3e-05,4.13405]
[1779471006388,22.17,77009.12,0.0,0.02269,3e-05,4.12219]
[1779471006792,22.17,77006.57,0.0,0.02259,3e-05,4.10717]
[1779471008806,22.16,76995.45,0.0,0.02222,3e-05,4.04945]
[1779471013850,22.16,77000.72,0.0,0.02236,3e-05,4.0706]
[1779471018889,22.15,76994.85,0.0,0.02214,3e-05,4.03645]
[1779471023935,22.14,76976.61,0.0,0.02154,3e-05,3.94365]
[1779471026959,22.14,76965.14,0.0,0.02118,3e-05,3.88664]
[1779471029634,22.14,76963.02,0.0,0.02111,3e-05,3.87584]
[1779471029672,22.14,76952.29,0.0,0.02078,3e-05,3.82485]
[1779471033001,22.13,76944.72,0.0,0.02053,3e-05,3.78497]
[1779471038040,22.13,76946.12,0.0,0.02056,3e-05,3.78936]
[1779471043076,22.13,76953.04,0.0,0.02074,3e-05,3.81811]
[1779471048111,22.12,76940.95,0.0,0.02037,3e-05,3.75876]
[1779471053146,22.12,76941.27,0.0,0.02036,3e-05,3.75737]
[1779471058186,22.11,76944.52,0.0,0.02043,3e-05,3.76954]
[1779471060196,22.11,76932.27,0.0,0.02007,3e-05,3.71231]
[1779471065229,22.11,76927.92,0.0,0.01993,3e-05,3.69033]
[1779471070265,22.11,76923.26,0.0,0.01979,3e-05,3.66718]
[1779471075300,22.1,76920.65,0.0,0.0197,3e-05,3.6535]
[1779471080337,22.1,76920.44,0.0,0.01968,3e-05,3.65066]
[1779471085370,22.1,76919.53,0.0,0.01964,3e-05,3.64466]
[1779471090406,22.1,76925.57,0.0,0.0198,3e-05,3.67007]
[1779471094433,22.09,76938.66,0.0,0.02016,3e-05,3.72594]
[1779471099473,22.09,76936.6,0.0,0.02008,3e-05,3.71397]
[1779471101485,22.09,76926.97,0.0,0.0198,3e-05,3.66934]
[1779471106521,22.09,76917.78,0.0,0.01953,3e-05,3.62615]
[1779471108536,22.08,76902.02,0.0,0.01909,3e-05,3.55541]
[1779471113572,22.08,76896.84,0.0,0.01894,3e-05,3.53164]
[1779471118608,22.08,76899.53,0.0,0.01901,3e-05,3.54253]
[1779471123643,22.08,76893.98,0.0,0.01885,3e-05,3.51741]
[1779471127672,22.08,76903.7,0.0,0.01911,3e-05,3.55935]
[1779471129686,22.08,76914.93,0.0,0.01942,3e-05,3.60874]
[1779471134726,22.08,76907.17,0.0,0.0192,3e-05,3.57279]
[1779471139762,22.08,76908.02,0.0,0.01921,3e-05,3.57537]
[1779471141774,22.07,76887.18,0.0,0.01864,3e-05,3.48338]
[1779471142782,22.07,76877.24,0.0,0.01837,3e-05,3.44029]
[1779471143789,22.07,76865.65,0.0,0.01806,3e-05,3.39065]
[1779471148831,22.08,76860.54,0.0,0.01793,3e-05,3.36938]
[1779471153867,22.08,76861.34,0.0,0.01795,3e-05,3.37144]
[1779471159912,22.08,76860.67,0.0,0.01793,3e-05,3.36934]
[1779471164946,22.08,76865.02,0.0,0.01805,3e-05,3.38835]
[1779471169981,22.08,76858.88,0.0,0.01789,3e-05,3.36288]
[1779471175019,22.08,76859.75,0.0,0.01792,3e-05,3.36733]
[1779471180054,22.08,76869.69,0.0,0.01819,3e-05,3.41019]
[1779471185087,22.08,76868.27,0.0,0.01815,3e-05,3.40439]
[1779471190121,22.08,76861.48,0.0,0.01797,3e-05,3.37579]
[1779471195158,22.08,76864.93,0.0,0.01807,3e-05,3.3909]
[1779471200193,22.08,76864.9,0.0,0.01807,3e-05,3.39107]
[1779471205228,22.08,76863.66,0.0,0.01804,3e-05,3.38605]
[1779471208249,22.08,76850.17,0.0,0.01769,3e-05,3.3294]
[1779471213285,22.08,76848.08,0.0,0.01763,3e-05,3.31979]
[1779471218319,22.09,76866.48,0.0,0.01811,3e-05,3.3984]
[1779471223354,22.09,76870.92,0.0,0.01823,3e-05,3.41757]
[1779471228390,22.09,76870.04,0.0,0.01821,3e-05,3.41397]
[1779471233424,22.09,76865.78,0.0,0.0181,3e-05,3.39595]
[1779471238459,22.09,76865.34,0.0,0.01809,3e-05,3.3943]
[1779471243494,22.09,76865.18,0.0,0.01809,3e-05,3.39377]
[1779471248529,22.09,76865.24,0.0,0.01809,3e-05,3.39418]
[1779471253565,22.09,76865.48,0.0,0.0181,3e-05,3.39535]
[1779471258599,22.09,76864.86,0.0,0.01808,3e-05,3.3928]
[1779471263635,22.09,76865.14,0.0,0.01809,3e-05,3.39418]
[1779471268670,22.09,76865.42,0.0,0.0181,3e-05,3.39553]
[1779471273705,22.09,76870.7,0.0,0.01823,3e-05,3.41648]
[1779471277743,22.09,76883.75,0.0,0.01858,3e-05,3.4726]
[1779471282769,22.09,76890.45,0.0,0.01875,3e-05,3.5011]
[1779471287805,22.09,76898.71,0.0,0.01898,3e-05,3.53651]
[1779471292838,22.09,76900.52,0.0,0.01902,3e-05,3.54351]
[1779471297874,22.08,76900.49,0.0,0.01901,3e-05,3.54235]
[1779471302942,22.08,76906.31,0.0,0.01917,3e-05,3.56704]
[1779471304929,22.08,76892.5,0.0,0.01878,3e-05,3.50587]
[1779471309962,22.08,76896.49,0.0,0.01889,3e-05,3.52268]
[1779471316013,22.08,76900.6,0.0,0.01899,3e-05,3.53964]
[1779471321040,22.08,76893.94,0.0,0.01881,3e-05,3.50947]
[1779471326075,22.08,76897.11,0.0,0.01889,3e-05,3.5227]
[1779471331110,22.08,76892.42,0.0,0.01875,3e-05,3.4996]
[1779471335138,22.07,76909.18,0.0,0.0192,3e-05,3.5728]
[1779471340172,22.07,76915.32,0.0,0.01937,3e-05,3.59884]
[1779471345208,22.07,76916.0,0.0,0.01938,3e-05,3.60045]
[1779471350243,22.07,76914.81,0.0,0.01933,3e-05,3.59351]
[1779471355281,22.07,76912.85,0.0,0.01927,3e-05,3.58358]
[1779471360315,22.07,76911.64,0.0,0.01923,3e-05,3.577]
[1779471365350,22.06,76910.32,0.0,0.01919,3e-05,3.56997]
[1779471370385,22.06,76903.61,0.0,0.01899,3e-05,3.53944]
[1779471375420,22.06,76898.93,0.0,0.01886,3e-05,3.51813]
[1779471380456,22.06,76890.75,0.0,0.01864,3e-05,3.48189]
[1779471382469,22.06,76880.54,0.0,0.01836,3e-05,3.43762]
[1779471387503,22.06,76878.33,0.0,0.0183,3e-05,3.42819]
[1779471392540,22.06,76885.02,0.0,0.01847,3e-05,3.45515]
[1779471397574,22.06,76881.42,0.0,0.01837,3e-05,3.43956]
[1779471402609,22.06,76881.07,0.0,0.01837,3e-05,3.43808]
[1779471407646,22.06,76880.92,0.0,0.01836,3e-05,3.43748]
[1779471412679,22.06,76874.39,0.0,0.01819,3e-05,3.4097]
[1779471417714,22.06,76881.75,0.0,0.01839,3e-05,3.44143]
[1779471422749,22.06,76881.22,0.0,0.01837,3e-05,3.43912]
[1779471427786,22.06,76876.18,0.0,0.01824,3e-05,3.41757]
[1779471432820,22.06,76877.07,0.0,0.01826,3e-05,3.42159]
[1779471437855,22.06,76890.94,0.0,0.01864,3e-05,3.48155]
[1779471442889,22.06,76896.24,0.0,0.01878,3e-05,3.50422]
[1779471447929,22.06,76897.49,0.0,0.01881,3e-05,3.50915]
[1779471452966,22.06,76900.92,0.0,0.01889,3e-05,3.52165]
[1779471458000,22.06,76908.24,0.0,0.01908,3e-05,3.55322]
[1779471463036,22.06,76900.9,0.0,0.01888,3e-05,3.52001]
[1779471468071,22.06,76903.52,0.0,0.01894,3e-05,3.53075]
[1779471473106,22.05,76902.65,0.0,0.01892,3e-05,3.52618]
[1779471478142,22.05,76904.46,0.0,0.01896,3e-05,3.53335]
[1779471483180,22.05,76902.38,0.0,0.0189,3e-05,3.52343]
[1779471488216,22.05,76903.02,0.0,0.01891,3e-05,3.52549]
[1779471493251,22.05,76902.47,0.0,0.01889,3e-05,3.52231]
[1779471498288,22.05,76898.21,0.0,0.01877,3e-05,3.50291]
[1779471503340,22.05,76900.62,0.0,0.01883,3e-05,3.51284]
[1779471508376,22.05,76900.89,0.0,0.01884,3e-05,3.51432]
[1779471511518,22.05,76901.25,0.0,0.01884,3e-05,3.51369]
[1779471511600,22.05,76900.64,0.0,0.01882,3e-05,3.51089]
[1779471513512,22.05,76900.64,0.0,0.01882,3e-05,3.51064]
[1779471513516,22.05,76901.46,0.0,0.01884,3e-05,3.51423]
[1779471519414,22.05,76900.57,0.0,0.01881,3e-05,3.50951]
[1779471524489,22.05,76901.85,0.0,0.01885,3e-05,3.51464]
[1779471525498,22.05,76912.4,0.0,0.01913,3e-05,3.56079]
[1779471530530,22.04,76909.39,0.0,0.01904,3e-05,3.54645]
[1779471532545,22.04,76898.63,0.0,0.01875,3e-05,3.49894]
[1779471537581,22.04,76900.45,0.0,0.01879,3e-05,3.5063]
[1779471542619,22.04,76900.98,0.0,0.0188,3e-05,3.50799]
[1779471547658,22.04,76901.56,0.0,0.01882,3e-05,3.50984]
[1779471552692,22.04,76910.3,0.0,0.01905,3e-05,3.5475]
[1779471557726,22.04,76914.82,0.0,0.01917,3e-05,3.56639]
[1779471562761,22.04,76916.47,0.0,0.01921,3e-05,3.5726]
[1779471567798,22.03,76918.99,0.0,0.01927,3e-05,3.58268]
[1779471572831,22.03,76926.85,0.0,0.01947,3e-05,3.61449]
[1779471577866,22.03,76932.21,0.0,0.01961,3e-05,3.63691]
[1779471582901,22.03,76940.34,0.0,0.01983,3e-05,3.67183]
[1779471587935,22.03,76940.75,0.0,0.01983,3e-05,3.67189]
[1779471592972,22.02,76931.19,0.0,0.01955,3e-05,3.62716]
[1779471598007,22.02,76934.16,0.0,0.01963,3e-05,3.6391]
[1779471603050,22.02,76935.07,0.0,0.01964,3e-05,3.6417]
[1779471608088,22.02,76941.23,0.0,0.01981,3e-05,3.66797]
[1779471613124,22.01,76946.37,0.0,0.01994,3e-05,3.68945]
[1779471618158,22.01,76946.03,0.0,0.01992,3e-05,3.68597]
[1779471623194,22.01,76950.91,0.0,0.02005,3e-05,3.70632]
[1779471628231,22.01,76946.64,0.0,0.01991,3e-05,3.68482]
[1779471631252,22.0,76936.58,0.0,0.01961,3e-05,3.63631]
[1779471637293,22.0,76933.99,0.0,0.01953,3e-05,3.62296]
[1779471642330,22.0,76932.28,0.0,0.01947,3e-05,3.61391]
[1779471647364,22.0,76929.98,0.0,0.01939,3e-05,3.60221]
[1779471652400,22.0,76928.59,0.0,0.01935,3e-05,3.59466]
[1779471657441,21.99,76928.6,0.0,0.01934,3e-05,3.59341]
[1779471662476,21.99,76934.16,0.0,0.01949,3e-05,3.61706]
[1779471664491,21.99,76945.25,0.0,0.0198,3e-05,3.66651]
[1779471669526,21.99,76948.48,0.0,0.01988,3e-05,3.6793]
[1779471674560,21.99,76932.24,0.0,0.01941,3e-05,3.60411]
[1779471680572,21.98,76925.39,0.0,0.01921,3e-05,3.57217]
[1779471685638,21.98,76924.96,0.0,0.01919,3e-05,3.56921]
[1779471690678,21.98,76923.76,0.0,0.01915,3e-05,3.56294]
[1779471695709,21.98,76923.34,0.0,0.01912,3e-05,3.55805]
[1779471700744,21.98,76923.06,0.0,0.01911,3e-05,3.55581]
[1779471705779,21.98,76923.57,0.0,0.01911,3e-05,3.55706]
[1779471710815,21.98,76922.97,0.0,0.01909,3e-05,3.55339]
[1779471712830,21.98,76932.95,0.0,0.01937,3e-05,3.59739]
[1779471717863,21.97,76937.78,0.0,0.01949,3e-05,3.61766]
[1779471720883,21.97,76925.47,0.0,0.01914,3e-05,3.56189]
[1779471725919,21.97,76927.13,0.0,0.01918,3e-05,3.56839]
[1779471729947,21.97,76916.28,0.0,0.01888,3e-05,3.51989]
[1779471734981,21.97,76914.33,0.0,0.01882,3e-05,3.51083]
[1779471740022,21.97,76912.47,0.0,0.01877,3e-05,3.50217]
[1779471745055,21.97,76911.11,0.0,0.01873,3e-05,3.49567]
[1779471750091,21.97,76903.86,0.0,0.01853,3e-05,3.4637]
[1779471755123,21.97,76909.04,0.0,0.01866,3e-05,3.48409]
[1779471760159,21.97,76910.78,0.0,0.0187,3e-05,3.49116]
[1779471765194,21.97,76911.0,0.0,0.01871,3e-05,3.49155]
[1779471772242,21.96,76911.28,0.0,0.01871,3e-05,3.492]
[1779471777277,21.96,76911.77,0.0,0.01872,3e-05,3.49361]
[1779471782313,21.96,76915.56,0.0,0.01882,3e-05,3.50952]
[1779471788355,21.96,76921.45,0.0,0.01897,3e-05,3.53443]
[1779471793390,21.96,76921.8,0.0,0.01898,3e-05,3.53503]
[1779471798425,21.96,76923.69,0.0,0.01902,3e-05,3.54243]
[1779471803459,21.96,76923.91,0.0,0.01902,3e-05,3.54236]
[1779471808495,21.96,76926.87,0.0,0.0191,3e-05,3.55445]
[1779471813530,21.95,76935.12,0.0,0.01931,3e-05,3.58815]
[1779471818566,21.95,76939.12,0.0,0.01942,3e-05,3.60485]
[1779471823599,21.95,76927.7,0.0,0.01909,3e-05,3.55276]
[1779471828634,21.95,76925.44,0.0,0.01902,3e-05,3.542]
[1779471833670,21.95,76925.7,0.0,0.01902,3e-05,3.54244]
[1779471839715,21.95,76925.53,0.0,0.01901,3e-05,3.54078]
[1779471844751,21.95,76930.47,0.0,0.01915,3e-05,3.56189]
[1779471849788,21.94,76939.15,0.0,0.01938,3e-05,3.59935]
[1779471854819,21.94,76940.55,0.0,0.01941,3e-05,3.60451]
[1779471859855,21.94,76930.73,0.0,0.01913,3e-05,3.55966]
[1779471864892,21.94,76928.29,0.0,0.01906,3e-05,3.54814]
[1779471870932,21.94,76925.0,0.0,0.01896,3e-05,3.53291]
[1779471877981,21.94,76923.24,0.0,0.0189,3e-05,3.52257]
[1779471882012,21.94,76912.27,0.0,0.0186,3e-05,3.4741]
[1779471887047,21.94,76907.81,0.0,0.01848,3e-05,3.45463]
[1779471892082,21.94,76897.92,0.0,0.01821,3e-05,3.41187]
[1779471897117,21.94,76895.66,0.0,0.01816,3e-05,3.40253]
[1779471902152,21.94,76897.03,0.0,0.01819,3e-05,3.40878]
[1779471907186,21.94,76902.46,0.0,0.01834,3e-05,3.43245]
[1779471913230,21.94,76901.68,0.0,0.01832,3e-05,3.42923]
[1779471918265,21.94,76894.91,0.0,0.01814,3e-05,3.40034]
[1779471923300,21.94,76897.71,0.0,0.01822,3e-05,3.41269]
[1779471928337,21.94,76891.27,0.0,0.01805,3e-05,3.3854]
[1779471933371,21.94,76885.99,0.0,0.01791,3e-05,3.3619]
[1779471938406,21.94,76876.55,0.0,0.01766,3e-05,3.32278]
[1779471943442,21.94,76879.78,0.0,0.01776,3e-05,3.33758]
[1779471948476,21.95,76878.74,0.0,0.01774,3e-05,3.3343]
[1779471953511,21.95,76877.59,0.0,0.01771,3e-05,3.33057]
[1779471958547,21.95,76874.27,0.0,0.01763,3e-05,3.31779]
[1779471963592,21.95,76861.02,0.0,0.0173,3e-05,3.26362]
[1779471968619,21.95,76857.87,0.0,0.01723,3e-05,3.25251]
[1779471973663,21.96,76859.34,0.0,0.01728,3e-05,3.26044]
[1779471978689,21.96,76859.1,0.0,0.01729,3e-05,3.26121]
[1779471983725,21.96,76858.89,0.0,0.01729,3e-05,3.26206]
[1779471988760,21.97,76858.32,0.0,0.01729,3e-05,3.26138]
[1779471993828,21.97,76857.31,0.0,0.01726,3e-05,3.25712]
[1779471995817,21.97,76846.43,0.0,0.01699,3e-05,3.21284]
[1779472000853,21.97,76843.94,0.0,0.01694,3e-05,3.20469]
[1779472005887,21.98,76841.98,0.0,0.01691,3e-05,3.1988]
[1779472010921,21.98,76839.39,0.0,0.01685,2e-05,3.19036]
[1779472015958,21.98,76831.05,0.0,0.01666,2e-05,3.15867]
[1779472021004,21.99,76819.97,0.0,0.0164,2e-05,3.11657]
[1779472023008,21.99,76830.45,0.0,0.01667,2e-05,3.15995]
[1779472028044,21.99,76836.14,0.0,0.01683,2e-05,3.18541]
[1779472033081,21.99,76837.12,0.0,0.01686,2e-05,3.19164]
[1779472038114,22.0,76838.21,0.0,0.0169,3e-05,3.19829]
[1779472044179,22.0,76839.12,0.0,0.01695,3e-05,3.20503]
[1779472049194,22.01,76849.66,0.0,0.01722,3e-05,3.25033]
[1779472054229,22.01,76853.56,0.0,0.01732,3e-05,3.26649]
[1779472059264,22.01,76853.56,0.0,0.01733,3e-05,3.26812]
[1779472064302,22.01,76854.47,0.0,0.01737,3e-05,3.27352]
[1779472069382,22.01,76861.01,0.0,0.01754,3e-05,3.30198]
[1779472074388,22.02,76863.07,0.0,0.0176,3e-05,3.31192]
[1779472076433,22.02,76852.47,0.0,0.01734,3e-05,3.26816]
[1779472080459,22.02,76840.72,0.0,0.01705,3e-05,3.22107]
[1779472085495,22.02,76833.76,0.0,0.01688,2e-05,3.19467]
[1779472090528,22.03,76832.26,0.0,0.01686,2e-05,3.1908]
[1779472095564,22.03,76839.38,0.0,0.01705,3e-05,3.22242]
[1779472100599,22.03,76840.16,0.0,0.01709,3e-05,3.22756]
[1779472105635,22.04,76838.12,0.0,0.01705,3e-05,3.22112]
[1779472110670,22.04,76834.38,0.0,0.01697,3e-05,3.20784]
[1779472116713,22.04,76835.48,0.0,0.017,3e-05,3.21309]
[1779472120623,22.04,76827.36,0.0,0.01681,2e-05,3.18122]
[1779472120745,22.04,76826.8,0.0,0.01679,2e-05,3.17895]
[1779472121750,22.04,76813.75,0.0,0.01647,2e-05,3.126]
[1779472122605,22.04,76813.75,0.0,0.01647,2e-05,3.126]
[1779472122760,22.04,76806.89,0.0,0.0163,2e-05,3.09796]
[1779472126786,22.04,76788.41,0.0,0.01584,2e-05,3.02284]
[1779472131819,22.04,76785.66,0.0,0.01576,2e-05,3.00985]
[1779472136855,22.03,76779.23,0.0,0.0156,2e-05,2.98273]
[1779472141894,22.03,76778.94,0.0,0.01558,2e-05,2.97967]
[1779472146926,22.03,76785.06,0.0,0.01571,2e-05,3.0013]
[1779472152967,22.02,76782.09,0.0,0.01563,2e-05,2.98713]
[1779472156642,22.02,76784.63,0.0,0.01568,2e-05,2.99567]
[1779472157057,22.02,76783.97,0.0,0.01566,2e-05,2.99265]
[1779472158012,22.02,76753.37,0.0,0.01495,2e-05,2.87527]
[1779472159018,22.02,76738.6,0.0,0.01462,2e-05,2.81988]
[1779472159339,22.02,76738.6,0.0,0.01462,2e-05,2.81988]
[1779472160027,22.02,76742.48,0.0,0.01471,2e-05,2.83413]
[1779472165062,22.02,76740.18,0.0,0.01465,2e-05,2.82476]
[1779472170099,22.02,76745.68,0.0,0.01477,2e-05,2.84457]
[1779472175113,22.01,76752.01,0.0,0.0149,2e-05,2.86584]
[1779472180171,22.01,76759.46,0.0,0.01506,2e-05,2.89291]
[1779472185210,22.01,76760.07,0.0,0.01507,2e-05,2.89408]
[1779472190242,22.01,76761.55,0.0,0.01509,2e-05,2.89857]
[1779472195280,22.01,76755.13,0.0,0.01494,2e-05,2.8732]
[1779472200315,22.01,76749.1,0.0,0.0148,2e-05,2.84976]
[1779472205358,22.0,76745.07,0.0,0.01471,2e-05,2.83413]
[1779472207367,22.0,76756.35,0.0,0.01496,2e-05,2.87612]
[1779472212402,22.0,76754.93,0.0,0.01492,2e-05,2.87001]
[1779472217442,22.0,76755.62,0.0,0.01493,2e-05,2.87187]
[1779472222472,22.0,76758.55,0.0,0.01499,2e-05,2.88216]
[1779472227507,22.0,76761.45,0.0,0.01506,2e-05,2.89233]
[1779472232542,22.0,76761.37,0.0,0.01504,2e-05,2.88954]
[1779472239592,22.0,76760.3,0.0,0.01501,2e-05,2.88433]
[1779472244627,21.99,76757.13,0.0,0.01493,2e-05,2.87159]
[1779472249671,21.99,76744.95,0.0,0.01466,2e-05,2.82553]
[1779472252686,21.99,76733.87,0.0,0.01441,2e-05,2.78443]
[1779472257720,21.99,76731.02,0.0,0.01435,2e-05,2.77389]
[1779472262754,21.99,76729.53,0.0,0.01432,2e-05,2.76839]
[1779472267790,21.99,76726.77,0.0,0.01426,2e-05,2.75829]
[1779472272823,21.99,76722.5,0.0,0.01417,2e-05,2.74279]
[1779472277859,21.99,76727.89,0.0,0.01428,2e-05,2.76239]
[1779472282904,21.99,76734.72,0.0,0.01443,2e-05,2.78715]
[1779472287932,21.99,76738.95,0.0,0.01452,2e-05,2.8023]
[1779472293974,21.99,76732.31,0.0,0.01436,2e-05,2.77591]
[1779472295990,21.99,76743.42,0.0,0.01461,2e-05,2.81679]
[1779472301026,21.99,76745.19,0.0,0.01464,2e-05,2.82278]
[1779472306062,21.99,76747.68,0.0,0.01469,2e-05,2.8315]
[1779472311096,21.99,76750.23,0.0,0.01475,2e-05,2.84042]
[1779472316141,21.99,76750.84,0.0,0.01476,2e-05,2.84209]
[1779472322178,21.99,76753.81,0.0,0.01482,2e-05,2.85241]
[1779472327211,21.99,76754.92,0.0,0.01484,2e-05,2.85586]
[1779472329812,21.99,76755.65,0.0,0.01485,2e-05,2.8583]
[1779472330234,21.98,76755.57,0.0,0.01485,2e-05,2.85785]
[1779472332627,21.98,76749.75,0.0,0.01472,2e-05,2.83582]
[1779472333253,21.98,76750.74,0.0,0.01474,2e-05,2.83941]
[1779472338289,21.98,76752.64,0.0,0.01478,2e-05,2.84604]
[1779472340304,21.98,76741.43,0.0,0.01453,2e-05,2.80427]
[1779472345337,21.98,76740.72,0.0,0.01452,2e-05,2.80159]
[1779472350373,21.98,76739.07,0.0,0.01448,2e-05,2.79551]
[1779472356407,21.98,76737.5,0.0,0.01444,2e-05,2.78824]
[1779472362457,21.98,76734.97,0.0,0.01438,2e-05,2.77905]
[1779472368498,21.98,76741.48,0.0,0.01453,2e-05,2.80305]
[1779472373533,21.98,76738.52,0.0,0.01446,2e-05,2.79207]
[1779472378568,21.98,76734.44,0.0,0.01437,2e-05,2.77716]
[1779472383603,21.98,76737.63,0.0,0.01444,2e-05,2.78899]
[1779472388639,21.98,76739.04,0.0,0.01447,2e-05,2.79423]
[1779472393674,21.98,76738.69,0.0,0.01447,2e-05,2.79289]
[1779472398711,21.98,76745.25,0.0,0.01461,2e-05,2.81699]
[1779472405759,21.98,76744.0,0.0,0.01458,2e-05,2.81201]
[1779472410799,21.98,76745.57,0.0,0.01461,2e-05,2.81754]
[1779472415833,21.98,76745.94,0.0,0.01461,2e-05,2.81702]
[1779472420868,21.98,76748.51,0.0,0.01467,2e-05,2.82624]
[1779472425903,21.98,76750.52,0.0,0.01471,2e-05,2.83331]
[1779472430937,21.98,76752.83,0.0,0.01476,2e-05,2.84148]
[1779472435974,21.98,76753.42,0.0,0.01477,2e-05,2.84318]
[1779472447071,21.98,76754.39,0.0,0.01478,2e-05,2.84555]
[1779472452106,21.98,76751.11,0.0,0.0147,2e-05,2.83277]
[1779472456137,21.98,76739.83,0.0,0.01445,2e-05,2.79067]
[1779472462179,21.98,76735.54,0.0,0.01436,2e-05,2.77488]
[1779472467213,21.98,76733.87,0.0,0.01432,2e-05,2.76874]
[1779472471242,21.98,76725.84,0.0,0.01414,2e-05,2.7379]
[1779472476276,21.98,76718.63,0.0,0.01399,2e-05,2.71211]
[1779472481310,21.98,76726.03,0.0,0.01415,2e-05,2.73927]
[1779472486346,21.98,76723.83,0.0,0.0141,2e-05,2.73146]
[1779472491381,21.98,76726.07,0.0,0.01415,2e-05,2.73977]
[1779472496415,21.98,76732.92,0.0,0.0143,2e-05,2.76469]
[1779472501450,21.98,76732.81,0.0,0.0143,2e-05,2.76415]
[1779472506485,21.98,76725.11,0.0,0.01413,2e-05,2.73595]
[1779472511521,21.98,76725.23,0.0,0.01413,2e-05,2.73634]
[1779472513870,21.98,76725.46,0.0,0.01414,2e-05,2.73716]
[1779472513929,21.98,76725.54,0.0,0.01414,2e-05,2.73743]
[1779472515553,21.98,76713.36,0.0,0.01388,2e-05,2.69353]
[1779472516614,21.98,76713.36,0.0,0.01388,2e-05,2.69353]
[1779472516686,21.98,76712.7,0.0,0.01386,2e-05,2.69117]
[1779472522603,21.98,76720.7,0.0,0.01404,2e-05,2.72022]
[1779472527637,21.98,76719.8,0.0,0.01402,2e-05,2.71694]
[1779472532672,21.98,76725.15,0.0,0.01412,2e-05,2.73473]
[1779472537708,21.98,76727.95,0.0,0.01418,2e-05,2.74492]
[1779472542743,21.98,76730.53,0.0,0.01424,2e-05,2.75432]
[1779472547778,21.98,76730.67,0.0,0.01424,2e-05,2.75481]
[1779472552813,21.98,76731.34,0.0,0.01426,2e-05,2.75727]
[1779472557848,21.98,76728.78,0.0,0.0142,2e-05,2.74801]
[1779472562884,21.98,76728.36,0.0,0.01419,2e-05,2.74663]
[1779472566912,21.98,76717.66,0.0,0.01397,2e-05,2.70808]
[1779472572953,21.98,76712.17,0.0,0.01385,2e-05,2.68915]
[1779472577988,21.98,76711.92,0.0,0.01385,2e-05,2.6889]
[1779472584032,21.98,76711.56,0.0,0.01385,2e-05,2.68839]
[1779472589067,21.98,76712.07,0.0,0.01386,2e-05,2.69093]
[1779472594101,21.98,76714.66,0.0,0.01391,2e-05,2.69917]
[1779472599137,21.98,76716.59,0.0,0.01396,2e-05,2.70659]
[1779472606187,21.99,76715.76,0.0,0.01394,2e-05,2.70421]
[1779472611222,21.99,76715.61,0.0,0.01394,2e-05,2.7041]
[1779472616257,21.99,76708.52,0.0,0.0138,2e-05,2.6793]
[1779472621293,21.99,76708.01,0.0,0.01379,2e-05,2.67816]
[1779472626329,21.99,76708.46,0.0,0.0138,2e-05,2.68043]
[1779472631364,21.99,76708.84,0.0,0.01382,2e-05,2.68241]
[1779472637406,21.99,76709.08,0.0,0.01383,2e-05,2.68414]
[1779472642441,21.99,76707.56,0.0,0.0138,2e-05,2.67932]
[1779472648483,21.99,76708.18,0.0,0.01382,2e-05,2.6823]
[1779472650509,21.99,76718.25,0.0,0.01403,2e-05,2.71867]
[1779472655544,21.99,76720.16,0.0,0.01407,2e-05,2.72429]
[1779472660579,22.0,76719.43,0.0,0.01405,2e-05,2.72189]
[1779472665614,22.0,76719.7,0.0,0.01406,2e-05,2.72311]
[1779472670650,22.0,76715.92,0.0,0.01398,2e-05,2.70977]
[1779472675684,22.0,76711.28,0.0,0.01388,2e-05,2.69362]
[1779472680721,22.0,76711.46,0.0,0.01389,2e-05,2.69478]
[1779472684746,22.0,76699.76,0.0,0.01365,2e-05,2.65364]
[1779472689785,22.0,76702.92,0.0,0.01372,2e-05,2.66572]
[1779472694817,22.0,76698.78,0.0,0.01364,2e-05,2.65181]
[1779472700860,22.0,76698.8,0.0,0.01364,2e-05,2.65299]
[1779472705895,22.0,76701.01,0.0,0.0137,2e-05,2.66171]
[1779472710907,22.01,76702.29,0.0,0.01373,2e-05,2.66711]
[1779472715964,22.01,76700.71,0.0,0.01369,2e-05,2.66085]
[1779472721000,22.01,76701.61,0.0,0.01372,2e-05,2.66496]
[1779472728051,22.01,76702.63,0.0,0.01375,2e-05,2.66981]
[1779472733087,22.01,76699.5,0.0,0.01369,2e-05,2.66059]
[1779472738122,22.02,76705.85,0.0,0.01383,2e-05,2.6841]
[1779472743156,22.02,76705.4,0.0,0.01383,2e-05,2.6833]
[1779472749204,22.02,76706.27,0.0,0.01385,2e-05,2.68739]
[1779472754239,22.02,76703.59,0.0,0.0138,2e-05,2.67868]
[1779472759274,22.02,76701.34,0.0,0.01376,2e-05,2.67158]
[1779472764309,22.02,76699.62,0.0,0.01373,2e-05,2.6664]
[1779472769345,22.03,76697.83,0.0,0.01369,2e-05,2.66095]
[1779472774382,22.03,76697.84,0.0,0.01369,2e-05,2.66033]
[1779472779416,22.03,76694.0,0.0,0.01362,2e-05,2.64762]
[1779472784450,22.03,76692.23,0.0,0.01358,2e-05,2.64227]
[1779472789486,22.03,76690.04,0.0,0.01354,2e-05,2.63547]
[1779472794520,22.03,76690.06,0.0,0.01355,2e-05,2.63663]
[1779472799557,22.03,76690.11,0.0,0.01356,2e-05,2.63764]
[1779472804595,22.04,76688.93,0.0,0.01354,2e-05,2.63431]
[1779472809633,22.04,76692.38,0.0,0.01361,2e-05,2.6472]
[1779472814662,22.04,76700.95,0.0,0.0138,2e-05,2.67808]
[1779472819697,22.04,76703.72,0.0,0.01386,2e-05,2.68829]
[1779472824732,22.04,76705.12,0.0,0.01389,2e-05,2.69381]
[1779472829766,22.04,76709.21,0.0,0.01398,2e-05,2.70885]
[1779472834803,22.04,76704.59,0.0,0.01388,2e-05,2.69119]
[1779472839810,22.04,76700.89,0.0,0.0138,2e-05,2.67864]
[1779472844873,22.04,76701.35,0.0,0.01382,2e-05,2.68097]
[1779472849909,22.04,76701.28,0.0,0.01382,2e-05,2.6814]
[1779472854943,22.05,76701.85,0.0,0.01385,2e-05,2.6861]
[1779472859978,22.05,76696.06,0.0,0.01373,2e-05,2.66634]
[1779472865021,22.05,76697.19,0.0,0.01376,2e-05,2.67123]
[1779472870049,22.05,76698.82,0.0,0.0138,2e-05,2.67788]
[1779472875084,22.05,76698.04,0.0,0.01379,2e-05,2.67601]
[1779472880120,22.06,76698.22,0.0,0.0138,2e-05,2.67753]
[1779472884148,22.06,76688.65,0.0,0.0136,2e-05,2.64446]
[1779472889187,22.06,76685.45,0.0,0.01354,2e-05,2.63442]
[1779472894222,22.06,76688.32,0.0,0.0136,2e-05,2.64406]
[1779472899257,22.06,76684.25,0.0,0.01352,2e-05,2.63088]
[1779472904293,22.06,76696.1,0.0,0.01377,2e-05,2.67367]
[1779472909327,22.07,76698.43,0.0,0.01383,2e-05,2.68263]
[1779472915370,22.07,76701.16,0.0,0.01389,2e-05,2.69308]
[1779472920405,22.07,76707.64,0.0,0.01403,2e-05,2.71682]
[1779472925440,22.07,76712.7,0.0,0.01414,2e-05,2.7354]
[1779472930441,22.07,76712.45,0.0,0.01414,2e-05,2.73476]
[1779472935510,22.07,76716.02,0.0,0.01422,2e-05,2.74804]
[1779472940545,22.07,76718.2,0.0,0.01426,2e-05,2.75617]
[1779472946587,22.07,76716.05,0.0,0.01422,2e-05,2.74857]
[1779472951622,22.07,76715.46,0.0,0.0142,2e-05,2.74506]
[1779472956661,22.07,76715.98,0.0,0.01421,2e-05,2.74717]
[1779472961692,22.07,76724.52,0.0,0.0144,2e-05,2.77833]
[1779472966729,22.07,76725.88,0.0,0.01443,2e-05,2.78321]
[1779472971762,22.07,76725.76,0.0,0.01442,2e-05,2.78267]
[1779472976798,22.07,76720.57,0.0,0.01431,2e-05,2.76376]
[1779472981831,22.07,76723.53,0.0,0.01437,2e-05,2.77457]
[1779472986867,22.07,76722.58,0.0,0.01435,2e-05,2.77106]
[1779472991903,22.07,76721.07,0.0,0.01432,2e-05,2.76549]
[1779472996938,22.07,76714.77,0.0,0.01418,2e-05,2.74264]
[1779473001973,22.07,76713.17,0.0,0.01415,2e-05,2.73706]
[1779473008020,22.07,76712.72,0.0,0.01414,2e-05,2.73569]
[1779473013054,22.07,76710.15,0.0,0.01408,2e-05,2.72512]
[1779473021088,22.07,76710.19,0.0,0.01409,2e-05,2.72571]
[1779473027154,22.07,76710.42,0.0,0.01409,2e-05,2.72686]
[1779473032188,22.07,76718.32,0.0,0.01426,2e-05,2.75563]
[1779473037223,22.07,76716.94,0.0,0.01423,2e-05,2.75065]
[1779473042261,22.07,76715.99,0.0,0.01421,2e-05,2.74724]
[1779473047293,22.07,76710.44,0.0,0.0141,2e-05,2.72738]
[1779473052327,22.07,76708.65,0.0,0.01406,2e-05,2.72118]
[1779473057940,22.07,76708.77,0.0,0.01406,2e-05,2.72166]
[1779473058029,22.07,76704.81,0.0,0.01398,2e-05,2.70764]
[1779473059389,22.08,76663.59,0.0,0.01313,2e-05,2.56347]
[1779473060400,22.08,76641.15,0.0,0.01269,2e-05,2.48782]
[1779473061404,22.08,76626.97,0.0,0.01241,2e-05,2.44117]
[1779473062539,22.08,76626.97,0.0,0.01241,2e-05,2.44117]
[1779473062620,22.08,76623.41,0.0,0.01235,2e-05,2.42997]
[1779473064179,22.08,76623.41,0.0,0.01235,2e-05,2.4305]
[1779473064432,22.08,76619.52,0.0,0.01228,2e-05,2.41828]
[1779473066043,22.08,76619.52,0.0,0.01228,2e-05,2.41828]
[1779473066124,22.08,76649.48,0.0,0.01287,2e-05,2.51881]
[1779473067381,22.08,76649.48,0.0,0.01287,2e-05,2.51881]
[1779473067476,22.08,76655.53,0.0,0.01299,2e-05,2.5397]
[1779473069418,22.08,76655.53,0.0,0.01299,2e-05,2.54004]
[1779473069464,22.08,76654.94,0.0,0.01298,2e-05,2.53837]
[1779473074502,22.09,76666.64,0.0,0.01322,2e-05,2.57851]
[1779473076514,22.09,76654.47,0.0,0.01298,2e-05,2.53712]
[1779473078528,22.09,76644.77,0.0,0.01279,2e-05,2.50499]
[1779473083564,22.09,76652.32,0.0,0.01295,2e-05,2.53285]
[1779473088600,22.09,76654.42,0.0,0.013,2e-05,2.54158]
[1779473093635,22.1,76655.94,0.0,0.01304,2e-05,2.54819]
[1779473098670,22.1,76655.56,0.0,0.01304,2e-05,2.54823]
[1779473103706,22.1,76644.56,0.0,0.01283,2e-05,2.51236]
[1779473108743,22.1,76646.26,0.0,0.01287,2e-05,2.51949]
[1779473111765,22.11,76664.91,0.0,0.01325,2e-05,2.5843]
[1779473116798,22.11,76659.66,0.0,0.01315,2e-05,2.5673]
[1779473121833,22.11,76669.1,0.0,0.01335,2e-05,2.60092]
[1779473126869,22.11,76674.62,0.0,0.01347,2e-05,2.62086]
[1779473131904,22.11,76678.06,0.0,0.01354,2e-05,2.63209]
[1779473136938,22.11,76677.24,0.0,0.01352,2e-05,2.62988]
[1779473141973,22.11,76682.35,0.0,0.01363,2e-05,2.6484]
[1779473147007,22.12,76682.99,0.0,0.01367,2e-05,2.65546]
[1779473152042,22.13,76683.61,0.0,0.01372,2e-05,2.66257]
[1779473157077,22.13,76682.65,0.0,0.0137,2e-05,2.66023]
[1779473162112,22.13,76682.29,0.0,0.0137,2e-05,2.6595]
[1779473167160,22.13,76682.88,0.0,0.01371,2e-05,2.66192]
[1779473167657,22.13,76682.88,0.0,0.01371,2e-05,2.66192]
[1779473168162,22.13,76675.68,0.0,0.01356,2e-05,2.63662]
[1779473169170,22.13,76659.0,0.0,0.01323,2e-05,2.57917]
[1779473169606,22.13,76659.0,0.0,0.01323,2e-05,2.57917]
[1779473170179,22.13,76657.22,0.0,0.01319,2e-05,2.57305]
[1779473175210,22.14,76665.73,0.0,0.01337,2e-05,2.60346]
[1779473180246,22.14,76666.72,0.0,0.01339,2e-05,2.60783]
[1779473185281,22.14,76665.16,0.0,0.01337,2e-05,2.60342]
[1779473190317,22.14,76670.38,0.0,0.01348,2e-05,2.62255]
[1779473195352,22.14,76675.23,0.0,0.01358,2e-05,2.63901]
[1779473200386,22.14,76675.44,0.0,0.01359,2e-05,2.64028]
[1779473205422,22.15,76679.65,0.0,0.01368,2e-05,2.65573]
[1779473210457,22.15,76685.43,0.0,0.0138,2e-05,2.6767]
[1779473215492,22.15,76683.94,0.0,0.01377,2e-05,2.67177]
[1779473220528,22.15,76682.75,0.0,0.01375,2e-05,2.66799]
[1779473225564,22.15,76682.7,0.0,0.01375,2e-05,2.6683]
[1779473230599,22.15,76683.58,0.0,0.01377,2e-05,2.67175]
[1779473235635,22.15,76691.98,0.0,0.01395,2e-05,2.70192]
[1779473240671,22.15,76694.57,0.0,0.01401,2e-05,2.71126]
[1779473245707,22.15,76698.39,0.0,0.01409,2e-05,2.72505]
[1779473250742,22.15,76696.15,0.0,0.01405,2e-05,2.7177]
[1779473255777,22.15,76692.67,0.0,0.01397,2e-05,2.70474]
[1779473262819,22.15,76696.88,0.0,0.01406,2e-05,2.72017]
[1779473267861,22.15,76694.67,0.0,0.01402,2e-05,2.71247]
[1779473272897,22.15,76696.27,0.0,0.01405,2e-05,2.71835]
[1779473277932,22.15,76701.59,0.0,0.01417,2e-05,2.73765]
[1779473282969,22.15,76702.99,0.0,0.0142,2e-05,2.74281]
[1779473288013,22.15,76703.45,0.0,0.01421,2e-05,2.74451]
[1779473293039,22.15,76699.76,0.0,0.01413,2e-05,2.73135]
[1779473298075,22.16,76701.36,0.0,0.01416,2e-05,2.73732]
[1779473303109,22.16,76702.22,0.0,0.01418,2e-05,2.74062]
[1779473308146,22.16,76703.22,0.0,0.01421,2e-05,2.74442]
[1779473313181,22.16,76704.6,0.0,0.01423,2e-05,2.74806]
[1779473318216,22.16,76705.7,0.0,0.01425,2e-05,2.75221]
[1779473323254,22.16,76705.85,0.0,0.01426,2e-05,2.75291]
[1779473328287,22.16,76706.03,0.0,0.01426,2e-05,2.75372]
[1779473333321,22.16,76703.87,0.0,0.01422,2e-05,2.74607]
[1779473338358,22.16,76693.56,0.0,0.014,2e-05,2.7093]
[1779473343392,22.16,76688.49,0.0,0.0139,2e-05,2.6918]
[1779473348427,22.16,76694.71,0.0,0.01403,2e-05,2.71457]
[1779473353450,22.16,76692.62,0.0,0.01399,2e-05,2.70751]
[1779473358497,22.16,76692.06,0.0,0.01398,2e-05,2.70593]
[1779473363531,22.16,76692.07,0.0,0.01398,2e-05,2.70634]
[1779473368566,22.16,76692.27,0.0,0.01399,2e-05,2.70739]
[1779473373603,22.16,76695.78,0.0,0.01406,2e-05,2.71864]
[1779473378638,22.16,76697.87,0.0,0.0141,2e-05,2.72632]
[1779473383675,22.16,76699.2,0.0,0.01413,2e-05,2.73108]
[1779473388712,22.16,76693.22,0.0,0.014,2e-05,2.70978]
[1779473393748,22.16,76678.47,0.0,0.0137,2e-05,2.65792]
[1779473398781,22.16,76675.4,0.0,0.01364,2e-05,2.64771]
[1779473403817,22.17,76668.07,0.0,0.01349,2e-05,2.6231]
[1779473408852,22.17,76670.92,0.0,0.01356,2e-05,2.63401]
[1779473413887,22.17,76670.84,0.0,0.01356,2e-05,2.63461]
[1779473416907,22.17,76684.03,0.0,0.01384,2e-05,2.68137]
[1779473421943,22.17,76688.71,0.0,0.01394,2e-05,2.69821]
[1779473426979,22.17,76688.73,0.0,0.01394,2e-05,2.69844]
[1779473432014,22.17,76695.11,0.0,0.01406,2e-05,2.71969]
[1779473437049,22.17,76698.5,0.0,0.01414,2e-05,2.73172]
[1779473442092,22.17,76703.32,0.0,0.01424,2e-05,2.74852]
[1779473447126,22.17,76700.2,0.0,0.01416,2e-05,2.73605]
[1779473452166,22.17,76697.56,0.0,0.0141,2e-05,2.7263]
[1779473457201,22.16,76693.58,0.0,0.014,2e-05,2.70901]
[1779473462240,22.16,76684.43,0.0,0.01381,2e-05,2.67646]
[1779473467272,22.16,76689.44,0.0,0.01391,2e-05,2.69441]
[1779473472309,22.16,76685.66,0.0,0.01384,2e-05,2.68113]
[1779473477342,22.16,76679.48,0.0,0.01371,2e-05,2.65949]
[1779473482378,22.16,76678.08,0.0,0.01368,2e-05,2.65486]
[1779473487413,22.16,76677.38,0.0,0.01367,2e-05,2.65281]
[1779473493454,22.17,76677.26,0.0,0.01366,2e-05,2.65128]
[1779473498489,22.17,76677.24,0.0,0.01366,2e-05,2.65155]
[1779473504536,22.17,76677.11,0.0,0.01366,2e-05,2.65149]
[1779473509566,22.17,76672.07,0.0,0.01356,2e-05,2.63432]
[1779473514602,22.17,76675.13,0.0,0.01363,2e-05,2.64551]
[1779473517622,22.17,76688.08,0.0,0.0139,2e-05,2.69139]
[1779473522658,22.17,76694.8,0.0,0.01404,2e-05,2.71534]
[1779473527691,22.17,76697.0,0.0,0.01409,2e-05,2.72313]
[1779473532726,22.17,76702.3,0.0,0.0142,2e-05,2.74196]
[1779473537762,22.17,76706.85,0.0,0.01429,2e-05,2.7581]
[1779473542796,22.16,76708.37,0.0,0.01431,2e-05,2.76013]
[1779473547831,22.16,76707.08,0.0,0.01428,2e-05,2.75511]
[1779473552867,22.16,76708.14,0.0,0.01429,2e-05,2.75711]
[1779473557901,22.16,76707.81,0.0,0.01428,2e-05,2.75561]
[1779473562937,22.16,76708.42,0.0,0.01429,2e-05,2.75755]
[1779473567980,22.16,76709.37,0.0,0.01431,2e-05,2.76073]
[1779473573008,22.16,76705.23,0.0,0.01422,2e-05,2.74555]
[1779473578053,22.16,76702.87,0.0,0.01417,2e-05,2.73692]
[1779473583087,22.16,76693.33,0.0,0.01397,2e-05,2.7028]
[1779473588122,22.16,76692.24,0.0,0.01394,2e-05,2.69914]
[1779473593158,22.16,76699.85,0.0,0.01411,2e-05,2.72655]
[1779473598196,22.16,76703.5,0.0,0.01419,2e-05,2.73966]
[1779473604235,22.16,76711.31,0.0,0.01435,2e-05,2.7677]
[1779473609272,22.16,76711.8,0.0,0.01436,2e-05,2.76912]
[1779473614310,22.16,76710.38,0.0,0.01432,2e-05,2.76205]
[1779473619343,22.16,76710.99,0.0,0.01433,2e-05,2.76394]
[1779473624378,22.16,76710.97,0.0,0.01433,2e-05,2.76353]
[1779473629413,22.16,76711.06,0.0,0.01433,2e-05,2.76353]
[1779473634449,22.16,76711.03,0.0,0.01433,2e-05,2.76308]
[1779473639483,22.15,76711.04,0.0,0.01432,2e-05,2.76278]
[1779473642503,22.15,76723.69,0.0,0.0146,2e-05,2.8088]
[1779473648546,22.14,76722.13,0.0,0.01452,2e-05,2.79538]
[1779473653580,22.14,76723.13,0.0,0.01452,2e-05,2.79535]
[1779473658615,22.13,76728.01,0.0,0.0146,2e-05,2.80932]
[1779473663655,22.13,76735.37,0.0,0.01475,2e-05,2.83466]
[1779473668686,22.13,76739.88,0.0,0.01485,2e-05,2.85069]
[1779473673720,22.12,76741.48,0.0,0.01487,2e-05,2.854]
[1779473678756,22.12,76739.81,0.0,0.01483,2e-05,2.84671]
[1779473683791,22.12,76738.71,0.0,0.0148,2e-05,2.84156]
[1779473688826,22.12,76738.83,0.0,0.01479,2e-05,2.84093]
[1779473693860,22.12,76741.85,0.0,0.01485,2e-05,2.85108]
[1779473698898,22.11,76741.6,0.0,0.01484,2e-05,2.84896]
[1779473703932,22.11,76736.29,0.0,0.01471,2e-05,2.82806]
[1779473707725,22.11,76736.52,0.0,0.01472,2e-05,2.82828]
[1779473707810,22.11,76735.87,0.0,0.0147,2e-05,2.82566]
[1779473712547,22.11,76735.38,0.0,0.01468,2e-05,2.82301]
[1779473712635,22.11,76735.7,0.0,0.01469,2e-05,2.8242]
[1779473718030,22.11,76735.36,0.0,0.01468,2e-05,2.82169]
[1779473723068,22.11,76743.52,0.0,0.01485,2e-05,2.85081]
[1779473728106,22.1,76742.21,0.0,0.01481,2e-05,2.84459]
[1779473733143,22.1,76735.71,0.0,0.01465,2e-05,2.81761]
[1779473738177,22.1,76731.45,0.0,0.01455,2e-05,2.80094]
[1779473742204,22.1,76721.7,0.0,0.01434,2e-05,2.76462]
[1779473745225,22.1,76731.47,0.0,0.01455,2e-05,2.80005]
[1779473750263,22.1,76732.79,0.0,0.01457,2e-05,2.80398]
[1779473755297,22.1,76728.23,0.0,0.01447,2e-05,2.78641]
[1779473760340,22.09,76727.9,0.0,0.01445,2e-05,2.7843]
[1779473766371,22.09,76729.96,0.0,0.01449,2e-05,2.79105]
[1779473771418,22.09,76730.27,0.0,0.0145,2e-05,2.7914]
[1779473776458,22.09,76734.07,0.0,0.01457,2e-05,2.80435]
[1779473781490,22.09,76743.74,0.0,0.01478,2e-05,2.83926]
[1779473783504,22.09,76753.44,0.0,0.015,2e-05,2.87501]
[1779473786526,22.09,76763.71,0.0,0.01522,2e-05,2.91285]
[1779473791559,22.08,76774.39,0.0,0.01545,2e-05,2.95013]
[1779473796594,22.08,76778.29,0.0,0.01553,2e-05,2.9631]
[1779473801629,22.08,76782.0,0.0,0.0156,2e-05,2.97534]
[1779473806663,22.07,76790.4,0.0,0.01579,2e-05,3.00578]
[1779473811702,22.07,76790.63,0.0,0.01578,2e-05,3.0043]
[1779473816735,22.04,76785.95,0.0,0.01555,2e-05,2.96717]
[1779473821778,22.04,76786.31,0.0,0.01555,2e-05,2.96614]
[1779473826811,22.03,76782.15,0.0,0.01544,2e-05,2.94862]
[1779473831847,22.03,76784.62,0.0,0.01548,2e-05,2.95584]
[1779473836882,22.03,76785.08,0.0,0.01548,2e-05,2.9561]
[1779473841916,22.01,76793.32,0.0,0.01562,2e-05,2.97832]
[1779473846953,22.0,76787.9,0.0,0.01546,2e-05,2.95168]
[1779473851988,22.0,76791.3,0.0,0.01552,2e-05,2.96122]
[1779473857022,22.0,76788.87,0.0,0.01545,2e-05,2.94997]
[1779473862058,21.99,76789.19,0.0,0.01544,2e-05,2.94934]
[1779473867104,21.98,76796.96,0.0,0.01559,2e-05,2.97343]
[1779473873138,21.98,76799.86,0.0,0.01564,2e-05,2.98213]
[1779473878173,21.98,76797.2,0.0,0.01557,2e-05,2.97005]
[1779473883207,21.97,76791.14,0.0,0.01541,2e-05,2.94447]
[1779473888242,21.97,76791.9,0.0,0.01542,2e-05,2.94563]
[1779473893277,21.97,76787.35,0.0,0.01531,2e-05,2.92678]
[1779473898312,21.97,76792.3,0.0,0.01541,2e-05,2.94409]
[1779473903347,21.96,76792.33,0.0,0.0154,2e-05,2.94247]
[1779473908383,21.96,76786.62,0.0,0.01526,2e-05,2.91898]
[1779473913418,21.96,76786.95,0.0,0.01525,2e-05,2.91712]
[1779473918452,21.96,76792.21,0.0,0.01536,2e-05,2.93537]
[1779473923489,21.95,76794.58,0.0,0.01541,2e-05,2.94304]
[1779473928525,21.95,76789.51,0.0,0.01528,2e-05,2.92189]
[1779473933560,21.95,76789.16,0.0,0.01526,2e-05,2.91863]
[1779473938599,21.95,76793.57,0.0,0.01535,2e-05,2.93423]
[1779473943637,21.94,76790.13,0.0,0.01526,2e-05,2.91935]
[1779473948676,21.94,76792.97,0.0,0.01532,2e-05,2.92829]
[1779473954719,21.94,76794.22,0.0,0.01534,2e-05,2.93138]
[1779473959754,21.93,76800.62,0.0,0.01547,2e-05,2.95419]
[1779473964795,21.93,76800.49,0.0,0.01546,2e-05,2.95142]
[1779473969827,21.93,76806.0,0.0,0.01558,2e-05,2.97124]
[1779473970831,21.93,76793.95,0.0,0.01529,2e-05,2.92435]
[1779473975866,21.93,76789.93,0.0,0.01518,2e-05,2.90578]
[1779473980901,21.92,76792.97,0.0,0.01524,2e-05,2.9157]
[1779473985936,21.92,76797.63,0.0,0.01534,2e-05,2.93213]
[1779473990972,21.92,76792.92,0.0,0.01522,2e-05,2.91248]
[1779473996010,21.92,76789.91,0.0,0.01514,2e-05,2.89963]
[1779474001044,21.91,76789.88,0.0,0.01513,2e-05,2.89791]
[1779474006080,21.91,76791.2,0.0,0.01516,2e-05,2.90155]
[1779474011115,21.91,76788.03,0.0,0.01508,2e-05,2.88838]
[1779474016151,21.91,76787.49,0.0,0.01506,2e-05,2.88504]
[1779474021186,21.91,76786.67,0.0,0.01503,2e-05,2.88065]
[1779474026238,21.9,76784.83,0.0,0.01498,2e-05,2.87215]
[1779474031256,21.9,76776.62,0.0,0.01478,2e-05,2.83878]
[1779474036292,21.9,76778.11,0.0,0.01481,2e-05,2.84317]
[1779474041327,21.9,76777.9,0.0,0.0148,2e-05,2.84156]
[1779474044459,21.9,76777.7,0.0,0.01479,2e-05,2.84039]
[1779474044560,21.9,76777.66,0.0,0.01479,2e-05,2.84003]
[1779474050390,21.9,76777.71,0.0,0.01478,2e-05,2.83896]
[1779474055425,21.89,76778.54,0.0,0.01479,2e-05,2.84083]
[1779474060460,21.89,76778.65,0.0,0.01479,2e-05,2.84037]
[1779474065494,21.89,76786.85,0.0,0.01497,2e-05,2.87]
[1779474070531,21.89,76791.72,0.0,0.01507,2e-05,2.88712]
[1779474072789,21.89,76792.58,0.0,0.01509,2e-05,2.89008]
[1779474072818,21.89,76791.41,0.0,0.01506,2e-05,2.88531]
[1779474078586,21.88,76794.02,0.0,0.01511,2e-05,2.89339]
[1779474083621,21.88,76795.98,0.0,0.01514,2e-05,2.89929]
[1779474088657,21.88,76801.08,0.0,0.01525,2e-05,2.91715]
[1779474093691,21.88,76800.44,0.0,0.01522,2e-05,2.91142]
[1779474098756,21.87,76802.63,0.0,0.01526,2e-05,2.91816]
[1779474103762,21.87,76802.63,0.0,0.01525,2e-05,2.91649]
[1779474108828,21.87,76804.78,0.0,0.01529,2e-05,2.9231]
[1779474114839,21.86,76801.37,0.0,0.0152,2e-05,2.90798]
[1779474119874,21.86,76801.6,0.0,0.01519,2e-05,2.90725]
[1779474124910,21.86,76802.19,0.0,0.0152,2e-05,2.90792]
[1779474129945,21.86,76799.26,0.0,0.01512,2e-05,2.89509]
[1779474134981,21.85,76799.79,0.0,0.01512,2e-05,2.89559]
[1779474140020,21.85,76798.82,0.0,0.01509,2e-05,2.89038]
[1779474145056,21.85,76796.28,0.0,0.01502,2e-05,2.87924]
[1779474150089,21.85,76789.6,0.0,0.01486,2e-05,2.85264]
[1779474155123,21.85,76789.81,0.0,0.01485,2e-05,2.85054]
[1779474160160,21.84,76791.68,0.0,0.01489,2e-05,2.85653]
[1779474165194,21.84,76794.69,0.0,0.01495,2e-05,2.86675]
[1779474170228,21.84,76795.42,0.0,0.01496,2e-05,2.86832]
[1779474175264,21.84,76809.97,0.0,0.01529,2e-05,2.92265]
[1779474180297,21.84,76811.11,0.0,0.0153,2e-05,2.92537]
[1779474185334,21.83,76803.05,0.0,0.01511,2e-05,2.89286]
[1779474190368,21.83,76803.06,0.0,0.0151,2e-05,2.89146]
[1779474195404,21.83,76806.11,0.0,0.01516,2e-05,2.90134]
[1779474200441,21.83,76801.98,0.0,0.01505,2e-05,2.88443]
[1779474205476,21.82,76804.26,0.0,0.0151,2e-05,2.89177]
[1779474210511,21.82,76804.07,0.0,0.01509,2e-05,2.88967]
[1779474215546,21.82,76801.96,0.0,0.01502,2e-05,2.8787]
[1779474221590,21.82,76801.92,0.0,0.01501,2e-05,2.87705]
[1779474227630,21.81,76802.02,0.0,0.015,2e-05,2.87594]
[1779474232665,21.81,76802.54,0.0,0.01501,2e-05,2.87671]
[1779474239753,21.81,76802.65,0.0,0.015,2e-05,2.87542]
[1779474245757,21.81,76797.19,0.0,0.01487,2e-05,2.85339]
[1779474250791,21.81,76798.4,0.0,0.01489,2e-05,2.85694]
[1779474255826,21.8,76798.15,0.0,0.01488,2e-05,2.85496]
[1779474261867,21.8,76798.98,0.0,0.01489,2e-05,2.85687]
[1779474267910,21.8,76799.87,0.0,0.0149,2e-05,2.85899]
[1779474272946,21.8,76804.83,0.0,0.015,2e-05,2.87508]
[1779474280040,21.8,76805.04,0.0,0.015,2e-05,2.87422]
[1779474286041,21.79,76804.3,0.0,0.01497,2e-05,2.86999]
[1779474291073,21.79,76804.6,0.0,0.01497,2e-05,2.86996]
[1779474296108,21.79,76803.7,0.0,0.01494,2e-05,2.86538]
[1779474301143,21.79,76802.28,0.0,0.0149,2e-05,2.85888]
[1779474306180,21.79,76801.17,0.0,0.01487,2e-05,2.85363]
[1779474311212,21.79,76800.91,0.0,0.01486,2e-05,2.85163]
[1779474316249,21.78,76801.67,0.0,0.01487,2e-05,2.85329]
[1779474321291,21.78,76801.67,0.0,0.01486,2e-05,2.85228]
[1779474326322,21.78,76801.53,0.0,0.01485,2e-05,2.85053]
[1779474338404,21.77,76801.91,0.0,0.01481,2e-05,2.84362]
[1779474343440,21.76,76802.83,0.0,0.0148,2e-05,2.8416]
[1779474348475,21.75,76801.35,0.0,0.01473,2e-05,2.83053]
[1779474354518,21.74,76800.94,0.0,0.01469,2e-05,2.82256]
[1779474359553,21.73,76800.99,0.0,0.01465,2e-05,2.81744]
[1779474365596,21.73,76801.08,0.0,0.01463,2e-05,2.81388]
[1779474370632,21.72,76800.7,0.0,0.01461,2e-05,2.81024]
[1779474375665,21.72,76802.12,0.0,0.01463,2e-05,2.81337]
[1779474380757,21.72,76804.46,0.0,0.01467,2e-05,2.81993]
[1779474387749,21.71,76803.58,0.0,0.01463,2e-05,2.81345]
[1779474400901,21.7,76802.83,0.0,0.01457,2e-05,2.80335]
[1779474403862,21.7,76788.47,0.0,0.01424,2e-05,2.74869]
[1779474408897,21.7,76789.64,0.0,0.01426,2e-05,2.75136]
[1779474413932,21.69,76790.46,0.0,0.01427,2e-05,2.75273]
[1779474418967,21.69,76780.77,0.0,0.01405,2e-05,2.71549]
[1779474424003,21.69,76781.35,0.0,0.01405,2e-05,2.7163]
[1779474429037,21.69,76780.66,0.0,0.01403,2e-05,2.7125]
[1779474434076,21.68,76783.27,0.0,0.01408,2e-05,2.72072]
[1779474439109,21.68,76789.68,0.0,0.01421,2e-05,2.74292]
[1779474444149,21.68,76781.88,0.0,0.01403,2e-05,2.71256]
[1779474451197,21.67,76777.71,0.0,0.01389,2e-05,2.68958]
[1779474456234,21.66,76779.24,0.0,0.0139,2e-05,2.69035]
[1779474461329,21.65,76780.88,0.0,0.0139,2e-05,2.69169]
[1779474467309,21.64,76780.88,0.0,0.01387,2e-05,2.68615]
[1779474472344,21.64,76781.41,0.0,0.01386,2e-05,2.68354]
[1779474477380,21.63,76782.11,0.0,0.01384,2e-05,2.68159]
[1779474482417,21.62,76783.59,0.0,0.01385,2e-05,2.68248]
[1779474486444,21.62,76773.92,0.0,0.01362,2e-05,2.64376]
[1779474491546,21.61,76768.07,0.0,0.01346,2e-05,2.61751]
[1779474493499,21.6,76758.41,0.0,0.01325,2e-05,2.58146]
[1779474498532,21.6,76752.02,0.0,0.01309,2e-05,2.55482]
[1779474501616,21.59,76740.54,0.0,0.01285,2e-05,2.51252]
[1779474507592,21.58,76734.72,0.0,0.0127,2e-05,2.4873]
[1779474512630,21.58,76730.83,0.0,0.01259,2e-05,2.4685]
[1779474517661,21.57,76731.8,0.0,0.01259,2e-05,2.46777]
[1779474521689,21.56,76744.37,0.0,0.01282,2e-05,2.50746]
[1779474526724,21.56,76744.42,0.0,0.01279,2e-05,2.50274]
[1779474531827,21.55,76742.97,0.0,0.01273,2e-05,2.49286]
[1779474537801,21.54,76741.94,0.0,0.01268,2e-05,2.48341]
[1779474541897,21.53,76725.49,0.0,0.01233,2e-05,2.42362]
[1779474547871,21.52,76721.91,0.0,0.01223,2e-05,2.40705]
[1779474552907,21.52,76722.81,0.0,0.01223,2e-05,2.4064]
[1779474557945,21.51,76726.66,0.0,0.01228,2e-05,2.41561]
[1779474562987,21.5,76727.73,0.0,0.01228,2e-05,2.41532]
[1779474568022,21.5,76726.43,0.0,0.01223,2e-05,2.40706]
[1779474573057,21.49,76727.05,0.0,0.01221,2e-05,2.40389]
[1779474578093,21.48,76727.54,0.0,0.0122,2e-05,2.4017]
[1779474583128,21.48,76734.4,0.0,0.01231,2e-05,2.42087]
[1779474588163,21.47,76733.44,0.0,0.01227,2e-05,2.41346]
[1779474593197,21.46,76728.0,0.0,0.01214,2e-05,2.39216]
[1779474598232,21.46,76727.88,0.0,0.01212,2e-05,2.38836]
[1779474603270,21.45,76727.8,0.0,0.0121,2e-05,2.38447]
[1779474608304,21.45,76721.71,0.0,0.01196,2e-05,2.361]
[1779474613340,21.44,76722.55,0.0,0.01196,2e-05,2.3607]
[1779474615356,21.44,76736.18,0.0,0.01222,2e-05,2.40486]
[1779474620389,21.43,76736.33,0.0,0.0122,2e-05,2.40152]
[1779474626755,21.43,76730.46,0.0,0.01207,2e-05,2.37898]
[1779474627438,21.42,76730.19,0.0,0.01205,2e-05,2.37598]
[1779474632561,21.42,76723.61,0.0,0.0119,2e-05,2.34935]
[1779474638515,21.41,76706.64,0.0,0.01155,2e-05,2.28994]
[1779474638889,21.41,76706.64,0.0,0.01155,2e-05,2.28994]
[1779474639524,21.41,76705.22,0.0,0.01153,2e-05,2.28535]
[1779474643551,21.41,76690.26,0.0,0.01124,2e-05,2.23541]
[1779474645569,21.4,76678.47,0.0,0.01102,2e-05,2.19751]
[1779474650601,21.4,76671.38,0.0,0.01089,2e-05,2.17393]
[1779474655634,21.4,76682.53,0.0,0.01107,2e-05,2.20667]
[1779474660670,21.39,76681.62,0.0,0.01105,2e-05,2.20176]
[1779474665708,21.39,76679.3,0.0,0.011,2e-05,2.19286]
[1779474670744,21.39,76688.24,0.0,0.01115,2e-05,2.22073]
[1779474675780,21.39,76691.08,0.0,0.0112,2e-05,2.2293]
[1779474680822,21.39,76692.99,0.0,0.01124,2e-05,2.23494]
[1779474685857,21.39,76698.95,0.0,0.01134,2e-05,2.2535]
[1779474690891,21.39,76694.45,0.0,0.01126,2e-05,2.23882]
[1779474695927,21.39,76708.98,0.0,0.01152,2e-05,2.28382]
[1779474700961,21.39,76711.51,0.0,0.01156,2e-05,2.29121]
[1779474706000,21.39,76705.74,0.0,0.01145,2e-05,2.27199]
[1779474711033,21.38,76706.44,0.0,0.01145,2e-05,2.27284]
[1779474716068,21.38,76707.19,0.0,0.01146,2e-05,2.27391]
[1779474721103,21.38,76706.85,0.0,0.01145,2e-05,2.27149]
[1779474726139,21.38,76710.85,0.0,0.01151,2e-05,2.28308]
[1779474729160,21.37,76721.28,0.0,0.0117,2e-05,2.31555]
[1779474734196,21.37,76723.53,0.0,0.01173,2e-05,2.32126]
[1779474739240,21.37,76717.91,0.0,0.01161,2e-05,2.30079]
[1779474744265,21.36,76717.07,0.0,0.01159,2e-05,2.29643]
[1779474749300,21.36,76718.25,0.0,0.0116,2e-05,2.2987]
[1779474754063,21.36,76719.57,0.0,0.01161,2e-05,2.30042]
[1779474754335,21.36,76719.57,0.0,0.01161,2e-05,2.30012]
[1779474759370,21.36,76718.16,0.0,0.01158,2e-05,2.29406]
[1779474765412,21.35,76713.56,0.0,0.01148,2e-05,2.27686]
[1779474770447,21.35,76709.83,0.0,0.0114,2e-05,2.26287]
[1779474775482,21.34,76709.74,0.0,0.01138,2e-05,2.26056]
[1779474780517,21.34,76708.76,0.0,0.01135,2e-05,2.25543]
[1779474785552,21.34,76711.73,0.0,0.0114,2e-05,2.26291]
[1779474790594,21.33,76717.11,0.0,0.01148,2e-05,2.27802]
[1779474791601,21.33,76704.83,0.0,0.01126,2e-05,2.23827]
[1779474793713,21.33,76693.6,0.0,0.01105,2e-05,2.20239]
[1779474799657,21.33,76688.65,0.0,0.01095,2e-05,2.18536]
[1779474804694,21.33,76685.29,0.0,0.01089,2e-05,2.17355]
[1779474809726,21.32,76682.16,0.0,0.01082,2e-05,2.16233]
[1779474814763,21.32,76685.08,0.0,0.01086,2e-05,2.16881]
[1779474819799,21.32,76682.78,0.0,0.01081,2e-05,2.16084]
[1779474824832,21.32,76678.73,0.0,0.01074,2e-05,2.14774]
[1779474831882,21.32,76677.63,0.0,0.01072,2e-05,2.14372]
[1779474837923,21.32,76679.51,0.0,0.01075,2e-05,2.14893]
[1779474842959,21.32,76680.16,0.0,0.01075,2e-05,2.15046]
[1779474847998,21.31,76669.56,0.0,0.01057,2e-05,2.11751]
[1779474853036,21.31,76660.72,0.0,0.01042,2e-05,2.09065]
[1779474858070,21.31,76658.39,0.0,0.01038,2e-05,2.08372]
[1779474863105,21.32,76653.88,0.0,0.01031,2e-05,2.07221]
[1779474866126,21.32,76663.34,0.0,0.01047,2e-05,2.10115]
[1779474871397,21.32,76665.31,0.0,0.01051,2e-05,2.10755]
[1779474871499,21.32,76671.45,0.0,0.01061,2e-05,2.12522]
[1779474876277,21.32,76673.26,0.0,0.01065,2e-05,2.13174]
[1779474876300,21.32,76679.33,0.0,0.01076,2e-05,2.15035]
[1779474882238,21.32,76675.54,0.0,0.01068,2e-05,2.1377]
[1779474887272,21.32,76674.56,0.0,0.01066,2e-05,2.13397]
[1779474892316,21.32,76679.52,0.0,0.01074,2e-05,2.14834]
[1779474897351,21.32,76680.13,0.0,0.01075,2e-05,2.14888]
[1779474902385,21.31,76678.46,0.0,0.01071,2e-05,2.14235]
[1779474905252,21.31,76673.11,0.0,0.01061,2e-05,2.12513]
[1779474905407,21.31,76673.11,0.0,0.01061,2e-05,2.12513]
[1779474910444,21.31,76671.82,0.0,0.01058,2e-05,2.12]
[1779474915477,21.31,76667.91,0.0,0.01051,2e-05,2.10696]
[1779474920512,21.3,76669.17,0.0,0.01052,2e-05,2.1097]
[1779474924655,21.3,76651.18,0.0,0.01021,2e-05,2.05464]
[1779474930386,21.31,76653.76,0.0,0.01027,2e-05,2.06443]
[1779474930597,21.31,76652.39,0.0,0.01025,2e-05,2.06152]
[1779474931595,21.31,76634.57,0.0,0.00996,2e-05,2.00919]
[1779474935867,21.31,76630.59,0.0,0.0099,2e-05,1.9985]
[1779474935928,21.32,76630.69,0.0,0.0099,2e-05,1.99918]
[1779474939658,21.35,76643.95,0.0,0.01022,2e-05,2.05585]
[1779474944801,21.35,76645.94,0.0,0.01026,2e-05,2.06342]
[1779474950740,21.36,76641.68,0.0,0.0102,2e-05,2.05262]
[1779474955775,21.36,76645.53,0.0,0.01028,2e-05,2.06587]
[1779474960809,21.36,76638.12,0.0,0.01016,2e-05,2.04555]
[1779474965843,21.37,76646.23,0.0,0.01031,2e-05,2.0714]
[1779474970883,21.37,76642.55,0.0,0.01026,2e-05,2.06196]
[1779474972899,21.37,76664.46,0.0,0.01064,2e-05,2.12878]
[1779474977934,21.37,76663.42,0.0,0.01062,2e-05,2.12668]
[1779474980950,21.37,76653.78,0.0,0.01046,2e-05,2.09803]
[1779474985991,21.38,76654.14,0.0,0.01048,2e-05,2.10051]
[1779474991020,21.38,76661.57,0.0,0.0106,2e-05,2.12314]
[1779474993036,21.38,76648.18,0.0,0.01038,2e-05,2.08336]
[1779474998073,21.38,76640.05,0.0,0.01025,2e-05,2.06084]
[1779475003113,21.39,76637.27,0.0,0.01022,2e-05,2.05458]
[1779475009159,21.39,76635.95,0.0,0.01021,2e-05,2.05305]
[1779475014195,21.4,76627.76,0.0,0.01011,2e-05,2.03487]
[1779475019229,21.44,76625.86,0.0,0.01019,2e-05,2.04987]
[1779475024264,21.48,76624.03,0.0,0.01027,2e-05,2.06354]
[1779475027339,21.49,76624.31,0.0,0.01032,2e-05,2.07166]
[1779475027414,21.5,76622.8,0.0,0.01031,2e-05,2.07065]
[1779475029230,21.51,76622.8,0.0,0.01033,2e-05,2.07405]
[1779475029299,21.51,76622.65,0.0,0.01035,2e-05,2.07703]
[1779475031437,21.52,76622.2,0.0,0.01036,2e-05,2.07907]
[1779475031526,21.53,76618.07,0.0,0.01031,2e-05,2.07014]
[1779475033294,21.53,76618.07,0.0,0.01033,2e-05,2.07347]
[1779475033328,21.53,76608.67,0.0,0.01017,2e-05,2.04603]
[1779475038363,21.54,76592.39,0.0,0.00992,2e-05,2.00121]
[1779475039370,21.55,76579.1,0.0,0.00973,2e-05,1.96795]
[1779475042345,21.55,76576.81,0.0,0.0097,2e-05,1.96262]
[1779475042399,21.55,76551.98,0.0,0.00932,2e-05,1.89357]
[1779475045544,21.57,76540.11,0.0,0.00917,2e-05,1.86782]
[1779475049465,21.62,76526.48,0.0,0.00912,2e-05,1.85795]
[1779475052485,21.67,76519.15,0.0,0.00913,2e-05,1.8601]
[1779475057524,21.75,76511.35,0.0,0.00924,2e-05,1.8778]
[1779475060542,21.78,76521.97,0.0,0.00948,2e-05,1.92208]
[1779475062556,21.78,76536.07,0.0,0.00971,2e-05,1.96265]
[1779475064572,21.79,76549.3,0.0,0.00993,2e-05,2.00126]
[1779475065689,21.79,76573.47,0.0,0.01033,2e-05,2.07169]
[1779475067870,21.79,76573.47,0.0,0.01033,2e-05,2.07207]
[1779475067922,21.79,76573.86,0.0,0.01034,2e-05,2.07357]
[1779475073633,21.79,76568.63,0.0,0.01026,2e-05,2.06045]
[1779475075759,21.79,76558.05,0.0,0.01009,2e-05,2.03007]
[1779475077446,21.79,76558.05,0.0,0.01009,2e-05,2.0305]
[1779475077667,21.8,76559.8,0.0,0.01012,2e-05,2.036]
[1779475082722,21.8,76562.38,0.0,0.01018,2e-05,2.04556]
[1779475083730,21.8,76546.66,0.0,0.00992,2e-05,2.00068]
[1779475084734,21.8,76537.04,0.0,0.00978,2e-05,1.97444]
[1779475089769,21.83,76533.35,0.0,0.00979,2e-05,1.97705]
[1779475091471,21.83,76535.72,0.0,0.00983,2e-05,1.98429]
[1779475091783,21.83,76537.52,0.0,0.00986,2e-05,1.98992]
[1779475096823,21.84,76533.07,0.0,0.00981,2e-05,1.97998]
[1779475101855,21.84,76535.97,0.0,0.00987,2e-05,1.99088]
[1779475102862,21.84,76523.45,0.0,0.00968,2e-05,1.9562]
[1779475107898,21.86,76532.17,0.0,0.00986,2e-05,1.98916]
[1779475110919,21.86,76541.82,0.0,0.01002,2e-05,2.01813]
[1779475116051,21.87,76559.68,0.0,0.01032,2e-05,2.07079]
[1779475121997,21.87,76557.47,0.0,0.0103,2e-05,2.06675]
[1779475127033,21.88,76558.09,0.0,0.01032,2e-05,2.07072]
[1779475129044,21.88,76571.21,0.0,0.01055,2e-05,2.1101]
[1779475134081,21.88,76574.75,0.0,0.01062,2e-05,2.12219]
[1779475136672,21.88,76574.13,0.0,0.01061,2e-05,2.12091]
[1779475137103,21.88,76574.01,0.0,0.01061,2e-05,2.12084]
[1779475138110,21.89,76591.56,0.0,0.01092,2e-05,2.17573]
[1779475138647,21.89,76591.56,0.0,0.01092,2e-05,2.17573]
[1779475139117,21.89,76596.67,0.0,0.01102,2e-05,2.19326]
[1779475144152,21.91,76599.36,0.0,0.01112,2e-05,2.211]
[1779475149186,21.92,76603.11,0.0,0.01124,2e-05,2.23201]
[1779475154221,21.94,76595.24,0.0,0.01116,2e-05,2.21706]
[1779475159257,21.96,76595.46,0.0,0.01122,2e-05,2.22706]
[1779475164291,21.98,76586.79,0.0,0.01112,2e-05,2.20961]
[1779475166862,21.98,76587.43,0.0,0.01115,2e-05,2.2153]
[1779475167340,21.99,76593.94,0.0,0.01128,2e-05,2.23726]
[1779475168331,21.99,76631.73,0.0,0.01198,2e-05,2.35873]
[1779475169341,21.99,76648.13,0.0,0.0123,2e-05,2.41389]
[1779475171349,22.0,76640.63,0.0,0.01217,2e-05,2.39103]
[1779475174394,22.01,76624.92,0.0,0.0119,2e-05,2.34493]
[1779475176409,22.01,76610.19,0.0,0.01165,2e-05,2.3013]
[1779475177484,22.01,76610.19,0.0,0.01165,2e-05,2.3013]
[1779475177578,22.02,76611.12,0.0,0.01167,2e-05,2.30598]
[1779475179433,22.02,76601.63,0.0,0.01152,2e-05,2.27947]
[1779475181444,22.06,76612.87,0.0,0.01184,2e-05,2.3341]
[1779475186559,22.1,76619.53,0.0,0.0121,2e-05,2.37887]
[1779475192522,22.12,76628.96,0.0,0.01233,2e-05,2.41925]
[1779475197556,22.13,76635.18,0.0,0.0125,2e-05,2.4473]
[1779475202592,22.15,76635.19,0.0,0.01254,2e-05,2.45478]
[1779475207628,22.16,76626.64,0.0,0.01242,2e-05,2.43393]
[1779475212662,22.17,76625.52,0.0,0.01244,2e-05,2.43772]
[1779475217696,22.19,76628.95,0.0,0.01255,2e-05,2.45656]
[1779475222732,22.2,76632.82,0.0,0.01267,2e-05,2.47675]
[1779475227772,22.21,76628.42,0.0,0.01264,2e-05,2.47085]
[1779475232804,22.23,76632.45,0.0,0.01275,2e-05,2.48997]
[1779475237846,22.24,76636.76,0.0,0.01288,2e-05,2.51141]
[1779475242881,22.25,76635.48,0.0,0.01289,2e-05,2.51401]
[1779475247917,22.26,76635.43,0.0,0.01293,2e-05,2.52068]
[1779475252951,22.28,76634.89,0.0,0.01296,2e-05,2.52562]
[1779475257987,22.29,76629.4,0.0,0.0129,2e-05,2.51394]
[1779475263022,22.3,76617.09,0.0,0.01269,2e-05,2.47829]
[1779475265039,22.3,76606.03,0.0,0.01248,2e-05,2.4432]
[1779475270086,22.39,76604.72,0.0,0.01274,2e-05,2.48681]
[1779475272102,22.44,76591.89,0.0,0.01265,2e-05,2.47209]
[1779475277309,22.58,76580.69,0.0,0.01293,2e-05,2.5174]
[1779475283177,22.59,76579.7,0.0,0.01295,2e-05,2.52071]
[1779475288211,22.61,76580.19,0.0,0.013,2e-05,2.53018]
[1779475293246,22.62,76579.49,0.0,0.01302,2e-05,2.53279]
[1779475298284,22.64,76577.54,0.0,0.01304,2e-05,2.53651]
[1779475302313,22.65,76588.6,0.0,0.01331,2e-05,2.58234]
[1779475307521,22.67,76590.75,0.0,0.01341,2e-05,2.59848]
[1779475313388,22.68,76591.15,0.0,0.01346,2e-05,2.60686]
[1779475318425,22.69,76588.47,0.0,0.01344,2e-05,2.60351]
[1779475323459,22.7,76585.84,0.0,0.01342,2e-05,2.60034]
[1779475326479,22.71,76576.12,0.0,0.01325,2e-05,2.57106]
[1779475331514,22.72,76578.67,0.0,0.01333,2e-05,2.58554]
[1779475336548,22.73,76577.9,0.0,0.01335,2e-05,2.5887]
[1779475341590,22.74,76573.5,0.0,0.0133,2e-05,2.57965]
[1779475346625,22.75,76574.07,0.0,0.01334,2e-05,2.58731]
[1779475351661,22.76,76576.45,0.0,0.01342,2e-05,2.59946]
[1779475356830,22.77,76576.09,0.0,0.01344,2e-05,2.60267]
[1779475356837,22.77,76585.22,0.0,0.01363,2e-05,2.6348]
[1779475361800,22.78,76589.7,0.0,0.01374,2e-05,2.65432]
[1779475361869,22.78,76591.19,0.0,0.01378,2e-05,2.66046]
[1779475367947,22.79,76591.54,0.0,0.01382,2e-05,2.66771]
[1779475373824,22.8,76590.15,0.0,0.01383,2e-05,2.6689]
[1779475376843,22.8,76579.2,0.0,0.01363,2e-05,2.63442]
[1779475381877,22.81,76579.07,0.0,0.01366,2e-05,2.63917]
[1779475386913,22.82,76579.52,0.0,0.0137,2e-05,2.64584]
[1779475391948,22.83,76584.81,0.0,0.01383,2e-05,2.66904]
[1779475396983,22.84,76588.53,0.0,0.01394,2e-05,2.68676]
[1779475403025,22.85,76591.97,0.0,0.01405,2e-05,2.70443]
[1779475405038,22.85,76581.39,0.0,0.01384,2e-05,2.6698]
[1779475411081,22.86,76579.54,0.0,0.01383,2e-05,2.66794]
[1779475416115,22.87,76579.56,0.0,0.01386,2e-05,2.67297]
[1779475421151,22.88,76584.82,0.0,0.014,2e-05,2.69597]
[1779475426188,22.89,76580.21,0.0,0.01393,2e-05,2.68483]
[1779475431221,22.9,76577.47,0.0,0.0139,2e-05,2.68022]
[1779475436257,22.91,76572.73,0.0,0.01384,2e-05,2.66871]
[1779475438447,22.91,76563.22,0.0,0.01366,2e-05,2.63916]
[1779475442299,22.92,76552.43,0.0,0.01346,2e-05,2.60581]
[1779475444312,22.94,76542.61,0.0,0.01334,2e-05,2.58492]
[1779475449348,23.03,76541.01,0.0,0.01363,2e-05,2.63355]
[1779475454392,23.12,76526.93,0.0,0.01365,2e-05,2.63652]
[1779475459422,23.21,76522.47,0.0,0.01387,2e-05,2.67219]
[1779475464458,23.28,76520.22,0.0,0.01406,2e-05,2.7033]
[1779475469503,23.29,76524.27,0.0,0.01417,2e-05,2.72167]
[1779475472515,23.33,76516.62,0.0,0.01412,2e-05,2.71381]
[1779475478559,23.35,76516.8,0.0,0.0142,2e-05,2.72766]
[1779475483593,23.37,76516.16,0.0,0.01427,2e-05,2.73766]
[1779475488626,23.38,76518.72,0.0,0.01434,2e-05,2.75073]
[1779475493662,23.39,76519.42,0.0,0.01438,2e-05,2.7573]
[1779475498697,23.39,76520.15,0.0,0.01442,2e-05,2.76395]
[1779475503735,23.46,76516.5,0.0,0.01459,2e-05,2.79081]
[1779475508955,23.53,76512.77,0.0,0.01473,2e-05,2.81494]
[1779475509888,23.53,76512.77,0.0,0.01473,2e-05,2.81494]
[1779475509978,23.53,76487.65,0.0,0.01422,2e-05,2.72838]
[1779475511836,23.54,76453.78,0.0,0.01358,2e-05,2.62174]
[1779475512842,23.54,76469.61,0.0,0.01389,2e-05,2.67439]
[1779475517886,23.54,76460.29,0.0,0.0137,2e-05,2.64199]
[1779475519035,23.54,76478.08,0.0,0.01408,2e-05,2.70556]
[1779475521911,23.55,76461.37,0.0,0.01376,2e-05,2.65126]
[1779475524940,23.57,76448.02,0.0,0.01357,2e-05,2.62009]
[1779475526987,23.6,76436.0,0.0,0.01342,2e-05,2.59391]
[1779475529116,23.66,76403.06,0.0,0.01298,2e-05,2.52052]
[1779475532064,23.77,76386.87,0.0,0.01303,2e-05,2.52687]
[1779475533081,23.77,76362.65,0.0,0.0126,2e-05,2.45487]
[1779475534086,23.78,76345.14,0.0,0.0123,2e-05,2.40319]
[1779475535102,23.78,76335.24,0.0,0.01214,2e-05,2.37591]
[1779475536113,23.78,76279.93,0.0,0.0112,2e-05,2.21351]
[1779475537139,23.78,76234.26,0.0,0.01047,2e-05,2.08624]
[1779475538011,23.78,76234.26,0.0,0.01047,2e-05,2.08624]
[1779475538135,23.79,76233.11,0.0,0.01048,2e-05,2.08747]
[1779475539609,23.79,76233.11,0.0,0.01048,2e-05,2.08747]
[1779475539614,23.8,76225.18,0.0,0.01039,2e-05,2.07116]
[1779475541191,23.81,76253.29,0.0,0.01084,2e-05,2.15093]
[1779475543177,23.82,76238.03,0.0,0.01063,2e-05,2.11409]
[1779475545201,23.83,76227.24,0.0,0.0105,2e-05,2.09028]
[1779475546211,23.84,76237.01,0.0,0.01066,2e-05,2.11984]
[1779475548205,23.85,76244.69,0.0,0.01082,2e-05,2.1468]
[1779475548430,23.85,76244.69,0.0,0.01082,2e-05,2.1468]
[1779475553634,23.96,76243.44,0.0,0.01111,2e-05,2.19736]
[1779475553677,24.07,76247.84,0.0,0.01148,2e-05,2.26134]
[1779475554725,24.07,76247.84,0.0,0.01148,2e-05,2.26134]
[1779475554802,24.12,76230.28,0.0,0.01134,2e-05,2.23639]
[1779475556298,24.17,76189.72,0.0,0.01084,2e-05,2.14836]
[1779475558350,24.29,76173.76,0.0,0.01091,2e-05,2.15992]
[1779475559430,24.29,76096.89,0.0,0.00975,1e-05,1.95721]
[1779475561381,24.32,76063.32,0.0,0.00935,1e-05,1.88643]
[1779475563355,24.32,76057.78,0.0,0.00928,1e-05,1.87286]
[1779475563459,24.32,76061.87,0.0,0.00934,1e-05,1.88383]
[1779475563971,24.32,76061.87,0.0,0.00934,1e-05,1.88383]
[1779475564439,24.32,76095.67,0.0,0.00982,1e-05,1.96871]
[1779475566431,24.32,76110.99,0.0,0.01005,1e-05,2.00883]
[1779475569519,24.33,76089.91,0.0,0.00974,1e-05,1.95542]
[1779475571482,24.35,76073.34,0.0,0.00957,1e-05,1.9241]
[1779475572485,24.37,76053.34,0.0,0.00934,1e-05,1.88338]
[1779475573493,24.37,76033.5,0.0,0.00908,1e-05,1.83628]
[1779475575506,24.41,76066.8,0.0,0.00962,1e-05,1.93378]
[1779475577523,24.43,76088.23,0.0,0.00997,1e-05,1.99578]
[1779475578537,24.5,76122.82,0.0,0.01068,2e-05,2.11992]
[1779475579540,24.5,76141.06,0.0,0.01098,2e-05,2.17078]
[1779475580601,24.53,76152.77,0.0,0.01125,2e-05,2.21755]
[1779475585610,24.72,76157.5,0.0,0.01184,2e-05,2.31993]
[1779475587635,24.8,76168.83,0.0,0.01227,2e-05,2.39311]
[1779475589704,24.88,76209.99,0.0,0.01324,2e-05,2.55722]
[1779475591672,24.89,76222.11,0.0,0.01349,2e-05,2.59885]
[1779475592685,24.9,76204.87,0.0,0.01319,2e-05,2.54746]
[1779475593689,24.9,76189.45,0.0,0.01291,2e-05,2.50068]
[1779475595582,24.9,76194.42,0.0,0.01302,2e-05,2.51934]
[1779475595698,24.91,76199.93,0.0,0.01313,2e-05,2.53792]
[1779475600737,24.93,76207.54,0.0,0.01332,2e-05,2.57012]
[1779475603760,24.94,76196.45,0.0,0.01315,2e-05,2.54147]
[1779475608794,24.95,76199.72,0.0,0.01327,2e-05,2.56033]
[1779475609647,24.95,76199.72,0.0,0.01327,2e-05,2.56033]
[1779475609801,24.96,76198.18,0.0,0.01325,2e-05,2.55738]
[1779475613156,24.97,76197.2,0.0,0.01326,2e-05,2.55959]
[1779475613829,24.97,76208.1,0.0,0.01347,2e-05,2.59488]
[1779475614550,24.97,76208.1,0.0,0.01347,2e-05,2.59488]
[1779475614836,24.97,76204.15,0.0,0.01341,2e-05,2.58438]
[1779475617868,24.98,76189.63,0.0,0.01317,2e-05,2.54411]
[1779475621906,24.99,76161.2,0.0,0.01269,2e-05,2.46211]
[1779475622911,25.01,76138.49,0.0,0.01235,2e-05,2.40494]
[1779475623918,25.01,76157.12,0.0,0.01268,2e-05,2.46067]
[1779475624928,25.01,76170.63,0.0,0.01292,2e-05,2.50192]
[1779475625933,25.01,76154.56,0.0,0.01265,2e-05,2.45498]
[1779475626942,25.02,76139.88,0.0,0.0124,2e-05,2.41288]
[1779475631981,25.12,76151.75,0.0,0.0129,2e-05,2.49821]
[1779475632991,25.14,76181.51,0.0,0.01349,2e-05,2.59747]
[1779475635007,25.14,76199.72,0.0,0.01384,2e-05,2.65545]
[1779475636777,25.14,76197.61,0.0,0.0138,2e-05,2.64952]
[1779475637019,25.14,76191.61,0.0,0.0137,2e-05,2.63242]
[1779475640048,25.15,76202.46,0.0,0.01393,2e-05,2.67117]
[1779475643117,25.16,76226.92,0.0,0.01442,2e-05,2.75262]
[1779475644814,25.16,76222.42,0.0,0.01434,2e-05,2.73817]
[1779475644903,25.16,76218.44,0.0,0.01426,2e-05,2.72545]
[1779475646199,25.16,76232.37,0.0,0.01453,2e-05,2.77019]
[1779475651231,25.17,76232.8,0.0,0.01456,2e-05,2.77545]
[1779475653255,25.17,76245.07,0.0,0.01481,2e-05,2.81689]
[1779475654401,25.17,76245.07,0.0,0.01481,2e-05,2.81689]
[1779475654467,25.17,76257.12,0.0,0.01506,2e-05,2.85722]
[1779475657490,25.18,76253.92,0.0,0.015,2e-05,2.84828]
[1779475657504,25.18,76252.68,0.0,0.01498,2e-05,2.84457]
[1779475659110,25.18,76252.68,0.0,0.01498,2e-05,2.84457]
[1779475659298,25.18,76257.08,0.0,0.01507,2e-05,2.85979]
[1779475661314,25.18,76237.21,0.0,0.01468,2e-05,2.79534]
[1779475662320,25.18,76224.09,0.0,0.01443,2e-05,2.75341]
[1779475665341,25.18,76235.52,0.0,0.01466,2e-05,2.79179]
[1779475667355,25.19,76247.11,0.0,0.01489,2e-05,2.83047]
[1779475671384,25.19,76231.05,0.0,0.01459,2e-05,2.77979]
[1779475676420,25.19,76240.68,0.0,0.01479,2e-05,2.81351]
[1779475679441,25.19,76254.91,0.0,0.01508,2e-05,2.86151]
[1779475683470,25.2,76273.38,0.0,0.01547,2e-05,2.92448]
[1779475687985,25.2,76282.7,0.0,0.01566,2e-05,2.95661]
[1779475688087,25.2,76288.98,0.0,0.01579,2e-05,2.97817]
[1779475693545,25.2,76283.62,0.0,0.01569,2e-05,2.96085]
[1779475698581,25.2,76290.77,0.0,0.01584,2e-05,2.98607]
[1779475699538,25.2,76290.77,0.0,0.01584,2e-05,2.98607]
[1779475699602,25.2,76285.91,0.0,0.01574,2e-05,2.96965]
[1779475702611,25.2,76276.26,0.0,0.01555,2e-05,2.9375]
[1779475705895,25.2,76280.97,0.0,0.01565,2e-05,2.95392]
[1779475705965,25.2,76294.54,0.0,0.01593,2e-05,3.00044]
[1779475707570,25.2,76294.96,0.0,0.01594,2e-05,3.00201]
[1779475707646,25.2,76308.14,0.0,0.01622,2e-05,3.04761]
[1779475712684,25.21,76301.1,0.0,0.01606,2e-05,3.0217]
[1779475716713,25.21,76311.44,0.0,0.01628,2e-05,3.05787]
[1779475721745,25.21,76314.1,0.0,0.01634,2e-05,3.06729]
[1779475726782,25.21,76310.88,0.0,0.01627,2e-05,3.0562]
[1779475730847,25.21,76321.1,0.0,0.01649,2e-05,3.09199]
[1779475736852,25.21,76320.18,0.0,0.01647,2e-05,3.08866]
[1779475741888,25.21,76314.22,0.0,0.01635,2e-05,3.06781]
[1779475746974,25.21,76314.15,0.0,0.01634,2e-05,3.06762]
[1779475747061,25.21,76311.57,0.0,0.01629,2e-05,3.05863]
[1779475750961,25.21,76295.45,0.0,0.01595,2e-05,3.00303]
[1779475751769,25.21,76295.45,0.0,0.01595,2e-05,3.00303]
[1779475751969,25.21,76293.52,0.0,0.01591,2e-05,2.99653]
[1779475757000,25.21,76303.99,0.0,0.01613,2e-05,3.03329]
[1779475762041,25.21,76310.56,0.0,0.01628,2e-05,3.05642]
[1779475767071,25.21,76306.25,0.0,0.01618,2e-05,3.04156]
[1779475768078,25.21,76294.5,0.0,0.01594,2e-05,3.00104]
[1779475772106,25.21,76283.49,0.0,0.0157,2e-05,2.96227]
[1779475777148,25.21,76278.55,0.0,0.0156,2e-05,2.9463]
[1779475780167,25.21,76292.11,0.0,0.01589,2e-05,2.99303]
[1779475784195,25.21,76304.33,0.0,0.01615,2e-05,3.0356]
[1779475788223,25.22,76294.1,0.0,0.01594,2e-05,3.0015]
[1779475789236,25.22,76282.83,0.0,0.01571,2e-05,2.96312]
[1779475791249,25.22,76269.11,0.0,0.01543,2e-05,2.91718]
[1779475796284,25.22,76269.05,0.0,0.01543,2e-05,2.91832]
[1779475801385,25.22,76269.49,0.0,0.01545,2e-05,2.92137]
[1779475807373,25.22,76270.86,0.0,0.01549,2e-05,2.92726]
[1779475812411,25.23,76268.21,0.0,0.01544,2e-05,2.91947]
[1779475817439,25.23,76262.61,0.0,0.01534,2e-05,2.90231]
[1779475822476,25.23,76267.71,0.0,0.01545,2e-05,2.92075]
[1779475826504,25.23,76277.44,0.0,0.01565,2e-05,2.95437]
[1779475831607,25.23,76275.14,0.0,0.0156,2e-05,2.94567]
[1779475834560,25.23,76285.68,0.0,0.01582,2e-05,2.98191]
[1779475839598,25.24,76287.48,0.0,0.01587,2e-05,2.98894]
[1779475843625,25.24,76300.33,0.0,0.01614,2e-05,3.03336]
[1779475847652,25.24,76311.97,0.0,0.01639,2e-05,3.07386]
[1779475852686,25.24,76319.46,0.0,0.01655,2e-05,3.09979]
[1779475857722,25.24,76319.77,0.0,0.01655,2e-05,3.1005]
[1779475863364,25.23,76322.02,0.0,0.0166,2e-05,3.10805]
[1779475863840,25.23,76330.86,0.0,0.01679,2e-05,3.13925]
[1779475864836,25.23,76345.95,0.0,0.01711,2e-05,3.19072]
[1779475868861,25.22,76358.59,0.0,0.01736,2e-05,3.231]
[1779475871930,25.22,76341.73,0.0,0.01698,2e-05,3.16961]
[1779475873516,25.22,76341.73,0.0,0.01698,2e-05,3.1694]
[1779475873897,25.21,76342.59,0.0,0.01697,2e-05,3.16839]
[1779475878934,25.21,76342.4,0.0,0.01696,2e-05,3.16672]
[1779475883967,25.21,76340.27,0.0,0.01691,2e-05,3.15818]
[1779475886987,25.21,76329.88,0.0,0.01668,2e-05,3.1208]
[1779475892075,25.21,76336.66,0.0,0.01681,2e-05,3.14255]
[1779475898067,25.21,76339.26,0.0,0.01686,2e-05,3.15095]
[1779475900082,25.2,76351.19,0.0,0.01713,2e-05,3.19332]
[1779475905117,25.2,76357.1,0.0,0.01725,2e-05,3.21341]
[1779475910152,25.2,76357.02,0.0,0.01724,2e-05,3.21193]
[1779475915187,25.2,76353.35,0.0,0.01715,2e-05,3.19754]
[1779475920222,25.2,76354.62,0.0,0.01717,2e-05,3.20106]
[1779475924250,25.2,76364.47,0.0,0.01739,2e-05,3.23585]
[1779475929284,25.19,76371.89,0.0,0.01755,2e-05,3.26149]
[1779475934319,25.19,76383.03,0.0,0.01779,2e-05,3.30071]
[1779475939356,25.19,76379.09,0.0,0.01769,2e-05,3.28422]
[1779475944397,25.18,76374.4,0.0,0.01757,2e-05,3.26524]
[1779475949433,25.18,76384.78,0.0,0.0178,2e-05,3.30172]
[1779475954468,25.18,76385.09,0.0,0.01778,2e-05,3.29907]
[1779475959504,25.17,76397.35,0.0,0.01806,2e-05,3.34257]
[1779475964538,25.17,76401.19,0.0,0.01813,2e-05,3.35475]
[1779475969573,25.14,76408.74,0.0,0.01818,2e-05,3.36275]
[1779475974608,25.12,76398.32,0.0,0.01789,2e-05,3.31702]
[1779475979644,25.12,76394.48,0.0,0.01779,2e-05,3.30084]
[1779475984680,25.12,76400.51,0.0,0.01792,2e-05,3.32136]
[1779475989715,25.11,76410.93,0.0,0.01815,2e-05,3.35819]
[1779475994751,25.11,76401.93,0.0,0.01793,2e-05,3.3221]
[1779475999786,25.11,76402.33,0.0,0.01792,2e-05,3.32148]
[1779476003815,25.1,76412.41,0.0,0.01815,2e-05,3.35761]
[1779476004607,25.1,76412.41,0.0,0.01815,2e-05,3.35761]
[1779476004822,25.1,76415.59,0.0,0.01822,2e-05,3.3691]
[1779476006452,25.1,76415.59,0.0,0.01822,2e-05,3.3691]
[1779476006470,25.1,76428.01,0.0,0.01851,2e-05,3.41514]
[1779476012278,25.1,76429.29,0.0,0.01852,2e-05,3.41772]
[1779476012350,25.09,76436.28,0.0,0.01868,2e-05,3.44148]
[1779476012930,25.09,76451.43,0.0,0.01905,2e-05,3.49995]
[1779476018921,25.06,76447.69,0.0,0.01881,2e-05,3.46358]
[1779476019788,25.06,76447.69,0.0,0.01881,2e-05,3.46358]
[1779476019928,25.06,76447.72,0.0,0.01881,2e-05,3.46305]
[1779476024963,25.05,76446.96,0.0,0.01877,2e-05,3.4569]
[1779476029998,25.05,76448.21,0.0,0.01878,2e-05,3.45786]
[1779476035035,25.04,76447.89,0.0,0.01875,2e-05,3.45343]
[1779476040072,25.04,76447.27,0.0,0.01871,2e-05,3.44789]
[1779476045117,25.03,76443.57,0.0,0.01861,2e-05,3.43067]
[1779476050152,25.03,76447.09,0.0,0.01867,2e-05,3.44115]
[1779476055187,25.01,76457.6,0.0,0.01887,2e-05,3.47245]
[1779476057200,25.01,76473.92,0.0,0.01926,2e-05,3.53459]
[1779476062237,25.0,76475.3,0.0,0.01927,2e-05,3.53596]
[1779476067271,24.99,76478.54,0.0,0.01932,2e-05,3.54473]
[1779476072306,24.99,76483.81,0.0,0.01942,3e-05,3.55962]
[1779476076334,24.98,76473.0,0.0,0.01913,2e-05,3.51403]
[1779476081371,24.98,76476.65,0.0,0.0192,2e-05,3.52463]
[1779476083384,24.97,76487.55,0.0,0.01946,3e-05,3.56606]
[1779476088428,24.97,76493.57,0.0,0.01959,3e-05,3.58577]
[1779476092457,24.96,76507.19,0.0,0.01991,3e-05,3.6367]
[1779476096776,24.94,76508.57,0.0,0.01987,3e-05,3.62996]
[1779476097492,24.94,76509.06,0.0,0.01987,3e-05,3.63101]
[1779476098604,24.94,76509.06,0.0,0.01987,3e-05,3.63101]
[1779476098656,24.94,76499.07,0.0,0.01961,3e-05,3.59014]
[1779476103579,24.93,76489.39,0.0,0.01934,3e-05,3.54761]
[1779476109577,24.93,76490.06,0.0,0.01933,3e-05,3.54562]
[1779476114613,24.92,76486.78,0.0,0.01922,2e-05,3.52901]
[1779476119648,24.91,76483.42,0.0,0.01912,2e-05,3.51225]
[1779476124683,24.91,76478.49,0.0,0.01897,2e-05,3.4896]
[1779476129718,24.9,76472.05,0.0,0.01879,2e-05,3.4613]
[1779476134754,24.9,76473.79,0.0,0.01881,2e-05,3.46321]
[1779476139789,24.89,76474.79,0.0,0.01881,2e-05,3.4639]
[1779476144825,24.89,76480.1,0.0,0.01892,2e-05,3.48136]
[1779476146840,24.88,76498.28,0.0,0.01937,3e-05,3.55139]
[1779476151873,24.88,76508.43,0.0,0.0196,3e-05,3.5876]
[1779476156909,24.87,76514.6,0.0,0.01972,3e-05,3.60802]
[1779476161944,24.86,76516.39,0.0,0.01974,3e-05,3.61081]
[1779476166979,24.83,76525.93,0.0,0.01985,3e-05,3.62843]
[1779476172015,24.8,76522.99,0.0,0.01965,3e-05,3.59617]
[1779476177051,24.77,76522.53,0.0,0.01951,3e-05,3.57495]
[1779476182087,24.71,76525.87,0.0,0.01938,3e-05,3.5545]
[1779476187122,24.71,76520.9,0.0,0.01923,3e-05,3.53091]
[1779476192157,24.7,76521.23,0.0,0.0192,3e-05,3.52659]
[1779476197192,24.69,76510.71,0.0,0.01891,2e-05,3.48069]
[1779476202227,24.69,76510.65,0.0,0.01889,2e-05,3.4771]
[1779476207261,24.68,76505.97,0.0,0.01875,2e-05,3.45562]
[1779476212297,24.68,76506.61,0.0,0.01875,2e-05,3.45515]
[1779476217332,24.67,76505.62,0.0,0.01871,2e-05,3.44902]
[1779476222367,24.67,76499.07,0.0,0.01853,2e-05,3.42086]
[1779476226395,24.67,76487.8,0.0,0.01825,2e-05,3.37545]
[1779476231431,24.66,76477.25,0.0,0.01798,2e-05,3.33284]
[1779476236465,24.66,76474.07,0.0,0.01789,2e-05,3.31903]
[1779476241501,24.66,76478.54,0.0,0.01799,2e-05,3.33423]
[1779476246535,24.65,76473.91,0.0,0.01787,2e-05,3.31488]
[1779476249557,24.65,76459.47,0.0,0.01752,2e-05,3.25961]
[1779476254591,24.65,76456.5,0.0,0.01744,2e-05,3.24573]
[1779476260633,24.65,76453.44,0.0,0.01736,2e-05,3.23318]
[1779476265667,24.65,76454.74,0.0,0.01739,2e-05,3.23713]
[1779476270703,24.65,76456.33,0.0,0.01742,2e-05,3.24218]
[1779476275738,24.64,76457.23,0.0,0.01743,2e-05,3.24467]
[1779476280773,24.64,76458.32,0.0,0.01745,2e-05,3.24784]
[1779476285808,24.64,76459.39,0.0,0.01747,2e-05,3.25091]
[1779476290846,24.64,76464.62,0.0,0.01759,2e-05,3.26944]
[1779476295878,24.64,76463.27,0.0,0.01755,2e-05,3.26328]
[1779476300913,24.64,76461.0,0.0,0.01749,2e-05,3.25376]
[1779476305948,24.63,76463.81,0.0,0.01755,2e-05,3.26331]
[1779476310983,24.63,76460.61,0.0,0.01747,2e-05,3.25033]
[1779476316022,24.63,76460.06,0.0,0.01744,2e-05,3.24557]
[1779476321053,24.63,76460.71,0.0,0.01745,2e-05,3.24705]
[1779476326088,24.63,76465.07,0.0,0.01754,2e-05,3.26238]
[1779476331123,24.63,76467.52,0.0,0.01759,2e-05,3.27047]
[1779476336160,24.62,76457.62,0.0,0.01736,2e-05,3.23234]
[1779476341194,24.62,76452.28,0.0,0.01723,2e-05,3.21166]
[1779476346229,24.62,76454.17,0.0,0.01727,2e-05,3.21792]
[1779476351263,24.62,76455.65,0.0,0.0173,2e-05,3.2227]
[1779476356299,24.62,76461.81,0.0,0.01743,2e-05,3.24492]
[1779476361333,24.62,76467.42,0.0,0.01757,2e-05,3.26591]
[1779476366369,24.62,76467.63,0.0,0.01756,2e-05,3.26566]
[1779476371405,24.62,76469.66,0.0,0.0176,2e-05,3.27047]
[1779476373420,24.61,76482.07,0.0,0.01788,2e-05,3.3169]
[1779476378454,24.61,76482.35,0.0,0.01788,2e-05,3.31642]
[1779476384498,24.61,76470.5,0.0,0.01759,2e-05,3.26998]
[1779476389530,24.61,76466.07,0.0,0.01748,2e-05,3.25233]
[1779476394568,24.61,76466.45,0.0,0.01748,2e-05,3.25276]
[1779476399606,24.6,76475.13,0.0,0.01768,2e-05,3.28419]
[1779476404641,24.6,76475.0,0.0,0.01767,2e-05,3.28244]
[1779476405755,24.6,76458.79,0.0,0.01729,2e-05,3.2213]
[1779476411693,24.6,76458.07,0.0,0.01727,2e-05,3.21878]
[1779476415830,24.6,76445.93,0.0,0.01699,2e-05,3.17364]
[1779476421763,24.6,76447.91,0.0,0.01704,2e-05,3.18083]
[1779476426801,24.6,76454.66,0.0,0.01719,2e-05,3.20556]
[1779476431837,24.6,76455.7,0.0,0.0172,2e-05,3.2074]
[1779476436872,24.6,76453.13,0.0,0.01714,2e-05,3.19767]
[1779476441917,24.6,76460.84,0.0,0.01732,2e-05,3.22598]
[1779476444932,24.6,76470.39,0.0,0.01754,2e-05,3.26133]
[1779476449967,24.6,76470.5,0.0,0.01754,2e-05,3.26102]
[1779476455003,24.6,76469.61,0.0,0.01751,2e-05,3.25698]
[1779476460039,24.6,76465.47,0.0,0.01741,2e-05,3.24087]
[1779476465073,24.59,76470.67,0.0,0.01753,2e-05,3.25979]
[1779476470107,24.6,76479.29,0.0,0.01775,2e-05,3.29482]
[1779476472195,24.6,76479.75,0.0,0.01776,2e-05,3.29723]
[1779476472240,24.6,76484.68,0.0,0.01788,2e-05,3.31658]
[1779476474134,24.6,76497.69,0.0,0.0182,2e-05,3.36761]
[1779476479651,24.6,76499.24,0.0,0.01825,2e-05,3.37483]
[1779476479671,24.61,76505.43,0.0,0.01841,2e-05,3.39975]
[1779476485212,24.61,76513.18,0.0,0.01861,2e-05,3.43223]
[1779476490249,24.61,76513.94,0.0,0.01864,2e-05,3.43723]
[1779476494276,24.62,76532.77,0.0,0.01911,3e-05,3.51098]
[1779476499312,24.62,76526.02,0.0,0.01895,2e-05,3.48599]
[1779476504347,24.62,76525.56,0.0,0.01893,2e-05,3.48293]
[1779476509388,24.61,76525.29,0.0,0.01891,2e-05,3.47884]
[1779476515117,24.61,76528.72,0.0,0.01898,2e-05,3.48995]
[1779476515451,24.61,76530.24,0.0,0.01901,3e-05,3.49532]
[1779476516565,24.61,76485.92,0.0,0.01792,2e-05,3.3227]
[1779476522073,24.61,76487.91,0.0,0.01797,2e-05,3.3299]
[1779476522136,24.61,76492.93,0.0,0.0181,2e-05,3.35046]
[1779476525514,24.61,76506.52,0.0,0.01842,2e-05,3.40215]
[1779476530553,24.6,76509.41,0.0,0.01848,2e-05,3.41094]
[1779476535585,24.6,76501.59,0.0,0.01827,2e-05,3.37847]
[1779476540619,24.6,76487.56,0.0,0.01793,2e-05,3.32283]
[1779476545653,24.59,76493.67,0.0,0.01806,2e-05,3.34462]
[1779476550697,24.59,76495.51,0.0,0.01809,2e-05,3.34989]
[1779476555732,24.59,76487.95,0.0,0.01789,2e-05,3.31762]
[1779476560771,24.59,76479.09,0.0,0.01768,2e-05,3.28281]
[1779476566929,24.58,76479.17,0.0,0.01767,2e-05,3.28176]
[1779476569214,24.58,76479.17,0.0,0.01767,2e-05,3.28154]
[1779476569849,24.58,76472.56,0.0,0.01751,2e-05,3.25645]
[1779476570849,24.58,76425.09,0.0,0.01643,2e-05,3.08195]
[1779476571856,24.6,76411.11,0.0,0.0162,2e-05,3.04475]
[1779476572886,24.6,76411.11,0.0,0.0162,2e-05,3.04475]
[1779476572966,24.61,76418.02,0.0,0.01637,2e-05,3.07099]
[1779476577020,24.62,76408.41,0.0,0.01619,2e-05,3.04232]
[1779476578909,24.62,76397.84,0.0,0.01598,2e-05,3.0081]
[1779476580931,24.63,76386.11,0.0,0.01574,2e-05,2.96936]
[1779476583967,24.69,76368.74,0.0,0.0156,2e-05,2.94613]
[1779476589011,24.73,76364.6,0.0,0.01563,2e-05,2.95097]
[1779476592042,24.76,76389.27,0.0,0.01629,2e-05,3.05708]
[1779476597184,24.76,76383.53,0.0,0.01617,2e-05,3.03767]
[1779476599079,24.77,76369.96,0.0,0.01589,2e-05,2.99194]
[1779476602100,24.81,76383.73,0.0,0.01635,2e-05,3.0673]
[1779476605126,24.82,76394.51,0.0,0.01661,2e-05,3.10903]
[1779476607256,24.82,76418.62,0.0,0.01715,2e-05,3.19661]
[1779476611169,24.82,76409.55,0.0,0.01694,2e-05,3.16263]
[1779476612175,24.82,76388.61,0.0,0.01648,2e-05,3.08819]
[1779476617214,24.84,76379.38,0.0,0.01632,2e-05,3.0623]
[1779476622247,24.84,76389.69,0.0,0.01655,2e-05,3.09969]
[1779476626273,24.84,76370.86,0.0,0.01614,2e-05,3.03325]
[1779476631308,24.86,76368.46,0.0,0.01618,2e-05,3.03916]
[1779476636343,24.86,76371.58,0.0,0.01625,2e-05,3.05092]
[1779476641380,24.87,76361.22,0.0,0.01604,2e-05,3.01538]
[1779476647307,24.87,76354.51,0.0,0.0159,2e-05,2.9929]
[1779476647326,24.87,76345.24,0.0,0.0157,2e-05,2.96137]
[1779476649448,24.88,76333.96,0.0,0.01549,2e-05,2.9265]
[1779476653482,24.9,76352.87,0.0,0.01598,2e-05,3.00644]
[1779476655528,24.91,76360.37,0.0,0.01616,2e-05,3.03573]
[1779476655598,24.91,76375.53,0.0,0.01649,2e-05,3.08955]
[1779476661534,24.91,76381.09,0.0,0.01663,2e-05,3.11103]
[1779476666570,24.91,76383.35,0.0,0.01668,2e-05,3.11967]
[1779476671611,24.91,76391.82,0.0,0.01686,2e-05,3.14889]
[1779476676648,24.91,76396.66,0.0,0.01697,2e-05,3.16661]
[1779476681680,24.91,76396.63,0.0,0.01697,2e-05,3.16626]
[1779476686715,24.91,76399.85,0.0,0.01704,2e-05,3.17767]
[1779476689735,24.91,76383.6,0.0,0.01668,2e-05,3.11891]
[1779476692756,24.91,76365.08,0.0,0.01627,2e-05,3.05319]
[1779476693765,24.91,76354.06,0.0,0.01603,2e-05,3.01468]
[1779476694772,24.92,76343.73,0.0,0.01583,2e-05,2.98165]
[1779476699807,24.94,76346.61,0.0,0.01597,2e-05,3.00413]
[1779476702827,24.94,76331.97,0.0,0.01566,2e-05,2.954]
[1779476704842,24.96,76321.12,0.0,0.01549,2e-05,2.926]
[1779476708909,24.97,76318.99,0.0,0.01551,2e-05,2.92801]
[1779476708993,24.98,76321.43,0.0,0.01558,2e-05,2.93942]
[1779476710924,24.98,76321.43,0.0,0.01559,2e-05,2.94232]
[1779476710944,24.99,76322.42,0.0,0.01563,2e-05,2.94852]
[1779476716928,25.0,76319.63,0.0,0.01563,2e-05,2.94759]
[1779476721961,25.05,76327.74,0.0,0.01596,2e-05,3.00095]
[1779476725996,25.09,76315.65,0.0,0.01585,2e-05,2.98398]
[1779476731028,25.14,76309.89,0.0,0.01589,2e-05,2.98968]
[1779476733045,25.21,76319.65,0.0,0.01633,2e-05,3.0602]
[1779476738192,25.31,76333.53,0.0,0.01697,2e-05,3.16351]
[1779476744124,25.38,76328.69,0.0,0.01711,2e-05,3.18604]
[1779476749158,25.42,76337.58,0.0,0.01746,2e-05,3.24116]
[1779476754192,25.42,76337.84,0.0,0.01749,2e-05,3.24558]
[1779476759227,25.43,76332.49,0.0,0.01739,2e-05,3.22979]
[1779476764263,25.44,76329.77,0.0,0.01735,2e-05,3.22369]
[1779476769301,25.44,76325.99,0.0,0.01729,2e-05,3.21378]
[1779476771319,25.44,76313.95,0.0,0.01703,2e-05,3.1722]
[1779476773327,25.46,76302.83,0.0,0.01684,2e-05,3.14172]
[1779476777364,25.52,76284.31,0.0,0.01665,2e-05,3.10996]
[1779476780382,25.55,76301.49,0.0,0.01713,2e-05,3.18812]
[1779476783401,25.59,76288.76,0.0,0.017,2e-05,3.16601]
[1779476788560,25.6,76299.07,0.0,0.01725,2e-05,3.20649]
[1779476794480,25.61,76298.01,0.0,0.01724,2e-05,3.20524]
[1779476797500,25.61,76285.93,0.0,0.01699,2e-05,3.16453]
[1779476799520,25.61,76295.88,0.0,0.01722,2e-05,3.20132]
[1779476804554,25.62,76302.26,0.0,0.01738,2e-05,3.22757]
[1779476807575,25.62,76291.39,0.0,0.01715,2e-05,3.19081]
[1779476812613,25.63,76287.95,0.0,0.0171,2e-05,3.18231]
[1779476817649,25.64,76283.78,0.0,0.01703,2e-05,3.17126]
[1779476821679,25.64,76294.47,0.0,0.01729,2e-05,3.21223]
[1779476824702,25.64,76304.08,0.0,0.01752,2e-05,3.24864]
[1779476829751,25.65,76303.15,0.0,0.01752,2e-05,3.24851]
[1779476832756,25.65,76313.65,0.0,0.01776,2e-05,3.28829]
[1779476837790,25.66,76313.65,0.0,0.01778,2e-05,3.29107]
[1779476842825,25.66,76316.17,0.0,0.01786,2e-05,3.30286]
[1779476847860,25.67,76314.89,0.0,0.01784,2e-05,3.30076]
[1779476852894,25.67,76314.41,0.0,0.01784,2e-05,3.29974]
[1779476855941,25.68,76292.26,0.0,0.01738,2e-05,3.2262]
[1779476857937,25.68,76280.26,0.0,0.01712,2e-05,3.18478]
[1779476862976,25.69,76286.71,0.0,0.01729,2e-05,3.21168]
[1779476868009,25.7,76280.21,0.0,0.01717,2e-05,3.19191]
[1779476873056,25.73,76276.89,0.0,0.01723,2e-05,3.2013]
[1779476878091,25.74,76276.63,0.0,0.01724,2e-05,3.20371]
[1779476881112,25.74,76264.48,0.0,0.01699,2e-05,3.163]
[1779476883974,25.75,76262.41,0.0,0.01695,2e-05,3.15725]
[1779476884136,25.75,76260.5,0.0,0.01692,2e-05,3.15132]
[1779476886150,25.78,76243.61,0.0,0.01665,2e-05,3.10879]
[1779476888191,25.79,76243.08,0.0,0.01669,2e-05,3.11514]
[1779476888250,25.81,76236.73,0.0,0.01661,2e-05,3.10135]
[1779476894208,25.89,76232.94,0.0,0.01683,2e-05,3.13627]
[1779476898376,25.92,76238.2,0.0,0.01704,2e-05,3.17037]
[1779476898465,25.92,76224.48,0.0,0.01675,2e-05,3.12339]
[1779476900250,25.95,76214.85,0.0,0.01665,2e-05,3.10621]
[1779476902264,25.98,76228.93,0.0,0.01704,2e-05,3.16966]
[1779476903160,25.98,76228.93,0.0,0.01704,2e-05,3.16966]
[1779476903271,25.98,76231.1,0.0,0.01709,2e-05,3.17793]
[1779476908308,26.01,76231.79,0.0,0.0172,2e-05,3.19577]
[1779476909455,26.02,76217.61,0.0,0.01694,2e-05,3.1537]
[1779476912334,26.04,76229.9,0.0,0.01725,2e-05,3.20339]
[1779476917368,26.09,76231.46,0.0,0.01748,2e-05,3.23978]
[1779476922404,26.13,76218.82,0.0,0.01732,2e-05,3.21392]
[1779476924418,26.13,76230.99,0.0,0.0176,2e-05,3.258]
[1779476929601,26.13,76234.93,0.0,0.0177,2e-05,3.2745]
[1779476932473,26.14,76225.09,0.0,0.01749,2e-05,3.24125]
[1779476934487,26.14,76214.39,0.0,0.01727,2e-05,3.20489]
[1779476939672,26.14,76216.29,0.0,0.01733,2e-05,3.21447]
[1779476944560,26.15,76196.84,0.0,0.01693,2e-05,3.1497]
[1779476945566,26.15,76182.85,0.0,0.01663,2e-05,3.1024]
[1779476950602,26.22,76181.66,0.0,0.01684,2e-05,3.13512]
[1779476952633,26.23,76192.15,0.0,0.01711,2e-05,3.17888]
[1779476957652,26.24,76178.23,0.0,0.01683,2e-05,3.13398]
[1779476962687,26.3,76182.64,0.0,0.01714,2e-05,3.18329]
[1779476967732,26.32,76187.08,0.0,0.01729,2e-05,3.20744]
[1779476972765,26.32,76182.57,0.0,0.0172,2e-05,3.19307]
[1779476973772,26.33,76172.53,0.0,0.01703,2e-05,3.16474]
[1779476977799,26.37,76184.82,0.0,0.01742,2e-05,3.22668]
[1779476979813,26.37,76195.48,0.0,0.01766,2e-05,3.26511]
[1779476981827,26.37,76181.76,0.0,0.01736,2e-05,3.21815]
[1779476983842,26.37,76193.66,0.0,0.01763,2e-05,3.26091]
[1779476988876,26.38,76188.34,0.0,0.01753,2e-05,3.24489]
[1779476990045,26.38,76200.71,0.0,0.01781,2e-05,3.28896]
[1779476995925,26.38,76191.21,0.0,0.01761,2e-05,3.25844]
[1779477000963,26.39,76188.93,0.0,0.01758,2e-05,3.25314]
[1779477004017,26.39,76169.55,0.0,0.01717,2e-05,3.18732]
[1779477007018,26.4,76185.82,0.0,0.01754,2e-05,3.24568]
[1779477010195,26.4,76168.87,0.0,0.01718,2e-05,3.18848]
[1779477016109,26.41,76184.01,0.0,0.01753,2e-05,3.24478]
[1779477019123,26.41,76196.28,0.0,0.01781,2e-05,3.28941]
[1779477023152,26.41,76213.03,0.0,0.01819,2e-05,3.35073]
[1779477028188,26.41,76212.88,0.0,0.0182,2e-05,3.35181]
[1779477032218,26.42,76204.87,0.0,0.01802,2e-05,3.32282]
[1779477035243,26.42,76214.62,0.0,0.01825,2e-05,3.35872]
[1779477039268,26.42,76204.62,0.0,0.01803,2e-05,3.32424]
[1779477040418,26.42,76192.16,0.0,0.01776,2e-05,3.28084]
[1779477046317,26.43,76198.1,0.0,0.01791,2e-05,3.30441]
[1779477051352,26.43,76204.06,0.0,0.01805,2e-05,3.32748]
[1779477056389,26.43,76206.96,0.0,0.01813,2e-05,3.33958]
[1779477061423,26.44,76202.91,0.0,0.01805,2e-05,3.32691]
[1779477064448,26.44,76215.67,0.0,0.01834,2e-05,3.37357]
[1779477069479,26.44,76211.95,0.0,0.01827,2e-05,3.3616]
[1779477073507,26.44,76222.74,0.0,0.01852,2e-05,3.40152]
[1779477078544,26.44,76223.99,0.0,0.01855,2e-05,3.40701]
[1779477083577,26.45,76224.91,0.0,0.01858,2e-05,3.41131]
[1779477088613,26.45,76219.65,0.0,0.01847,2e-05,3.39306]
[1779477093651,26.45,76223.87,0.0,0.01856,2e-05,3.40739]
[1779477098689,26.45,76227.4,0.0,0.01864,2e-05,3.42082]
[1779477103723,26.45,76219.85,0.0,0.01847,2e-05,3.39414]
[1779477108756,26.45,76225.36,0.0,0.01861,2e-05,3.41492]
[1779477113791,26.45,76225.83,0.0,0.01862,2e-05,3.41724]
[1779477118826,26.45,76225.75,0.0,0.01862,2e-05,3.41749]
[1779477123861,26.46,76223.38,0.0,0.01857,2e-05,3.40943]
[1779477128896,26.46,76215.75,0.0,0.01841,2e-05,3.38429]
[1779477133932,26.47,76212.98,0.0,0.01838,2e-05,3.37836]
[1779477138967,26.47,76206.4,0.0,0.01823,2e-05,3.35558]
[1779477144003,26.47,76201.35,0.0,0.01812,2e-05,3.33843]
[1779477149038,26.47,76203.02,0.0,0.01818,2e-05,3.34672]
[1779477154074,26.48,76208.19,0.0,0.0183,2e-05,3.36578]
[1779477159111,26.48,76209.41,0.0,0.01834,2e-05,3.37241]
[1779477164144,26.49,76209.32,0.0,0.01835,2e-05,3.3743]
[1779477170185,26.49,76211.92,0.0,0.01843,2e-05,3.3862]
[1779477175222,26.49,76214.31,0.0,0.01849,2e-05,3.39656]
[1779477179251,26.49,76226.84,0.0,0.01878,2e-05,3.44236]
[1779477181419,26.49,76203.15,0.0,0.01824,2e-05,3.35679]
[1779477187309,26.5,76201.29,0.0,0.01821,2e-05,3.3511]
[1779477192344,26.5,76203.7,0.0,0.01827,2e-05,3.36068]
[1779477195365,26.5,76216.21,0.0,0.01855,2e-05,3.4062]
[1779477200406,26.5,76214.79,0.0,0.01853,2e-05,3.40156]
[1779477204431,26.5,76190.87,0.0,0.01799,2e-05,3.31634]
[1779477209467,26.5,76178.68,0.0,0.01773,2e-05,3.27474]
[1779477213495,26.51,76193.16,0.0,0.01806,2e-05,3.32688]
[1779477218530,26.51,76192.62,0.0,0.01806,2e-05,3.32784]
[1779477223567,26.52,76194.89,0.0,0.01812,2e-05,3.33761]
[1779477227595,26.52,76174.87,0.0,0.01769,2e-05,3.26824]
[1779477229847,26.52,76170.68,0.0,0.0176,2e-05,3.25401]
[1779477229936,26.52,76168.09,0.0,0.01755,2e-05,3.2454]
[1779477234604,26.52,76161.28,0.0,0.01741,2e-05,3.22359]
[1779477234693,26.52,76161.91,0.0,0.01743,2e-05,3.22626]
[1779477240690,26.53,76165.28,0.0,0.01752,2e-05,3.24082]
[1779477245739,26.53,76152.77,0.0,0.01726,2e-05,3.19995]
[1779477250774,26.55,76148.79,0.0,0.01723,2e-05,3.19403]
[1779477255808,26.57,76157.25,0.0,0.01749,2e-05,3.23529]
[1779477257822,26.57,76168.11,0.0,0.01773,2e-05,3.27401]
[1779477262016,26.57,76180.76,0.0,0.01802,2e-05,3.3202]
[1779477267892,26.58,76178.46,0.0,0.01798,2e-05,3.31431]
[1779477272928,26.58,76183.05,0.0,0.01809,2e-05,3.33063]
[1779477277963,26.59,76183.28,0.0,0.0181,2e-05,3.33323]
[1779477282158,26.59,76195.31,0.0,0.01838,2e-05,3.37749]
[1779477288035,26.59,76197.04,0.0,0.01843,2e-05,3.3854]
[1779477293070,26.59,76189.29,0.0,0.01827,2e-05,3.35923]
[1779477298106,26.6,76190.4,0.0,0.0183,2e-05,3.36476]
[1779477303141,26.6,76188.34,0.0,0.01827,2e-05,3.35899]
[1779477305158,26.6,76198.25,0.0,0.01849,2e-05,3.39508]
[1779477310195,26.6,76194.57,0.0,0.01842,2e-05,3.38322]
[1779477315236,26.61,76193.15,0.0,0.01839,2e-05,3.3795]
[1779477320268,26.61,76207.26,0.0,0.01873,2e-05,3.43176]
[1779477324294,26.61,76217.27,0.0,0.01896,2e-05,3.46883]
[1779477329333,26.61,76227.53,0.0,0.0192,2e-05,3.50694]
[1779477334368,26.61,76232.22,0.0,0.0193,2e-05,3.52244]
[1779477339403,26.61,76232.67,0.0,0.01931,2e-05,3.52401]
[1779477344445,26.61,76244.67,0.0,0.01959,2e-05,3.5682]
[1779477349481,26.61,76245.88,0.0,0.01962,2e-05,3.57212]
[1779477354515,26.61,76247.55,0.0,0.01966,2e-05,3.57778]
[1779477358548,26.61,76258.74,0.0,0.01992,2e-05,3.61934]
[1779477363583,26.6,76264.58,0.0,0.02006,2e-05,3.64036]
[1779477368623,26.6,76266.47,0.0,0.0201,2e-05,3.6464]
[1779477372798,26.6,76251.93,0.0,0.01974,2e-05,3.59056]
[1779477378694,26.6,76262.3,0.0,0.01998,2e-05,3.6287]
[1779477383730,26.6,76269.65,0.0,0.02015,2e-05,3.65542]
[1779477385746,26.6,76259.18,0.0,0.0199,2e-05,3.61551]
[1779477386759,26.6,76247.34,0.0,0.01961,2e-05,3.57088]
[1779477387761,26.6,76236.81,0.0,0.01936,2e-05,3.53157]
[1779477391811,26.6,76226.53,0.0,0.01911,2e-05,3.49181]
[1779477392946,26.6,76208.68,0.0,0.0187,2e-05,3.42677]
[1779477398843,26.6,76207.68,0.0,0.01868,2e-05,3.42379]
[1779477398903,26.6,76200.32,0.0,0.01851,2e-05,3.39735]
[1779477400839,26.6,76200.32,0.0,0.01851,2e-05,3.39752]
[1779477400876,26.6,76196.12,0.0,0.01842,2e-05,3.38261]
[1779477404883,26.6,76184.79,0.0,0.01817,2e-05,3.34305]
[1779477409918,26.6,76179.92,0.0,0.01807,2e-05,3.32727]
[1779477414957,26.61,76186.92,0.0,0.01823,2e-05,3.35354]
[1779477419994,26.61,76194.98,0.0,0.01842,2e-05,3.3836]
[1779477425037,26.61,76195.78,0.0,0.01845,2e-05,3.38759]
[1779477430074,26.61,76200.23,0.0,0.01856,2e-05,3.40462]
[1779477435108,26.61,76202.71,0.0,0.01862,2e-05,3.41453]
[1779477440144,26.61,76196.64,0.0,0.01849,2e-05,3.39352]
[1779477445179,26.62,76199.4,0.0,0.01856,2e-05,3.40432]
[1779477450215,26.62,76202.31,0.0,0.01863,2e-05,3.41562]
[1779477455249,26.62,76196.26,0.0,0.01848,2e-05,3.3927]
[1779477460283,26.62,76193.98,0.0,0.01844,2e-05,3.38545]
[1779477463305,26.62,76208.96,0.0,0.01878,2e-05,3.44]
[1779477468341,26.62,76214.2,0.0,0.01891,2e-05,3.45941]
[1779477473375,26.62,76221.8,0.0,0.01909,2e-05,3.48743]
[1779477475389,26.62,76234.0,0.0,0.01937,2e-05,3.53238]
[1779477476397,26.62,76222.23,0.0,0.01909,2e-05,3.4889]
[1779477481431,26.62,76222.16,0.0,0.01909,2e-05,3.48871]
[1779477486466,26.62,76224.35,0.0,0.01914,2e-05,3.49661]
[1779477491502,26.62,76217.86,0.0,0.01899,2e-05,3.47267]
[1779477496537,26.62,76218.35,0.0,0.019,2e-05,3.47439]
[1779477501573,26.62,76214.7,0.0,0.01892,2e-05,3.46108]
[1779477503732,26.62,76197.75,0.0,0.01853,2e-05,3.39968]
[1779477509628,26.62,76206.48,0.0,0.01873,2e-05,3.43179]
[1779477513803,26.62,76221.18,0.0,0.01906,2e-05,3.48372]
[1779477516548,26.62,76228.25,0.0,0.01923,2e-05,3.50969]
[1779477516691,26.62,76230.33,0.0,0.01928,2e-05,3.51729]
[1779477517685,26.62,76243.61,0.0,0.01959,2e-05,3.56651]
[1779477518545,26.62,76243.61,0.0,0.01959,2e-05,3.56651]
[1779477518692,26.62,76249.23,0.0,0.01972,2e-05,3.58737]
[1779477523873,26.62,76258.12,0.0,0.01993,2e-05,3.61943]
[1779477528778,26.62,76248.31,0.0,0.01969,2e-05,3.58173]
[1779477533946,26.62,76261.34,0.0,0.01999,2e-05,3.62958]
[1779477539855,26.61,76267.38,0.0,0.02013,2e-05,3.65096]
[1779477544890,26.61,76271.82,0.0,0.02023,2e-05,3.6666]
[1779477549927,26.61,76273.78,0.0,0.02027,2e-05,3.67282]
[1779477554962,26.61,76277.11,0.0,0.02035,2e-05,3.68429]
[1779477559996,26.61,76280.43,0.0,0.02042,2e-05,3.69571]
[1779477565033,26.6,76288.75,0.0,0.02062,2e-05,3.72627]
[1779477570068,26.6,76288.47,0.0,0.0206,2e-05,3.72358]
[1779477576111,26.6,76290.87,0.0,0.02063,2e-05,3.72889]
[1779477581145,26.59,76298.35,0.0,0.02081,3e-05,3.7559]
[1779477586180,26.59,76296.96,0.0,0.02076,3e-05,3.74848]
[1779477591216,26.59,76291.48,0.0,0.02061,2e-05,3.72531]
[1779477596251,26.58,76290.55,0.0,0.02058,2e-05,3.71987]
[1779477601286,26.58,76289.06,0.0,0.02053,2e-05,3.7123]
[1779477606326,26.58,76280.46,0.0,0.0203,2e-05,3.67757]
[1779477611362,26.57,76283.25,0.0,0.02036,2e-05,3.68674]
[1779477614512,26.57,76273.49,0.0,0.02012,2e-05,3.64856]
[1779477620429,26.57,76268.63,0.0,0.01999,2e-05,3.62872]
[1779477625464,26.57,76262.1,0.0,0.01982,2e-05,3.60307]
[1779477630498,26.57,76259.57,0.0,0.01976,2e-05,3.59264]
[1779477635534,26.57,76268.82,0.0,0.01997,2e-05,3.62481]
[1779477640569,26.56,76265.38,0.0,0.01988,2e-05,3.61073]
[1779477645606,26.56,76274.72,0.0,0.0201,2e-05,3.64506]
[1779477650640,26.56,76284.27,0.0,0.02032,2e-05,3.68019]
[1779477655673,26.56,76289.2,0.0,0.02043,2e-05,3.69761]
[1779477660708,26.55,76287.98,0.0,0.02039,2e-05,3.69133]
[1779477665747,26.55,76288.17,0.0,0.02039,2e-05,3.69041]
[1779477670784,26.55,76288.61,0.0,0.02039,2e-05,3.69041]
[1779477675815,26.55,76280.23,0.0,0.02017,2e-05,3.65665]
[1779477680849,26.54,76285.3,0.0,0.02028,2e-05,3.67446]
[1779477683872,26.54,76298.54,0.0,0.0206,2e-05,3.72437]
[1779477688906,26.54,76300.63,0.0,0.02064,2e-05,3.73042]
[1779477693940,26.53,76297.54,0.0,0.02054,2e-05,3.71439]
[1779477698975,26.53,76295.81,0.0,0.02049,2e-05,3.70563]
[1779477700990,26.53,76284.04,0.0,0.02019,2e-05,3.65967]
[1779477706027,26.53,76286.44,0.0,0.02024,2e-05,3.66687]
[1779477711062,26.52,76290.66,0.0,0.02033,2e-05,3.68121]
[1779477716097,26.52,76289.86,0.0,0.0203,2e-05,3.67627]
[1779477721133,26.52,76286.39,0.0,0.0202,2e-05,3.66155]
[1779477726168,26.51,76290.52,0.0,0.02029,2e-05,3.67514]
[1779477731204,26.51,76288.82,0.0,0.02023,2e-05,3.66677]
[1779477736239,26.51,76294.02,0.0,0.02035,2e-05,3.68483]
[1779477741274,26.5,76298.59,0.0,0.02045,2e-05,3.70025]
[1779477746308,26.5,76292.49,0.0,0.02029,2e-05,3.67475]
[1779477751343,26.5,76288.54,0.0,0.02017,2e-05,3.65592]
[1779477756379,26.49,76287.62,0.0,0.02013,2e-05,3.65066]
[1779477761414,26.49,76293.73,0.0,0.02027,2e-05,3.67223]
[1779477766449,26.49,76293.62,0.0,0.02026,2e-05,3.66989]
[1779477771489,26.49,76294.48,0.0,0.02026,2e-05,3.67132]
[1779477776525,26.48,76293.41,0.0,0.02023,2e-05,3.66534]
[1779477782565,26.48,76289.98,0.0,0.02013,2e-05,3.6501]
[1779477787601,26.48,76289.96,0.0,0.02012,2e-05,3.64832]
[1779477792637,26.47,76291.99,0.0,0.02016,2e-05,3.65434]
[1779477797272,26.47,76291.77,0.0,0.02014,2e-05,3.65245]
[1779477797672,26.47,76291.69,0.0,0.02014,2e-05,3.65146]
[1779477799247,26.47,76300.21,0.0,0.02034,2e-05,3.68378]
[1779477799686,26.47,76301.99,0.0,0.02039,2e-05,3.69023]
[1779477804721,26.46,76307.69,0.0,0.02051,2e-05,3.71013]
[1779477809756,26.46,76317.53,0.0,0.02075,3e-05,3.74617]
[1779477814791,26.46,76319.82,0.0,0.02078,3e-05,3.75088]
[1779477819826,26.45,76326.82,0.0,0.02094,3e-05,3.77597]
[1779477824861,26.45,76332.28,0.0,0.02106,3e-05,3.79505]
[1779477829897,26.45,76338.05,0.0,0.0212,3e-05,3.8154]
[1779477834932,26.44,76339.16,0.0,0.02121,3e-05,3.81729]
[1779477839965,26.44,76339.58,0.0,0.0212,3e-05,3.81649]
[1779477845003,26.43,76334.58,0.0,0.02106,3e-05,3.79452]
[1779477850043,26.43,76330.02,0.0,0.02093,3e-05,3.77445]
[1779477853064,26.43,76320.35,0.0,0.02068,3e-05,3.73555]
[1779477858097,26.43,76317.41,0.0,0.02059,3e-05,3.72246]
[1779477863132,26.42,76315.79,0.0,0.02054,2e-05,3.71466]
[1779477868168,26.42,76313.66,0.0,0.02048,2e-05,3.70488]
[1779477873207,26.42,76317.4,0.0,0.02055,3e-05,3.71559]
[1779477878239,26.41,76317.26,0.0,0.02054,2e-05,3.71347]
[1779477883273,26.41,76316.47,0.0,0.02051,2e-05,3.70894]
[1779477888310,26.41,76315.96,0.0,0.02049,2e-05,3.70553]
[1779477892337,26.41,76302.73,0.0,0.02015,2e-05,3.65359]
[1779477897372,26.41,76297.24,0.0,0.02001,2e-05,3.63164]
[1779477902407,26.4,76296.64,0.0,0.01999,2e-05,3.62833]
[1779477907453,26.4,76295.35,0.0,0.01995,2e-05,3.62261]
[1779477912481,26.4,76300.54,0.0,0.02007,2e-05,3.64098]
[1779477918522,26.4,76300.19,0.0,0.02005,2e-05,3.63803]
[1779477923560,26.4,76298.55,0.0,0.02,2e-05,3.6305]
[1779477928592,26.39,76307.73,0.0,0.02022,2e-05,3.66423]
[1779477933627,26.39,76313.36,0.0,0.02034,2e-05,3.68238]
[1779477938663,26.39,76318.24,0.0,0.02045,2e-05,3.69953]
[1779477941685,26.39,76305.09,0.0,0.02012,2e-05,3.64786]
[1779477946862,26.38,76304.51,0.0,0.02009,2e-05,3.64445]
[1779477952762,26.38,76301.77,0.0,0.02002,2e-05,3.63246]
[1779477959811,26.38,76299.5,0.0,0.01995,2e-05,3.6222]
[1779477964846,26.38,76293.57,0.0,0.0198,2e-05,3.5986]
[1779477969883,26.38,76278.99,0.0,0.01944,2e-05,3.54267]
[1779477974915,26.37,76271.56,0.0,0.01926,2e-05,3.51449]
[1779477979950,26.37,76274.17,0.0,0.01932,2e-05,3.52395]
[1779477984988,26.37,76278.42,0.0,0.01942,2e-05,3.53955]
[1779477990026,26.37,76285.53,0.0,0.01959,2e-05,3.56577]
[1779477995060,26.37,76286.39,0.0,0.0196,2e-05,3.56662]
[1779478000100,26.37,76285.58,0.0,0.01957,2e-05,3.5631]
[1779478007285,26.37,76287.67,0.0,0.01962,2e-05,3.57037]
[1779478013191,26.37,76288.1,0.0,0.01963,2e-05,3.57146]
[1779478018226,26.37,76289.81,0.0,0.01967,2e-05,3.57733]
[1779478023260,26.37,76290.41,0.0,0.01968,2e-05,3.57897]
[1779478028296,26.37,76289.39,0.0,0.01965,2e-05,3.57446]
[1779478033331,26.36,76289.03,0.0,0.01963,2e-05,3.57241]
[1779478038366,26.36,76287.95,0.0,0.0196,2e-05,3.56762]
[1779478044411,26.36,76287.03,0.0,0.01957,2e-05,3.56316]
[1779478049446,26.36,76285.7,0.0,0.01954,2e-05,3.55745]
[1779478051409,26.36,76285.73,0.0,0.01954,2e-05,3.55743]
[1779478051474,26.36,76269.89,0.0,0.01915,2e-05,3.49637]
[1779478053401,26.36,76269.74,0.0,0.01915,2e-05,3.49563]
[1779478053503,26.36,76262.22,0.0,0.01897,2e-05,3.46781]
[1779478056496,26.36,76245.24,0.0,0.01858,2e-05,3.4058]
[1779478061531,26.36,76241.25,0.0,0.01849,2e-05,3.39197]
[1779478066566,26.36,76240.57,0.0,0.01848,2e-05,3.39038]
[1779478071605,26.36,76240.82,0.0,0.01849,2e-05,3.39229]
[1779478076640,26.37,76244.34,0.0,0.01858,2e-05,3.40596]
[1779478081678,26.37,76251.36,0.0,0.01874,2e-05,3.43239]
[1779478083692,26.37,76262.36,0.0,0.019,2e-05,3.473]
[1779478088728,26.37,76266.81,0.0,0.01911,2e-05,3.48976]
[1779478093763,26.37,76271.91,0.0,0.01923,2e-05,3.50893]
[1779478098798,26.37,76271.93,0.0,0.01923,2e-05,3.50922]
[1779478103833,26.37,76268.19,0.0,0.01915,2e-05,3.49554]
[1779478108871,26.37,76270.59,0.0,0.01921,2e-05,3.50485]
[1779478113911,26.37,76271.44,0.0,0.01922,2e-05,3.50641]
[1779478118954,26.37,76271.97,0.0,0.01923,2e-05,3.50864]
[1779478120049,26.37,76271.97,0.0,0.01923,2e-05,3.50864]
[1779478120124,26.37,76253.2,0.0,0.01879,2e-05,3.43935]
[1779478121970,26.37,76243.07,0.0,0.01856,2e-05,3.4026]
[1779478123028,26.37,76243.07,0.0,0.01856,2e-05,3.4026]
[1779478123114,26.37,76254.7,0.0,0.01883,2e-05,3.44532]
[1779478128145,26.37,76254.41,0.0,0.01883,2e-05,3.44512]
[1779478134050,26.38,76249.45,0.0,0.01872,2e-05,3.42796]
[1779478139084,26.38,76247.74,0.0,0.01869,2e-05,3.42272]
[1779478141936,26.38,76246.97,0.0,0.01867,2e-05,3.42033]
[1779478142107,26.38,76245.29,0.0,0.01863,2e-05,3.41442]
[1779478143123,26.38,76226.53,0.0,0.01821,2e-05,3.34678]
[1779478144128,26.38,76210.33,0.0,0.01784,2e-05,3.28935]
[1779478146142,26.38,76195.78,0.0,0.01753,2e-05,3.23901]
[1779478150177,26.38,76186.14,0.0,0.01733,2e-05,3.20755]
[1779478150311,26.38,76186.14,0.0,0.01733,2e-05,3.20755]
[1779478151183,26.4,76186.83,0.0,0.01738,2e-05,3.21563]
[1779478152776,26.4,76185.59,0.0,0.01736,2e-05,3.21188]
[1779478153211,26.41,76178.98,0.0,0.01725,2e-05,3.19462]
[1779478154213,26.42,76162.66,0.0,0.01694,2e-05,3.14442]
[1779478156227,26.44,76142.99,0.0,0.01661,2e-05,3.09122]
[1779478157248,26.46,76129.64,0.0,0.01638,2e-05,3.05399]
[1779478159253,26.49,76139.65,0.0,0.01669,2e-05,3.10332]
[1779478159662,26.49,76139.65,0.0,0.01669,2e-05,3.10332]
[1779478160256,26.5,76136.39,0.0,0.01666,2e-05,3.09956]
[1779478165295,26.57,76143.23,0.0,0.01703,2e-05,3.1582]
[1779478167306,26.59,76162.0,0.0,0.01751,2e-05,3.23448]
[1779478168469,26.59,76182.45,0.0,0.01796,2e-05,3.30656]
[1779478174358,26.59,76179.41,0.0,0.0179,2e-05,3.29629]
[1779478179393,26.6,76175.67,0.0,0.01783,2e-05,3.28521]
[1779478183448,26.6,76161.82,0.0,0.01754,2e-05,3.23863]
[1779478186461,26.6,76190.31,0.0,0.01818,2e-05,3.34054]
[1779478191497,26.6,76195.6,0.0,0.0183,2e-05,3.36052]
[1779478196531,26.61,76199.05,0.0,0.01839,2e-05,3.3742]
[1779478201566,26.61,76202.9,0.0,0.01849,2e-05,3.38916]
[1779478203429,26.61,76211.18,0.0,0.01868,2e-05,3.41923]
[1779478203583,26.61,76208.52,0.0,0.01862,2e-05,3.40977]
[1779478204591,26.61,76174.5,0.0,0.01785,2e-05,3.28876]
[1779478205601,26.61,76153.22,0.0,0.01739,2e-05,3.21502]
[1779478206629,26.61,76134.86,0.0,0.017,2e-05,3.15212]
[1779478207628,26.61,76120.15,0.0,0.01669,2e-05,3.10348]
[1779478210667,26.65,76109.18,0.0,0.01659,2e-05,3.08672]
[1779478214561,26.69,76107.2,0.0,0.01668,2e-05,3.10084]
[1779478215039,26.69,76107.2,0.0,0.01668,2e-05,3.10084]
[1779478215697,26.71,76118.64,0.0,0.017,2e-05,3.15223]
[1779478216625,26.71,76118.64,0.0,0.017,2e-05,3.15223]
[1779478216705,26.73,76129.3,0.0,0.0173,2e-05,3.19976]
[1779478221743,26.74,76140.66,0.0,0.01758,2e-05,3.24499]
[1779478224765,26.75,76130.75,0.0,0.01738,2e-05,3.21215]
[1779478228462,26.75,76122.39,0.0,0.01721,2e-05,3.18501]
[1779478228940,26.75,76100.1,0.0,0.01674,2e-05,3.11022]
[1779478231408,26.75,76092.81,0.0,0.0166,2e-05,3.08707]
[1779478231781,26.75,76092.81,0.0,0.0166,2e-05,3.08707]
[1779478231825,26.75,76073.37,0.0,0.01619,2e-05,3.0212]
[1779478232835,26.76,76059.32,0.0,0.01592,2e-05,2.97694]
[1779478233903,26.77,76034.62,0.0,0.01549,2e-05,2.90623]
[1779478234887,26.77,76006.39,0.0,0.01494,2e-05,2.81768]
[1779478235914,26.79,75892.53,0.0,0.01298,2e-05,2.49143]
[1779478236957,26.79,75840.73,0.0,0.01214,2e-05,2.34915]
[1779478237911,26.83,75823.95,0.0,0.01196,2e-05,2.31924]
[1779478239046,26.96,75808.12,0.0,0.01206,2e-05,2.33567]
[1779478240942,26.96,75796.33,0.0,0.01189,2e-05,2.30694]
[1779478241943,26.96,75808.21,0.0,0.01208,2e-05,2.33834]
[1779478244969,27.13,75794.17,0.0,0.0123,2e-05,2.37451]
[1779478245625,27.13,75794.17,0.0,0.0123,2e-05,2.37451]
[1779478245811,27.13,75794.17,0.0,0.0123,2e-05,2.37451]
[1779478246978,27.24,75780.2,0.0,0.01237,2e-05,2.38622]
[1779478249155,27.31,75734.39,0.0,0.01185,2e-05,2.29778]
[1779478251028,27.39,75710.68,0.0,0.0117,2e-05,2.27181]
[1779478253034,27.47,75762.29,0.0,0.0127,2e-05,2.44047]
[1779478254041,27.5,75741.34,0.0,0.01246,2e-05,2.40024]
[1779478255052,27.53,75758.64,0.0,0.01283,2e-05,2.46166]
[1779478257069,27.57,75726.96,0.0,0.01241,2e-05,2.39138]
[1779478258076,27.6,75708.73,0.0,0.01222,2e-05,2.35891]
[1779478259255,27.64,75677.37,0.0,0.01184,2e-05,2.29367]
[1779478261122,27.76,75663.66,0.0,0.01193,2e-05,2.30861]
[1779478263159,27.79,75697.81,0.0,0.01255,2e-05,2.41385]
[1779478264140,27.83,75741.12,0.0,0.01334,2e-05,2.54616]
[1779478265146,27.83,75763.81,0.0,0.01372,2e-05,2.60939]
[1779478267169,27.95,75803.51,0.0,0.01475,2e-05,2.77933]
[1779478268181,27.95,75826.37,0.0,0.01518,2e-05,2.84951]
[1779478269339,27.95,75839.52,0.0,0.01544,2e-05,2.89072]
[1779478275261,28.08,75829.21,0.0,0.01563,2e-05,2.92231]
[1779478277262,28.15,75842.08,0.0,0.01609,2e-05,2.99576]
[1779478278268,28.19,75832.41,0.0,0.01603,2e-05,2.98587]
[1779478279416,28.23,75796.46,0.0,0.01548,2e-05,2.89676]
[1779478283316,28.28,75778.97,0.0,0.01529,2e-05,2.86558]
[1779478288401,28.32,75771.95,0.0,0.0153,2e-05,2.86564]
[1779478289399,28.32,75746.2,0.0,0.01483,2e-05,2.78975]
[1779478290462,28.35,75724.73,0.0,0.01454,2e-05,2.74139]
[1779478292461,28.41,75704.42,0.0,0.01435,2e-05,2.70963]
[1779478293439,28.44,75714.98,0.0,0.01462,2e-05,2.75366]
[1779478294449,28.44,75735.99,0.0,0.01499,2e-05,2.8146]
[1779478297486,28.55,75717.4,0.0,0.01497,2e-05,2.81121]
[1779478299493,28.6,75733.84,0.0,0.01542,2e-05,2.88383]
[1779478299932,28.6,75733.84,0.0,0.01542,2e-05,2.88383]
[1779478300506,28.6,75747.68,0.0,0.01567,2e-05,2.9251]
[1779478301511,28.64,75765.21,0.0,0.01613,2e-05,2.99923]
[1779478303620,28.68,75765.15,0.0,0.01625,2e-05,3.01831]
[1779478304538,28.68,75756.29,0.0,0.01609,2e-05,2.99126]
[1779478305549,28.72,75772.25,0.0,0.01651,2e-05,3.05885]
[1779478306554,28.72,75784.73,0.0,0.01675,2e-05,3.09844]
[1779478306709,28.72,75784.73,0.0,0.01675,2e-05,3.09844]
[1779478307295,28.72,75784.73,0.0,0.01675,2e-05,3.09844]
[1779478309575,28.73,75774.97,0.0,0.01657,2e-05,3.06911]
[1779478310582,28.73,75763.42,0.0,0.01635,2e-05,3.03388]
[1779478312599,28.74,75753.74,0.0,0.0162,2e-05,3.00923]
[1779478317633,28.79,75732.18,0.0,0.01594,2e-05,2.96746]
[1779478321752,28.82,75729.64,0.0,0.016,2e-05,2.97674]
[1779478321999,28.82,75729.64,0.0,0.016,2e-05,2.97674]
[1779478322070,28.84,75743.55,0.0,0.01633,2e-05,3.02981]
[1779478323777,28.84,75743.55,0.0,0.01633,2e-05,3.03029]
[1779478323816,28.84,75739.01,0.0,0.01625,2e-05,3.01691]
[1779478325713,28.85,75751.78,0.0,0.01651,2e-05,3.058]
[1779478328738,28.9,75764.84,0.0,0.01693,2e-05,3.12568]
[1779478333772,28.94,75769.49,0.0,0.01714,2e-05,3.15877]
[1779478338804,28.96,75779.39,0.0,0.0174,2e-05,3.20071]
[1779478339983,28.96,75806.58,0.0,0.01796,2e-05,3.28861]
[1779478345855,28.97,75788.71,0.0,0.0176,2e-05,3.23192]
[1779478347870,28.97,75798.85,0.0,0.01781,2e-05,3.26469]
[1779478352906,28.97,75799.08,0.0,0.0178,2e-05,3.26396]
[1779478353816,28.97,75799.08,0.0,0.0178,2e-05,3.26396]
[1779478354010,28.97,75801.17,0.0,0.01785,2e-05,3.27078]
[1779478354970,28.97,75818.74,0.0,0.01821,2e-05,3.3279]
[1779478355668,28.97,75818.74,0.0,0.01821,2e-05,3.3279]
[1779478355969,28.97,75830.14,0.0,0.01845,2e-05,3.36541]
[1779478361089,28.97,75836.13,0.0,0.01857,2e-05,3.38485]
[1779478361186,28.97,75843.27,0.0,0.01872,2e-05,3.40847]
[1779478365039,28.97,75830.58,0.0,0.01846,2e-05,3.36729]
[1779478368060,28.97,75842.13,0.0,0.0187,2e-05,3.4052]
[1779478373102,28.97,75847.79,0.0,0.01881,2e-05,3.42303]
[1779478378135,28.96,75860.2,0.0,0.01907,2e-05,3.4636]
[1779478383175,28.96,75860.04,0.0,0.01906,2e-05,3.4616]
[1779478385188,28.96,75883.01,0.0,0.01956,2e-05,3.53946]
[1779478386200,28.96,75897.29,0.0,0.01987,2e-05,3.58797]
[1779478388213,28.96,75912.28,0.0,0.0202,2e-05,3.63918]
[1779478390370,28.95,75923.18,0.0,0.02043,2e-05,3.67564]
[1779478393256,28.95,75906.95,0.0,0.02006,2e-05,3.61742]
[1779478394264,28.95,75896.3,0.0,0.01982,2e-05,3.57986]
[1779478396276,28.95,75883.81,0.0,0.01953,2e-05,3.53588]
[1779478399298,28.95,75873.9,0.0,0.01931,2e-05,3.50085]
[1779478404361,28.94,75869.18,0.0,0.0192,2e-05,3.48318]
[1779478409385,28.94,75865.87,0.0,0.01911,2e-05,3.47049]
[1779478413413,28.94,75855.53,0.0,0.01888,2e-05,3.43275]
[1779478418448,28.94,75852.35,0.0,0.0188,2e-05,3.42106]
[1779478423483,28.93,75859.69,0.0,0.01895,2e-05,3.44461]
[1779478428520,28.93,75855.55,0.0,0.01885,2e-05,3.42955]
[1779478430664,28.93,75831.55,0.0,0.01834,2e-05,3.34938]
[1779478431558,28.93,75821.85,0.0,0.01814,2e-05,3.31735]
[1779478433563,28.93,75811.59,0.0,0.01793,2e-05,3.28392]
[1779478435251,28.93,75808.44,0.0,0.01787,2e-05,3.27375]
[1779478435578,28.93,75810.39,0.0,0.01791,2e-05,3.28012]
[1779478437590,28.93,75823.82,0.0,0.01818,2e-05,3.32391]
[1779478442627,28.93,75831.83,0.0,0.01835,2e-05,3.34999]
[1779478444640,28.93,75819.82,0.0,0.0181,2e-05,3.31044]
[1779478449678,28.93,75826.16,0.0,0.01823,2e-05,3.33109]
[1779478454712,28.93,75833.68,0.0,0.01838,2e-05,3.35549]
[1779478457733,28.93,75844.69,0.0,0.01861,2e-05,3.39163]
[1779478462765,28.93,75850.97,0.0,0.01874,2e-05,3.41167]
[1779478467800,28.92,75852.28,0.0,0.01876,2e-05,3.41498]
[1779478472835,28.92,75849.43,0.0,0.01868,2e-05,3.40265]
[1779478475893,28.92,75843.17,0.0,0.01855,2e-05,3.38164]
[1779478475936,28.92,75815.46,0.0,0.01797,2e-05,3.29031]
[1779478477936,28.92,75787.28,0.0,0.0174,2e-05,3.1997]
[1779478482206,28.92,75782.31,0.0,0.0173,2e-05,3.18426]
[1779478482248,28.92,75778.12,0.0,0.01722,2e-05,3.17116]
[1779478485991,28.92,75793.69,0.0,0.01754,2e-05,3.2213]
[1779478490019,28.92,75800.21,0.0,0.01767,2e-05,3.24247]
[1779478490121,28.92,75813.69,0.0,0.01795,2e-05,3.28609]
[1779478492046,28.92,75801.87,0.0,0.01771,2e-05,3.24797]
[1779478494059,28.92,75782.75,0.0,0.01732,2e-05,3.18708]
[1779478496073,28.93,75795.9,0.0,0.01759,2e-05,3.22929]
[1779478501194,28.93,75791.44,0.0,0.0175,2e-05,3.21543]
[1779478504148,28.93,75809.01,0.0,0.01786,2e-05,3.27221]
[1779478509191,28.93,75808.55,0.0,0.01785,2e-05,3.2706]
[1779478511835,28.93,75804.03,0.0,0.01776,2e-05,3.25601]
[1779478512216,28.93,75798.24,0.0,0.01764,2e-05,3.23754]
[1779478515238,28.93,75811.47,0.0,0.01791,2e-05,3.28029]
[1779478520273,28.93,75801.0,0.0,0.0177,2e-05,3.24649]
[1779478523773,28.93,75798.51,0.0,0.01765,2e-05,3.23858]
[1779478523808,28.93,75798.05,0.0,0.01764,2e-05,3.23714]
[1779478525311,28.93,75778.51,0.0,0.01725,2e-05,3.17511]
[1779478526707,28.93,75778.51,0.0,0.01725,2e-05,3.17511]
[1779478526758,28.93,75754.58,0.0,0.01678,2e-05,3.10037]
[1779478532359,28.93,75766.3,0.0,0.01701,2e-05,3.13678]
[1779478537394,28.93,75757.74,0.0,0.01685,2e-05,3.11128]
[1779478542430,28.94,75753.97,0.0,0.01678,2e-05,3.10095]
[1779478545450,28.94,75765.76,0.0,0.01702,2e-05,3.13847]
[1779478546458,28.94,75778.86,0.0,0.01728,2e-05,3.17987]
[1779478551493,28.94,75791.1,0.0,0.01753,2e-05,3.21946]
[1779478556528,28.94,75786.19,0.0,0.01743,2e-05,3.20431]
[1779478561563,28.94,75778.18,0.0,0.01728,2e-05,3.17948]
[1779478566607,28.94,75769.59,0.0,0.01711,2e-05,3.15333]
[1779478568656,28.94,75783.37,0.0,0.01739,2e-05,3.19715]
[1779478570653,28.95,75769.54,0.0,0.01712,2e-05,3.15377]
[1779478575689,28.95,75763.64,0.0,0.01701,2e-05,3.13633]
[1779478578728,28.95,75750.69,0.0,0.01676,2e-05,3.09665]
[1779478583751,28.95,75753.95,0.0,0.01683,2e-05,3.10807]
[1779478588787,28.95,75749.45,0.0,0.01675,2e-05,3.09546]
[1779478593827,28.96,75750.31,0.0,0.01677,2e-05,3.09779]
[1779478596846,28.96,75767.84,0.0,0.01711,2e-05,3.15319]
[1779478598860,28.96,75777.52,0.0,0.01731,2e-05,3.18398]
[1779478600874,28.96,75790.05,0.0,0.01756,2e-05,3.22401]
[1779478605909,28.96,75808.36,0.0,0.01793,2e-05,3.28305]
[1779478609939,28.96,75818.43,0.0,0.01814,2e-05,3.31548]
[1779478612341,28.96,75827.25,0.0,0.01832,2e-05,3.34414]
[1779478612959,28.96,75834.99,0.0,0.01848,2e-05,3.36947]
[1779478613968,28.96,75844.86,0.0,0.01869,2e-05,3.40199]
[1779478615173,28.96,75850.87,0.0,0.01881,2e-05,3.42177]
[1779478615981,28.96,75851.62,0.0,0.01883,2e-05,3.42401]
[1779478619397,28.96,75857.09,0.0,0.01894,2e-05,3.44174]
[1779478619462,28.95,75864.41,0.0,0.01909,2e-05,3.4661]
[1779478621022,28.95,75874.81,0.0,0.01932,2e-05,3.50064]
[1779478626066,28.95,75867.44,0.0,0.01914,2e-05,3.47358]
[1779478628659,28.95,75859.97,0.0,0.01898,2e-05,3.44802]
[1779478628744,28.95,75853.57,0.0,0.01884,2e-05,3.42595]
[1779478632182,28.95,75871.39,0.0,0.01922,2e-05,3.48522]
[1779478638154,28.94,75865.69,0.0,0.01908,2e-05,3.46373]
[1779478642252,28.93,75851.1,0.0,0.01872,2e-05,3.40809]
[1779478645201,28.93,75838.62,0.0,0.01846,2e-05,3.36598]
[1779478650234,28.93,75844.64,0.0,0.01858,2e-05,3.38502]
[1779478655268,28.92,75846.21,0.0,0.01859,2e-05,3.38743]
[1779478660303,28.92,75848.51,0.0,0.01864,2e-05,3.39414]
[1779478665356,28.92,75856.56,0.0,0.0188,2e-05,3.42025]
[1779478670375,28.92,75858.85,0.0,0.01884,2e-05,3.42647]
[1779478674404,28.92,75846.52,0.0,0.01857,2e-05,3.38425]
[1779478678439,28.91,75830.28,0.0,0.01823,2e-05,3.33003]
[1779478683475,28.91,75819.41,0.0,0.018,2e-05,3.29415]
[1779478688512,28.91,75808.67,0.0,0.01778,2e-05,3.25916]
[1779478693547,28.91,75817.77,0.0,0.01797,2e-05,3.28869]
[1779478698583,28.91,75809.1,0.0,0.01779,2e-05,3.26062]
[1779478703618,28.91,75806.72,0.0,0.01774,2e-05,3.2532]
[1779478708655,28.91,75821.03,0.0,0.01804,2e-05,3.29969]
[1779478710668,28.91,75811.15,0.0,0.01783,2e-05,3.26768]
[1779478714698,28.92,75795.38,0.0,0.01751,2e-05,3.21541]
[1779478716711,28.92,75783.89,0.0,0.01728,2e-05,3.17933]
[1779478719732,28.92,75772.89,0.0,0.01707,2e-05,3.14532]
[1779478724771,28.93,75769.29,0.0,0.01705,2e-05,3.14222]
[1779478729805,28.95,75773.54,0.0,0.01718,2e-05,3.16364]
[1779478731835,28.95,75755.95,0.0,0.01684,2e-05,3.10911]
[1779478732841,28.96,75740.76,0.0,0.01657,2e-05,3.06573]
[1779478734856,28.97,75756.07,0.0,0.01689,2e-05,3.11674]
[1779478737877,28.97,75746.28,0.0,0.01671,2e-05,3.08725]
[1779478742980,28.97,75759.91,0.0,0.01698,2e-05,3.13113]
[1779478746942,28.97,75770.7,0.0,0.0172,2e-05,3.16592]
[1779478751981,28.97,75773.68,0.0,0.01726,2e-05,3.17629]
[1779478757017,28.98,75766.49,0.0,0.01713,2e-05,3.15471]
[1779478759033,28.98,75777.98,0.0,0.01736,2e-05,3.1913]
[1779478763124,28.98,75793.67,0.0,0.01768,2e-05,3.24176]
[1779478766082,28.98,75781.87,0.0,0.01744,2e-05,3.20431]
[1779478771118,28.98,75791.92,0.0,0.01764,2e-05,3.23518]
[1779478776153,28.98,75783.78,0.0,0.01748,2e-05,3.2096]
[1779478781187,28.98,75777.31,0.0,0.01735,2e-05,3.18976]
[1779478783267,28.98,75763.44,0.0,0.01708,2e-05,3.14638]
[1779478789244,28.99,75758.69,0.0,0.01699,2e-05,3.13289]
[1779478794280,28.99,75762.33,0.0,0.01707,2e-05,3.14539]
[1779478798307,28.99,75748.92,0.0,0.01682,2e-05,3.10446]
[1779478803376,29.0,75753.56,0.0,0.01694,2e-05,3.12446]
[1779478803596,29.01,75742.98,0.0,0.01675,2e-05,3.09394]
[1779478805949,29.01,75742.1,0.0,0.01674,2e-05,3.09146]
[1779478805977,29.01,75714.77,0.0,0.01622,2e-05,3.00817]
[1779478808396,29.03,75693.87,0.0,0.01588,2e-05,2.95413]
[1779478813504,29.07,75680.67,0.0,0.01577,2e-05,2.93536]
[1779478819474,29.09,75668.51,0.0,0.0156,2e-05,2.90766]
[1779478821489,29.11,75657.3,0.0,0.01547,2e-05,2.88606]
[1779478826546,29.16,75674.59,0.0,0.01593,2e-05,2.96125]
[1779478827549,29.16,75688.01,0.0,0.01618,2e-05,3.00184]
[1779478829081,29.16,75688.01,0.0,0.01618,2e-05,3.00184]
[1779478829145,29.16,75690.33,0.0,0.01623,2e-05,3.00923]
[1779478830573,29.16,75708.7,0.0,0.01658,2e-05,3.06573]
[1779478832268,29.17,75714.22,0.0,0.01668,2e-05,3.08123]
[1779478832587,29.17,75710.36,0.0,0.01661,2e-05,3.06968]
[1779478837621,29.17,75701.48,0.0,0.01645,2e-05,3.04419]
[1779478842657,29.17,75704.78,0.0,0.01652,2e-05,3.05588]
[1779478847692,29.18,75708.81,0.0,0.01661,2e-05,3.06973]
[1779478852731,29.18,75720.19,0.0,0.01684,2e-05,3.10614]
[1779478857785,29.18,75716.15,0.0,0.01677,2e-05,3.09496]
[1779478862827,29.18,75711.78,0.0,0.01669,2e-05,3.08292]
[1779478863327,29.18,75711.78,0.0,0.01669,2e-05,3.08292]
[1779478863879,29.18,75683.12,0.0,0.01615,2e-05,2.99628]
[1779478864961,29.18,75683.12,0.0,0.01615,2e-05,2.99628]
[1779478865028,29.19,75682.43,0.0,0.01614,2e-05,2.99456]
[1779478867859,29.19,75671.73,0.0,0.01595,2e-05,2.96389]
[1779478872900,29.2,75679.8,0.0,0.01614,2e-05,2.9944]
[1779478874912,29.2,75667.6,0.0,0.01592,2e-05,2.95886]
[1779478878477,29.21,75662.68,0.0,0.01584,2e-05,2.94567]
[1779478878945,29.22,75660.31,0.0,0.01583,2e-05,2.94354]
[1779478879961,29.23,75629.51,0.0,0.0153,2e-05,2.8584]
[1779478880970,29.24,75606.9,0.0,0.01494,2e-05,2.79983]
[1779478882553,29.26,75605.25,0.0,0.01496,2e-05,2.80228]
[1779478882725,29.26,75605.25,0.0,0.01496,2e-05,2.80228]
[1779478883988,29.26,75637.98,0.0,0.01555,2e-05,2.89787]
[1779478885001,29.26,75652.88,0.0,0.01582,2e-05,2.94214]
[1779478886501,29.26,75653.73,0.0,0.01584,2e-05,2.94564]
[1779478886620,29.26,75653.73,0.0,0.01584,2e-05,2.94564]
[1779478887030,29.26,75641.62,0.0,0.01562,2e-05,2.91005]
[1779478889051,29.28,75612.38,0.0,0.01514,2e-05,2.83182]
[1779478890093,29.29,75622.93,0.0,0.01537,2e-05,2.86891]
[1779478891738,29.3,75629.75,0.0,0.01552,2e-05,2.89273]
[1779478892069,29.3,75630.65,0.0,0.01553,2e-05,2.89535]
[1779478894015,29.3,75631.84,0.0,0.01556,2e-05,2.89938]
[1779478894087,29.31,75649.82,0.0,0.01589,2e-05,2.95269]
[1779478898131,29.32,75660.51,0.0,0.01613,2e-05,2.99155]
[1779478902159,29.32,75671.47,0.0,0.01634,2e-05,3.02595]
[1779478907193,29.33,75682.86,0.0,0.01657,2e-05,3.06201]
[1779478912230,29.33,75683.75,0.0,0.01659,2e-05,3.06604]
[1779478917265,29.33,75680.26,0.0,0.01654,2e-05,3.05682]
[1779478922301,29.34,75672.82,0.0,0.01641,2e-05,3.03623]
[1779478923316,29.34,75662.87,0.0,0.01622,2e-05,3.00634]
[1779478924352,29.34,75637.99,0.0,0.01577,2e-05,2.93296]
[1779478927342,29.34,75649.11,0.0,0.01598,2e-05,2.96727]
[1779478930095,29.34,75655.58,0.0,0.0161,2e-05,2.98736]
[1779478930362,29.34,75657.33,0.0,0.01614,2e-05,2.993]
[1779478935398,29.35,75668.05,0.0,0.01635,2e-05,3.02726]
[1779478940434,29.35,75676.41,0.0,0.01652,2e-05,3.05411]
[1779478942451,29.35,75666.44,0.0,0.01634,2e-05,3.0247]
[1779478944461,29.35,75652.06,0.0,0.01607,2e-05,2.98245]
[1779478949496,29.36,75662.74,0.0,0.01629,2e-05,3.01642]
[1779478952518,29.36,75654.99,0.0,0.01614,2e-05,2.99307]
[1779478957553,29.37,75653.02,0.0,0.01612,2e-05,2.98926]
[1779478960582,29.37,75641.46,0.0,0.01591,2e-05,2.95581]
[1779478962593,29.37,75657.38,0.0,0.01621,2e-05,3.00444]
[1779478967628,29.37,75651.22,0.0,0.01611,2e-05,2.98766]
[1779478968635,29.38,75639.69,0.0,0.0159,2e-05,2.95435]
[1779478973674,29.38,75627.76,0.0,0.0157,2e-05,2.92182]
[1779478975687,29.38,75642.57,0.0,0.01598,2e-05,2.96638]
[1779478979717,29.39,75626.4,0.0,0.01569,2e-05,2.92064]
[1779478983750,29.41,75645.0,0.0,0.01611,2e-05,2.98676]
[1779478985764,29.41,75661.51,0.0,0.01642,2e-05,3.03689]
[1779478988782,29.42,75641.31,0.0,0.01605,2e-05,2.97755]
[1779478993816,29.42,75631.49,0.0,0.01588,2e-05,2.95067]
[1779478998851,29.42,75617.92,0.0,0.01565,2e-05,2.91324]
[1779479002881,29.43,75628.29,0.0,0.01585,2e-05,2.94556]
[1779479004893,29.43,75649.02,0.0,0.01624,2e-05,3.00779]
[1779479007931,29.43,75634.62,0.0,0.01598,2e-05,2.9661]
[1779479009930,29.44,75620.26,0.0,0.01575,2e-05,2.92859]
[1779479011946,29.45,75634.16,0.0,0.016,2e-05,2.96871]
[1779479012954,29.45,75649.57,0.0,0.01628,2e-05,3.01491]
[1779479015017,29.45,75659.47,0.0,0.01647,2e-05,3.04523]
[1779479020012,29.45,75671.23,0.0,0.0167,2e-05,3.08211]
[1779479025087,29.45,75667.88,0.0,0.01665,2e-05,3.07306]
[1779479029194,29.45,75667.91,0.0,0.01665,2e-05,3.07385]
[1779479029256,29.45,75677.16,0.0,0.01683,2e-05,3.10224]
[1779479032112,29.46,75693.06,0.0,0.01714,2e-05,3.15167]
[1779479035131,29.46,75702.93,0.0,0.01733,2e-05,3.18256]
[1779479037144,29.46,75713.14,0.0,0.01753,2e-05,3.21458]
[1779479042190,29.46,75711.98,0.0,0.01751,2e-05,3.2109]
[1779479043658,29.46,75708.22,0.0,0.01744,2e-05,3.19911]
[1779479044201,29.46,75715.85,0.0,0.01759,2e-05,3.22307]
[1779479049236,29.46,75719.7,0.0,0.01766,2e-05,3.23505]
[1779479051298,29.46,75718.87,0.0,0.01765,2e-05,3.23241]
[1779479051399,29.46,75734.01,0.0,0.01795,2e-05,3.28039]
[1779479053264,29.45,75750.76,0.0,0.01828,2e-05,3.33209]
[1779479056460,29.45,75748.95,0.0,0.01824,2e-05,3.3259]
[1779479056527,29.45,75755.8,0.0,0.01838,2e-05,3.34785]
[1779479062331,29.45,75751.59,0.0,0.01828,2e-05,3.33293]
[1779479067365,29.45,75751.69,0.0,0.01828,2e-05,3.33223]
[1779479072400,29.44,75747.38,0.0,0.01817,2e-05,3.3156]
[1779479077435,29.44,75743.95,0.0,0.0181,2e-05,3.30378]
[1779479082470,29.44,75744.92,0.0,0.01811,2e-05,3.30612]
[1779479087507,29.44,75750.06,0.0,0.01821,2e-05,3.32187]
[1779479092540,29.44,75755.81,0.0,0.01833,2e-05,3.33946]
[1779479097575,29.43,75757.24,0.0,0.01835,2e-05,3.3429]
[1779479102614,29.43,75735.79,0.0,0.01791,2e-05,3.27319]
[1779479103865,29.43,75735.83,0.0,0.01791,2e-05,3.27321]
[1779479104633,29.43,75726.3,0.0,0.01771,2e-05,3.24291]
[1779479109667,29.43,75729.65,0.0,0.01778,2e-05,3.25329]
[1779479111911,29.43,75730.43,0.0,0.01779,2e-05,3.25565]
[1779479112689,29.43,75738.97,0.0,0.01797,2e-05,3.28274]
[1779479117724,29.43,75731.81,0.0,0.01782,2e-05,3.25954]
[1779479122760,29.43,75737.66,0.0,0.01793,2e-05,3.2778]
[1779479125782,29.43,75727.05,0.0,0.01772,2e-05,3.24394]
[1779479130816,29.43,75728.69,0.0,0.01775,2e-05,3.24906]
[1779479135907,29.43,75726.47,0.0,0.0177,2e-05,3.2399]
[1779479141901,29.43,75719.89,0.0,0.01756,2e-05,3.21896]
[1779479145988,29.43,75704.89,0.0,0.01727,2e-05,3.17198]
[1779479149964,29.43,75694.19,0.0,0.01706,2e-05,3.13913]
[1779479151983,29.43,75684.21,0.0,0.01687,2e-05,3.10877]
[1779479156058,29.43,75669.2,0.0,0.01659,2e-05,3.06384]
[1779479162058,29.44,75673.35,0.0,0.01668,2e-05,3.07798]
[1779479166087,29.44,75683.49,0.0,0.01688,2e-05,3.10982]
[1779479171120,29.44,75693.68,0.0,0.01708,2e-05,3.1421]
[1779479175150,29.44,75683.44,0.0,0.01689,2e-05,3.11119]
[1779479180195,29.44,75686.67,0.0,0.01696,2e-05,3.12207]
[1779479183207,29.44,75676.77,0.0,0.01677,2e-05,3.09233]
[1779479184214,29.44,75665.04,0.0,0.01655,2e-05,3.05693]
[1779479186230,29.44,75645.67,0.0,0.01619,2e-05,2.99938]
[1779479189249,29.45,75657.22,0.0,0.01641,2e-05,3.03508]
[1779479192271,29.45,75671.03,0.0,0.01669,2e-05,3.07864]
[1779479194289,29.46,75686.9,0.0,0.01701,2e-05,3.12976]
[1779479196360,29.46,75700.73,0.0,0.01728,2e-05,3.17282]
[1779479199321,29.46,75711.57,0.0,0.01749,2e-05,3.2069]
[1779479204355,29.46,75719.47,0.0,0.01765,2e-05,3.23188]
[1779479206370,29.46,75729.44,0.0,0.01785,2e-05,3.26331]
[1779479211403,29.46,75736.6,0.0,0.01799,2e-05,3.28564]
[1779479216444,29.46,75745.59,0.0,0.01817,2e-05,3.31373]
[1779479221478,29.46,75751.89,0.0,0.01829,2e-05,3.33319]
[1779479226572,29.46,75765.24,0.0,0.01856,2e-05,3.37544]
[1779479232556,29.45,75767.98,0.0,0.01861,2e-05,3.38268]
[1779479237593,29.45,75770.88,0.0,0.01866,2e-05,3.39071]
[1779479242630,29.45,75773.25,0.0,0.0187,2e-05,3.39695]
[1779479246728,29.44,75784.63,0.0,0.01893,2e-05,3.43313]
[1779479250688,29.43,75796.57,0.0,0.01915,2e-05,3.46751]
[1779479250924,29.43,75796.57,0.0,0.01915,2e-05,3.46751]
[1779479251693,29.43,75801.57,0.0,0.01924,2e-05,3.48191]
[1779479252916,29.43,75806.41,0.0,0.01934,2e-05,3.49765]
[1779479253707,29.42,75808.59,0.0,0.01936,2e-05,3.50027]
[1779479258743,29.38,75813.14,0.0,0.01931,2e-05,3.49337]
[1779479263780,29.38,75805.24,0.0,0.01913,2e-05,3.46489]
[1779479267865,29.37,75802.23,0.0,0.01906,2e-05,3.45336]
[1779479268813,29.37,75786.36,0.0,0.01872,2e-05,3.40062]
[1779479273848,29.37,75783.53,0.0,0.01865,2e-05,3.39007]
[1779479275474,29.37,75787.04,0.0,0.01872,2e-05,3.40134]
[1779479275476,29.37,75791.66,0.0,0.01882,2e-05,3.41655]
[1779479280897,29.37,75784.99,0.0,0.01867,2e-05,3.39281]
[1779479284925,29.36,75771.9,0.0,0.01839,2e-05,3.34922]
[1779479287015,29.36,75761.11,0.0,0.01817,2e-05,3.31399]
[1779479292984,29.36,75755.3,0.0,0.01804,2e-05,3.29465]
[1779479298018,29.36,75755.97,0.0,0.01805,2e-05,3.29625]
[1779479303055,29.36,75766.21,0.0,0.01826,2e-05,3.32877]
[1779479306079,29.36,75776.04,0.0,0.01846,2e-05,3.36016]
[1779479311118,29.36,75778.76,0.0,0.0185,2e-05,3.36605]
[1779479316161,29.35,75752.33,0.0,0.01795,2e-05,3.27961]
[1779479317206,29.35,75752.33,0.0,0.01795,2e-05,3.27961]
[1779479317240,29.35,75743.67,0.0,0.01778,2e-05,3.25192]
[1779479320196,29.35,75733.44,0.0,0.01757,2e-05,3.21948]
[1779479325226,29.35,75741.84,0.0,0.01774,2e-05,3.24621]
[1779479326547,29.35,75741.84,0.0,0.01774,2e-05,3.24621]
[1779479326618,29.35,75742.7,0.0,0.01776,2e-05,3.24893]
[1779479332275,29.35,75734.67,0.0,0.0176,2e-05,3.22354]
[1779479337378,29.35,75730.06,0.0,0.01751,2e-05,3.2092]
[1779479341339,29.36,75718.98,0.0,0.01729,2e-05,3.17471]
[1779479344362,29.36,75696.07,0.0,0.01685,2e-05,3.10425]
[1779479345369,29.36,75684.67,0.0,0.01663,2e-05,3.06966]
[1779479350404,29.37,75674.13,0.0,0.01648,2e-05,3.04479]
[1779479355440,29.39,75670.31,0.0,0.01646,2e-05,3.04287]
[1779479360486,29.41,75667.04,0.0,0.01646,2e-05,3.04272]
[1779479362503,29.41,75655.3,0.0,0.01625,2e-05,3.00814]
[1779479365541,29.43,75670.67,0.0,0.01658,2e-05,3.0613]
[1779479370568,29.45,75658.89,0.0,0.01643,2e-05,3.03766]
[1779479375608,29.47,75668.02,0.0,0.01666,2e-05,3.0733]
[1779479380642,29.48,75662.47,0.0,0.01656,2e-05,3.05781]
[1779479383661,29.48,75672.21,0.0,0.01675,2e-05,3.08805]
[1779479388696,29.48,75675.25,0.0,0.01682,2e-05,3.09837]
[1779479393731,29.48,75672.49,0.0,0.01677,2e-05,3.09101]
[1779479398768,29.48,75675.98,0.0,0.01684,2e-05,3.10267]
[1779479402798,29.49,75664.21,0.0,0.01662,2e-05,3.06769]
[1779479403221,29.49,75664.21,0.0,0.01662,2e-05,3.06769]
[1779479403802,29.49,75651.15,0.0,0.01638,2e-05,3.02867]
[1779479404813,29.49,75637.38,0.0,0.01613,2e-05,2.98799]
[1779479405247,29.49,75637.38,0.0,0.01613,2e-05,2.98799]
[1779479405815,29.49,75632.7,0.0,0.01604,2e-05,2.97413]
[1779479406825,29.49,75646.32,0.0,0.0163,2e-05,3.01533]
[1779479409844,29.49,75659.12,0.0,0.01654,2e-05,3.05463]
[1779479414880,29.49,75662.28,0.0,0.01661,2e-05,3.06549]
[1779479419923,29.5,75667.42,0.0,0.01671,2e-05,3.08198]
[1779479423945,29.5,75677.51,0.0,0.01691,2e-05,3.11375]
[1779479428981,29.5,75677.88,0.0,0.01693,2e-05,3.11575]
[1779479434042,29.5,75683.02,0.0,0.01702,2e-05,3.13061]
[1779479439052,29.5,75687.95,0.0,0.01712,2e-05,3.14637]
[1779479444086,29.5,75687.04,0.0,0.01711,2e-05,3.14413]
[1779479449121,29.5,75690.55,0.0,0.01718,2e-05,3.15562]
[1779479454160,29.51,75684.65,0.0,0.01707,2e-05,3.13825]
[1779479455167,29.51,75699.53,0.0,0.01736,2e-05,3.1844]
[1779479460204,29.51,75700.08,0.0,0.01737,2e-05,3.18636]
[1779479465238,29.51,75693.81,0.0,0.01725,2e-05,3.16705]
[1779479467987,29.51,75703.01,0.0,0.01743,2e-05,3.19573]
[1779479468087,29.51,75708.21,0.0,0.01753,2e-05,3.212]
[1779479469282,29.51,75728.72,0.0,0.01794,2e-05,3.27673]
[1779479470280,29.51,75752.29,0.0,0.01842,2e-05,3.35226]
[1779479472723,29.51,75752.96,0.0,0.01843,2e-05,3.35417]
[1779479472833,29.51,75738.18,0.0,0.01813,2e-05,3.30627]
[1779479478344,29.5,75754.04,0.0,0.01842,2e-05,3.35205]
[1779479483382,29.48,75743.6,0.0,0.01816,2e-05,3.31066]
[1779479488496,29.48,75740.64,0.0,0.01809,2e-05,3.3003]
[1779479491440,29.47,75727.05,0.0,0.0178,2e-05,3.25362]
[1779479496476,29.47,75718.68,0.0,0.01763,2e-05,3.22696]
[1779479501510,29.47,75713.51,0.0,0.01752,2e-05,3.21053]
[1779479503525,29.47,75724.47,0.0,0.01774,2e-05,3.24499]
[1779479504531,29.47,75734.95,0.0,0.01795,2e-05,3.27817]
[1779479509566,29.47,75734.17,0.0,0.01793,2e-05,3.27506]
[1779479514602,29.47,75733.61,0.0,0.01792,2e-05,3.2726]
[1779479519637,29.47,75739.33,0.0,0.01803,2e-05,3.29023]
[1779479524673,29.47,75745.59,0.0,0.01815,2e-05,3.3097]
[1779479529709,29.47,75744.37,0.0,0.01812,2e-05,3.30503]
[1779479533746,29.47,75756.0,0.0,0.01836,2e-05,3.3419]
[1779479537769,29.46,75767.81,0.0,0.0186,2e-05,3.37946]
[1779479540794,29.45,75780.26,0.0,0.0188,2e-05,3.4121]
[1779479542804,29.44,75796.38,0.0,0.01912,2e-05,3.462]
[1779479544817,29.43,75809.86,0.0,0.01938,2e-05,3.50239]
[1779479549854,29.39,75810.34,0.0,0.01925,2e-05,3.48278]
[1779479554892,29.35,75809.54,0.0,0.01909,2e-05,3.45715]
[1779479559928,29.31,75808.6,0.0,0.01894,2e-05,3.43412]
[1779479561943,29.3,75822.76,0.0,0.0192,2e-05,3.4743]
[1779479566977,29.25,75820.35,0.0,0.01899,2e-05,3.44192]
[1779479572014,29.23,75807.17,0.0,0.01864,2e-05,3.38724]
[1779479577050,29.23,75810.96,0.0,0.01871,2e-05,3.39842]
[1779479582084,29.22,75816.34,0.0,0.01881,2e-05,3.41485]
[1779479585104,29.22,75804.96,0.0,0.01857,2e-05,3.37663]
[1779479590141,29.22,75801.11,0.0,0.01848,2e-05,3.36312]
[1779479595175,29.22,75802.27,0.0,0.0185,2e-05,3.36596]
[1779479598196,29.22,75790.59,0.0,0.01826,2e-05,3.32744]
[1779479603243,29.22,75785.37,0.0,0.01815,2e-05,3.31014]
[1779479603409,29.22,75785.37,0.0,0.01815,2e-05,3.31014]
[1779479604265,29.22,75804.76,0.0,0.01855,2e-05,3.3733]
[1779479608367,29.22,75794.62,0.0,0.01833,2e-05,3.33969]
[1779479609334,29.22,75794.62,0.0,0.01833,2e-05,3.33969]
[1779479609426,29.22,75792.84,0.0,0.01829,2e-05,3.33343]
[1779479615411,29.21,75789.33,0.0,0.01821,2e-05,3.31956]
[1779479619439,29.21,75801.2,0.0,0.01845,2e-05,3.35777]
[1779479622460,29.21,75790.97,0.0,0.01824,2e-05,3.32397]
[1779479627496,29.21,75790.9,0.0,0.01823,2e-05,3.32324]
[1779479632533,29.21,75792.54,0.0,0.01826,2e-05,3.32809]
[1779479637571,29.21,75784.48,0.0,0.01809,2e-05,3.30152]
[1779479642608,29.21,75777.35,0.0,0.01795,2e-05,3.27828]
[1779479647645,29.21,75774.93,0.0,0.01789,2e-05,3.27035]
[1779479649656,29.21,75787.99,0.0,0.01816,2e-05,3.31238]
[1779479654692,29.21,75790.41,0.0,0.01821,2e-05,3.31974]
[1779479656407,29.21,75790.07,0.0,0.0182,2e-05,3.31854]
[1779479656706,29.21,75793.39,0.0,0.01827,2e-05,3.32923]
[1779479659691,29.21,75799.41,0.0,0.01839,2e-05,3.3486]
[1779479659792,29.21,75800.87,0.0,0.01842,2e-05,3.35323]
[1779479665772,29.2,75799.66,0.0,0.01839,2e-05,3.34842]
[1779479670808,29.2,75799.8,0.0,0.01839,2e-05,3.3481]
[1779479675846,29.2,75806.91,0.0,0.01852,2e-05,3.36871]
[1779479680878,29.2,75805.79,0.0,0.01849,2e-05,3.36413]
[1779479685914,29.2,75806.15,0.0,0.01849,2e-05,3.36446]
[1779479690949,29.2,75811.24,0.0,0.01859,2e-05,3.38025]
[1779479695983,29.19,75811.97,0.0,0.0186,2e-05,3.3817]
[1779479701096,29.19,75810.88,0.0,0.01858,2e-05,3.37735]
[1779479701196,29.19,75828.34,0.0,0.01894,2e-05,3.435]
[1779479702979,29.19,75828.29,0.0,0.01894,2e-05,3.43466]
[1779479703045,29.19,75840.7,0.0,0.01921,2e-05,3.47594]
[1779479705069,29.19,75825.2,0.0,0.01887,2e-05,3.42345]
[1779479709090,29.19,75841.01,0.0,0.0192,2e-05,3.4753]
[1779479714124,29.18,75840.37,0.0,0.01918,2e-05,3.47138]
[1779479719159,29.18,75829.43,0.0,0.01893,2e-05,3.43305]
[1779479724199,29.18,75829.26,0.0,0.01892,2e-05,3.43079]
[1779479729228,29.18,75831.27,0.0,0.01895,2e-05,3.43597]
[1779479734264,29.17,75832.58,0.0,0.01896,2e-05,3.43697]
[1779479739299,29.17,75840.84,0.0,0.01912,2e-05,3.46297]
[1779479744334,29.17,75838.0,0.0,0.01905,2e-05,3.45162]
[1779479749370,29.16,75833.71,0.0,0.01895,2e-05,3.43551]
[1779479754405,29.16,75836.26,0.0,0.01899,2e-05,3.44227]
[1779479759439,29.15,75840.03,0.0,0.01906,2e-05,3.45302]
[1779479764474,29.15,75833.75,0.0,0.01891,2e-05,3.43031]
[1779479769508,29.14,75845.87,0.0,0.01914,2e-05,3.46583]
[1779479772531,29.13,75858.13,0.0,0.01935,2e-05,3.49918]
[1779479777566,29.09,75864.62,0.0,0.01936,2e-05,3.49987]
[1779479782600,29.05,75873.28,0.0,0.01943,2e-05,3.51207]
[1779479787636,29.03,75870.57,0.0,0.01931,2e-05,3.49324]
[1779479792670,29.03,75873.39,0.0,0.01935,2e-05,3.49901]
[1779479797709,29.03,75876.31,0.0,0.0194,2e-05,3.50696]
[1779479802744,29.02,75872.38,0.0,0.01928,2e-05,3.48803]
[1779479807781,29.01,75875.93,0.0,0.01935,2e-05,3.4983]
[1779479812815,29.01,75871.31,0.0,0.01923,2e-05,3.48091]
[1779479816844,29.01,75858.87,0.0,0.01896,2e-05,3.43765]
[1779479821892,29.0,75851.41,0.0,0.01879,2e-05,3.41149]
[1779479826922,29.0,75845.52,0.0,0.01866,2e-05,3.39086]
[1779479831958,29.0,75827.76,0.0,0.01828,2e-05,3.3314]
[1779479836993,29.0,75819.65,0.0,0.01811,2e-05,3.30453]
[1779479842029,29.0,75817.86,0.0,0.01807,2e-05,3.29851]
[1779479847067,29.0,75813.1,0.0,0.01797,2e-05,3.28298]
[1779479852104,29.0,75819.57,0.0,0.01809,2e-05,3.3021]
[1779479857137,29.0,75819.64,0.0,0.0181,2e-05,3.30215]
[1779479862172,29.0,75820.48,0.0,0.01811,2e-05,3.30467]
[1779479867208,29.0,75830.5,0.0,0.01832,2e-05,3.33716]
[1779479872244,29.0,75822.83,0.0,0.01815,2e-05,3.31155]
[1779479877277,29.0,75824.21,0.0,0.01818,2e-05,3.31571]
[1779479879292,29.0,75814.17,0.0,0.01797,2e-05,3.2829]
[1779479884326,29.0,75804.66,0.0,0.01778,2e-05,3.25211]
[1779479888356,29.0,75814.36,0.0,0.01798,2e-05,3.28354]
[1779479891413,29.0,75825.41,0.0,0.0182,2e-05,3.31927]
[1779479897418,28.99,75825.74,0.0,0.01821,2e-05,3.31984]
[1779479902454,28.99,75818.01,0.0,0.01805,2e-05,3.29432]
[1779479907488,28.99,75823.49,0.0,0.01816,2e-05,3.31195]
[1779479912524,28.99,75824.57,0.0,0.01817,2e-05,3.31343]
[1779479917558,28.99,75823.49,0.0,0.01814,2e-05,3.30964]
[1779479922593,28.99,75826.27,0.0,0.0182,2e-05,3.31841]
[1779479927628,28.99,75826.05,0.0,0.01819,2e-05,3.31737]
[1779479932663,28.99,75812.67,0.0,0.01792,2e-05,3.2737]
[1779479937699,28.99,75813.21,0.0,0.01793,2e-05,3.27556]
[1779479942735,28.99,75817.17,0.0,0.01801,2e-05,3.28845]
[1779479945764,28.99,75806.4,0.0,0.01779,2e-05,3.25366]
[1779479950802,28.99,75796.6,0.0,0.01759,2e-05,3.22264]
[1779479955837,28.99,75799.29,0.0,0.01765,2e-05,3.23165]
[1779479960875,28.99,75790.3,0.0,0.01747,2e-05,3.20338]
[1779479961908,28.99,75780.36,0.0,0.01727,2e-05,3.17198]
[1779479966920,29.0,75775.04,0.0,0.01717,2e-05,3.15604]
[1779479971961,29.0,75787.1,0.0,0.01741,2e-05,3.19335]
[1779479976996,29.0,75782.0,0.0,0.01731,2e-05,3.17784]
[1779479982079,29.0,75777.23,0.0,0.01722,2e-05,3.16363]
[1779479988078,29.0,75776.91,0.0,0.01722,2e-05,3.16365]
[1779479993113,29.0,75778.68,0.0,0.01726,2e-05,3.17]
[1779479998148,29.01,75788.3,0.0,0.01746,2e-05,3.20116]
[1779480000186,29.01,75799.01,0.0,0.01768,2e-05,3.23555]
[1779480001240,29.01,75799.01,0.0,0.01768,2e-05,3.23555]
[1779480001336,29.01,75804.63,0.0,0.01779,2e-05,3.2536]
[1779480002212,29.01,75815.87,0.0,0.01802,2e-05,3.29003]
[1779480005243,29.01,75800.45,0.0,0.01771,2e-05,3.24014]
[1779480006242,29.01,75790.43,0.0,0.01751,2e-05,3.20828]
[1779480011279,29.01,75796.18,0.0,0.01763,2e-05,3.22732]
[1779480013288,29.01,75785.94,0.0,0.01742,2e-05,3.19492]
[1779480017317,29.01,75803.06,0.0,0.01777,2e-05,3.24996]
[1779480018324,29.01,75822.74,0.0,0.01817,2e-05,3.31364]
[1779480020304,29.01,75824.28,0.0,0.0182,2e-05,3.31858]
[1779480020341,29.01,75825.16,0.0,0.01822,2e-05,3.32137]
[1779480025372,29.01,75817.39,0.0,0.01806,2e-05,3.29564]
[1779480026381,29.01,75806.54,0.0,0.01784,2e-05,3.26052]
[1779480029402,29.01,75792.85,0.0,0.01756,2e-05,3.21677]
[1779480034438,29.01,75804.85,0.0,0.01779,2e-05,3.25369]
[1779480039473,29.01,75805.42,0.0,0.01781,2e-05,3.25562]
[1779480044508,29.01,75800.9,0.0,0.01772,2e-05,3.2412]
[1779480049543,29.01,75806.77,0.0,0.01784,2e-05,3.26021]
[1779480054579,29.01,75805.37,0.0,0.01781,2e-05,3.25586]
[1779480059614,29.01,75805.69,0.0,0.01782,2e-05,3.25705]
[1779480064703,29.01,75825.87,0.0,0.01823,2e-05,3.32265]
[1779480069739,29.01,75830.54,0.0,0.01833,2e-05,3.33746]
[1779480074774,29.01,75832.12,0.0,0.01836,2e-05,3.34209]
[1779480078802,29.01,75842.25,0.0,0.01857,2e-05,3.37508]
[1779480083837,29.01,75842.41,0.0,0.01856,2e-05,3.37483]
[1779480085852,29.0,75859.11,0.0,0.01892,2e-05,3.43009]
[1779480089331,29.0,75863.67,0.0,0.01901,2e-05,3.44486]
[1779480089345,29.0,75867.94,0.0,0.0191,2e-05,3.45896]
[1779480090578,29.0,75867.94,0.0,0.0191,2e-05,3.45896]
[1779480090598,29.0,75872.84,0.0,0.0192,2e-05,3.47493]
[1779480095922,28.99,75877.3,0.0,0.01924,2e-05,3.48036]
[1779480097935,28.98,75888.01,0.0,0.01945,2e-05,3.51278]
[1779480102971,28.94,75894.42,0.0,0.01946,2e-05,3.51561]
[1779480108013,28.91,75899.8,0.0,0.01946,2e-05,3.51529]
[1779480113041,28.9,75895.79,0.0,0.01936,2e-05,3.49978]
[1779480117070,28.9,75908.22,0.0,0.01963,2e-05,3.54102]
[1779480120091,28.88,75895.69,0.0,0.01929,2e-05,3.48963]
[1779480123152,28.88,75906.17,0.0,0.01952,2e-05,3.52449]
[1779480128153,28.87,75892.93,0.0,0.01917,2e-05,3.4706]
[1779480133198,28.86,75890.95,0.0,0.01912,2e-05,3.46249]
[1779480138222,28.86,75878.01,0.0,0.01883,2e-05,3.41763]
[1779480143261,28.86,75874.0,0.0,0.01874,2e-05,3.40319]
[1779480148294,28.86,75876.14,0.0,0.01878,2e-05,3.40953]
[1779480153329,28.86,75868.45,0.0,0.0186,2e-05,3.38123]
[1779480158373,28.86,75873.69,0.0,0.01871,2e-05,3.39805]
[1779480163408,28.85,75882.58,0.0,0.01889,2e-05,3.42698]
[1779480168445,28.85,75883.24,0.0,0.0189,2e-05,3.42815]
[1779480173483,28.85,75886.21,0.0,0.01896,2e-05,3.43713]
[1779480178516,28.85,75882.61,0.0,0.01888,2e-05,3.42421]
[1779480183588,28.85,75882.45,0.0,0.01887,2e-05,3.42275]
[1779480190604,28.84,75878.45,0.0,0.01877,2e-05,3.40812]
[1779480196643,28.84,75879.24,0.0,0.01878,2e-05,3.40986]
[1779480201678,28.84,75880.35,0.0,0.0188,2e-05,3.41282]
[1779480203693,28.84,75862.77,0.0,0.01843,2e-05,3.35388]
[1779480208727,28.84,75857.54,0.0,0.01832,2e-05,3.33634]
[1779480213800,28.84,75862.66,0.0,0.01841,2e-05,3.35097]
[1779480219802,28.84,75856.66,0.0,0.01828,2e-05,3.33064]
[1779480224838,28.84,75849.71,0.0,0.01813,2e-05,3.3076]
[1779480229872,28.84,75848.71,0.0,0.01811,2e-05,3.3042]
[1779480231886,28.84,75864.91,0.0,0.01845,2e-05,3.35753]
[1779480236924,28.84,75877.79,0.0,0.01872,2e-05,3.39984]
[1779480237931,28.84,75867.61,0.0,0.0185,2e-05,3.3657]
[1779480238938,28.83,75853.89,0.0,0.01821,2e-05,3.32021]
[1779480241960,28.83,75863.77,0.0,0.01842,2e-05,3.35264]
[1779480246995,28.83,75859.63,0.0,0.01833,2e-05,3.3384]
[1779480251027,28.83,75845.85,0.0,0.01804,2e-05,3.29288]
[1779480256081,28.83,75843.18,0.0,0.01799,2e-05,3.28421]
[1779480261099,28.83,75832.87,0.0,0.01778,2e-05,3.25101]
[1779480264155,28.83,75821.36,0.0,0.01754,2e-05,3.21433]
[1779480267141,28.84,75811.22,0.0,0.01734,2e-05,3.18246]
[1779480272176,28.84,75822.24,0.0,0.01756,2e-05,3.21695]
[1779480277210,28.84,75818.83,0.0,0.0175,2e-05,3.2069]
[1779480282246,28.84,75814.13,0.0,0.01741,2e-05,3.19288]
[1779480285267,28.84,75828.72,0.0,0.01771,2e-05,3.24035]
[1779480290302,28.84,75832.66,0.0,0.01779,2e-05,3.25366]
[1779480295339,28.84,75829.78,0.0,0.01774,2e-05,3.24491]
[1779480300373,28.85,75828.03,0.0,0.01771,2e-05,3.23982]
[1779480305411,28.85,75835.64,0.0,0.01787,2e-05,3.26495]
[1779480310451,28.85,75846.82,0.0,0.0181,2e-05,3.30176]
[1779480315487,28.85,75848.82,0.0,0.01814,2e-05,3.30834]
[1779480320524,28.85,75844.29,0.0,0.01805,2e-05,3.29349]
[1779480325558,28.85,75842.23,0.0,0.01801,2e-05,3.28699]
[1779480328580,28.85,75854.74,0.0,0.01827,2e-05,3.32809]
[1779480333616,28.85,75853.35,0.0,0.01823,2e-05,3.32167]
[1779480338651,28.85,75854.71,0.0,0.01826,2e-05,3.32616]
[1779480343685,28.85,75863.26,0.0,0.01844,2e-05,3.35434]
[1779480348720,28.85,75862.54,0.0,0.01842,2e-05,3.35162]
[1779480353757,28.85,75861.18,0.0,0.01839,2e-05,3.34671]
[1779480358794,28.85,75863.93,0.0,0.01844,2e-05,3.35535]
[1779480363829,28.84,75859.38,0.0,0.01834,2e-05,3.33978]
[1779480368866,28.84,75860.89,0.0,0.01837,2e-05,3.34449]
[1779480373904,28.84,75863.91,0.0,0.01843,2e-05,3.35394]
[1779480378965,28.84,75861.77,0.0,0.01839,2e-05,3.34648]
[1779480378994,28.84,75872.15,0.0,0.0186,2e-05,3.38086]
[1779480380949,28.84,75883.44,0.0,0.01884,2e-05,3.4183]
[1779480383741,28.84,75886.54,0.0,0.01891,2e-05,3.42827]
[1779480383970,28.84,75884.26,0.0,0.01886,2e-05,3.42039]
[1779480389007,28.84,75897.66,0.0,0.01914,2e-05,3.46467]
[1779480394080,28.84,75898.39,0.0,0.01914,2e-05,3.46429]
[1779480400087,28.83,75900.79,0.0,0.01918,2e-05,3.47054]
[1779480405131,28.83,75900.86,0.0,0.01917,2e-05,3.46935]
[1779480408150,28.83,75910.95,0.0,0.01939,2e-05,3.50288]
[1779480413185,28.82,75903.87,0.0,0.01922,2e-05,3.47692]
[1779480418222,28.82,75900.87,0.0,0.01915,2e-05,3.46521]
[1779480422249,28.82,75912.17,0.0,0.01938,2e-05,3.5025]
[1779480427285,28.8,75912.96,0.0,0.01932,2e-05,3.49338]
[1779480432321,28.79,75913.3,0.0,0.01932,2e-05,3.49276]
[1779480437356,28.78,75921.44,0.0,0.01947,2e-05,3.51559]
[1779480442392,28.75,75921.69,0.0,0.01935,2e-05,3.49697]
[1779480447428,28.71,75929.52,0.0,0.01939,2e-05,3.50487]
[1779480452462,28.7,75933.48,0.0,0.01944,2e-05,3.51115]
[1779480457497,28.68,75936.52,0.0,0.01944,2e-05,3.51255]
[1779480462534,28.67,75926.51,0.0,0.01917,2e-05,3.46928]
[1779480467567,28.66,75926.29,0.0,0.01915,2e-05,3.46688]
[1779480472604,28.66,75931.47,0.0,0.01925,2e-05,3.48298]
[1779480477638,28.66,75936.61,0.0,0.01936,2e-05,3.49879]
[1779480482678,28.65,75934.14,0.0,0.01929,2e-05,3.48836]
[1779480487714,28.65,75942.57,0.0,0.01946,2e-05,3.51565]
[1779480492752,28.65,75938.26,0.0,0.01936,2e-05,3.49892]
[1779480497789,28.64,75934.34,0.0,0.01926,2e-05,3.48375]
[1779480499803,28.64,75923.67,0.0,0.01902,2e-05,3.44669]
[1779480503830,28.64,75909.14,0.0,0.0187,2e-05,3.39653]
[1779480508865,28.64,75908.91,0.0,0.01869,2e-05,3.39494]
[1779480513904,28.64,75905.57,0.0,0.0186,2e-05,3.3811]
[1779480519946,28.64,75904.84,0.0,0.01858,2e-05,3.37777]
[1779480524981,28.63,75902.39,0.0,0.01852,2e-05,3.36884]
[1779480530017,28.63,75899.62,0.0,0.01846,2e-05,3.35891]
[1779480535053,28.63,75896.33,0.0,0.01839,2e-05,3.34732]
[1779480540089,28.63,75895.41,0.0,0.01836,2e-05,3.34371]
[1779480545124,28.63,75894.26,0.0,0.01834,2e-05,3.33929]
[1779480550159,28.63,75893.29,0.0,0.01831,2e-05,3.33557]
[1779480555194,28.63,75893.7,0.0,0.01832,2e-05,3.33639]
[1779480561238,28.63,75893.74,0.0,0.01832,2e-05,3.33596]
[1779480566270,28.63,75898.54,0.0,0.01841,2e-05,3.35142]
[1779480571306,28.62,75900.53,0.0,0.01844,2e-05,3.35562]
[1779480574327,28.62,75912.18,0.0,0.01869,2e-05,3.39422]
[1779480577350,28.62,75931.99,0.0,0.01911,2e-05,3.4608]
[1779480582384,28.62,75936.73,0.0,0.01921,2e-05,3.4754]
[1779480588425,28.62,75936.69,0.0,0.01919,2e-05,3.47332]
[1779480593459,28.61,75937.81,0.0,0.01921,2e-05,3.47555]
[1779480599502,28.61,75939.85,0.0,0.01924,2e-05,3.48061]
[1779480604539,28.61,75952.99,0.0,0.01952,2e-05,3.52425]
[1779480609575,28.6,75959.63,0.0,0.01966,2e-05,3.54522]
[1779480614610,28.6,75959.13,0.0,0.01963,2e-05,3.54136]
[1779480618646,28.59,75945.29,0.0,0.01931,2e-05,3.4918]
[1779480623687,28.59,75943.8,0.0,0.01927,2e-05,3.48504]
[1779480628722,28.59,75946.66,0.0,0.01932,2e-05,3.49328]
[1779480633760,28.59,75943.85,0.0,0.01924,2e-05,3.48022]
[1779480638792,28.58,75945.39,0.0,0.01926,2e-05,3.4841]
[1779480643829,28.58,75945.08,0.0,0.01925,2e-05,3.48156]
[1779480648863,28.58,75947.46,0.0,0.01929,2e-05,3.4883]
[1779480653898,28.57,75951.04,0.0,0.01936,2e-05,3.49912]
[1779480658932,28.57,75950.76,0.0,0.01934,2e-05,3.49659]
[1779480663971,28.57,75944.47,0.0,0.01919,2e-05,3.47345]
[1779480669002,28.57,75946.21,0.0,0.01923,2e-05,3.47823]
[1779480671990,28.57,75948.62,0.0,0.01928,2e-05,3.48602]
[1779480672071,28.56,75952.65,0.0,0.01936,2e-05,3.49967]
[1779480678068,28.56,75953.64,0.0,0.01937,2e-05,3.50149]
[1779480683105,28.56,75955.04,0.0,0.0194,2e-05,3.50498]
[1779480688141,28.56,75956.43,0.0,0.01942,2e-05,3.50847]
[1779480691161,28.56,75943.91,0.0,0.01913,2e-05,3.46273]
[1779480696197,28.55,75936.02,0.0,0.01895,2e-05,3.43494]
[1779480701231,28.55,75932.35,0.0,0.01886,2e-05,3.42171]
[1779480706267,28.55,75930.88,0.0,0.01883,2e-05,3.41598]
[1779480712314,28.55,75927.6,0.0,0.01875,2e-05,3.4038]
[1779480717348,28.55,75924.25,0.0,0.01867,2e-05,3.39171]
[1779480723840,28.55,75921.65,0.0,0.01861,2e-05,3.38249]
[1779480723928,28.55,75921.54,0.0,0.01861,2e-05,3.38168]
[1779480729437,28.54,75920.63,0.0,0.01858,2e-05,3.37775]
[1779480734473,28.54,75908.7,0.0,0.01832,2e-05,3.337]
[1779480740510,28.54,75902.22,0.0,0.01818,2e-05,3.31509]
[1779480745545,28.54,75901.38,0.0,0.01817,2e-05,3.312]
[1779480750580,28.54,75900.82,0.0,0.01815,2e-05,3.30987]
[1779480755616,28.54,75899.74,0.0,0.01812,2e-05,3.30428]
[1779480760652,28.54,75887.53,0.0,0.01786,2e-05,3.26396]
[1779480765687,28.54,75878.23,0.0,0.01767,2e-05,3.23383]
[1779480770722,28.54,75877.56,0.0,0.01766,2e-05,3.23223]
[1779480775760,28.54,75877.32,0.0,0.01766,2e-05,3.23203]
[1779480780795,28.54,75876.95,0.0,0.01766,2e-05,3.23143]
[1779480785831,28.55,75882.79,0.0,0.01779,2e-05,3.25256]
[1779480787847,28.55,75897.83,0.0,0.01811,2e-05,3.30223]
[1779480792880,28.55,75902.2,0.0,0.0182,2e-05,3.31675]
[1779480797952,28.55,75903.44,0.0,0.01822,2e-05,3.32086]
[1779480804965,28.55,75902.02,0.0,0.01819,2e-05,3.31606]
[1779480810003,28.55,75901.25,0.0,0.01818,2e-05,3.31339]
[1779480815038,28.55,75910.17,0.0,0.01835,2e-05,3.34105]
[1779480820072,28.55,75910.77,0.0,0.01836,2e-05,3.34264]
[1779480825106,28.55,75914.95,0.0,0.01845,2e-05,3.35618]
[1779480830141,28.55,75908.05,0.0,0.0183,2e-05,3.3327]
[1779480835176,28.54,75907.27,0.0,0.01828,2e-05,3.32967]
[1779480840212,28.54,75907.0,0.0,0.01827,2e-05,3.3283]
[1779480845245,28.54,75905.82,0.0,0.01824,2e-05,3.32388]
[1779480850281,28.54,75903.98,0.0,0.0182,2e-05,3.31727]
[1779480855315,28.54,75904.14,0.0,0.0182,2e-05,3.31734]
[1779480860351,28.54,75901.59,0.0,0.01815,2e-05,3.30841]
[1779480865385,28.54,75893.18,0.0,0.01797,2e-05,3.28023]
[1779480870425,28.54,75893.31,0.0,0.01797,2e-05,3.28045]
[1779480875455,28.54,75885.15,0.0,0.01779,2e-05,3.25176]
[1779480880492,28.54,75887.01,0.0,0.01783,2e-05,3.25791]
[1779480883516,28.54,75875.33,0.0,0.01759,2e-05,3.21996]
[1779480888547,28.54,75865.21,0.0,0.01739,2e-05,3.18794]
[1779480893582,28.54,75861.98,0.0,0.01733,2e-05,3.17834]
[1779480898617,28.54,75868.14,0.0,0.01746,2e-05,3.19894]
[1779480903652,28.54,75860.68,0.0,0.01731,2e-05,3.17576]
[1779480908728,28.55,75858.13,0.0,0.01726,2e-05,3.16856]
[1779480912714,28.55,75869.13,0.0,0.01751,2e-05,3.20802]
[1779480917751,28.56,75869.54,0.0,0.01753,2e-05,3.21004]
[1779480922785,28.56,75867.82,0.0,0.0175,2e-05,3.20531]
[1779480927830,28.57,75861.29,0.0,0.01741,2e-05,3.1908]
[1779480928908,28.57,75876.74,0.0,0.01773,2e-05,3.2429]
[1779480934873,28.58,75875.2,0.0,0.01771,2e-05,3.23873]
[1779480939909,28.58,75872.86,0.0,0.01767,2e-05,3.23182]
[1779480944946,28.58,75872.79,0.0,0.01767,2e-05,3.23233]
[1779480945951,28.58,75884.34,0.0,0.01791,2e-05,3.27019]
[1779480950985,28.58,75888.26,0.0,0.01799,2e-05,3.28342]
[1779480956020,28.58,75895.86,0.0,0.01815,2e-05,3.30883]
[1779480961059,28.58,75898.04,0.0,0.0182,2e-05,3.31626]
[1779480966096,28.59,75904.81,0.0,0.01835,2e-05,3.33897]
[1779480969192,28.59,75921.55,0.0,0.0187,2e-05,3.39506]
[1779480978179,28.58,75919.41,0.0,0.01865,2e-05,3.38688]
[1779480983216,28.58,75917.97,0.0,0.01862,2e-05,3.38145]
[1779480988250,28.58,75912.44,0.0,0.01849,2e-05,3.36231]
[1779480993283,28.58,75911.72,0.0,0.01847,2e-05,3.3576]
[1779480998320,28.58,75912.21,0.0,0.01847,2e-05,3.35877]
[1779481003354,28.58,75912.03,0.0,0.01847,2e-05,3.35774]
[1779481008390,28.58,75911.28,0.0,0.01845,2e-05,3.35479]
[1779481013424,28.58,75922.11,0.0,0.01868,2e-05,3.39074]
[1779481018459,28.58,75928.51,0.0,0.01881,2e-05,3.4116]
[1779481023495,28.57,75927.69,0.0,0.01879,2e-05,3.40804]
[1779481028532,28.57,75917.73,0.0,0.01857,2e-05,3.37384]
[1779481032560,28.57,75907.66,0.0,0.01835,2e-05,3.33985]
[1779481037595,28.57,75908.09,0.0,0.01836,2e-05,3.34115]
[1779481042631,28.57,75905.24,0.0,0.0183,2e-05,3.33142]
[1779481047665,28.57,75900.53,0.0,0.0182,2e-05,3.31551]
[1779481052700,28.57,75898.45,0.0,0.01814,2e-05,3.30668]
[1779481057737,28.57,75905.78,0.0,0.0183,2e-05,3.33084]
[1779481063786,28.57,75912.48,0.0,0.01844,2e-05,3.35265]
[1779481068821,28.57,75921.58,0.0,0.01863,2e-05,3.38243]
[1779481073855,28.57,75923.13,0.0,0.01866,2e-05,3.38699]
[1779481078891,28.57,75923.56,0.0,0.01866,2e-05,3.38782]
[1779481083925,28.56,75924.55,0.0,0.01868,2e-05,3.39056]
[1779481088962,28.56,75926.74,0.0,0.01872,2e-05,3.39734]
[1779481093996,28.56,75928.8,0.0,0.01876,2e-05,3.40366]
[1779481099033,28.56,75927.75,0.0,0.01874,2e-05,3.39951]
[1779481104071,28.56,75926.14,0.0,0.0187,2e-05,3.39345]
[1779481107092,28.56,75936.41,0.0,0.01892,2e-05,3.42785]
[1779481113134,28.56,75937.47,0.0,0.01892,2e-05,3.42863]
[1779481118192,28.56,75932.47,0.0,0.01881,2e-05,3.41093]
[1779481120250,28.55,75918.42,0.0,0.01851,2e-05,3.3633]
[1779481124235,28.55,75905.29,0.0,0.01823,2e-05,3.31931]
[1779481129270,28.55,75900.93,0.0,0.01814,2e-05,3.30503]
[1779481134305,28.56,75901.47,0.0,0.01815,2e-05,3.30702]
[1779481139339,28.56,75898.61,0.0,0.01809,2e-05,3.29787]
[1779481144377,28.56,75898.2,0.0,0.01808,2e-05,3.29685]
[1779481149410,28.56,75886.31,0.0,0.01784,2e-05,3.25808]
[1779481153438,28.56,75875.04,0.0,0.01761,2e-05,3.22196]
[1779481158473,28.56,75865.54,0.0,0.01742,2e-05,3.19222]
[1779481162501,28.56,75853.89,0.0,0.01719,2e-05,3.1559]
[1779481167536,28.57,75864.1,0.0,0.01741,2e-05,3.19006]
[1779481169552,28.57,75874.75,0.0,0.01763,2e-05,3.22498]
[1779481174590,28.57,75879.66,0.0,0.01773,2e-05,3.24013]
[1779481179624,28.57,75879.95,0.0,0.01774,2e-05,3.24194]
[1779481184663,28.57,75881.42,0.0,0.01777,2e-05,3.24757]
[1779481189696,28.57,75888.97,0.0,0.01793,2e-05,3.27295]
[1779481194732,28.57,75881.94,0.0,0.01779,2e-05,3.25057]
[1779481199767,28.58,75882.1,0.0,0.0178,2e-05,3.25178]
[1779481204802,28.58,75879.3,0.0,0.01775,2e-05,3.24321]
[1779481209838,28.58,75876.13,0.0,0.01768,2e-05,3.23351]
[1779481214873,28.58,75873.96,0.0,0.01764,2e-05,3.22711]
[1779481219908,28.58,75873.95,0.0,0.01765,2e-05,3.22764]
[1779481224958,28.58,75873.15,0.0,0.01763,2e-05,3.22561]
[1779481229978,28.58,75871.7,0.0,0.01761,2e-05,3.22157]
[1779481235015,28.58,75865.88,0.0,0.01749,2e-05,3.20164]
[1779481241072,28.59,75859.81,0.0,0.01737,2e-05,3.18324]
[1779481245362,28.59,75851.33,0.0,0.0172,2e-05,3.15698]
[1779481246117,28.59,75849.15,0.0,0.01716,2e-05,3.15027]
[1779481247118,28.59,75835.76,0.0,0.0169,2e-05,3.10807]
[1779481247298,28.59,75835.76,0.0,0.0169,2e-05,3.10807]
[1779481248124,28.59,75833.45,0.0,0.01685,2e-05,3.10112]
[1779481253161,28.59,75840.94,0.0,0.01701,2e-05,3.12651]
[1779481258198,28.6,75845.05,0.0,0.0171,2e-05,3.14111]
[1779481263255,28.6,75835.84,0.0,0.01693,2e-05,3.11354]
[1779481268268,28.6,75835.08,0.0,0.01693,2e-05,3.11289]
[1779481273304,28.61,75835.91,0.0,0.01696,2e-05,3.11731]
[1779481280352,28.61,75840.21,0.0,0.01706,2e-05,3.13326]
[1779481282365,28.61,75854.81,0.0,0.01735,2e-05,3.18048]
[1779481287402,28.61,75866.52,0.0,0.0176,2e-05,3.21941]
[1779481290422,28.62,75876.75,0.0,0.01781,2e-05,3.25321]
[1779481295459,28.62,75877.79,0.0,0.01783,2e-05,3.25542]
[1779481298871,28.62,75880.91,0.0,0.0179,2e-05,3.26584]
[1779481298909,28.62,75882.37,0.0,0.01793,2e-05,3.27071]
[1779481300752,28.62,75882.37,0.0,0.01793,2e-05,3.27071]
[1779481300848,28.62,75888.63,0.0,0.01806,2e-05,3.29145]
[1779481306540,28.62,75896.79,0.0,0.01823,2e-05,3.31872]
[1779481309564,28.62,75907.28,0.0,0.01845,2e-05,3.35362]
[1779481314615,28.62,75913.17,0.0,0.01858,2e-05,3.37298]
[1779481318626,28.62,75896.67,0.0,0.01822,2e-05,3.3176]
[1779481323663,28.62,75896.85,0.0,0.01823,2e-05,3.31825]
[1779481328697,28.62,75898.54,0.0,0.01826,2e-05,3.32368]
[1779481333732,28.62,75895.99,0.0,0.01821,2e-05,3.31497]
[1779481338766,28.62,75896.09,0.0,0.01821,2e-05,3.31509]
[1779481343803,28.62,75894.38,0.0,0.01817,2e-05,3.30923]
[1779481348837,28.62,75894.56,0.0,0.01817,2e-05,3.30967]
[1779481353872,28.62,75894.38,0.0,0.01816,2e-05,3.30718]
[1779481357541,28.62,75886.08,0.0,0.01799,2e-05,3.27989]
[1779481357900,28.62,75883.89,0.0,0.01794,2e-05,3.2727]
[1779481358908,28.62,75864.77,0.0,0.01755,2e-05,3.21063]
[1779481360441,28.62,75857.34,0.0,0.0174,2e-05,3.18688]
[1779481360496,28.62,75857.59,0.0,0.0174,2e-05,3.18768]
[1779481365957,28.62,75861.36,0.0,0.01749,2e-05,3.20093]
[1779481370993,28.62,75863.69,0.0,0.01754,2e-05,3.20935]
[1779481376033,28.62,75865.51,0.0,0.01758,2e-05,3.21602]
[1779481381063,28.62,75873.64,0.0,0.01775,2e-05,3.24301]
[1779481386100,28.62,75871.41,0.0,0.01771,2e-05,3.23624]
[1779481391134,28.62,75870.81,0.0,0.0177,2e-05,3.2348]
[1779481396169,28.63,75868.88,0.0,0.01766,2e-05,3.22905]
[1779481401204,28.63,75869.14,0.0,0.01767,2e-05,3.2304]
[1779481406240,28.63,75868.42,0.0,0.01766,2e-05,3.22857]
[1779481410271,28.63,75878.69,0.0,0.01788,2e-05,3.26232]
[1779481413290,28.63,75894.38,0.0,0.01819,2e-05,3.31224]
[1779481418324,28.63,75894.8,0.0,0.0182,2e-05,3.31345]
[1779481421349,28.63,75884.64,0.0,0.01799,2e-05,3.27988]
[1779481426382,28.63,75885.03,0.0,0.018,2e-05,3.28126]
[1779481431416,28.63,75886.37,0.0,0.01803,2e-05,3.28578]
[1779481435448,28.63,75896.95,0.0,0.01825,2e-05,3.32075]
[1779481437200,28.63,75896.95,0.0,0.01825,2e-05,3.32075]
[1779481437223,28.63,75896.93,0.0,0.01825,2e-05,3.3206]
[1779481438469,28.63,75867.65,0.0,0.01764,2e-05,3.22457]
[1779481439803,28.63,75867.65,0.0,0.01764,2e-05,3.22457]
[1779481439896,28.63,75863.43,0.0,0.01755,2e-05,3.21119]
[1779481446539,28.63,75861.43,0.0,0.01752,2e-05,3.20561]
[1779481451567,28.63,75864.21,0.0,0.01758,2e-05,3.21533]
[1779481456602,28.63,75864.59,0.0,0.01759,2e-05,3.21717]
[1779481462677,28.63,75863.12,0.0,0.01757,2e-05,3.21315]
[1779481467680,28.64,75865.27,0.0,0.01761,2e-05,3.22072]
[1779481472748,28.64,75860.16,0.0,0.0175,2e-05,3.20282]
[1779481477751,28.64,75866.1,0.0,0.01763,2e-05,3.22256]
[1779481482818,28.64,75864.03,0.0,0.01759,2e-05,3.21634]
[1779481487826,28.64,75867.02,0.0,0.01765,2e-05,3.2265]
[1779481492889,28.64,75862.68,0.0,0.01757,2e-05,3.21288]
[1779481495884,28.64,75874.67,0.0,0.01781,2e-05,3.25207]
[1779481500919,28.64,75876.44,0.0,0.01785,2e-05,3.25804]
[1779481504949,28.64,75854.57,0.0,0.01741,2e-05,3.18741]
[1779481509982,28.64,75847.15,0.0,0.01726,2e-05,3.16464]
[1779481515017,28.65,75854.58,0.0,0.01742,2e-05,3.18967]
[1779481520052,28.65,75856.89,0.0,0.01747,2e-05,3.19805]
[1779481525087,28.65,75859.0,0.0,0.01752,2e-05,3.2058]
[1779481530123,28.65,75861.16,0.0,0.01757,2e-05,3.21375]
[1779481536164,28.65,75863.78,0.0,0.01762,2e-05,3.22158]
[1779481541200,28.66,75870.26,0.0,0.01776,2e-05,3.24344]
[1779481546235,28.66,75884.58,0.0,0.01806,2e-05,3.29098]
[1779481550263,28.66,75894.44,0.0,0.01827,2e-05,3.32365]
[1779481555301,28.66,75895.4,0.0,0.01829,2e-05,3.32691]
[1779481560334,28.66,75890.8,0.0,0.0182,2e-05,3.31179]
[1779481565368,28.66,75888.96,0.0,0.01816,2e-05,3.30592]
[1779481570405,28.66,75884.68,0.0,0.01807,2e-05,3.2921]
[1779481575439,28.66,75878.87,0.0,0.01795,2e-05,3.27341]
[1779481580476,28.66,75882.75,0.0,0.01803,2e-05,3.28638]
[1779481586518,28.66,75877.62,0.0,0.01793,2e-05,3.26981]
[1779481592560,28.66,75871.32,0.0,0.01779,2e-05,3.24788]
[1779481597595,28.66,75869.97,0.0,0.01777,2e-05,3.24381]
[1779481602630,28.66,75867.55,0.0,0.01772,2e-05,3.23624]
[1779481607664,28.66,75876.52,0.0,0.01791,2e-05,3.26569]
[1779481608670,28.66,75876.52,0.0,0.01791,2e-05,3.26569]
[1779481608709,28.66,75890.09,0.0,0.01819,2e-05,3.31031]
[1779481611987,28.66,75894.47,0.0,0.01828,2e-05,3.32473]
[1779481612074,28.66,75887.77,0.0,0.01814,2e-05,3.30248]
[1779481618743,28.66,75886.42,0.0,0.01811,2e-05,3.29769]
[1779481623822,28.66,75884.84,0.0,0.01807,2e-05,3.29228]
[1779481629823,28.66,75884.69,0.0,0.01807,2e-05,3.29176]
[1779481630828,28.66,75894.85,0.0,0.01828,2e-05,3.32531]
[1779481639893,28.66,75895.6,0.0,0.0183,2e-05,3.32714]
[1779481644928,28.66,75887.78,0.0,0.01813,2e-05,3.30095]
[1779481649963,28.66,75890.07,0.0,0.01818,2e-05,3.30836]
[1779481655001,28.66,75891.0,0.0,0.01819,2e-05,3.30942]
[1779481660032,28.66,75891.26,0.0,0.01819,2e-05,3.31006]
[1779481666074,28.66,75892.09,0.0,0.01821,2e-05,3.31254]
[1779481671110,28.66,75893.16,0.0,0.01823,2e-05,3.31585]
[1779481676144,28.66,75892.46,0.0,0.01821,2e-05,3.31331]
[1779481681180,28.66,75893.15,0.0,0.01822,2e-05,3.31533]
[1779481686213,28.66,75889.26,0.0,0.01814,2e-05,3.30222]
[1779481691249,28.66,75887.72,0.0,0.01811,2e-05,3.29702]
[1779481696284,28.66,75889.78,0.0,0.01815,2e-05,3.30371]
[1779481702326,28.66,75887.47,0.0,0.0181,2e-05,3.29599]
[1779481709380,28.66,75888.67,0.0,0.01812,2e-05,3.29983]
[1779481714462,28.66,75886.15,0.0,0.01806,2e-05,3.28965]
[1779481720456,28.66,75886.71,0.0,0.01807,2e-05,3.29158]
[1779481725487,28.66,75887.84,0.0,0.0181,2e-05,3.29541]
[1779481729514,28.66,75898.41,0.0,0.01832,2e-05,3.33042]
[1779481732536,28.66,75908.65,0.0,0.01854,2e-05,3.36443]
[1779481737570,28.65,75905.21,0.0,0.01846,2e-05,3.35252]
[1779481742605,28.65,75910.67,0.0,0.01858,2e-05,3.37047]
[1779481749655,28.65,75914.44,0.0,0.01865,2e-05,3.38246]
[1779481754690,28.65,75915.21,0.0,0.01867,2e-05,3.38457]
[1779481759726,28.65,75919.93,0.0,0.01877,2e-05,3.40001]
[1779481764821,28.65,75930.49,0.0,0.01899,2e-05,3.43514]
[1779481770804,28.65,75928.83,0.0,0.01895,2e-05,3.42839]
[1779481775839,28.65,75936.08,0.0,0.01909,2e-05,3.45022]
[1779481781881,28.64,75935.92,0.0,0.01908,2e-05,3.44828]
[1779481786916,28.64,75935.15,0.0,0.01905,2e-05,3.44455]
[1779481791950,28.64,75930.41,0.0,0.01894,2e-05,3.42753]
[1779481796989,28.64,75926.4,0.0,0.01885,2e-05,3.41316]
[1779481802030,28.64,75920.98,0.0,0.01873,2e-05,3.39419]
[1779481803036,28.64,75906.5,0.0,0.01842,2e-05,3.34554]
[1779481808075,28.64,75903.9,0.0,0.01836,2e-05,3.33691]
[1779481813110,28.64,75899.16,0.0,0.01826,2e-05,3.32114]
[1779481818145,28.64,75895.5,0.0,0.01819,2e-05,3.30907]
[1779481823178,28.64,75896.37,0.0,0.0182,2e-05,3.31199]
[1779481828213,28.64,75895.93,0.0,0.0182,2e-05,3.31054]
[1779481833254,28.64,75894.45,0.0,0.01815,2e-05,3.30384]
[1779481838290,28.64,75895.1,0.0,0.01817,2e-05,3.30596]
[1779481843325,28.64,75891.19,0.0,0.01809,2e-05,3.29306]
[1779481848361,28.64,75895.12,0.0,0.01817,2e-05,3.3061]
[1779481854403,28.64,75897.57,0.0,0.01822,2e-05,3.3141]
[1779481859437,28.64,75890.18,0.0,0.01806,2e-05,3.28969]
[1779481863739,28.64,75889.48,0.0,0.01805,2e-05,3.28745]
[1779481863803,28.64,75883.05,0.0,0.01792,2e-05,3.26636]
[1779481864532,28.64,75853.11,0.0,0.0173,2e-05,3.16944]
[1779481865588,28.64,75807.72,0.0,0.01641,2e-05,3.02674]
[1779481868128,28.64,75807.43,0.0,0.0164,2e-05,3.0259]
[1779481868530,28.64,75807.43,0.0,0.0164,2e-05,3.0259]
[1779481868613,28.64,75771.95,0.0,0.01573,2e-05,2.91788]
[1779481870189,28.64,75768.17,0.0,0.01566,2e-05,2.90655]
[1779481870668,28.64,75774.57,0.0,0.01578,2e-05,2.92575]
[1779481873681,28.64,75786.68,0.0,0.01602,2e-05,2.96428]
[1779481878717,28.65,75783.85,0.0,0.01598,2e-05,2.95849]
[1779481883752,28.65,75783.2,0.0,0.01599,2e-05,2.95933]
[1779481886423,28.65,75779.96,0.0,0.01593,2e-05,2.95064]
[1779481886779,28.66,75780.12,0.0,0.01594,2e-05,2.9517]
[1779481887787,28.66,75808.66,0.0,0.01649,2e-05,3.03907]
[1779481888793,28.66,75821.53,0.0,0.01674,2e-05,3.08051]
[1779481890876,28.66,75822.42,0.0,0.01676,2e-05,3.08329]
[1779481891815,28.66,75823.38,0.0,0.01678,2e-05,3.0853]
[1779481894836,28.66,75810.06,0.0,0.01652,2e-05,3.04487]
[1779481897857,28.66,75800.08,0.0,0.01634,2e-05,3.01535]
[1779481901524,28.67,75801.81,0.0,0.01638,2e-05,3.02213]
[1779481901887,28.67,75802.15,0.0,0.01639,2e-05,3.02318]
[1779481902895,28.67,75841.55,0.0,0.01717,2e-05,3.14746]
[1779481903900,28.67,75828.89,0.0,0.01692,2e-05,3.10798]
[1779481908934,28.67,75817.23,0.0,0.0167,2e-05,3.07278]
[1779481910951,28.68,75801.83,0.0,0.01641,2e-05,3.02626]
[1779481911956,28.68,75781.75,0.0,0.01602,2e-05,2.96482]
[1779481914491,28.68,75779.03,0.0,0.01598,2e-05,2.95712]
[1779481914586,28.68,75779.74,0.0,0.01599,2e-05,2.95983]
[1779481920019,28.69,75774.41,0.0,0.01591,2e-05,2.94711]
[1779481922876,28.69,75777.81,0.0,0.01599,2e-05,2.95855]
[1779481922949,28.69,75778.7,0.0,0.01601,2e-05,2.96182]
[1779481924070,28.69,75792.3,0.0,0.01626,2e-05,3.00327]
[1779481925802,28.69,75792.3,0.0,0.01626,2e-05,3.00327]
[1779481925882,28.69,75798.59,0.0,0.0164,2e-05,3.0246]
[1779481930101,28.7,75782.23,0.0,0.0161,2e-05,2.97641]
[1779481935138,28.7,75784.89,0.0,0.01616,2e-05,2.98707]
[1779481940185,28.71,75790.14,0.0,0.01628,2e-05,3.0056]
[1779481946224,28.71,75791.51,0.0,0.01632,2e-05,3.01212]
[1779481951259,28.72,75792.62,0.0,0.01635,2e-05,3.01614]
[1779481956293,28.72,75798.92,0.0,0.01648,2e-05,3.03782]
[1779481961332,28.73,75809.85,0.0,0.01671,2e-05,3.0743]
[1779481966366,28.73,75806.93,0.0,0.01667,2e-05,3.06709]
[1779481971400,28.73,75810.1,0.0,0.01674,2e-05,3.07856]
[1779481976435,28.74,75819.94,0.0,0.01695,2e-05,3.11154]
[1779481979463,28.74,75799.41,0.0,0.01655,2e-05,3.04853]
[1779481984508,28.74,75801.79,0.0,0.01661,2e-05,3.05765]
[1779481989547,28.75,75809.56,0.0,0.01677,2e-05,3.08368]
[1779481994579,28.75,75818.06,0.0,0.01695,2e-05,3.112]
[1779481997256,28.75,75819.0,0.0,0.01697,2e-05,3.11557]
[1779481997403,28.75,75819.0,0.0,0.01697,2e-05,3.11557]
[1779481997603,28.75,75818.52,0.0,0.01696,2e-05,3.11435]
[1779481998605,28.75,75834.02,0.0,0.01728,2e-05,3.164]
[1779482003215,28.76,75838.05,0.0,0.01736,2e-05,3.17747]
[1779482003640,28.76,75838.17,0.0,0.01737,2e-05,3.17825]
[1779482008675,28.76,75839.62,0.0,0.0174,2e-05,3.18365]
[1779482012703,28.76,75831.09,0.0,0.01723,2e-05,3.1555]
[1779482015725,28.76,75818.69,0.0,0.01699,2e-05,3.11728]
[1779482020762,28.76,75831.56,0.0,0.01725,2e-05,3.15915]
[1779482025798,28.77,75837.63,0.0,0.01738,2e-05,3.17979]
[1779482030833,28.77,75835.22,0.0,0.01734,2e-05,3.17307]
[1779482035867,28.77,75835.63,0.0,0.01735,2e-05,3.17545]
[1779482040922,28.77,75835.15,0.0,0.01735,2e-05,3.17504]
[1779482042936,28.77,75847.28,0.0,0.0176,2e-05,3.21433]
[1779482047972,28.78,75846.19,0.0,0.01758,2e-05,3.21163]
[1779482055029,28.78,75837.4,0.0,0.01741,2e-05,3.185]
[1779482060061,28.78,75841.19,0.0,0.01749,2e-05,3.19791]
[1779482065095,28.78,75839.57,0.0,0.01747,2e-05,3.19367]
[1779482068989,28.78,75841.44,0.0,0.01751,2e-05,3.20042]
[1779482069131,28.78,75846.17,0.0,0.01761,2e-05,3.21578]
[1779482070132,28.78,75859.96,0.0,0.01789,2e-05,3.26052]
[1779482072468,28.78,75864.7,0.0,0.01798,2e-05,3.27426]
[1779482072522,28.78,75864.86,0.0,0.01798,2e-05,3.27484]
[1779482079195,28.78,75861.2,0.0,0.01791,2e-05,3.26335]
[1779482084232,28.79,75861.78,0.0,0.01793,2e-05,3.26568]
[1779482086247,28.79,75873.88,0.0,0.01818,2e-05,3.30539]
[1779482087258,28.79,75885.25,0.0,0.01842,2e-05,3.34305]
[1779482092289,28.79,75891.58,0.0,0.01855,2e-05,3.36372]
[1779482097324,28.78,75892.17,0.0,0.01856,2e-05,3.36508]
[1779482102377,28.78,75887.51,0.0,0.01846,2e-05,3.34917]
[1779482104382,28.78,75875.12,0.0,0.0182,2e-05,3.30805]
[1779482109416,28.78,75876.09,0.0,0.01822,2e-05,3.31118]
[1779482114452,28.78,75888.12,0.0,0.01847,2e-05,3.35084]
[1779482119487,28.78,75890.28,0.0,0.01851,2e-05,3.35756]
[1779482124523,28.78,75888.62,0.0,0.01847,2e-05,3.35152]
[1779482130565,28.78,75888.26,0.0,0.01846,2e-05,3.34969]
[1779482135599,28.78,75881.22,0.0,0.0183,2e-05,3.32336]
[1779482140635,28.78,75876.19,0.0,0.01819,2e-05,3.30647]
[1779482145670,28.78,75872.94,0.0,0.01812,2e-05,3.29554]
[1779482150706,28.77,75884.05,0.0,0.01834,2e-05,3.3308]
[1779482155742,28.77,75884.29,0.0,0.01832,2e-05,3.32767]
[1779482161785,28.76,75883.92,0.0,0.0183,2e-05,3.32456]
[1779482164806,28.76,75873.74,0.0,0.01809,2e-05,3.29075]
[1779482169841,28.76,75876.64,0.0,0.01815,2e-05,3.29993]
[1779482174880,28.76,75877.4,0.0,0.01816,2e-05,3.30197]
[1779482179915,28.76,75878.57,0.0,0.01818,2e-05,3.30529]
[1779482184950,28.76,75888.45,0.0,0.01838,2e-05,3.33738]
[1779482189984,28.76,75894.93,0.0,0.01852,2e-05,3.35802]
[1779482195020,28.75,75897.3,0.0,0.01855,2e-05,3.36313]
[1779482200066,28.75,75895.78,0.0,0.01851,2e-05,3.35714]
[1779482205101,28.75,75901.3,0.0,0.01862,2e-05,3.37464]
[1779482210136,28.75,75900.18,0.0,0.01859,2e-05,3.36993]
[1779482215171,28.75,75891.72,0.0,0.01841,2e-05,3.34087]
[1779482215621,28.75,75891.72,0.0,0.01841,2e-05,3.34087]
[1779482216200,28.75,75893.72,0.0,0.01845,2e-05,3.3474]
[1779482217185,28.75,75870.51,0.0,0.01796,2e-05,3.27076]
[1779482218192,28.75,75854.16,0.0,0.01762,2e-05,3.21767]
[1779482223227,28.75,75865.34,0.0,0.01786,2e-05,3.25445]
[1779482227255,28.75,75855.03,0.0,0.01765,2e-05,3.22122]
[1779482232290,28.75,75858.92,0.0,0.01773,2e-05,3.23409]
[1779482234893,28.75,75855.08,0.0,0.01765,2e-05,3.22178]
[1779482235314,28.75,75854.26,0.0,0.01763,2e-05,3.21919]
[1779482240351,28.75,75852.08,0.0,0.01759,2e-05,3.21249]
[1779482245384,28.75,75862.94,0.0,0.01782,2e-05,3.24789]
[1779482247397,28.75,75873.17,0.0,0.01803,2e-05,3.28126]
[1779482252431,28.75,75863.58,0.0,0.01782,2e-05,3.24807]
[1779482257466,28.75,75871.54,0.0,0.01798,2e-05,3.27404]
[1779482262500,28.75,75872.35,0.0,0.018,2e-05,3.27667]
[1779482267536,28.75,75873.7,0.0,0.01803,2e-05,3.28112]
[1779482272571,28.75,75881.45,0.0,0.01819,2e-05,3.30655]
[1779482277606,28.75,75885.23,0.0,0.01827,2e-05,3.3189]
[1779482282641,28.75,75883.39,0.0,0.01823,2e-05,3.31273]
[1779482287676,28.75,75878.61,0.0,0.01813,2e-05,3.29705]
[1779482292711,28.75,75875.3,0.0,0.01806,2e-05,3.28634]
[1779482297745,28.75,75874.9,0.0,0.01806,2e-05,3.28522]
[1779482302780,28.75,75873.94,0.0,0.01804,2e-05,3.28227]
[1779482308843,28.75,75878.39,0.0,0.01813,2e-05,3.29705]
[1779482313858,28.75,75884.31,0.0,0.01825,2e-05,3.31481]
[1779482318892,28.75,75881.93,0.0,0.0182,2e-05,3.30701]
[1779482323928,28.75,75877.31,0.0,0.0181,2e-05,3.29197]
[1779482328965,28.75,75878.52,0.0,0.01813,2e-05,3.29611]
[1779482335012,28.75,75876.03,0.0,0.01808,2e-05,3.28822]
[1779482340043,28.75,75883.53,0.0,0.01823,2e-05,3.31307]
[1779482344139,28.75,75895.71,0.0,0.01849,2e-05,3.35334]
[1779482349127,28.75,75906.16,0.0,0.01871,2e-05,3.38792]
[1779482354189,28.75,75903.95,0.0,0.01866,2e-05,3.38018]
[1779482360182,28.75,75905.78,0.0,0.0187,2e-05,3.38589]
[1779482365217,28.75,75906.6,0.0,0.01872,2e-05,3.38835]
[1779482367233,28.75,75894.83,0.0,0.01846,2e-05,3.34892]
[1779482372265,28.75,75891.98,0.0,0.01839,2e-05,3.33769]
[1779482377301,28.75,75892.79,0.0,0.01841,2e-05,3.3404]
[1779482382336,28.75,75894.95,0.0,0.01846,2e-05,3.34747]
[1779482387371,28.75,75895.01,0.0,0.01846,2e-05,3.34752]
[1779482392406,28.75,75892.97,0.0,0.01841,2e-05,3.34058]
[1779482397442,28.75,75893.12,0.0,0.01841,2e-05,3.341]
[1779482402477,28.75,75896.74,0.0,0.01849,2e-05,3.35288]
[1779482407512,28.75,75896.19,0.0,0.01848,2e-05,3.35082]
[1779482412547,28.75,75896.55,0.0,0.01848,2e-05,3.35178]
[1779482417583,28.75,75895.62,0.0,0.01846,2e-05,3.34844]
[1779482422617,28.75,75903.46,0.0,0.01863,2e-05,3.37429]
[1779482424632,28.75,75889.23,0.0,0.01832,2e-05,3.32678]
[1779482429692,28.75,75884.15,0.0,0.01822,2e-05,3.31009]
[1779482434732,28.75,75883.64,0.0,0.0182,2e-05,3.30675]
[1779482439765,28.75,75885.72,0.0,0.01824,2e-05,3.31378]
[1779482444801,28.75,75888.52,0.0,0.0183,2e-05,3.32304]
[1779482449835,28.75,75882.57,0.0,0.01818,2e-05,3.30349]
[1779482454871,28.75,75879.41,0.0,0.01811,2e-05,3.29325]
[1779482459912,28.75,75877.89,0.0,0.01808,2e-05,3.28842]
[1779482464960,28.75,75869.46,0.0,0.01791,2e-05,3.26105]
[1779482468988,28.75,75881.28,0.0,0.01815,2e-05,3.29991]
[1779482474025,28.75,75877.83,0.0,0.01808,2e-05,3.28865]
[1779482479061,28.75,75873.94,0.0,0.018,2e-05,3.27607]
[1779482484096,28.75,75871.04,0.0,0.01794,2e-05,3.2668]
[1779482488125,28.75,75860.05,0.0,0.01772,2e-05,3.23132]
[1779482493159,28.75,75858.74,0.0,0.01769,2e-05,3.22585]
[1779482498194,28.75,75858.6,0.0,0.01769,2e-05,3.22597]
[1779482503229,28.75,75869.39,0.0,0.01791,2e-05,3.26156]
[1779482509271,28.76,75872.76,0.0,0.01799,2e-05,3.27351]
[1779482514311,28.76,75874.42,0.0,0.01803,2e-05,3.27925]
[1779482514706,28.76,75874.42,0.0,0.01803,2e-05,3.27925]
[1779482515328,28.76,75875.28,0.0,0.01804,2e-05,3.28212]
[1779482516325,28.76,75895.58,0.0,0.01847,2e-05,3.3491]
[1779482519345,28.76,75910.16,0.0,0.01878,2e-05,3.39755]
[1779482524381,28.75,75910.42,0.0,0.01878,2e-05,3.39761]
[1779482527024,28.75,75908.66,0.0,0.01874,2e-05,3.39135]
[1779482527401,28.75,75906.65,0.0,0.0187,2e-05,3.38443]
[1779482532437,28.75,75905.27,0.0,0.01866,2e-05,3.379]
[1779482537472,28.75,75900.83,0.0,0.01856,2e-05,3.36346]
[1779482542507,28.75,75898.69,0.0,0.01851,2e-05,3.35573]
[1779482548549,28.75,75898.31,0.0,0.0185,2e-05,3.35385]
[1779482553585,28.75,75893.43,0.0,0.01838,2e-05,3.33537]
[1779482558620,28.75,75894.83,0.0,0.01841,2e-05,3.3397]
[1779482559627,28.75,75883.74,0.0,0.01818,2e-05,3.30295]
[1779482561989,28.75,75881.4,0.0,0.01813,2e-05,3.29526]
[1779482562648,28.75,75881.15,0.0,0.01812,2e-05,3.29446]
[1779482565019,28.75,75881.47,0.0,0.01813,2e-05,3.29554]
[1779482565669,28.75,75882.0,0.0,0.01814,2e-05,3.2973]
[1779482570703,28.75,75881.78,0.0,0.01814,2e-05,3.29664]
[1779482573726,28.75,75891.85,0.0,0.01835,2e-05,3.32984]
[1779482578760,28.75,75891.32,0.0,0.01834,2e-05,3.32786]
[1779482583794,28.75,75880.59,0.0,0.01811,2e-05,3.29246]
[1779482588830,28.75,75875.6,0.0,0.01801,2e-05,3.27621]
[1779482593872,28.75,75874.84,0.0,0.01799,2e-05,3.27406]
[1779482598901,28.75,75875.57,0.0,0.01801,2e-05,3.27666]
[1779482603935,28.75,75875.22,0.0,0.018,2e-05,3.27576]
[1779482608971,28.75,75875.61,0.0,0.01801,2e-05,3.27728]
[1779482614006,28.75,75880.07,0.0,0.0181,2e-05,3.29028]
[1779482619041,28.75,75883.36,0.0,0.01817,2e-05,3.30116]
[1779482622922,28.75,75882.66,0.0,0.01815,2e-05,3.29889]
[1779482623137,28.75,75887.16,0.0,0.01825,2e-05,3.31373]
[1779482625073,28.75,75895.07,0.0,0.01842,2e-05,3.33993]
[1779482625116,28.75,75901.18,0.0,0.01855,2e-05,3.36026]
[1779482630127,28.75,75901.03,0.0,0.01854,2e-05,3.35917]
[1779482635162,28.75,75903.3,0.0,0.0186,2e-05,3.36826]
[1779482640197,28.75,75900.06,0.0,0.01854,2e-05,3.35972]
[1779482643219,28.76,75890.29,0.0,0.01835,2e-05,3.32894]
[1779482648254,28.76,75882.84,0.0,0.0182,2e-05,3.30547]
[1779482653290,28.76,75883.97,0.0,0.01822,2e-05,3.30911]
[1779482658325,28.76,75890.75,0.0,0.01836,2e-05,3.33136]
[1779482663361,28.76,75890.71,0.0,0.01836,2e-05,3.33085]
[1779482668398,28.76,75891.04,0.0,0.01836,2e-05,3.3317]
[1779482673432,28.76,75890.93,0.0,0.01835,2e-05,3.3292]
[1779482677460,28.76,75877.56,0.0,0.01807,2e-05,3.28492]
[1779482682496,28.76,75881.62,0.0,0.01815,2e-05,3.29822]
[1779482687532,28.76,75882.13,0.0,0.01816,2e-05,3.29983]
[1779482692568,28.76,75884.02,0.0,0.0182,2e-05,3.30598]
[1779482697607,28.76,75875.15,0.0,0.01802,2e-05,3.27685]
[1779482702640,28.76,75875.22,0.0,0.01802,2e-05,3.27729]
[1779482707675,28.76,75866.17,0.0,0.01783,2e-05,3.24807]
[1779482712711,28.76,75860.95,0.0,0.01773,2e-05,3.23153]
[1779482717745,28.76,75861.77,0.0,0.01775,2e-05,3.23481]
[1779482722779,28.76,75861.82,0.0,0.01775,2e-05,3.23558]
[1779482727828,28.76,75865.52,0.0,0.01783,2e-05,3.24825]
[1779482732864,28.76,75868.28,0.0,0.01789,2e-05,3.25609]
[1779482737886,28.77,75869.37,0.0,0.01791,2e-05,3.26025]
[1779482742922,28.77,75871.25,0.0,0.01796,2e-05,3.267]
[1779482747958,28.77,75861.73,0.0,0.01776,2e-05,3.23667]
[1779482752992,28.77,75852.92,0.0,0.01759,2e-05,3.20901]
[1779482758031,28.77,75849.32,0.0,0.01752,2e-05,3.19852]
[1779482763074,28.77,75843.66,0.0,0.01741,2e-05,3.18148]
[1779482768102,28.77,75842.58,0.0,0.0174,2e-05,3.17879]
[1779482771123,28.78,75852.35,0.0,0.0176,2e-05,3.21064]
[1779482776158,28.78,75856.02,0.0,0.01768,2e-05,3.22315]
[1779482781192,28.78,75856.63,0.0,0.01769,2e-05,3.22574]
[1779482786229,28.78,75858.04,0.0,0.01773,2e-05,3.23109]
[1779482788244,28.78,75848.27,0.0,0.01753,2e-05,3.19976]
[1779482793280,28.78,75858.96,0.0,0.01774,2e-05,3.23321]
[1779482798315,28.78,75862.12,0.0,0.01781,2e-05,3.244]
[1779482803350,28.78,75862.22,0.0,0.01782,2e-05,3.24483]
[1779482808386,28.79,75856.49,0.0,0.0177,2e-05,3.227]
[1779482813429,28.79,75861.52,0.0,0.01781,2e-05,3.24384]
[1779482818463,28.79,75862.93,0.0,0.01784,2e-05,3.24882]
[1779482823499,28.79,75867.52,0.0,0.01795,2e-05,3.26565]
[1779482828533,28.79,75867.9,0.0,0.01797,2e-05,3.26801]
[1779482833567,28.82,75878.83,0.0,0.01828,2e-05,3.31744]
[1779482838602,28.83,75880.92,0.0,0.01836,2e-05,3.32968]
[1779482843663,28.84,75882.96,0.0,0.01843,2e-05,3.34022]
[1779482848673,28.84,75884.63,0.0,0.01846,2e-05,3.34554]
[1779482853738,28.84,75884.95,0.0,0.01846,2e-05,3.34453]
[1779482858744,28.84,75881.84,0.0,0.01839,2e-05,3.33412]
[1779482863807,28.84,75882.62,0.0,0.01841,2e-05,3.33666]
[1779482868814,28.84,75885.88,0.0,0.01847,2e-05,3.34733]
[1779482873877,28.84,75888.15,0.0,0.01852,2e-05,3.35472]
[1779482878884,28.84,75897.58,0.0,0.01872,2e-05,3.38597]
[1779482883925,28.83,75900.78,0.0,0.01879,2e-05,3.39618]
[1779482888959,28.83,75900.33,0.0,0.01877,2e-05,3.39417]
[1779482893995,28.83,75898.94,0.0,0.01874,2e-05,3.38913]
[1779482899030,28.83,75903.04,0.0,0.01883,2e-05,3.40245]
[1779482903795,28.84,75902.93,0.0,0.01885,2e-05,3.40575]
[1779482904065,28.84,75902.42,0.0,0.01885,2e-05,3.40529]
[1779482904923,28.84,75902.42,0.0,0.01885,2e-05,3.40529]
[1779482905077,28.85,75901.57,0.0,0.01884,2e-05,3.40494]
[1779482906924,28.85,75901.13,0.0,0.01883,2e-05,3.40346]
[1779482907089,28.85,75900.82,0.0,0.01884,2e-05,3.40354]
[1779482912122,28.85,75899.94,0.0,0.0188,2e-05,3.39812]
[1779482918168,28.85,75898.82,0.0,0.01877,2e-05,3.39371]
[1779482920183,28.85,75909.81,0.0,0.01901,2e-05,3.4303]
[1779482925218,28.84,75910.47,0.0,0.01902,2e-05,3.43147]
[1779482930253,28.84,75912.1,0.0,0.01904,2e-05,3.43572]
[1779482935289,28.84,75911.03,0.0,0.01902,2e-05,3.43127]
[1779482940324,28.84,75919.04,0.0,0.01918,2e-05,3.45739]
[1779482945359,28.84,75917.36,0.0,0.01914,2e-05,3.45053]
[1779482952408,28.83,75918.14,0.0,0.01915,2e-05,3.45161]
[1779482958450,28.83,75918.6,0.0,0.01915,2e-05,3.45163]
[1779482963485,28.83,75926.68,0.0,0.01932,2e-05,3.47815]
[1779482968520,28.82,75933.51,0.0,0.01944,2e-05,3.49731]
[1779482973555,28.81,75937.29,0.0,0.01947,2e-05,3.50157]
[1779482978590,28.8,75936.08,0.0,0.01943,2e-05,3.49597]
[1779482983627,28.8,75939.56,0.0,0.01948,2e-05,3.50374]
[1779482988662,28.79,75939.5,0.0,0.01947,2e-05,3.50234]
[1779482993697,28.79,75946.89,0.0,0.01963,2e-05,3.52626]
[1779482998739,28.78,75941.23,0.0,0.01947,2e-05,3.50185]
[1779483002768,28.78,75927.05,0.0,0.01915,2e-05,3.45223]
[1779483005791,28.78,75914.76,0.0,0.01888,2e-05,3.41008]
[1779483010823,28.78,75919.12,0.0,0.01897,2e-05,3.42418]
[1779483017874,28.77,75917.01,0.0,0.01891,2e-05,3.41556]
[1779483022907,28.77,75921.99,0.0,0.01902,2e-05,3.43162]
[1779483027943,28.77,75923.12,0.0,0.01903,2e-05,3.43435]
[1779483035008,28.77,75923.61,0.0,0.01902,2e-05,3.43243]
[1779483040032,28.76,75925.21,0.0,0.01905,2e-05,3.43675]
[1779483045074,28.76,75927.35,0.0,0.01909,2e-05,3.4427]
[1779483050105,28.76,75935.18,0.0,0.01925,2e-05,3.46789]
[1779483055136,28.76,75934.97,0.0,0.01924,2e-05,3.46563]
[1779483060172,28.75,75935.02,0.0,0.01923,2e-05,3.46464]
[1779483065206,28.75,75935.38,0.0,0.01923,2e-05,3.46444]
[1779483070242,28.75,75936.01,0.0,0.01923,2e-05,3.46488]
[1779483075277,28.75,75938.25,0.0,0.01927,2e-05,3.47113]
[1779483080312,28.74,75945.91,0.0,0.01943,2e-05,3.49587]
[1779483085353,28.74,75950.23,0.0,0.01951,2e-05,3.50867]
[1779483091389,28.74,75950.98,0.0,0.01951,2e-05,3.50761]
[1779483096425,28.73,75951.24,0.0,0.0195,2e-05,3.50675]
[1779483101461,28.73,75951.84,0.0,0.01951,2e-05,3.50708]
[1779483106494,28.72,75957.54,0.0,0.01962,2e-05,3.52493]
[1779483111530,28.72,75957.28,0.0,0.0196,2e-05,3.52176]
[1779483116563,28.72,75956.81,0.0,0.01958,2e-05,3.51864]
[1779483121512,28.72,75955.53,0.0,0.01954,2e-05,3.51306]
[1779483121612,28.72,75955.52,0.0,0.01954,2e-05,3.51303]
[1779483123620,28.71,75966.28,0.0,0.01978,2e-05,3.54918]
[1779483126641,28.71,75984.29,0.0,0.02018,2e-05,3.6115]
[1779483128654,28.71,75973.37,0.0,0.01992,2e-05,3.57154]
[1779483133692,28.7,75968.08,0.0,0.01979,2e-05,3.5508]
[1779483134642,28.7,75968.08,0.0,0.01979,2e-05,3.5508]
[1779483134703,28.7,75968.39,0.0,0.01979,2e-05,3.55143]
[1779483139735,28.7,75958.34,0.0,0.01955,2e-05,3.5144]
[1779483142757,28.7,75981.73,0.0,0.02007,2e-05,3.59467]
[1779483147791,28.69,75986.64,0.0,0.02017,2e-05,3.60923]
[1779483151820,28.69,75978.72,0.0,0.01996,2e-05,3.5775]
[1779483153838,28.69,75989.99,0.0,0.02021,2e-05,3.61618]
[1779483158872,28.68,75995.67,0.0,0.02033,2e-05,3.63369]
[1779483165921,28.67,76004.53,0.0,0.0205,2e-05,3.66115]
[1779483170955,28.67,76008.09,0.0,0.02057,2e-05,3.6709]
[1779483176019,28.66,76005.28,0.0,0.02048,2e-05,3.65792]
[1779483181030,28.66,76006.44,0.0,0.02049,2e-05,3.65925]
[1779483186089,28.65,76010.94,0.0,0.02058,2e-05,3.67312]
[1779483191101,28.65,76012.27,0.0,0.02059,2e-05,3.67445]
[1779483196137,28.64,76011.84,0.0,0.02056,2e-05,3.67011]
[1779483201172,28.64,76008.57,0.0,0.02047,2e-05,3.65569]
[1779483206226,28.63,76004.64,0.0,0.02036,2e-05,3.63914]
[1779483209236,28.63,75993.88,0.0,0.0201,2e-05,3.59965]
[1779483214271,28.63,75990.98,0.0,0.02001,2e-05,3.58548]
[1779483219307,28.62,75994.95,0.0,0.02009,2e-05,3.59745]
[1779483224342,28.62,75986.57,0.0,0.01988,2e-05,3.56586]
[1779483229377,28.61,75984.91,0.0,0.01983,2e-05,3.55802]
[1779483234412,28.61,75980.42,0.0,0.01972,2e-05,3.5403]
[1779483239451,28.61,75986.1,0.0,0.01983,2e-05,3.55814]
[1779483244486,28.6,75989.23,0.0,0.01989,2e-05,3.56688]
[1779483249521,28.6,75993.71,0.0,0.01998,2e-05,3.58049]
[1779483255563,28.59,75998.54,0.0,0.02007,2e-05,3.59463]
[1779483260598,28.59,76006.15,0.0,0.02023,2e-05,3.61914]
[1779483264626,28.58,76016.21,0.0,0.02045,2e-05,3.65287]
[1779483269661,28.58,76015.47,0.0,0.02041,2e-05,3.64742]
[1779483275145,28.58,76016.71,0.0,0.02044,2e-05,3.65131]
[1779483275236,28.57,76016.58,0.0,0.02041,2e-05,3.64673]
[1779483276776,28.57,76001.51,0.0,0.02005,2e-05,3.59209]
[1779483282755,28.57,76010.29,0.0,0.02024,2e-05,3.62049]
[1779483283725,28.57,76010.29,0.0,0.02024,2e-05,3.62049]
[1779483283762,28.57,76009.54,0.0,0.02022,2e-05,3.61735]
[1779483288798,28.56,76022.62,0.0,0.02051,2e-05,3.66152]
[1779483293840,28.56,76028.49,0.0,0.02062,2e-05,3.67974]
[1779483295852,28.55,76015.98,0.0,0.02033,2e-05,3.63377]
[1779483296859,28.55,76005.97,0.0,0.02009,2e-05,3.59769]
[1779483301924,28.55,76014.87,0.0,0.02028,2e-05,3.62705]
[1779483306940,28.54,76016.66,0.0,0.02031,2e-05,3.63091]
[1779483311976,28.54,76015.72,0.0,0.02027,2e-05,3.62509]
[1779483317021,28.54,76016.32,0.0,0.02027,2e-05,3.62479]
[1779483322056,28.53,76016.59,0.0,0.02026,2e-05,3.62335]
[1779483327090,28.53,76017.18,0.0,0.02025,2e-05,3.62305]
[1779483332132,28.52,76016.69,0.0,0.02022,2e-05,3.61705]
[1779483337167,28.52,76015.36,0.0,0.02017,2e-05,3.61]
[1779483342202,28.51,76013.47,0.0,0.02011,2e-05,3.60103]
[1779483347237,28.51,76008.21,0.0,0.01998,2e-05,3.57992]
[1779483352032,28.51,76007.79,0.0,0.01995,2e-05,3.57682]
[1779483352273,28.51,76007.42,0.0,0.01995,2e-05,3.57551]
[1779483353285,28.51,75988.93,0.0,0.01952,2e-05,3.5103]
[1779483354287,28.5,75978.01,0.0,0.01928,2e-05,3.47195]
[1779483359276,28.5,75974.38,0.0,0.01919,2e-05,3.4586]
[1779483359356,28.5,75958.57,0.0,0.01884,2e-05,3.40432]
[1779483364357,28.5,75957.44,0.0,0.01881,2e-05,3.39988]
[1779483369393,28.5,75953.12,0.0,0.01872,2e-05,3.38481]
[1779483374427,28.5,75947.72,0.0,0.0186,2e-05,3.36628]
[1779483379463,28.5,75950.15,0.0,0.01865,2e-05,3.37423]
[1779483384499,28.5,75951.96,0.0,0.01869,2e-05,3.38006]
[1779483385869,28.5,75951.88,0.0,0.01868,2e-05,3.37972]
[1779483386521,28.5,75945.96,0.0,0.01856,2e-05,3.35975]
[1779483391555,28.5,75938.0,0.0,0.01838,2e-05,3.33123]
[1779483396596,28.5,75932.06,0.0,0.01825,2e-05,3.31157]
[1779483401632,28.5,75921.6,0.0,0.01803,2e-05,3.27722]
[1779483401821,28.5,75921.6,0.0,0.01803,2e-05,3.27722]
[1779483402639,28.5,75918.47,0.0,0.01797,2e-05,3.267]
[1779483407676,28.5,75913.41,0.0,0.01786,2e-05,3.251]
[1779483412710,28.51,75915.74,0.0,0.01792,2e-05,3.26052]
[1779483417745,28.51,75920.08,0.0,0.01802,2e-05,3.27534]
[1779483422780,28.51,75930.31,0.0,0.01824,2e-05,3.30957]
[1779483427814,28.51,75930.98,0.0,0.01825,2e-05,3.31193]
[1779483432853,28.51,75938.7,0.0,0.01842,2e-05,3.33773]
[1779483437887,28.51,75933.54,0.0,0.01831,2e-05,3.32044]
[1779483442923,28.51,75937.95,0.0,0.0184,2e-05,3.33514]
[1779483447958,28.51,75939.26,0.0,0.01843,2e-05,3.3394]
[1779483450323,28.51,75939.34,0.0,0.01843,2e-05,3.33964]
[1779483450388,28.51,75930.66,0.0,0.01824,2e-05,3.31062]
[1779483451987,28.51,75895.17,0.0,0.01749,2e-05,3.19233]
[1779483452941,28.51,75895.17,0.0,0.01749,2e-05,3.19233]
[1779483453036,28.51,75894.18,0.0,0.01747,2e-05,3.18935]
[1779483459052,28.52,75898.85,0.0,0.0176,2e-05,3.20964]
[1779483461056,28.52,75885.05,0.0,0.01734,2e-05,3.16728]
[1779483466091,28.55,75884.07,0.0,0.0174,2e-05,3.17756]
[1779483471126,28.57,75884.33,0.0,0.01748,2e-05,3.1903]
[1779483476165,28.59,75882.82,0.0,0.01751,2e-05,3.19456]
[1779483481180,28.59,75884.06,0.0,0.01754,2e-05,3.19943]
[1779483481211,28.6,75888.87,0.0,0.01765,2e-05,3.2171]
[1779483483218,28.6,75903.32,0.0,0.01797,2e-05,3.26632]
[1779483484974,28.6,75905.46,0.0,0.01801,2e-05,3.27346]
[1779483485234,28.6,75905.54,0.0,0.01802,2e-05,3.27382]
[1779483490267,28.6,75906.99,0.0,0.01805,2e-05,3.27899]
[1779483495302,28.6,75913.58,0.0,0.01819,2e-05,3.30106]
[1779483500338,28.6,75917.41,0.0,0.01827,2e-05,3.31381]
[1779483505373,28.6,75929.42,0.0,0.01853,2e-05,3.35376]
[1779483510408,28.6,75926.49,0.0,0.01846,2e-05,3.34358]
[1779483514436,28.61,75914.8,0.0,0.01822,2e-05,3.30576]
[1779483525515,28.63,75911.24,0.0,0.01821,2e-05,3.30324]
[1779483530548,28.63,75915.64,0.0,0.0183,2e-05,3.31835]
[1779483535584,28.63,75916.78,0.0,0.01832,2e-05,3.32187]
[1779483541638,28.63,75917.38,0.0,0.01834,2e-05,3.32371]
[1779483546674,28.63,75918.39,0.0,0.01836,2e-05,3.32706]
[1779483551710,28.63,75920.47,0.0,0.0184,2e-05,3.334]
[1779483557750,28.62,75926.52,0.0,0.01853,2e-05,3.35405]
[1779483563803,28.62,75929.7,0.0,0.0186,2e-05,3.36434]
[1779483568838,28.62,75937.67,0.0,0.01877,2e-05,3.39081]
[1779483573874,28.62,75940.8,0.0,0.01882,2e-05,3.39906]
[1779483578911,28.62,75941.02,0.0,0.01882,2e-05,3.39935]
[1779483585957,28.62,75940.5,0.0,0.01881,2e-05,3.39709]
[1779483590993,28.62,75938.7,0.0,0.01877,2e-05,3.39069]
[1779483599044,28.62,75934.67,0.0,0.01868,2e-05,3.37663]
[1779483601919,28.62,75931.01,0.0,0.0186,2e-05,3.36421]
[1779483602176,28.62,75908.56,0.0,0.01812,2e-05,3.28941]
[1779483608135,28.62,75900.2,0.0,0.01795,2e-05,3.26236]
[1779483610077,28.62,75900.61,0.0,0.01796,2e-05,3.26381]
[1779483610173,28.62,75900.56,0.0,0.01796,2e-05,3.26376]
[1779483615185,28.62,75899.17,0.0,0.01793,2e-05,3.25977]
[1779483620220,28.62,75903.23,0.0,0.01802,2e-05,3.27365]
[1779483626261,28.62,75910.81,0.0,0.01818,2e-05,3.29897]
[1779483631297,28.62,75915.17,0.0,0.01826,2e-05,3.31179]
[1779483634317,28.62,75929.28,0.0,0.01857,2e-05,3.3588]
[1779483639355,28.62,75932.2,0.0,0.01863,2e-05,3.36821]
[1779483644389,28.62,75933.64,0.0,0.01865,2e-05,3.37268]
[1779483649424,28.62,75934.39,0.0,0.01867,2e-05,3.37485]
[1779483658487,28.62,75935.31,0.0,0.01868,2e-05,3.37732]
[1779483663521,28.62,75943.16,0.0,0.01885,2e-05,3.40338]
[1779483669564,28.62,75944.2,0.0,0.01887,2e-05,3.40629]
[1779483674599,28.62,75944.5,0.0,0.01887,2e-05,3.40683]
[1779483676315,28.62,75945.13,0.0,0.01889,2e-05,3.40887]
[1779483676614,28.62,75945.93,0.0,0.0189,2e-05,3.4115]
[1779483677624,28.62,75959.33,0.0,0.0192,2e-05,3.45713]
[1779483679321,28.62,75960.08,0.0,0.01921,2e-05,3.45953]
[1779483679640,28.62,75960.56,0.0,0.01922,2e-05,3.461]
[1779483685681,28.61,75960.74,0.0,0.01922,2e-05,3.46049]
[1779483690717,28.61,75965.13,0.0,0.01931,2e-05,3.4746]
[1779483695753,28.61,75973.2,0.0,0.01947,2e-05,3.4995]
[1779483700788,28.61,75978.55,0.0,0.01958,2e-05,3.51648]
[1779483705823,28.6,75978.13,0.0,0.01956,2e-05,3.5136]
[1779483710857,28.6,75979.47,0.0,0.01958,2e-05,3.51675]
[1779483719920,28.6,75980.27,0.0,0.01958,2e-05,3.51668]
[1779483728622,28.59,75973.88,0.0,0.01943,2e-05,3.49326]
[1779483728993,28.59,75975.87,0.0,0.01947,2e-05,3.49866]
[1779483731007,28.59,75966.31,0.0,0.01925,2e-05,3.46537]
[1779483732018,28.59,75959.69,0.0,0.0191,2e-05,3.44223]
[1779483737045,28.59,75960.54,0.0,0.01912,2e-05,3.44496]
[1779483742080,28.59,75959.74,0.0,0.0191,2e-05,3.44128]
[1779483747115,28.59,75959.75,0.0,0.01909,2e-05,3.44044]
[1779483752151,28.58,75956.43,0.0,0.019,2e-05,3.42647]
[1779483759200,28.58,75960.54,0.0,0.01909,2e-05,3.43955]
[1779483764235,28.58,75963.03,0.0,0.01914,2e-05,3.44722]
[1779483770276,28.58,75953.62,0.0,0.01892,2e-05,3.41426]
[1779483776320,28.58,75953.91,0.0,0.01893,2e-05,3.41457]
[1779483781355,28.58,75959.92,0.0,0.01905,2e-05,3.43444]
[1779483786395,28.57,75954.24,0.0,0.01892,2e-05,3.41439]
[1779483792436,28.57,75953.49,0.0,0.0189,2e-05,3.41125]
[1779483800491,28.57,75954.76,0.0,0.01893,2e-05,3.41475]
[1779483805528,28.57,75958.89,0.0,0.01901,2e-05,3.42826]
[1779483810562,28.57,75963.87,0.0,0.01912,2e-05,3.44457]
[1779483815597,28.57,75961.03,0.0,0.01904,2e-05,3.43227]
[1779483820632,28.57,75961.46,0.0,0.01905,2e-05,3.43313]
[1779483825668,28.57,75968.01,0.0,0.01919,2e-05,3.45474]
[1779483830704,28.56,75968.82,0.0,0.0192,2e-05,3.45666]
[1779483837320,28.56,75968.69,0.0,0.01919,2e-05,3.45536]
[1779483842787,28.56,75963.9,0.0,0.01908,2e-05,3.43784]
[1779483847823,28.56,75967.83,0.0,0.01916,2e-05,3.45061]
[1779483853945,28.56,75966.67,0.0,0.01913,2e-05,3.44552]
[1779483861921,28.55,75965.64,0.0,0.0191,2e-05,3.44088]
[1779483866955,28.55,75963.44,0.0,0.01904,2e-05,3.43242]
[1779483871992,28.55,75962.77,0.0,0.01901,2e-05,3.42754]
[1779483880049,28.55,75961.44,0.0,0.01898,2e-05,3.42188]
[1779483886089,28.55,75955.5,0.0,0.01884,2e-05,3.40105]
[1779483893139,28.55,75954.94,0.0,0.01882,2e-05,3.39853]
[1779483902202,28.55,75951.1,0.0,0.01874,2e-05,3.38497]
[1779483907712,28.55,75955.39,0.0,0.01883,2e-05,3.39922]
[1779483913280,28.54,75962.3,0.0,0.01898,2e-05,3.42225]
[1779483918315,28.54,75962.65,0.0,0.01898,2e-05,3.42292]
[1779483923351,28.54,75962.33,0.0,0.01897,2e-05,3.4213]
[1779483928385,28.54,75957.76,0.0,0.01887,2e-05,3.40534]
[1779483933420,28.54,75958.46,0.0,0.01887,2e-05,3.40547]
[1779483938456,28.54,75959.28,0.0,0.01889,2e-05,3.40788]
[1779483944498,28.54,75962.63,0.0,0.01896,2e-05,3.4188]
[1779483949539,28.54,75972.2,0.0,0.01916,2e-05,3.45098]
[1779483954573,28.54,75973.99,0.0,0.0192,2e-05,3.45641]
[1779483959608,28.54,75978.74,0.0,0.0193,2e-05,3.47196]
[1779483965651,28.53,75977.59,0.0,0.01927,2e-05,3.46687]
[1779483970687,28.53,75971.45,0.0,0.01912,2e-05,3.44486]
[1779483975721,28.53,75972.17,0.0,0.01914,2e-05,3.44653]
[1779483980757,28.53,75972.84,0.0,0.01914,2e-05,3.44798]
[1779483986798,28.53,75972.97,0.0,0.01914,2e-05,3.44739]
[1779483991834,28.52,75974.36,0.0,0.01916,2e-05,3.44942]
[1779483996869,28.52,75974.29,0.0,0.01915,2e-05,3.44824]
[1779484001905,28.52,75974.07,0.0,0.01914,2e-05,3.44656]
[1779484006939,28.52,75974.67,0.0,0.01914,2e-05,3.44767]
[1779484013062,28.52,75975.37,0.0,0.01915,2e-05,3.44887]
[1779484019024,28.51,75973.55,0.0,0.0191,2e-05,3.44143]
[1779484024059,28.51,75974.31,0.0,0.01911,2e-05,3.44309]
[1779484029108,28.51,75975.36,0.0,0.01913,2e-05,3.44572]
[1779484029614,28.51,75975.36,0.0,0.01913,2e-05,3.44572]
[1779484030113,28.51,75980.15,0.0,0.01924,2e-05,3.46199]
[1779484031111,28.51,75959.06,0.0,0.01877,2e-05,3.38966]
[1779484032651,28.51,75954.19,0.0,0.01866,2e-05,3.37307]
[1779484033207,28.51,75946.61,0.0,0.0185,2e-05,3.34746]
[1779484039170,28.51,75948.88,0.0,0.01855,2e-05,3.35493]
[1779484044204,28.51,75948.87,0.0,0.01855,2e-05,3.35468]
[1779484049240,28.51,75947.76,0.0,0.01852,2e-05,3.35056]
[1779484054275,28.51,75946.19,0.0,0.01848,2e-05,3.34343]
[1779484062331,28.51,75946.87,0.0,0.01849,2e-05,3.34573]
[1779484067367,28.51,75954.04,0.0,0.01865,2e-05,3.36983]
[1779484072402,28.51,75955.71,0.0,0.01868,2e-05,3.37533]
[1779484080457,28.51,75957.26,0.0,0.01871,2e-05,3.38034]
[1779484085491,28.51,75957.99,0.0,0.01873,2e-05,3.3827]
[1779484090526,28.51,75960.36,0.0,0.01878,2e-05,3.39062]
[1779484096569,28.51,75950.21,0.0,0.01856,2e-05,3.35631]
[1779484101604,28.51,75950.44,0.0,0.01856,2e-05,3.35719]
[1779484106641,28.51,75950.77,0.0,0.01857,2e-05,3.35845]
[1779484111676,28.51,75953.63,0.0,0.01862,2e-05,3.36635]
[1779484116710,28.51,75951.18,0.0,0.01857,2e-05,3.35814]
[1779484121744,28.51,75950.48,0.0,0.01856,2e-05,3.35579]
[1779484126779,28.51,75951.21,0.0,0.01857,2e-05,3.35822]
[1779484131813,28.51,75950.78,0.0,0.01856,2e-05,3.35672]
[1779484136849,28.51,75951.6,0.0,0.01858,2e-05,3.35935]
[1779484141886,28.51,75951.05,0.0,0.01857,2e-05,3.35734]
[1779484146920,28.51,75944.61,0.0,0.01843,2e-05,3.33556]
[1779484150948,28.51,75958.15,0.0,0.01872,2e-05,3.38105]
[1779484155985,28.51,75955.34,0.0,0.01866,2e-05,3.37112]
[1779484161024,28.51,75953.7,0.0,0.01862,2e-05,3.36523]
[1779484166058,28.5,75953.56,0.0,0.01861,2e-05,3.36441]
[1779484171096,28.5,75951.78,0.0,0.01856,2e-05,3.3563]
[1779484177138,28.5,75952.28,0.0,0.01857,2e-05,3.35766]
[1779484182173,28.5,75950.9,0.0,0.01854,2e-05,3.35279]
[1779484187209,28.5,75955.41,0.0,0.01864,2e-05,3.36771]
[1779484192244,28.5,75955.42,0.0,0.01863,2e-05,3.36736]
[1779484197279,28.5,75955.71,0.0,0.01864,2e-05,3.36795]
[1779484204409,28.5,75956.69,0.0,0.01865,2e-05,3.37052]
[1779484210373,28.5,75956.76,0.0,0.01865,2e-05,3.37016]
[1779484215407,28.5,75956.43,0.0,0.01864,2e-05,3.36853]
[1779484220443,28.5,75955.26,0.0,0.01861,2e-05,3.36407]
[1779484225478,28.5,75956.33,0.0,0.01863,2e-05,3.36716]
[1779484230513,28.49,75955.78,0.0,0.01862,2e-05,3.36478]
[1779484235548,28.49,75956.03,0.0,0.01861,2e-05,3.36326]
[1779484240583,28.49,75955.56,0.0,0.01859,2e-05,3.36114]
[1779484245622,28.49,75954.88,0.0,0.01858,2e-05,3.35833]
[1779484254761,28.49,75956.08,0.0,0.0186,2e-05,3.36145]
[1779484260729,28.49,75957.13,0.0,0.01862,2e-05,3.36434]
[1779484266766,28.49,75957.42,0.0,0.01862,2e-05,3.36468]
[1779484274902,28.49,75958.46,0.0,0.01863,2e-05,3.36736]
[1779484280864,28.48,75960.79,0.0,0.01868,2e-05,3.37461]
[1779484285899,28.48,75962.64,0.0,0.01872,2e-05,3.38035]
[1779484292947,28.48,75966.66,0.0,0.01879,2e-05,3.39128]
[1779484297992,28.48,75963.97,0.0,0.01873,2e-05,3.38151]
[1779484303028,28.48,75958.76,0.0,0.01861,2e-05,3.36337]
[1779484308069,28.48,75957.64,0.0,0.01858,2e-05,3.35913]
[1779484313108,28.48,75958.53,0.0,0.0186,2e-05,3.36169]
[1779484318158,28.48,75960.72,0.0,0.01864,2e-05,3.36868]
[1779484323193,28.48,75960.43,0.0,0.01864,2e-05,3.36728]
[1779484327220,28.48,75948.89,0.0,0.01838,2e-05,3.32816]
[1779484332256,28.48,75946.27,0.0,0.01833,2e-05,3.31949]
[1779484338297,28.48,75946.31,0.0,0.01833,2e-05,3.31975]
[1779484344340,28.48,75945.61,0.0,0.01832,2e-05,3.31835]
[1779484349377,28.48,75945.68,0.0,0.01832,2e-05,3.31871]
[1779484354413,28.48,75940.62,0.0,0.01821,2e-05,3.30023]
[1779484362469,28.48,75941.31,0.0,0.01823,2e-05,3.30293]
[1779484367507,28.48,75937.51,0.0,0.01815,2e-05,3.29062]
[1779484372539,28.48,75937.8,0.0,0.01816,2e-05,3.29189]
[1779484380595,28.48,75938.35,0.0,0.01817,2e-05,3.29417]
[1779484385677,28.48,75933.81,0.0,0.01808,2e-05,3.27944]
[1779484392679,28.48,75934.69,0.0,0.0181,2e-05,3.28308]
[1779484397721,28.48,75940.36,0.0,0.01822,2e-05,3.30247]
[1779484402749,28.49,75943.65,0.0,0.0183,2e-05,3.31393]
[1779484409797,28.49,75945.84,0.0,0.01835,2e-05,3.3217]
[1779484414833,28.49,75945.86,0.0,0.01834,2e-05,3.32016]
[1779484419869,28.49,75944.26,0.0,0.01831,2e-05,3.31501]
[1779484424902,28.49,75942.7,0.0,0.01827,2e-05,3.30999]
[1779484429938,28.49,75941.8,0.0,0.01826,2e-05,3.30723]
[1779484434973,28.49,75941.28,0.0,0.01825,2e-05,3.30575]
[1779484440015,28.49,75941.79,0.0,0.01826,2e-05,3.3077]
[1779484445044,28.49,75944.59,0.0,0.01832,2e-05,3.31712]
[1779484450081,28.49,75943.1,0.0,0.01829,2e-05,3.31215]
[1779484455115,28.49,75945.84,0.0,0.01834,2e-05,3.32121]
[1779484460150,28.49,75941.59,0.0,0.01825,2e-05,3.30692]
[1779484465185,28.49,75946.71,0.0,0.01836,2e-05,3.32388]
[1779484470221,28.49,75946.96,0.0,0.01837,2e-05,3.32445]
[1779484475255,28.49,75948.84,0.0,0.01839,2e-05,3.32864]
[1779484480289,28.49,75948.5,0.0,0.01839,2e-05,3.3272]
[1779484485325,28.49,75946.7,0.0,0.01834,2e-05,3.32086]
[1779484490359,28.49,75944.1,0.0,0.01829,2e-05,3.31192]
[1779484492374,28.49,75932.11,0.0,0.01803,2e-05,3.27206]
[1779484497410,28.49,75932.98,0.0,0.01805,2e-05,3.27505]
[1779484502453,28.49,75927.04,0.0,0.01793,2e-05,3.25556]
[1779484507483,28.49,75934.34,0.0,0.01808,2e-05,3.28005]
[1779484512518,28.49,75934.5,0.0,0.01809,2e-05,3.28083]
[1779484517552,28.49,75935.77,0.0,0.01812,2e-05,3.28534]
[1779484522588,28.49,75935.23,0.0,0.01811,2e-05,3.28389]
[1779484527626,28.49,75932.57,0.0,0.01805,2e-05,3.27547]
[1779484529640,28.49,75921.35,0.0,0.01782,2e-05,3.2387]
[1779484533667,28.49,75913.68,0.0,0.01766,2e-05,3.21253]
[1779484538703,28.49,75913.79,0.0,0.01766,2e-05,3.21382]
[1779484543739,28.49,75911.02,0.0,0.01761,2e-05,3.20576]
[1779484550787,28.5,75911.15,0.0,0.01763,2e-05,3.20777]
[1779484556830,28.5,75914.57,0.0,0.0177,2e-05,3.22001]
[1779484561865,28.5,75922.8,0.0,0.01788,2e-05,3.24773]
[1779484564886,28.5,75934.95,0.0,0.01814,2e-05,3.28824]
[1779484569921,28.5,75937.3,0.0,0.01819,2e-05,3.29643]
[1779484574955,28.5,75942.71,0.0,0.01831,2e-05,3.31469]
[1779484580998,28.5,75942.65,0.0,0.01831,2e-05,3.31474]
[1779484586034,28.5,75944.14,0.0,0.01834,2e-05,3.31995]
[1779484591071,28.5,75944.84,0.0,0.01835,2e-05,3.32064]
[1779484596104,28.5,75951.54,0.0,0.01849,2e-05,3.3431]
[1779484602145,28.5,75949.92,0.0,0.01846,2e-05,3.33759]
[1779484607229,28.5,75942.02,0.0,0.01829,2e-05,3.31119]
[1779484615237,28.51,75941.29,0.0,0.01827,2e-05,3.30919]
[1779484623292,28.51,75941.87,0.0,0.01829,2e-05,3.31168]
[1779484628330,28.51,75948.99,0.0,0.01845,2e-05,3.33585]
[1779484633363,28.51,75951.25,0.0,0.0185,2e-05,3.34359]
[1779484638400,28.51,75958.49,0.0,0.01865,2e-05,3.36802]
[1779484643445,28.51,75958.98,0.0,0.01866,2e-05,3.36941]
[1779484648480,28.51,75959.64,0.0,0.01867,2e-05,3.37134]
[1779484653509,28.51,75964.27,0.0,0.01876,2e-05,3.38474]
[1779484661566,28.5,75964.54,0.0,0.01876,2e-05,3.38485]
[1779484666601,28.5,75963.57,0.0,0.01874,2e-05,3.38105]
[1779484671636,28.5,75963.92,0.0,0.01874,2e-05,3.38174]
[1779484676672,28.5,75965.26,0.0,0.01877,2e-05,3.38578]
[1779484681707,28.5,75973.25,0.0,0.01894,2e-05,3.41237]
[1779484686742,28.5,75974.12,0.0,0.01895,2e-05,3.4147]
[1779484691777,28.5,75976.73,0.0,0.01901,2e-05,3.42303]
[1779484696812,28.5,75979.27,0.0,0.01906,2e-05,3.43113]
[1779484701846,28.5,75980.95,0.0,0.01909,2e-05,3.43627]
[1779484707941,28.49,75981.39,0.0,0.0191,2e-05,3.43694]
[1779484713320,28.49,75982.96,0.0,0.01912,2e-05,3.43999]
[1779484718966,28.49,75988.76,0.0,0.01924,2e-05,3.45911]
[1779484724001,28.49,75989.04,0.0,0.01924,2e-05,3.45932]
[1779484731050,28.49,75986.37,0.0,0.01918,2e-05,3.44912]
[1779484736087,28.49,75985.44,0.0,0.01915,2e-05,3.44529]
[1779484741119,28.49,75991.45,0.0,0.01928,2e-05,3.46527]
[1779484747161,28.48,75992.26,0.0,0.01929,2e-05,3.46711]
[1779484755218,28.48,75992.76,0.0,0.0193,2e-05,3.46751]
[1779484760253,28.49,75994.31,0.0,0.01935,2e-05,3.47605]
[1779484765288,28.49,75992.87,0.0,0.01934,2e-05,3.47421]
[1779484770324,28.49,75992.91,0.0,0.01935,2e-05,3.47507]
[1779484775359,28.49,75989.94,0.0,0.01926,2e-05,3.4621]
[1779484780393,28.49,75990.97,0.0,0.01928,2e-05,3.46491]
[1779484786437,28.49,75991.19,0.0,0.01928,2e-05,3.46477]
[1779484791471,28.49,75991.57,0.0,0.01928,2e-05,3.46533]
[1779484796506,28.49,75998.51,0.0,0.01943,2e-05,3.48855]
[1779484802548,28.48,75996.54,0.0,0.01938,2e-05,3.48063]
[1779484808590,28.48,75996.18,0.0,0.01937,2e-05,3.47833]
[1779484813625,28.48,75995.72,0.0,0.01935,2e-05,3.47589]
[1779484818659,28.48,75995.78,0.0,0.01935,2e-05,3.47526]
[1779484823695,28.48,75994.49,0.0,0.01931,2e-05,3.46998]
[1779484828736,28.48,75994.16,0.0,0.0193,2e-05,3.46805]
[1779484833770,28.48,75990.63,0.0,0.01921,2e-05,3.45327]
[1779484838805,28.47,75990.04,0.0,0.01919,2e-05,3.45062]
[1779484843840,28.47,75988.93,0.0,0.01916,2e-05,3.44624]
[1779484848876,28.47,75988.59,0.0,0.01915,2e-05,3.44456]
[1779484854921,28.47,75987.93,0.0,0.01913,2e-05,3.44172]
[1779484867003,28.47,75986.35,0.0,0.01909,2e-05,3.43529]
[1779484872038,28.47,75986.47,0.0,0.01909,2e-05,3.43524]
[1779484877127,28.47,75986.66,0.0,0.01909,2e-05,3.43539]
[1779484883119,28.47,75987.11,0.0,0.0191,2e-05,3.43631]
[1779484888150,28.46,75989.49,0.0,0.01915,2e-05,3.44393]
[1779484897268,28.46,75991.65,0.0,0.01918,2e-05,3.44828]
[1779484903255,28.46,75991.53,0.0,0.01917,2e-05,3.44711]
[1779484909296,28.46,75989.28,0.0,0.01911,2e-05,3.43868]
[1779484914332,28.46,75989.77,0.0,0.01912,2e-05,3.43981]
[1779484919369,28.46,75991.43,0.0,0.01916,2e-05,3.44493]
[1779484924404,28.46,75984.12,0.0,0.01899,2e-05,3.41938]
[1779484929439,28.46,75981.55,0.0,0.01893,2e-05,3.41028]
[1779484934473,28.46,75977.81,0.0,0.01885,2e-05,3.39737]
[1779484939508,28.46,75982.66,0.0,0.01895,2e-05,3.41382]
[1779484945551,28.46,75982.18,0.0,0.01894,2e-05,3.41197]
[1779484951593,28.46,75982.03,0.0,0.01893,2e-05,3.41023]
[1779484956632,28.46,75981.8,0.0,0.01893,2e-05,3.40926]
[1779484961663,28.46,75986.17,0.0,0.01902,2e-05,3.42397]
[1779484966697,28.45,75987.86,0.0,0.01906,2e-05,3.42942]
[1779484971733,28.45,75990.98,0.0,0.01912,2e-05,3.43977]
[1779484976773,28.45,75991.77,0.0,0.01914,2e-05,3.44203]
[1779484981812,28.45,75992.48,0.0,0.01915,2e-05,3.444]
[1779484986846,28.45,75992.11,0.0,0.01914,2e-05,3.44226]
[1779484992888,28.45,75993.03,0.0,0.01916,2e-05,3.44487]
[1779484997922,28.45,75993.43,0.0,0.01916,2e-05,3.44579]
[1779485002958,28.45,75994.15,0.0,0.01918,2e-05,3.44783]
[1779485008042,28.45,75993.99,0.0,0.01917,2e-05,3.44684]
[1779485014035,28.45,75994.65,0.0,0.01917,2e-05,3.44674]
[1779485019069,28.45,76000.46,0.0,0.0193,2e-05,3.46635]
[1779485024107,28.44,76002.41,0.0,0.01934,2e-05,3.4725]
[1779485029143,28.44,76001.04,0.0,0.0193,2e-05,3.46714]
[1779485038253,28.44,75997.43,0.0,0.01922,2e-05,3.45372]
[1779485046264,28.44,75996.28,0.0,0.01918,2e-05,3.44898]
[1779485051299,28.44,75993.63,0.0,0.01912,2e-05,3.43939]
[1779485057339,28.44,75990.99,0.0,0.01906,2e-05,3.4298]
[1779485062375,28.44,75991.73,0.0,0.01908,2e-05,3.43201]
[1779485067425,28.44,75992.04,0.0,0.01908,2e-05,3.43279]
[1779485072464,28.44,75986.94,0.0,0.01895,2e-05,3.41305]
[1779485077499,28.44,75983.77,0.0,0.01888,2e-05,3.402]
[1779485082534,28.44,75983.8,0.0,0.01888,2e-05,3.40191]
[1779485088577,28.44,75982.79,0.0,0.01886,2e-05,3.3982]
[1779485093611,28.43,75983.8,0.0,0.01888,2e-05,3.40141]
[1779485098679,28.43,75984.58,0.0,0.0189,2e-05,3.40378]
[1779485101017,28.43,75984.58,0.0,0.01889,2e-05,3.40372]
[1779485101103,28.43,75978.33,0.0,0.01876,2e-05,3.38237]
[1779485102676,28.43,75955.34,0.0,0.01826,2e-05,3.30492]
[1779485104871,28.43,75948.93,0.0,0.01812,2e-05,3.28357]
[1779485104899,28.43,75949.53,0.0,0.01814,2e-05,3.2857]
[1779485111738,28.44,75947.45,0.0,0.0181,2e-05,3.27965]
[1779485116772,28.44,75935.94,0.0,0.01786,2e-05,3.24229]
[1779485119795,28.44,75951.22,0.0,0.01819,2e-05,3.29335]
[1779485124830,28.44,75958.48,0.0,0.01834,2e-05,3.31793]
[1779485129865,28.44,75959.82,0.0,0.01837,2e-05,3.3226]
[1779485134921,28.44,75965.85,0.0,0.01849,2e-05,3.34113]
[1779485139949,28.44,75973.08,0.0,0.01865,2e-05,3.36534]
[1779485144991,28.44,75975.28,0.0,0.0187,2e-05,3.37252]
[1779485150021,28.44,75977.43,0.0,0.01874,2e-05,3.37951]
[1779485155055,28.44,75979.2,0.0,0.01878,2e-05,3.38522]
[1779485160090,28.44,75979.92,0.0,0.01879,2e-05,3.38735]
[1779485165127,28.44,75981.21,0.0,0.01882,2e-05,3.39141]
[1779485171167,28.44,75981.92,0.0,0.01883,2e-05,3.39345]
[1779485178217,28.43,75982.64,0.0,0.01884,2e-05,3.39549]
[1779485185266,28.43,75981.45,0.0,0.01882,2e-05,3.39108]
[1779485190301,28.43,75986.96,0.0,0.01893,2e-05,3.40958]
[1779485195337,28.43,75985.12,0.0,0.01888,2e-05,3.4011]
[1779485200372,28.43,75983.34,0.0,0.01884,2e-05,3.39475]
[1779485205406,28.43,75974.26,0.0,0.01864,2e-05,3.36378]
[1779485211449,28.43,75967.59,0.0,0.0185,2e-05,3.34126]
[1779485216483,28.43,75960.72,0.0,0.01835,2e-05,3.31825]
[1779485223533,28.43,75960.0,0.0,0.01834,2e-05,3.31595]
[1779485228568,28.43,75967.36,0.0,0.01849,2e-05,3.34072]
[1779485236623,28.43,75970.54,0.0,0.01856,2e-05,3.35121]
[1779485241660,28.43,75975.83,0.0,0.01867,2e-05,3.36891]
[1779485246694,28.43,75977.02,0.0,0.0187,2e-05,3.37272]
[1779485253745,28.43,75978.07,0.0,0.01871,2e-05,3.37412]
[1779485258788,28.43,75977.93,0.0,0.01871,2e-05,3.37343]
[1779485263820,28.43,75979.09,0.0,0.01873,2e-05,3.37717]
[1779485268856,28.43,75977.94,0.0,0.0187,2e-05,3.37313]
[1779485273892,28.43,75967.21,0.0,0.01847,2e-05,3.33689]
[1779485278926,28.43,75961.8,0.0,0.01836,2e-05,3.31889]
[1779485283962,28.43,75952.93,0.0,0.01817,2e-05,3.28952]
[1779485288996,28.43,75946.01,0.0,0.01802,2e-05,3.26707]
[1779485294031,28.43,75950.47,0.0,0.01812,2e-05,3.28233]
[1779485299066,28.43,75948.7,0.0,0.01809,2e-05,3.27682]
[1779485304100,28.43,75957.31,0.0,0.01827,2e-05,3.30564]
[1779485309135,28.43,75965.59,0.0,0.01845,2e-05,3.33339]
[1779485315177,28.43,75971.9,0.0,0.01857,2e-05,3.35267]
[1779485320214,28.43,75978.03,0.0,0.01871,2e-05,3.37325]
[1779485325250,28.43,75982.44,0.0,0.0188,2e-05,3.38801]
[1779485330283,28.43,75987.27,0.0,0.01891,2e-05,3.40416]
[1779485335320,28.43,75989.13,0.0,0.01894,2e-05,3.4102]
[1779485340354,28.43,75991.13,0.0,0.01899,2e-05,3.41671]
[1779485346396,28.43,75992.86,0.0,0.01902,2e-05,3.42221]
[1779485351430,28.43,75998.9,0.0,0.01915,2e-05,3.44259]
[1779485356465,28.43,75998.7,0.0,0.01915,2e-05,3.44142]
[1779485361501,28.43,75998.93,0.0,0.01915,2e-05,3.44174]
[1779485366536,28.43,75997.68,0.0,0.01912,2e-05,3.43696]
[1779485371571,28.43,75994.61,0.0,0.01904,2e-05,3.4241]
[1779485376605,28.42,75993.9,0.0,0.01902,2e-05,3.42132]
[1779485381641,28.42,75994.48,0.0,0.01903,2e-05,3.42296]
[1779485386675,28.42,75995.11,0.0,0.01904,2e-05,3.42478]
[1779485391711,28.42,75995.33,0.0,0.01904,2e-05,3.42517]
[1779485396746,28.42,75997.63,0.0,0.01909,2e-05,3.43266]
[1779485401782,28.42,75997.11,0.0,0.01908,2e-05,3.43043]
[1779485406816,28.42,75993.28,0.0,0.01899,2e-05,3.41688]
[1779485415236,28.42,75992.97,0.0,0.01898,2e-05,3.41556]
[1779485420939,28.42,75993.5,0.0,0.01899,2e-05,3.41673]
[1779485431009,28.42,75993.69,0.0,0.01898,2e-05,3.41482]
[1779485437747,28.42,75993.86,0.0,0.01898,2e-05,3.41515]
[1779485443077,28.42,75993.7,0.0,0.01897,2e-05,3.41418]
[1779485448114,28.42,75993.89,0.0,0.01898,2e-05,3.41448]
[1779485453146,28.41,75996.24,0.0,0.01903,2e-05,3.4222]
[1779485458184,28.41,75994.26,0.0,0.01898,2e-05,3.41509]
[1779485463217,28.41,75997.57,0.0,0.01905,2e-05,3.42608]
[1779485468252,28.41,75996.44,0.0,0.01902,2e-05,3.42179]
[1779485476308,28.41,75995.89,0.0,0.01901,2e-05,3.41927]
[1779485481344,28.41,75994.56,0.0,0.01897,2e-05,3.41433]
[1779485483767,28.41,76004.34,0.0,0.01919,2e-05,3.44772]
[1779485491430,28.41,76004.13,0.0,0.01917,2e-05,3.44417]
[1779485497455,28.41,76005.43,0.0,0.01919,2e-05,3.44799]
[1779485502491,28.41,76005.3,0.0,0.01919,2e-05,3.44701]
[1779485508532,28.4,76004.93,0.0,0.01918,2e-05,3.44513]
[1779485513568,28.4,76005.99,0.0,0.0192,2e-05,3.4483]
[1779485518603,28.4,76004.83,0.0,0.01917,2e-05,3.44382]
[1779485523638,28.4,76005.39,0.0,0.01918,2e-05,3.44518]
[1779485528673,28.4,76002.74,0.0,0.01911,2e-05,3.43547]
[1779485533710,28.4,76001.21,0.0,0.01908,2e-05,3.42965]
[1779485538743,28.4,76010.02,0.0,0.01927,2e-05,3.4594]
[1779485543777,28.4,76012.73,0.0,0.01932,2e-05,3.46774]
[1779485549821,28.39,76014.57,0.0,0.01935,2e-05,3.47279]
[1779485554854,28.39,76017.1,0.0,0.01939,2e-05,3.4785]
[1779485561904,28.39,76016.56,0.0,0.01937,2e-05,3.47565]
[1779485566939,28.39,76015.68,0.0,0.01935,2e-05,3.47134]
[1779485572010,28.39,76014.04,0.0,0.0193,2e-05,3.4644]
[1779485577010,28.38,76017.0,0.0,0.01936,2e-05,3.47342]
[1779485582049,28.38,76018.28,0.0,0.01938,2e-05,3.47655]
[1779485587084,28.38,76016.82,0.0,0.01934,2e-05,3.47015]
[1779485592153,28.37,76018.05,0.0,0.01936,2e-05,3.47286]
[1779485597154,28.37,76022.04,0.0,0.01944,2e-05,3.48542]
[1779485602189,28.37,76028.28,0.0,0.01957,2e-05,3.50571]
[1779485607225,28.37,76028.67,0.0,0.01957,2e-05,3.50548]
[1779485612293,28.36,76028.95,0.0,0.01955,2e-05,3.50301]
[1779485617293,28.36,76029.17,0.0,0.01955,2e-05,3.50223]
[1779485622329,28.36,76029.17,0.0,0.01954,2e-05,3.50069]
[1779485628372,28.35,76028.25,0.0,0.0195,2e-05,3.49569]
[1779485634418,28.35,76028.51,0.0,0.0195,2e-05,3.49485]
[1779485639454,28.35,76029.42,0.0,0.01951,2e-05,3.4966]
[1779485644489,28.35,76023.72,0.0,0.01937,2e-05,3.47531]
[1779485649525,28.34,76014.37,0.0,0.01916,2e-05,3.44184]
[1779485654560,28.34,76009.55,0.0,0.01904,2e-05,3.42429]
[1779485659595,28.34,76006.55,0.0,0.01897,2e-05,3.41322]
[1779485664630,28.34,76006.63,0.0,0.01897,2e-05,3.41279]
[1779485669665,28.34,76007.34,0.0,0.01898,2e-05,3.41463]
[1779485674704,28.34,76000.75,0.0,0.01882,2e-05,3.3897]
[1779485679739,28.34,75993.5,0.0,0.01866,2e-05,3.36481]
[1779485684773,28.34,75991.58,0.0,0.01862,2e-05,3.35822]
[1779485689809,28.34,75984.6,0.0,0.01847,2e-05,3.33466]
[1779485694844,28.34,75987.62,0.0,0.01853,2e-05,3.34502]
[1779485700886,28.34,75985.78,0.0,0.01849,2e-05,3.33898]
[1779485705922,28.34,75982.19,0.0,0.01842,2e-05,3.3271]
[1779485712969,28.34,75978.94,0.0,0.01835,2e-05,3.31653]
[1779485718005,28.34,75980.8,0.0,0.01839,2e-05,3.32307]
[1779485723041,28.34,75985.22,0.0,0.01849,2e-05,3.33807]
[1779485728078,28.34,75986.73,0.0,0.01852,2e-05,3.34329]
[1779485733140,28.34,75987.03,0.0,0.01852,2e-05,3.34254]
[1779485738147,28.34,75987.28,0.0,0.01853,2e-05,3.34342]
[1779485743182,28.34,75987.32,0.0,0.01853,2e-05,3.34356]
[1779485748217,28.34,75988.14,0.0,0.01854,2e-05,3.34631]
[1779485753252,28.34,75986.24,0.0,0.0185,2e-05,3.33985]
[1779485759299,28.34,75991.05,0.0,0.01861,2e-05,3.35598]
[1779485764328,28.34,75993.93,0.0,0.01867,2e-05,3.36557]
[1779485770371,28.34,75997.71,0.0,0.01875,2e-05,3.37811]
[1779485776414,28.34,75998.98,0.0,0.01877,2e-05,3.38213]
[1779485781448,28.34,76001.38,0.0,0.01883,2e-05,3.3901]
[1779485786483,28.34,76001.93,0.0,0.01884,2e-05,3.39176]
[1779485791521,28.34,76011.01,0.0,0.01903,2e-05,3.42071]
[1779485796552,28.34,76013.36,0.0,0.01907,2e-05,3.42826]
[1779485801588,28.33,76014.44,0.0,0.01909,2e-05,3.43133]
[1779485806626,28.33,76015.09,0.0,0.0191,2e-05,3.43285]
[1779485812668,28.33,76015.32,0.0,0.0191,2e-05,3.43274]
[1779485817703,28.33,76014.51,0.0,0.01908,2e-05,3.42915]
[1779485822738,28.33,76014.39,0.0,0.01907,2e-05,3.42793]
[1779485827774,28.33,76013.67,0.0,0.01905,2e-05,3.42509]
[1779485830809,28.33,75993.84,0.0,0.01862,2e-05,3.35826]
[1779485832811,28.33,75979.61,0.0,0.01832,2e-05,3.31108]
[1779485837848,28.33,75984.91,0.0,0.01844,2e-05,3.33027]
[1779485842882,28.33,75997.03,0.0,0.01871,2e-05,3.37126]
[1779485847916,28.33,75996.07,0.0,0.01868,2e-05,3.36772]
[1779485852950,28.33,75995.02,0.0,0.01865,2e-05,3.36204]
[1779485858993,28.33,75994.07,0.0,0.01863,2e-05,3.35855]
[1779485864065,28.33,75989.47,0.0,0.01853,2e-05,3.34283]
[1779485870071,28.33,75990.61,0.0,0.01855,2e-05,3.34658]
[1779485877119,28.33,75989.67,0.0,0.01853,2e-05,3.3433]
[1779485882153,28.33,75987.84,0.0,0.01849,2e-05,3.3371]
[1779485887199,28.33,75980.55,0.0,0.01833,2e-05,3.31265]
[1779485892230,28.33,75978.97,0.0,0.0183,2e-05,3.30761]
[1779485897266,28.33,75976.56,0.0,0.01825,2e-05,3.29985]
[1779485902299,28.33,75980.67,0.0,0.01834,2e-05,3.31399]
[1779485907335,28.33,75983.55,0.0,0.0184,2e-05,3.32396]
[1779485912369,28.33,75991.12,0.0,0.01856,2e-05,3.34784]
[1779485917404,28.33,75993.31,0.0,0.01861,2e-05,3.35525]
[1779485922440,28.33,75994.94,0.0,0.01864,2e-05,3.3607]
[1779485930496,28.33,75993.72,0.0,0.01861,2e-05,3.35636]
[1779485935532,28.33,75991.97,0.0,0.01858,2e-05,3.35039]
[1779485940567,28.33,75991.77,0.0,0.01857,2e-05,3.34961]
[1779485945600,28.33,75992.1,0.0,0.01858,2e-05,3.35061]
[1779485952650,28.33,75990.76,0.0,0.01855,2e-05,3.34592]
[1779485964768,28.33,75989.17,0.0,0.01851,2e-05,3.34032]
[1779485969772,28.33,75988.84,0.0,0.0185,2e-05,3.33912]
[1779485974838,28.33,75994.01,0.0,0.01861,2e-05,3.35471]
[1779485980850,28.33,75999.02,0.0,0.01871,2e-05,3.37138]
[1779485985884,28.33,76001.17,0.0,0.01876,2e-05,3.37832]
[1779485990920,28.33,76002.64,0.0,0.01879,2e-05,3.3829]
[1779485995965,28.33,76003.35,0.0,0.0188,2e-05,3.38485]
[1779485997971,28.33,75972.0,0.0,0.01812,2e-05,3.27906]
[1779486003007,28.33,75980.67,0.0,0.01831,2e-05,3.30844]
[1779486008048,28.33,75985.74,0.0,0.01842,2e-05,3.32558]
[1779486013119,28.33,75987.89,0.0,0.01847,2e-05,3.33287]
[1779486021175,28.33,75987.75,0.0,0.01846,2e-05,3.33247]
[1779486024196,28.33,75976.33,0.0,0.01822,2e-05,3.29424]
[1779486029232,28.33,75977.7,0.0,0.01825,2e-05,3.29928]
[1779486034267,28.33,75981.13,0.0,0.01832,2e-05,3.30942]
[1779486039301,28.33,75983.46,0.0,0.01837,2e-05,3.31771]
[1779486044337,28.33,75985.27,0.0,0.01841,2e-05,3.32425]
[1779486049372,28.33,75989.0,0.0,0.0185,2e-05,3.33715]
[1779486054407,28.33,75986.5,0.0,0.01844,2e-05,3.32897]
[1779486059442,28.34,75984.94,0.0,0.01841,2e-05,3.32397]
[1779486060592,28.34,75984.53,0.0,0.0184,2e-05,3.32264]
[1779486061456,28.34,75984.55,0.0,0.0184,2e-05,3.32276]
[1779486062415,28.34,75984.55,0.0,0.0184,2e-05,3.32276]
[1779486062483,28.34,75997.39,0.0,0.01868,2e-05,3.36627]
[1779486066498,28.34,75986.35,0.0,0.01844,2e-05,3.32887]
[1779486071533,28.34,75988.45,0.0,0.01849,2e-05,3.33609]
[1779486077576,28.34,75988.19,0.0,0.01848,2e-05,3.33535]
[1779486082610,28.34,75988.06,0.0,0.01848,2e-05,3.33502]
[1779486094694,28.34,75987.56,0.0,0.01846,2e-05,3.33182]
[1779486100736,28.34,75986.81,0.0,0.01845,2e-05,3.32946]
[1779486105773,28.34,75986.81,0.0,0.01845,2e-05,3.32964]
[1779486110806,28.34,75978.14,0.0,0.01826,2e-05,3.30084]
[1779486115840,28.34,75975.48,0.0,0.01821,2e-05,3.29239]
[1779486120875,28.34,75974.24,0.0,0.01819,2e-05,3.28871]
[1779486125910,28.34,75973.06,0.0,0.01816,2e-05,3.28522]
[1779486130949,28.34,75969.36,0.0,0.01809,2e-05,3.27338]
[1779486136010,28.34,75971.04,0.0,0.01813,2e-05,3.27947]
[1779486142028,28.34,75970.93,0.0,0.01813,2e-05,3.27964]
[1779486147066,28.34,75968.46,0.0,0.01808,2e-05,3.27195]
[1779486152099,28.35,75970.28,0.0,0.01811,2e-05,3.27677]
[1779486157134,28.35,75970.3,0.0,0.01812,2e-05,3.27746]
[1779486163175,28.35,75972.37,0.0,0.01817,2e-05,3.28519]
[1779486168211,28.35,75970.76,0.0,0.01814,2e-05,3.28056]
[1779486173247,28.35,75969.55,0.0,0.01812,2e-05,3.27786]
[1779486179290,28.35,75966.74,0.0,0.01807,2e-05,3.26956]
[1779486184326,28.36,75962.98,0.0,0.01799,2e-05,3.25795]
[1779486189360,28.36,75960.71,0.0,0.01795,2e-05,3.25132]
[1779486194396,28.36,75954.32,0.0,0.01782,2e-05,3.23118]
[1779486201444,28.36,75952.36,0.0,0.01779,2e-05,3.22617]
[1779486206503,28.37,75946.28,0.0,0.01767,2e-05,3.20735]
[1779486212522,28.37,75946.01,0.0,0.01768,2e-05,3.20803]
[1779486217557,28.39,75939.2,0.0,0.01761,2e-05,3.19698]
[1779486222591,28.41,75936.51,0.0,0.0176,2e-05,3.19551]
[1779486227630,28.43,75929.59,0.0,0.01753,2e-05,3.18461]
[1779486232663,28.43,75932.1,0.0,0.01759,2e-05,3.19397]
[1779486237698,28.44,75930.22,0.0,0.01756,2e-05,3.18898]
[1779486240719,28.45,75915.66,0.0,0.01729,2e-05,3.1473]
[1779486245761,28.48,75902.16,0.0,0.01712,2e-05,3.12029]
[1779486250795,28.52,75898.87,0.0,0.01717,2e-05,3.12779]
[1779486252808,28.53,75885.11,0.0,0.01694,2e-05,3.09136]
[1779486255438,28.54,75883.64,0.0,0.01694,2e-05,3.09082]
[1779486255527,28.56,75893.83,0.0,0.0172,2e-05,3.1313]
[1779486256868,28.56,75923.1,0.0,0.01782,2e-05,3.2296]
[1779486259858,28.56,75934.79,0.0,0.01807,2e-05,3.2683]
[1779486262614,28.56,75935.37,0.0,0.01808,2e-05,3.27033]
[1779486262653,28.56,75945.03,0.0,0.01829,2e-05,3.30255]
[1779486267915,28.56,75952.19,0.0,0.01844,2e-05,3.3267]
[1779486272950,28.56,75955.4,0.0,0.0185,2e-05,3.33562]
[1779486277985,28.56,75950.55,0.0,0.0184,2e-05,3.3194]
[1779486283020,28.56,75944.83,0.0,0.01828,2e-05,3.30055]
[1779486288057,28.57,75938.13,0.0,0.01814,2e-05,3.27866]
[1779486293091,28.57,75935.6,0.0,0.01809,2e-05,3.27076]
[1779486296112,28.57,75923.78,0.0,0.01784,2e-05,3.2323]
[1779486301148,28.57,75944.44,0.0,0.01828,2e-05,3.30122]
[1779486306183,28.57,75951.98,0.0,0.01845,2e-05,3.32649]
[1779486307191,28.57,75962.7,0.0,0.01868,2e-05,3.36245]
[1779486310214,28.57,75974.16,0.0,0.01892,2e-05,3.40098]
[1779486314242,28.57,75964.48,0.0,0.01871,2e-05,3.36784]
[1779486319276,28.57,75972.97,0.0,0.01889,2e-05,3.39619]
[1779486324311,28.57,75981.36,0.0,0.01907,2e-05,3.42414]
[1779486329346,28.56,75983.29,0.0,0.01911,2e-05,3.43003]
[1779486337455,28.56,75983.45,0.0,0.0191,2e-05,3.42764]
[1779486343443,28.56,75983.72,0.0,0.0191,2e-05,3.4277]
[1779486348479,28.56,75983.33,0.0,0.01909,2e-05,3.42564]
[1779486353513,28.56,75991.9,0.0,0.01927,2e-05,3.45416]
[1779486358549,28.56,75990.66,0.0,0.01924,2e-05,3.44892]
[1779486363585,28.55,75989.84,0.0,0.01921,2e-05,3.44515]
[1779486369625,28.55,75990.9,0.0,0.01923,2e-05,3.4476]
[1779486374661,28.55,75990.18,0.0,0.01921,2e-05,3.44414]
[1779486379696,28.55,75989.45,0.0,0.01918,2e-05,3.44065]
[1779486384731,28.55,75988.84,0.0,0.01916,2e-05,3.43761]
[1779486389802,28.54,75983.49,0.0,0.01904,2e-05,3.41836]
[1779486394836,28.54,75983.55,0.0,0.01902,2e-05,3.416]
[1779486399872,28.54,75984.87,0.0,0.01905,2e-05,3.41988]
[1779486404906,28.54,75983.96,0.0,0.01903,2e-05,3.41618]
[1779486409941,28.54,75993.03,0.0,0.01922,2e-05,3.44668]
[1779486415983,28.54,75991.28,0.0,0.01918,2e-05,3.43979]
[1779486421019,28.54,75990.94,0.0,0.01917,2e-05,3.43786]
[1779486426054,28.53,75991.08,0.0,0.01916,2e-05,3.43752]
[1779486431089,28.53,75990.88,0.0,0.01915,2e-05,3.43598]
[1779486436124,28.53,75991.02,0.0,0.01915,2e-05,3.43561]
[1779486441159,28.53,75990.8,0.0,0.01914,2e-05,3.43398]
[1779486446193,28.53,75991.02,0.0,0.01914,2e-05,3.43387]
[1779486451229,28.53,75992.04,0.0,0.01915,2e-05,3.4346]
[1779486457786,28.53,75992.04,0.0,0.01915,2e-05,3.4346]
[1779486463315,28.52,75995.76,0.0,0.01922,2e-05,3.44545]
[1779486468376,28.52,75999.49,0.0,0.01929,2e-05,3.45716]
[1779486473384,28.52,76002.21,0.0,0.01935,2e-05,3.46542]
[1779486478445,28.52,76004.73,0.0,0.01939,2e-05,3.473]
[1779486483461,28.51,76009.72,0.0,0.0195,2e-05,3.48909]
[1779486488494,28.51,76012.73,0.0,0.01956,2e-05,3.49816]
[1779486493530,28.51,76010.18,0.0,0.01949,2e-05,3.48789]
[1779486498563,28.51,76007.36,0.0,0.01942,2e-05,3.47676]
[1779486503599,28.5,76006.52,0.0,0.01939,2e-05,3.47257]
[1779486508632,28.5,76004.42,0.0,0.01934,2e-05,3.46408]
[1779486511654,28.5,75996.62,0.0,0.01915,2e-05,3.43468]
[1779486516689,28.5,75993.75,0.0,0.01908,2e-05,3.42396]
[1779486521723,28.5,75992.27,0.0,0.01904,2e-05,3.41809]
[1779486526759,28.49,75991.26,0.0,0.01901,2e-05,3.41388]
[1779486531793,28.49,75989.73,0.0,0.01897,2e-05,3.40792]
[1779486537836,28.49,75980.01,0.0,0.01876,2e-05,3.37428]
[1779486542873,28.49,75976.52,0.0,0.01868,2e-05,3.36212]
[1779486547906,28.49,75975.88,0.0,0.01866,2e-05,3.3597]
[1779486552941,28.49,75973.79,0.0,0.01862,2e-05,3.35244]
[1779486557977,28.49,75983.35,0.0,0.01882,2e-05,3.38447]
[1779486563011,28.49,75984.08,0.0,0.01884,2e-05,3.38645]
[1779486568047,28.49,75992.02,0.0,0.01901,2e-05,3.41288]
[1779486573084,28.49,75994.29,0.0,0.01904,2e-05,3.4179]
[1779486578120,28.48,75993.8,0.0,0.01902,2e-05,3.41528]
[1779486583155,28.48,75994.05,0.0,0.01902,2e-05,3.4152]
[1779486588191,28.48,75992.74,0.0,0.01899,2e-05,3.40981]
[1779486593225,28.48,75999.76,0.0,0.01914,2e-05,3.43288]
[1779486599268,28.48,75994.45,0.0,0.01901,2e-05,3.41336]
[1779486601281,28.48,75978.57,0.0,0.01866,2e-05,3.35895]
[1779486606325,28.47,75974.4,0.0,0.01857,2e-05,3.34433]
[1779486611362,28.47,75971.8,0.0,0.01851,2e-05,3.33523]
[1779486616396,28.47,75971.93,0.0,0.01851,2e-05,3.33539]
[1779486621438,28.47,75972.69,0.0,0.01852,2e-05,3.33774]
[1779486627474,28.47,75973.33,0.0,0.01854,2e-05,3.33963]
[1779486633517,28.47,75973.96,0.0,0.01854,2e-05,3.33964]
[1779486638552,28.47,75976.8,0.0,0.0186,2e-05,3.34902]
[1779486643590,28.47,75981.06,0.0,0.01869,2e-05,3.36314]
[1779486648621,28.47,75981.22,0.0,0.01869,2e-05,3.36332]
[1779486653658,28.47,75979.93,0.0,0.01866,2e-05,3.35859]
[1779486659702,28.47,75978.89,0.0,0.01863,2e-05,3.35468]
[1779486664734,28.47,75974.39,0.0,0.01853,2e-05,3.33922]
[1779486669793,28.47,75975.65,0.0,0.01856,2e-05,3.34332]
[1779486674807,28.47,75977.71,0.0,0.01861,2e-05,3.35014]
[1779486679843,28.47,75979.33,0.0,0.01864,2e-05,3.3554]
[1779486684876,28.47,75983.11,0.0,0.01872,2e-05,3.3679]
[1779486689936,28.47,75982.89,0.0,0.01871,2e-05,3.36674]
[1779486694946,28.47,75995.71,0.0,0.01898,2e-05,3.40794]
[1779486699982,28.46,76002.12,0.0,0.01912,2e-05,3.42901]
[1779486705017,28.46,76005.82,0.0,0.01919,2e-05,3.44074]
[1779486710055,28.46,76008.09,0.0,0.01924,2e-05,3.44753]
[1779486715090,28.46,76005.35,0.0,0.01917,2e-05,3.43705]
[1779486720125,28.46,76003.28,0.0,0.01912,2e-05,3.42901]
[1779486725161,28.45,76000.88,0.0,0.01906,2e-05,3.41993]
[1779486726168,28.45,75990.48,0.0,0.01883,2e-05,3.38423]
[1779486732209,28.45,75987.38,0.0,0.01876,2e-05,3.37326]
[1779486737246,28.45,75987.95,0.0,0.01877,2e-05,3.37489]
[1779486742279,28.45,75986.83,0.0,0.01874,2e-05,3.37079]
[1779486747314,28.45,75985.85,0.0,0.01872,2e-05,3.36719]
[1779486752350,28.45,75984.54,0.0,0.01868,2e-05,3.36062]
[1779486757386,28.45,75979.95,0.0,0.01857,2e-05,3.34485]
[1779486762426,28.45,75980.52,0.0,0.01859,2e-05,3.34666]
[1779486767460,28.45,75980.53,0.0,0.01859,2e-05,3.34666]
[1779486772495,28.45,75979.0,0.0,0.01855,2e-05,3.34159]
[1779486777531,28.45,75987.73,0.0,0.01874,2e-05,3.3713]
[1779486780579,28.45,76007.47,0.0,0.01918,2e-05,3.43869]
[1779486785588,28.45,76009.39,0.0,0.01922,2e-05,3.44455]
[1779486790648,28.45,76010.09,0.0,0.01923,2e-05,3.44587]
[1779486792448,28.45,76009.43,0.0,0.01921,2e-05,3.44359]
[1779486792635,28.45,76005.13,0.0,0.01911,2e-05,3.42857]
[1779486793642,28.45,75988.81,0.0,0.01875,2e-05,3.3726]
[1779486794652,28.45,75976.65,0.0,0.01849,2e-05,3.33138]
[1779486797672,28.45,75986.64,0.0,0.0187,2e-05,3.36493]
[1779486802275,28.45,75983.05,0.0,0.01862,2e-05,3.35261]
[1779486802342,28.45,75980.09,0.0,0.01856,2e-05,3.34258]
[1779486807743,28.44,75977.19,0.0,0.0185,2e-05,3.33271]
[1779486812775,28.44,75977.36,0.0,0.01849,2e-05,3.3315]
[1779486817813,28.45,75977.24,0.0,0.01849,2e-05,3.33121]
[1779486823855,28.45,75975.81,0.0,0.01846,2e-05,3.3266]
[1779486828890,28.45,75975.87,0.0,0.01846,2e-05,3.32701]
[1779486833924,28.45,75973.93,0.0,0.01842,2e-05,3.32073]
[1779486838960,28.45,75972.67,0.0,0.0184,2e-05,3.3168]
[1779486843995,28.45,75973.08,0.0,0.01841,2e-05,3.31847]
[1779486849031,28.45,75974.58,0.0,0.01844,2e-05,3.32381]
[1779486854066,28.45,75973.26,0.0,0.01842,2e-05,3.31977]
[1779486859101,28.45,75968.15,0.0,0.01831,2e-05,3.30315]
[1779486864135,28.45,75965.63,0.0,0.01826,2e-05,3.29533]
[1779486869178,28.45,75973.18,0.0,0.01842,2e-05,3.32108]
[1779486874210,28.45,75978.04,0.0,0.01852,2e-05,3.33581]
[1779486879254,28.45,75990.21,0.0,0.01879,2e-05,3.37718]
[1779486884286,28.45,75994.2,0.0,0.01887,2e-05,3.39048]
[1779486889321,28.45,75995.62,0.0,0.0189,2e-05,3.395]
[1779486894356,28.45,75994.19,0.0,0.01887,2e-05,3.38975]
[1779486899390,28.45,75990.8,0.0,0.01879,2e-05,3.37785]
[1779486904425,28.45,75987.9,0.0,0.01873,2e-05,3.36768]
[1779486908454,28.45,75978.24,0.0,0.01851,2e-05,3.33483]
[1779486913490,28.45,75977.54,0.0,0.0185,2e-05,3.33241]
[1779486918524,28.45,75974.59,0.0,0.01843,2e-05,3.32244]
[1779486923558,28.45,75975.92,0.0,0.01846,2e-05,3.32697]
[1779486928593,28.45,75970.16,0.0,0.01834,2e-05,3.30785]
[1779486933630,28.45,75964.02,0.0,0.0182,2e-05,3.28601]
[1779486938666,28.45,75970.31,0.0,0.01834,2e-05,3.30757]
[1779486943702,28.45,75973.73,0.0,0.01842,2e-05,3.31945]
[1779486948736,28.45,75975.57,0.0,0.01846,2e-05,3.32603]
[1779486953772,28.45,75977.55,0.0,0.0185,2e-05,3.33303]
[1779486958806,28.45,75983.64,0.0,0.01864,2e-05,3.35382]
[1779486963842,28.45,75986.35,0.0,0.0187,2e-05,3.363]
[1779486968877,28.45,75974.18,0.0,0.01843,2e-05,3.32211]
[1779486973911,28.46,75972.76,0.0,0.01841,2e-05,3.31781]
[1779486978947,28.46,75973.14,0.0,0.01842,2e-05,3.31957]
[1779486984011,28.46,75972.18,0.0,0.0184,2e-05,3.3169]
[1779486989018,28.46,75970.71,0.0,0.01837,2e-05,3.31253]
[1779486994058,28.46,75971.18,0.0,0.01838,2e-05,3.31284]
[1779486999089,28.46,75967.65,0.0,0.0183,2e-05,3.30161]
[1779487004125,28.46,75962.99,0.0,0.01821,2e-05,3.28665]
[1779487009159,28.46,75959.99,0.0,0.01815,2e-05,3.27727]
[1779487014193,28.46,75957.53,0.0,0.0181,2e-05,3.26969]
[1779487019229,28.47,75955.59,0.0,0.01806,2e-05,3.26384]
[1779487024264,28.47,75950.99,0.0,0.01797,2e-05,3.24924]
[1779487029299,28.47,75944.77,0.0,0.01784,2e-05,3.2295]
[1779487032925,28.47,75944.05,0.0,0.01783,2e-05,3.22762]
[1779487033329,28.47,75944.54,0.0,0.01784,2e-05,3.22939]
[1779487034335,28.47,75928.63,0.0,0.01751,2e-05,3.17771]
[1779487039372,28.49,75922.19,0.0,0.01746,2e-05,3.16856]
[1779487041650,28.5,75930.54,0.0,0.01766,2e-05,3.20097]
[1779487042392,28.51,75933.84,0.0,0.01775,2e-05,3.21395]
[1779487047428,28.51,75939.53,0.0,0.01788,2e-05,3.23534]
[1779487052464,28.51,75944.63,0.0,0.01799,2e-05,3.25109]
[1779487057497,28.52,75936.2,0.0,0.01781,2e-05,3.22414]
[1779487062535,28.52,75928.87,0.0,0.01768,2e-05,3.20338]
[1779487067568,28.52,75938.48,0.0,0.01789,2e-05,3.23582]
[1779487072603,28.53,75940.31,0.0,0.01793,2e-05,3.24276]
[1779487078645,28.53,75941.43,0.0,0.01796,2e-05,3.24753]
[1779487083680,28.53,75942.14,0.0,0.01798,2e-05,3.25077]
[1779487088716,28.53,75941.95,0.0,0.01799,2e-05,3.25104]
[1779487094756,28.53,75942.48,0.0,0.018,2e-05,3.25388]
[1779487099792,28.54,75944.72,0.0,0.01806,2e-05,3.26215]
[1779487104827,28.54,75945.52,0.0,0.01808,2e-05,3.26565]
[1779487109905,28.54,75945.67,0.0,0.01809,2e-05,3.26698]
[1779487116912,28.54,75946.39,0.0,0.0181,2e-05,3.2687]
[1779487121953,28.54,75947.64,0.0,0.01813,2e-05,3.27365]
[1779487126983,28.54,75948.09,0.0,0.01815,2e-05,3.27592]
[1779487132018,28.55,75947.76,0.0,0.01815,2e-05,3.2756]
[1779487137054,28.55,75948.23,0.0,0.01816,2e-05,3.27792]
[1779487142088,28.55,75948.08,0.0,0.01816,2e-05,3.27834]
[1779487147124,28.55,75949.2,0.0,0.01819,2e-05,3.28279]
[1779487156187,28.55,75949.1,0.0,0.0182,2e-05,3.28375]
[1779487161269,28.56,75949.23,0.0,0.01821,2e-05,3.28489]
[1779487167264,28.56,75951.31,0.0,0.01826,2e-05,3.29262]
[1779487172298,28.56,75952.13,0.0,0.01827,2e-05,3.29413]
[1779487177335,28.56,75948.99,0.0,0.0182,2e-05,3.28434]
[1779487182369,28.56,75948.11,0.0,0.01819,2e-05,3.28213]
[1779487188410,28.56,75947.98,0.0,0.01819,2e-05,3.28256]
[1779487193446,28.56,75947.77,0.0,0.01819,2e-05,3.28258]
[1779487198480,28.56,75947.43,0.0,0.01819,2e-05,3.28218]
[1779487203516,28.57,75947.52,0.0,0.0182,2e-05,3.28321]
[1779487208551,28.57,75945.57,0.0,0.01816,2e-05,3.27747]
[1779487213585,28.57,75944.12,0.0,0.01814,2e-05,3.27347]
[1779487218621,28.57,75942.72,0.0,0.01811,2e-05,3.26968]
[1779487223656,28.57,75941.88,0.0,0.0181,2e-05,3.26772]
[1779487228692,28.57,75941.72,0.0,0.0181,2e-05,3.26797]
[1779487233726,28.58,75940.84,0.0,0.01808,2e-05,3.264]
[1779487238760,28.58,75940.31,0.0,0.01807,2e-05,3.263]
[1779487243796,28.58,75939.31,0.0,0.01805,2e-05,3.26044]
[1779487248833,28.58,75938.37,0.0,0.01804,2e-05,3.25807]
[1779487253869,28.58,75940.08,0.0,0.01808,2e-05,3.26444]
[1779487258901,28.58,75944.56,0.0,0.01818,2e-05,3.27981]
[1779487263936,28.58,75946.63,0.0,0.01823,2e-05,3.28716]
[1779487268972,28.58,75949.23,0.0,0.01828,2e-05,3.2962]
[1779487274007,28.59,75948.48,0.0,0.01827,2e-05,3.29414]
[1779487279043,28.59,75947.31,0.0,0.01825,2e-05,3.2907]
[1779487284078,28.59,75947.29,0.0,0.01825,2e-05,3.29113]
[1779487289112,28.59,75946.91,0.0,0.01825,2e-05,3.29037]
[1779487297167,28.59,75947.41,0.0,0.01825,2e-05,3.29105]
[1779487302207,28.59,75945.29,0.0,0.01821,2e-05,3.28469]
[1779487312345,28.59,75940.55,0.0,0.01812,2e-05,3.27024]
[1779487320331,28.6,75937.65,0.0,0.01807,2e-05,3.26181]
[1779487325372,28.6,75932.0,0.0,0.01795,2e-05,3.24386]
[1779487330403,28.6,75928.9,0.0,0.01789,2e-05,3.23479]
[1779487341477,28.6,75928.83,0.0,0.0179,2e-05,3.23658]
[1779487346513,28.6,75926.52,0.0,0.01786,2e-05,3.23]
[1779487352625,28.61,75924.74,0.0,0.01782,2e-05,3.22361]
[1779487358597,28.61,75922.52,0.0,0.01779,2e-05,3.21765]
[1779487363632,28.61,75922.36,0.0,0.01779,2e-05,3.21824]
[1779487368667,28.61,75922.37,0.0,0.0178,2e-05,3.21938]
[1779487373703,28.62,75922.23,0.0,0.0178,2e-05,3.22003]
[1779487378738,28.62,75922.56,0.0,0.01781,2e-05,3.2222]
[1779487383774,28.62,75921.59,0.0,0.0178,2e-05,3.22014]
[1779487388808,28.62,75919.89,0.0,0.01777,2e-05,3.21574]
[1779487393842,28.63,75923.15,0.0,0.01785,2e-05,3.22748]
[1779487402976,28.63,75922.76,0.0,0.01785,2e-05,3.22811]
[1779487408955,28.63,75923.14,0.0,0.01787,2e-05,3.2306]
[1779487414996,28.63,75923.15,0.0,0.01787,2e-05,3.23008]
[1779487420031,28.64,75923.17,0.0,0.01787,2e-05,3.23118]
[1779487430103,28.64,75923.03,0.0,0.01789,2e-05,3.23278]
[1779487434130,28.64,75912.69,0.0,0.01768,2e-05,3.19995]
[1779487436145,28.64,75898.7,0.0,0.01739,2e-05,3.15536]
[1779487438158,28.65,75886.29,0.0,0.01716,2e-05,3.11962]
[1779487441178,28.67,75875.15,0.0,0.01701,2e-05,3.09561]
[1779487443257,28.69,75862.53,0.0,0.01681,2e-05,3.06406]
[1779487449235,28.74,75859.31,0.0,0.01692,2e-05,3.08002]
[1779487454270,28.78,75857.7,0.0,0.01701,2e-05,3.09486]
[1779487459304,28.79,75855.62,0.0,0.01698,2e-05,3.09026]
[1779487464339,28.79,75853.01,0.0,0.01694,2e-05,3.08403]
[1779487467362,28.79,75865.8,0.0,0.01721,2e-05,3.12552]
[1779487472397,28.8,75869.78,0.0,0.01729,2e-05,3.13827]
[1779487477432,28.8,75865.56,0.0,0.01722,2e-05,3.12643]
[1779487482467,28.81,75863.87,0.0,0.01719,2e-05,3.1227]
[1779487488508,28.81,75864.35,0.0,0.01721,2e-05,3.12623]
[1779487493612,28.81,75864.91,0.0,0.01724,2e-05,3.12968]
[1779487500592,28.82,75864.08,0.0,0.01723,2e-05,3.12941]
[1779487509656,28.82,75863.86,0.0,0.01725,2e-05,3.13172]
[1779487512677,28.83,75849.12,0.0,0.01696,2e-05,3.08631]
[1779487517712,28.83,75846.33,0.0,0.01692,2e-05,3.07962]
[1779487522747,28.83,75856.88,0.0,0.01714,2e-05,3.11482]
[1779487527781,28.84,75856.29,0.0,0.01714,2e-05,3.11465]
[1779487532816,28.84,75851.0,0.0,0.01704,2e-05,3.09795]
[1779487537852,28.84,75847.11,0.0,0.01697,2e-05,3.08753]
[1779487542887,28.85,75840.44,0.0,0.01685,2e-05,3.06853]
[1779487547922,28.85,75837.21,0.0,0.0168,2e-05,3.06045]
[1779487552957,28.86,75835.92,0.0,0.01679,2e-05,3.05846]
[1779487557995,28.86,75836.27,0.0,0.01681,2e-05,3.06156]
[1779487563031,28.87,75833.5,0.0,0.01677,2e-05,3.05498]
[1779487568066,28.87,75830.87,0.0,0.01673,2e-05,3.04889]
[1779487573101,28.89,75832.61,0.0,0.01682,2e-05,3.06396]
[1779487578136,28.89,75836.69,0.0,0.01692,2e-05,3.07865]
[1779487583172,28.9,75846.15,0.0,0.01712,2e-05,3.11011]
[1779487588209,28.9,75848.75,0.0,0.01718,2e-05,3.11987]
[1779487593245,28.9,75849.71,0.0,0.0172,2e-05,3.12259]
[1779487598280,28.91,75847.69,0.0,0.01717,2e-05,3.11764]
[1779487604322,28.91,75847.13,0.0,0.01717,2e-05,3.11757]
[1779487606950,28.91,75847.13,0.0,0.01717,2e-05,3.11757]
[1779487607011,28.91,75844.92,0.0,0.01713,2e-05,3.11144]
[1779487608825,28.91,75844.92,0.0,0.01713,2e-05,3.11144]
[1779487608853,28.91,75868.16,0.0,0.0176,2e-05,3.18576]
[1779487614465,28.91,75873.97,0.0,0.01773,2e-05,3.20511]
[1779487620433,28.92,75879.1,0.0,0.01784,2e-05,3.22315]
[1779487625469,28.92,75880.61,0.0,0.01789,2e-05,3.23077]
[1779487630504,28.92,75881.04,0.0,0.01791,2e-05,3.23309]
[1779487635539,28.93,75871.45,0.0,0.01771,2e-05,3.20261]
[1779487640575,28.93,75870.77,0.0,0.0177,2e-05,3.20116]
[1779487644675,28.93,75855.27,0.0,0.01739,2e-05,3.15225]
[1779487650646,28.93,75853.59,0.0,0.01736,2e-05,3.14826]
[1779487655681,28.93,75854.54,0.0,0.01738,2e-05,3.1507]
[1779487660715,28.94,75855.25,0.0,0.0174,2e-05,3.15423]
[1779487665752,28.94,75857.57,0.0,0.01746,2e-05,3.16296]
[1779487670787,28.94,75859.15,0.0,0.0175,2e-05,3.16939]
[1779487675821,28.94,75860.3,0.0,0.01753,2e-05,3.17447]
[1779487681863,28.95,75861.21,0.0,0.01756,2e-05,3.17909]
[1779487686898,28.95,75861.87,0.0,0.01759,2e-05,3.18263]
[1779487692940,28.95,75862.1,0.0,0.0176,2e-05,3.18509]
[1779487697975,28.96,75855.88,0.0,0.01748,2e-05,3.16675]
[1779487703014,28.96,75853.08,0.0,0.01744,2e-05,3.15941]
[1779487708048,28.96,75843.78,0.0,0.01726,2e-05,3.13151]
[1779487711074,28.97,75834.54,0.0,0.01707,2e-05,3.10169]
[1779487716105,28.97,75827.76,0.0,0.01695,2e-05,3.08221]
[1779487722146,28.97,75825.52,0.0,0.01692,2e-05,3.07727]
[1779487727182,28.98,75823.19,0.0,0.01688,2e-05,3.07167]
[1779487730203,28.98,75834.41,0.0,0.01711,2e-05,3.10767]
[1779487735238,28.98,75835.23,0.0,0.01714,2e-05,3.11149]
[1779487740273,28.98,75834.74,0.0,0.01713,2e-05,3.11123]
[1779487745307,28.99,75834.52,0.0,0.01714,2e-05,3.11187]
[1779487750343,28.99,75829.77,0.0,0.01705,2e-05,3.09835]
[1779487755449,28.99,75827.8,0.0,0.01702,2e-05,3.09363]
[1779487761419,29.0,75828.86,0.0,0.01705,2e-05,3.09864]
[1779487766458,29.0,75833.18,0.0,0.01715,2e-05,3.11353]
[1779487769476,29.0,75843.92,0.0,0.01737,2e-05,3.14808]
[1779487772499,29.0,75856.29,0.0,0.01761,2e-05,3.18617]
[1779487777534,29.0,75858.53,0.0,0.01766,2e-05,3.19393]
[1779487782569,29.0,75857.86,0.0,0.01765,2e-05,3.19234]
[1779487787604,29.0,75857.15,0.0,0.01764,2e-05,3.19057]
[1779487792639,29.01,75863.2,0.0,0.01777,2e-05,3.21038]
[1779487797675,29.01,75865.65,0.0,0.01782,2e-05,3.2185]
[1779487802075,29.01,75866.52,0.0,0.01784,2e-05,3.22139]
[1779487802129,29.01,75861.02,0.0,0.01773,2e-05,3.20376]
[1779487803721,29.01,75847.15,0.0,0.01744,2e-05,3.15952]
[1779487805038,29.01,75847.15,0.0,0.01744,2e-05,3.15952]
[1779487805079,29.01,75843.18,0.0,0.01737,2e-05,3.14723]
[1779487810771,29.01,75842.23,0.0,0.01736,2e-05,3.14665]
[1779487815249,29.01,75837.51,0.0,0.01727,2e-05,3.13226]
[1779487815263,29.01,75837.42,0.0,0.01727,2e-05,3.13237]
[1779487820840,29.02,75833.64,0.0,0.0172,2e-05,3.12172]
[1779487825973,29.03,75832.77,0.0,0.01724,2e-05,3.1278]
[1779487831918,29.06,75831.01,0.0,0.01727,2e-05,3.13095]
[1779487836954,29.08,75829.64,0.0,0.0173,2e-05,3.13624]
[1779487841988,29.1,75819.08,0.0,0.01715,2e-05,3.1128]
[1779487846114,29.11,75829.68,0.0,0.01741,2e-05,3.15374]
[1779487852062,29.12,75831.06,0.0,0.01746,2e-05,3.16032]
[1779487857096,29.12,75829.35,0.0,0.01743,2e-05,3.15567]
[1779487862131,29.12,75817.73,0.0,0.01721,2e-05,3.12221]
[1779487867167,29.14,75808.5,0.0,0.01709,2e-05,3.10313]
[1779487872203,29.16,75798.56,0.0,0.01696,2e-05,3.08174]
[1779487877239,29.19,75798.52,0.0,0.01705,2e-05,3.09579]
[1779487882274,29.22,75799.19,0.0,0.01713,2e-05,3.10894]
[1779487887311,29.24,75795.87,0.0,0.01713,2e-05,3.10889]
[1779487892355,29.24,75806.16,0.0,0.01733,2e-05,3.14003]
[1779487896380,29.24,75816.42,0.0,0.01756,2e-05,3.17473]
[1779487900199,29.28,75814.75,0.0,0.01763,2e-05,3.18598]
[1779487900408,29.28,75816.85,0.0,0.01768,2e-05,3.1941]
[1779487902082,29.28,75826.11,0.0,0.01788,2e-05,3.22502]
[1779487902422,29.29,75830.45,0.0,0.01798,2e-05,3.24031]
[1779487907457,29.3,75821.06,0.0,0.01783,2e-05,3.21734]
[1779487912492,29.31,75820.83,0.0,0.01787,2e-05,3.22373]
[1779487917528,29.33,75826.85,0.0,0.01804,2e-05,3.25008]
[1779487921556,29.34,75836.88,0.0,0.01828,2e-05,3.2878]
[1779487926682,29.35,75835.64,0.0,0.0183,2e-05,3.29036]
[1779487932633,29.36,75835.26,0.0,0.01833,2e-05,3.2942]
[1779487937668,29.36,75828.88,0.0,0.01819,2e-05,3.27343]
[1779487939681,29.37,75839.86,0.0,0.01844,2e-05,3.31167]
[1779487941747,29.37,75843.0,0.0,0.01851,2e-05,3.32317]
[1779487941791,29.37,75844.2,0.0,0.01855,2e-05,3.32833]
[1779487944189,29.38,75844.2,0.0,0.01856,2e-05,3.32958]
[1779487944238,29.38,75847.18,0.0,0.01863,2e-05,3.34057]
[1779487949752,29.39,75848.48,0.0,0.0187,2e-05,3.35217]
[1779487950835,29.39,75848.48,0.0,0.0187,2e-05,3.35217]
[1779487950907,29.4,75848.36,0.0,0.01871,2e-05,3.35377]
[1779487953367,29.4,75848.36,0.0,0.01872,2e-05,3.35392]
[1779487953419,29.41,75843.63,0.0,0.01864,2e-05,3.34162]
[1779487953766,29.41,75843.63,0.0,0.01864,2e-05,3.34162]
[1779487953853,29.41,75835.46,0.0,0.01846,2e-05,3.31496]
[1779487955586,29.41,75835.46,0.0,0.01846,2e-05,3.31496]
[1779487955596,29.41,75827.71,0.0,0.01831,2e-05,3.29096]
[1779487958819,29.41,75842.99,0.0,0.01865,2e-05,3.34322]
[1779487960038,29.41,75842.99,0.0,0.01865,2e-05,3.34322]
[1779487960097,29.42,75844.17,0.0,0.01868,2e-05,3.34831]
[1779487961033,29.42,75844.17,0.0,0.01868,2e-05,3.34831]
[1779487961124,29.42,75840.11,0.0,0.0186,2e-05,3.33624]
[1779487963390,29.42,75840.11,0.0,0.01861,2e-05,3.33746]
[1779487963470,29.43,75840.39,0.0,0.01863,2e-05,3.34088]
[1779487965191,29.43,75840.39,0.0,0.01863,2e-05,3.34088]
[1779487965198,29.43,75844.27,0.0,0.01872,2e-05,3.35483]
[1779487966972,29.43,75827.43,0.0,0.01838,2e-05,3.30097]
[1779487969617,29.43,75827.43,0.0,0.01838,2e-05,3.3009]
[1779487969895,29.43,75835.49,0.0,0.01854,2e-05,3.32697]
[1779487974931,29.43,75834.9,0.0,0.01853,2e-05,3.32454]
[1779487979966,29.43,75827.71,0.0,0.01838,2e-05,3.30207]
[1779487986014,29.45,75826.86,0.0,0.01841,2e-05,3.30693]
[1779487991057,29.45,75833.59,0.0,0.01857,2e-05,3.33084]
[1779487996092,29.45,75840.0,0.0,0.01871,2e-05,3.35311]
[1779488001127,29.45,75830.59,0.0,0.01851,2e-05,3.32163]
[1779488006162,29.45,75836.73,0.0,0.01864,2e-05,3.34166]
[1779488011239,29.45,75835.83,0.0,0.01861,2e-05,3.33615]
[1779488016276,29.45,75836.18,0.0,0.01861,2e-05,3.33661]
[1779488022317,29.45,75840.54,0.0,0.01869,2e-05,3.34984]
[1779488027352,29.45,75839.13,0.0,0.01866,2e-05,3.34452]
[1779488032387,29.45,75839.62,0.0,0.01867,2e-05,3.34674]
[1779488037467,29.46,75837.56,0.0,0.01866,2e-05,3.34473]
[1779488043464,29.46,75838.73,0.0,0.0187,2e-05,3.35048]
[1779488049506,29.46,75840.05,0.0,0.01872,2e-05,3.35401]
[1779488052455,29.46,75840.71,0.0,0.01874,2e-05,3.3573]
[1779488052529,29.46,75841.01,0.0,0.01876,2e-05,3.35952]
[1779488053562,29.46,75841.01,0.0,0.01876,2e-05,3.35952]
[1779488053663,29.47,75850.79,0.0,0.01897,2e-05,3.39293]
[1779488054423,29.47,75850.79,0.0,0.01897,2e-05,3.39293]
[1779488054541,29.47,75850.69,0.0,0.01898,2e-05,3.39378]
[1779488057562,29.51,75860.47,0.0,0.01933,2e-05,3.4481]
[1779488058643,29.51,75860.47,0.0,0.01933,2e-05,3.4481]
[1779488058666,29.55,75862.04,0.0,0.01949,2e-05,3.47176]
[1779488060311,29.58,75862.04,0.0,0.01961,2e-05,3.48974]
[1779488060583,29.62,75861.15,0.0,0.01971,2e-05,3.50441]
[1779488061167,29.62,75861.15,0.0,0.01971,2e-05,3.50441]
[1779488061591,29.64,75857.04,0.0,0.01968,2e-05,3.50027]
[1779488067679,29.75,75852.33,0.0,0.01995,2e-05,3.53998]
[1779488071969,29.87,75856.35,0.0,0.02045,2e-05,3.61502]
[1779488072236,29.87,75856.35,0.0,0.02045,2e-05,3.61502]
[1779488072668,29.9,75856.32,0.0,0.02054,2e-05,3.62983]
[1779488074282,29.93,75856.06,0.0,0.02064,2e-05,3.6436]
[1779488074384,29.93,75855.96,0.0,0.02063,2e-05,3.64326]
[1779488079717,29.97,75856.11,0.0,0.02078,2e-05,3.66518]
[1779488084752,30.01,75858.43,0.0,0.02096,2e-05,3.69232]
[1779488090793,30.02,75847.91,0.0,0.02078,2e-05,3.6642]
[1779488095828,30.15,75847.19,0.0,0.0212,2e-05,3.7272]
[1779488100863,30.24,75850.51,0.0,0.02161,2e-05,3.78762]
[1779488106906,30.29,75847.9,0.0,0.02172,2e-05,3.80475]
[1779488111940,30.31,75845.32,0.0,0.0217,2e-05,3.80111]
[1779488116978,30.32,75843.76,0.0,0.0217,2e-05,3.80094]
[1779488122019,30.33,75838.73,0.0,0.02162,2e-05,3.78879]
[1779488127056,30.34,75837.85,0.0,0.02163,2e-05,3.79111]
[1779488132091,30.35,75844.99,0.0,0.02183,2e-05,3.81937]
[1779488137127,30.36,75844.89,0.0,0.02186,2e-05,3.82414]
[1779488142161,30.37,75842.35,0.0,0.02183,2e-05,3.82028]
[1779488147196,30.38,75842.61,0.0,0.02187,2e-05,3.82626]
[1779488152231,30.4,75823.72,0.0,0.02153,2e-05,3.77416]
[1779488158322,30.45,75820.69,0.0,0.02163,2e-05,3.78928]
[1779488166330,30.54,75820.12,0.0,0.02192,2e-05,3.83269]
[1779488171367,30.61,75833.61,0.0,0.02251,2e-05,3.91893]
[1779488176403,30.62,75827.24,0.0,0.02238,2e-05,3.90059]
[1779488181435,30.63,75822.11,0.0,0.02229,2e-05,3.88707]
[1779488186470,30.69,75822.52,0.0,0.0225,2e-05,3.91763]
[1779488191505,30.7,75824.94,0.0,0.02258,2e-05,3.92862]
[1779488196544,30.76,75831.76,0.0,0.02298,2e-05,3.98751]
[1779488202585,30.85,75826.68,0.0,0.02317,2e-05,4.01573]
[1779488207620,30.92,75827.88,0.0,0.02344,2e-05,4.05477]
[1779488212655,30.92,75828.35,0.0,0.02347,2e-05,4.05976]
[1779488217690,30.93,75826.78,0.0,0.02346,2e-05,4.05724]
[1779488222724,30.94,75824.22,0.0,0.02342,2e-05,4.05113]
[1779488227760,30.94,75823.41,0.0,0.02342,2e-05,4.0513]
[1779488232796,30.95,75821.28,0.0,0.02339,2e-05,4.04663]
[1779488237830,30.95,75820.45,0.0,0.02339,2e-05,4.04658]
[1779488243872,30.96,75820.31,0.0,0.02341,2e-05,4.0495]
[1779488248907,30.96,75809.7,0.0,0.02317,2e-05,4.01435]
[1779488253942,30.97,75806.3,0.0,0.0231,2e-05,4.00324]
[1779488256963,31.0,75794.32,0.0,0.02291,2e-05,3.97471]
[1779488261998,31.06,75797.73,0.0,0.02321,2e-05,4.01932]
[1779488267063,31.08,75794.24,0.0,0.02318,2e-05,4.01488]
[1779488272100,31.08,75793.29,0.0,0.02318,2e-05,4.01443]
[1779488277134,31.09,75790.7,0.0,0.02314,2e-05,4.00811]
[1779488282169,31.09,75793.21,0.0,0.02322,2e-05,4.01997]
[1779488287205,31.1,75793.33,0.0,0.02324,2e-05,4.02324]
[1779488292239,31.1,75792.54,0.0,0.02324,2e-05,4.02323]
[1779488297276,31.11,75791.89,0.0,0.02324,2e-05,4.02369]
[1779488302309,31.11,75797.42,0.0,0.02339,2e-05,4.04621]
[1779488307343,31.12,75797.06,0.0,0.0234,2e-05,4.04746]
[1779488312382,31.12,75795.63,0.0,0.02338,2e-05,4.0429]
[1779488317453,31.13,75795.44,0.0,0.02339,2e-05,4.04485]
[1779488322455,31.13,75794.68,0.0,0.02339,2e-05,4.04474]
[1779488327491,31.14,75791.78,0.0,0.02334,2e-05,4.03691]
[1779488331519,31.14,75781.87,0.0,0.02311,2e-05,4.00373]
[1779488336557,31.15,75783.57,0.0,0.02317,2e-05,4.01265]
[1779488341591,31.18,75775.17,0.0,0.0231,2e-05,4.00157]
[1779488346625,31.2,75776.53,0.0,0.02319,2e-05,4.01435]
[1779488352668,31.22,75773.33,0.0,0.02317,2e-05,4.01147]
[1779488357740,31.22,75775.92,0.0,0.02325,2e-05,4.02343]
[1779488363745,31.23,75778.13,0.0,0.02333,2e-05,4.03504]
[1779488368780,31.23,75779.21,0.0,0.02337,2e-05,4.04146]
[1779488373815,31.24,75780.73,0.0,0.02341,2e-05,4.0473]
[1779488378851,31.24,75780.12,0.0,0.02342,2e-05,4.04761]
[1779488383921,31.25,75779.27,0.0,0.02341,2e-05,4.04703]
[1779488389928,31.25,75773.84,0.0,0.0233,2e-05,4.03081]
[1779488394963,31.26,75767.98,0.0,0.02318,2e-05,4.01264]
[1779488399476,31.26,75764.28,0.0,0.02309,2e-05,3.99857]
[1779488399999,31.26,75759.33,0.0,0.02297,2e-05,3.98087]
[1779488401878,31.26,75756.84,0.0,0.02291,2e-05,3.9719]
[1779488402013,31.25,75756.1,0.0,0.02288,2e-05,3.96768]
[1779488407055,31.24,75755.04,0.0,0.0228,2e-05,3.95596]
[1779488412086,31.22,75751.19,0.0,0.02265,2e-05,3.93467]
[1779488417120,31.21,75746.89,0.0,0.0225,2e-05,3.91201]
[1779488422155,31.19,75741.82,0.0,0.02233,2e-05,3.88702]
[1779488427191,31.18,75742.26,0.0,0.02229,2e-05,3.88139]
[1779488432226,31.17,75741.12,0.0,0.02221,2e-05,3.86835]
[1779488437262,31.15,75740.7,0.0,0.02215,2e-05,3.85999]
[1779488442296,31.14,75740.61,0.0,0.0221,2e-05,3.85291]
[1779488447331,31.13,75735.45,0.0,0.02195,2e-05,3.8299]
[1779488452375,31.12,75736.6,0.0,0.02193,2e-05,3.82737]
[1779488457405,31.1,75734.37,0.0,0.02184,2e-05,3.81327]
[1779488462440,31.09,75731.11,0.0,0.02172,2e-05,3.79587]
[1779488467475,31.08,75733.39,0.0,0.02173,2e-05,3.79754]
[1779488472512,31.07,75735.72,0.0,0.02174,2e-05,3.79938]
[1779488482581,31.04,75738.06,0.0,0.02171,2e-05,3.79514]
[1779488488623,31.03,75737.65,0.0,0.02167,2e-05,3.78927]
[1779488493658,31.03,75739.01,0.0,0.02167,2e-05,3.78865]
[1779488499701,31.01,75729.68,0.0,0.02141,2e-05,3.74977]
[1779488504735,31.0,75733.24,0.0,0.02145,2e-05,3.75617]
[1779488509769,30.99,75732.84,0.0,0.0214,2e-05,3.74912]
[1779488514804,30.98,75733.29,0.0,0.02138,2e-05,3.74503]
[1779488519839,30.97,75734.33,0.0,0.02136,2e-05,3.743]
[1779488524874,30.96,75735.29,0.0,0.02136,2e-05,3.74263]
[1779488529912,30.96,75735.11,0.0,0.02137,2e-05,3.74374]
[1779488534949,30.96,75735.6,0.0,0.02137,2e-05,3.74439]
[1779488539981,30.95,75733.91,0.0,0.0213,2e-05,3.73387]
[1779488545021,30.94,75735.03,0.0,0.0213,2e-05,3.73365]
[1779488550056,30.93,75733.16,0.0,0.02122,2e-05,3.72197]
[1779488555092,30.92,75734.36,0.0,0.0212,2e-05,3.71882]
[1779488561133,30.91,75732.87,0.0,0.02113,2e-05,3.70758]
[1779488566209,30.9,75733.22,0.0,0.0211,2e-05,3.70369]
[1779488572210,30.89,75734.36,0.0,0.0211,2e-05,3.70311]
[1779488577245,30.89,75735.71,0.0,0.02111,2e-05,3.70563]
[1779488582279,30.89,75735.75,0.0,0.02111,2e-05,3.70463]
[1779488587315,30.88,75735.33,0.0,0.02109,2e-05,3.70209]
[1779488590337,30.88,75745.53,0.0,0.02131,2e-05,3.73576]
[1779488595371,30.88,75754.88,0.0,0.02153,2e-05,3.76907]
[1779488600408,30.89,75747.85,0.0,0.02138,2e-05,3.74638]
[1779488605441,30.88,75741.66,0.0,0.02123,2e-05,3.72265]
[1779488610480,30.88,75740.19,0.0,0.02117,2e-05,3.7151]
[1779488615512,30.87,75738.24,0.0,0.02108,2e-05,3.70123]
[1779488620549,30.86,75740.64,0.0,0.02111,2e-05,3.70494]
[1779488625581,30.85,75738.15,0.0,0.02102,2e-05,3.69134]
[1779488630621,30.84,75729.9,0.0,0.0208,2e-05,3.65856]
[1779488635654,30.83,75730.18,0.0,0.02077,2e-05,3.65478]
[1779488640688,30.82,75732.11,0.0,0.02079,2e-05,3.65658]
[1779488645725,30.81,75733.49,0.0,0.02079,2e-05,3.65659]
[1779488650760,30.81,75738.42,0.0,0.02089,2e-05,3.67261]
[1779488655795,30.81,75739.68,0.0,0.02093,2e-05,3.67897]
[1779488661838,30.81,75738.51,0.0,0.0209,2e-05,3.67431]
[1779488666912,30.8,75738.29,0.0,0.02088,2e-05,3.67032]
[1779488676982,30.79,75738.11,0.0,0.02082,2e-05,3.6614]
[1779488682985,30.78,75737.59,0.0,0.02078,2e-05,3.65592]
[1779488688021,30.78,75737.28,0.0,0.02075,2e-05,3.65178]
[1779488693055,30.77,75737.2,0.0,0.02073,2e-05,3.64844]
[1779488698095,30.76,75737.06,0.0,0.0207,2e-05,3.64433]
[1779488703126,30.76,75736.63,0.0,0.02069,2e-05,3.6414]
[1779488708175,30.76,75736.24,0.0,0.02066,2e-05,3.63701]
[1779488714208,30.75,75736.47,0.0,0.02066,2e-05,3.6371]
[1779488719245,30.75,75736.29,0.0,0.02065,2e-05,3.63594]
[1779488724278,30.75,75727.76,0.0,0.02046,2e-05,3.60709]
[1779488729312,30.75,75724.65,0.0,0.02037,2e-05,3.59324]
[1779488734348,30.75,75720.66,0.0,0.02029,2e-05,3.58097]
[1779488739383,30.76,75723.83,0.0,0.02038,2e-05,3.5942]
[1779488744418,30.76,75726.85,0.0,0.02046,2e-05,3.60694]
[1779488749454,30.76,75734.32,0.0,0.02061,2e-05,3.63009]
[1779488754487,30.75,75726.63,0.0,0.02041,2e-05,3.60008]
[1779488759523,30.75,75729.86,0.0,0.02049,2e-05,3.61197]
[1779488764558,30.75,75724.8,0.0,0.02038,2e-05,3.59504]
[1779488771607,30.76,75722.2,0.0,0.02035,2e-05,3.59013]
[1779488777649,30.77,75724.66,0.0,0.02043,2e-05,3.60295]
[1779488779064,30.77,75724.66,0.0,0.02043,2e-05,3.60295]
[1779488779135,30.77,75722.94,0.0,0.02041,2e-05,3.59852]
[1779488780742,30.77,75722.94,0.0,0.02041,2e-05,3.59981]
[1779488780773,30.78,75721.69,0.0,0.0204,2e-05,3.59696]
[1779488782743,30.78,75721.69,0.0,0.0204,2e-05,3.59825]
[1779488782824,30.78,75721.89,0.0,0.02042,2e-05,3.60021]
[1779488789733,30.8,75718.92,0.0,0.02041,2e-05,3.59936]
[1779488795775,30.82,75719.4,0.0,0.02046,2e-05,3.60671]
[1779488801816,30.83,75719.99,0.0,0.02053,2e-05,3.61627]
[1779488807902,30.85,75722.05,0.0,0.02062,2e-05,3.63058]
[1779488813901,30.86,75720.35,0.0,0.02063,2e-05,3.63228]
[1779488818936,30.87,75720.7,0.0,0.02068,2e-05,3.63952]
[1779488825024,30.89,75719.54,0.0,0.02071,2e-05,3.64284]
[1779488833040,30.91,75719.83,0.0,0.02078,2e-05,3.65328]
[1779488841096,30.92,75719.99,0.0,0.02084,2e-05,3.6631]
[1779488846130,30.94,75721.69,0.0,0.02092,2e-05,3.67449]
[1779488847940,30.94,75721.75,0.0,0.02093,2e-05,3.67582]
[1779488848146,30.94,75721.08,0.0,0.02092,2e-05,3.67469]
[1779488849152,30.94,75707.51,0.0,0.02063,2e-05,3.63047]
[1779488851173,30.94,75695.08,0.0,0.02035,2e-05,3.58784]
[1779488855021,30.94,75688.12,0.0,0.02018,2e-05,3.56235]
[1779488855197,30.94,75688.27,0.0,0.02018,2e-05,3.562]
[1779488860232,30.93,75700.0,0.0,0.0204,2e-05,3.59633]
[1779488865266,30.92,75705.37,0.0,0.02048,2e-05,3.60861]
[1779488870303,30.91,75715.26,0.0,0.02067,2e-05,3.63714]
[1779488875339,30.9,75711.58,0.0,0.02056,2e-05,3.62018]
[1779488880372,30.89,75712.38,0.0,0.02054,2e-05,3.61816]
[1779488885407,30.89,75713.74,0.0,0.02057,2e-05,3.62247]
[1779488890442,30.88,75718.29,0.0,0.02064,2e-05,3.63335]
[1779488896526,30.87,75717.28,0.0,0.02059,2e-05,3.62543]
[1779488902528,30.87,75717.22,0.0,0.02059,2e-05,3.62466]
[1779488907563,30.87,75713.54,0.0,0.02052,2e-05,3.6141]
[1779488912599,30.88,75718.31,0.0,0.02065,2e-05,3.63336]
[1779488917634,30.89,75717.7,0.0,0.02066,2e-05,3.63572]
[1779488924682,30.91,75719.64,0.0,0.02076,2e-05,3.65049]
[1779488929718,30.92,75718.42,0.0,0.02077,2e-05,3.65228]
[1779488934752,30.93,75718.28,0.0,0.02081,2e-05,3.65764]
[1779488940794,30.95,75715.23,0.0,0.02079,2e-05,3.65445]
[1779488945829,30.96,75716.13,0.0,0.02085,2e-05,3.66321]
[1779488950865,30.97,75715.69,0.0,0.02088,2e-05,3.66743]
[1779488955902,30.98,75716.45,0.0,0.02093,2e-05,3.67563]
[1779488960525,30.99,75716.43,0.0,0.02095,2e-05,3.67892]
[1779488960528,30.99,75716.36,0.0,0.02097,2e-05,3.68092]
[1779488961637,30.99,75716.36,0.0,0.02097,2e-05,3.68092]
[1779488961945,31.0,75717.6,0.0,0.021,2e-05,3.6862]
[1779488963637,31.0,75717.6,0.0,0.021,2e-05,3.6862]
[1779488963958,31.0,75720.74,0.0,0.02109,2e-05,3.69896]
[1779488968992,31.01,75727.82,0.0,0.02128,2e-05,3.7282]
[1779488977088,31.02,75729.52,0.0,0.02136,2e-05,3.73867]
[1779488983090,31.03,75730.04,0.0,0.0214,2e-05,3.74579]
[1779488988126,31.04,75731.84,0.0,0.02148,2e-05,3.75697]
[1779488994594,31.05,75729.24,0.0,0.02145,2e-05,3.75216]
[1779488994696,31.06,75729.29,0.0,0.02147,2e-05,3.75534]
[1779488995597,31.06,75729.29,0.0,0.02147,2e-05,3.75534]
[1779488995662,31.06,75728.86,0.0,0.02146,2e-05,3.75348]
[1779489001221,31.05,75728.95,0.0,0.02144,2e-05,3.75184]
[1779489002557,31.05,75728.95,0.0,0.02144,2e-05,3.75184]
[1779489002584,31.05,75729.39,0.0,0.02145,2e-05,3.75255]
[1779489008267,31.05,75729.92,0.0,0.02146,2e-05,3.75376]
[1779489015316,31.06,75730.03,0.0,0.02151,2e-05,3.76104]
[1779489023461,31.07,75729.89,0.0,0.02152,2e-05,3.76349]
[1779489023492,31.08,75729.99,0.0,0.02156,2e-05,3.76823]
[1779489024543,31.08,75729.99,0.0,0.02156,2e-05,3.76823]
[1779489024555,31.08,75731.4,0.0,0.02158,2e-05,3.77261]
[1779489030422,31.08,75734.27,0.0,0.02165,2e-05,3.78296]
[1779489035458,31.09,75734.85,0.0,0.02169,2e-05,3.78759]
[1779489040421,31.1,75734.28,0.0,0.02171,2e-05,3.79023]
[1779489040504,31.1,75734.28,0.0,0.02171,2e-05,3.79023]
[1779489040564,31.1,75743.42,0.0,0.02191,2e-05,3.82159]
[1779489042446,31.1,75743.42,0.0,0.02192,2e-05,3.82251]
[1779489042507,31.1,75752.4,0.0,0.02214,2e-05,3.85518]
[1779489046534,31.09,75764.92,0.0,0.0224,2e-05,3.89448]
[1779489051569,31.08,75768.2,0.0,0.02242,2e-05,3.89722]
[1779489056603,31.06,75777.64,0.0,0.02259,2e-05,3.92305]
[1779489060632,31.05,75788.17,0.0,0.0228,2e-05,3.95404]
[1779489065667,31.04,75789.27,0.0,0.02278,2e-05,3.95031]
[1779489070701,31.02,75793.62,0.0,0.02283,2e-05,3.95821]
[1779489076744,31.0,75793.22,0.0,0.02276,2e-05,3.94785]
[1779489079173,31.0,75793.36,0.0,0.02274,2e-05,3.94562]
[1779489079766,31.0,75798.86,0.0,0.02286,2e-05,3.96356]
[1779489080772,30.99,75808.68,0.0,0.02309,2e-05,3.99705]
[1779489082153,30.97,75813.07,0.0,0.02309,2e-05,3.99804]
[1779489082785,30.96,75813.2,0.0,0.02309,2e-05,3.99692]
[1779489087872,30.95,75813.73,0.0,0.02305,2e-05,3.99099]
[1779489093862,30.93,75813.56,0.0,0.02297,2e-05,3.979]
[1779489098898,30.91,75812.49,0.0,0.02289,2e-05,3.96759]
[1779489103933,30.9,75810.18,0.0,0.02278,2e-05,3.95191]
[1779489108969,30.89,75812.45,0.0,0.02279,2e-05,3.95264]
[1779489114006,30.87,75804.41,0.0,0.02255,2e-05,3.91698]
[1779489119042,30.86,75805.28,0.0,0.02252,2e-05,3.91312]
[1779489124079,30.85,75811.26,0.0,0.02261,2e-05,3.92719]
[1779489129115,30.83,75809.41,0.0,0.02252,2e-05,3.91362]
[1779489134150,30.82,75808.45,0.0,0.02245,2e-05,3.90331]
[1779489139186,30.81,75808.01,0.0,0.02239,2e-05,3.89492]
[1779489144221,30.79,75806.26,0.0,0.02231,2e-05,3.88203]
[1779489149258,30.78,75796.82,0.0,0.02204,2e-05,3.84277]
[1779489153284,30.77,75786.74,0.0,0.02176,2e-05,3.80077]
[1779489158379,30.76,75783.41,0.0,0.02165,2e-05,3.78349]
[1779489164363,30.75,75784.56,0.0,0.02163,2e-05,3.78065]
[1779489169399,30.73,75785.44,0.0,0.02161,2e-05,3.77811]
[1779489174431,30.72,75775.05,0.0,0.02134,2e-05,3.73691]
[1779489179467,30.71,75764.55,0.0,0.02106,2e-05,3.69603]
[1779489184505,30.7,75764.33,0.0,0.02103,2e-05,3.69045]
[1779489186518,30.7,75748.99,0.0,0.02067,2e-05,3.63679]
[1779489191553,30.69,75739.54,0.0,0.02043,2e-05,3.60097]
[1779489196589,30.68,75740.83,0.0,0.02043,2e-05,3.60113]
[1779489201624,30.68,75741.75,0.0,0.02043,2e-05,3.60008]
[1779489206677,30.67,75743.32,0.0,0.02044,2e-05,3.60198]
[1779489211714,30.66,75734.97,0.0,0.02021,2e-05,3.56755]
[1779489216748,30.65,75736.54,0.0,0.02022,2e-05,3.56891]
[1779489221781,30.64,75734.42,0.0,0.02015,2e-05,3.55808]
[1779489226817,30.64,75733.16,0.0,0.0201,2e-05,3.55098]
[1779489231852,30.63,75733.54,0.0,0.02009,2e-05,3.54854]
[1779489236887,30.62,75727.56,0.0,0.01993,2e-05,3.52537]
[1779489241922,30.62,75727.74,0.0,0.01992,2e-05,3.52255]
[1779489245961,30.61,75705.33,0.0,0.01942,2e-05,3.44756]
[1779489250996,30.61,75697.76,0.0,0.01924,2e-05,3.42007]
[1779489256032,30.6,75697.92,0.0,0.01923,2e-05,3.418]
[1779489261068,30.6,75691.14,0.0,0.01907,2e-05,3.39382]
[1779489264089,30.59,75705.96,0.0,0.01937,2e-05,3.43996]
[1779489269126,30.59,75698.9,0.0,0.01921,2e-05,3.41453]
[1779489274160,30.58,75699.2,0.0,0.01919,2e-05,3.41116]
[1779489279252,30.58,75688.5,0.0,0.01895,2e-05,3.37456]
[1779489284236,30.57,75677.89,0.0,0.01872,2e-05,3.33882]
[1779489289271,30.57,75679.28,0.0,0.01873,2e-05,3.34135]
[1779489294306,30.57,75680.23,0.0,0.01874,2e-05,3.34248]
[1779489299397,30.56,75684.12,0.0,0.01881,2e-05,3.35295]
[1779489305384,30.56,75684.32,0.0,0.0188,2e-05,3.35131]
[1779489310419,30.55,75682.52,0.0,0.01875,2e-05,3.34368]
[1779489315454,30.55,75678.32,0.0,0.01865,2e-05,3.32855]
[1779489317468,30.55,75667.21,0.0,0.01842,2e-05,3.29298]
[1779489322503,30.54,75671.14,0.0,0.01849,2e-05,3.30378]
[1779489327540,30.54,75679.33,0.0,0.01864,2e-05,3.32796]
[1779489332572,30.54,75681.08,0.0,0.01866,2e-05,3.32997]
[1779489337608,30.53,75680.55,0.0,0.01864,2e-05,3.32657]
[1779489342642,30.53,75678.3,0.0,0.01858,2e-05,3.31776]
[1779489345664,30.53,75662.92,0.0,0.01826,2e-05,3.26868]
[1779489350699,30.53,75658.48,0.0,0.01817,2e-05,3.25379]
[1779489355735,30.52,75667.97,0.0,0.01835,2e-05,3.28224]
[1779489360770,30.52,75664.36,0.0,0.01827,2e-05,3.26989]
[1779489365805,30.52,75660.7,0.0,0.01819,2e-05,3.25759]
[1779489370840,30.52,75662.94,0.0,0.01823,2e-05,3.2635]
[1779489375874,30.52,75663.04,0.0,0.01822,2e-05,3.26295]
[1779489380911,30.51,75667.66,0.0,0.01831,2e-05,3.2764]
[1779489385945,30.51,75674.79,0.0,0.01845,2e-05,3.29763]
[1779489390984,30.51,75675.69,0.0,0.01846,2e-05,3.29924]
[1779489396022,30.51,75672.16,0.0,0.01837,2e-05,3.28515]
[1779489401050,30.5,75673.58,0.0,0.01839,2e-05,3.28838]
[1779489406085,30.5,75675.31,0.0,0.01842,2e-05,3.29262]
[1779489411120,30.5,75677.67,0.0,0.01846,2e-05,3.29875]
[1779489416156,30.5,75677.07,0.0,0.01844,2e-05,3.29557]
[1779489421190,30.49,75682.35,0.0,0.01853,2e-05,3.31075]
[1779489426226,30.49,75681.63,0.0,0.01851,2e-05,3.30702]
[1779489431260,30.49,75673.47,0.0,0.01834,2e-05,3.28013]
[1779489436296,30.48,75676.52,0.0,0.01839,2e-05,3.28842]
[1779489441331,30.48,75671.76,0.0,0.01829,2e-05,3.27237]
[1779489446370,30.48,75672.43,0.0,0.01829,2e-05,3.27333]
[1779489451403,30.48,75670.51,0.0,0.01824,2e-05,3.26442]
[1779489457444,30.47,75664.21,0.0,0.0181,2e-05,3.24375]
[1779489462479,30.47,75659.01,0.0,0.01799,2e-05,3.22688]
[1779489468531,30.47,75657.74,0.0,0.01796,2e-05,3.22217]
[1779489473562,30.47,75660.64,0.0,0.01802,2e-05,3.23045]
[1779489478596,30.47,75659.41,0.0,0.01799,2e-05,3.22597]
[1779489483631,30.47,75668.17,0.0,0.01816,2e-05,3.25242]
[1779489488677,30.47,75673.05,0.0,0.01825,2e-05,3.26663]
[1779489493713,30.46,75677.08,0.0,0.01832,2e-05,3.27817]
[1779489496734,30.46,75676.84,0.0,0.01831,2e-05,3.27676]
[1779489498748,30.46,75676.16,0.0,0.0183,2e-05,3.2742]
[1779489503783,30.46,75678.84,0.0,0.01835,2e-05,3.28144]
[1779489508818,30.46,75683.41,0.0,0.01843,2e-05,3.29453]
[1779489513853,30.45,75688.43,0.0,0.01851,2e-05,3.30711]
[1779489517882,30.45,75702.0,0.0,0.01878,2e-05,3.34887]
[1779489522916,30.45,75702.09,0.0,0.01877,2e-05,3.34743]
[1779489527956,30.44,75696.75,0.0,0.01865,2e-05,3.32852]
[1779489532987,30.44,75697.58,0.0,0.01866,2e-05,3.32961]
[1779489538025,30.44,75688.12,0.0,0.01846,2e-05,3.29838]
[1779489543056,30.43,75682.8,0.0,0.01834,2e-05,3.28057]
[1779489545071,30.43,75692.96,0.0,0.01854,2e-05,3.31196]
[1779489550106,30.43,75694.08,0.0,0.01856,2e-05,3.31407]
[1779489555141,30.43,75694.65,0.0,0.01856,2e-05,3.31445]
[1779489560176,30.42,75691.78,0.0,0.01849,2e-05,3.30406]
[1779489565211,30.42,75680.38,0.0,0.01825,2e-05,3.26721]
[1779489570246,30.42,75678.32,0.0,0.01821,2e-05,3.25979]
[1779489575280,30.42,75676.2,0.0,0.01815,2e-05,3.25052]
[1779489580315,30.42,75678.32,0.0,0.01818,2e-05,3.25628]
[1779489586359,30.41,75680.0,0.0,0.01821,2e-05,3.26049]
[1779489591392,30.41,75681.82,0.0,0.01824,2e-05,3.2653]
[1779489596428,30.41,75681.78,0.0,0.01824,2e-05,3.26429]
[1779489601463,30.41,75669.94,0.0,0.01799,2e-05,3.22665]
[1779489611534,30.41,75675.04,0.0,0.01809,2e-05,3.24109]
[1779489616569,30.4,75670.27,0.0,0.01799,2e-05,3.22562]
[1779489621690,30.4,75671.61,0.0,0.01801,2e-05,3.22917]
[1779489628654,30.4,75671.57,0.0,0.018,2e-05,3.2282]
[1779489634696,30.4,75669.59,0.0,0.01795,2e-05,3.21956]
[1779489639734,30.4,75660.86,0.0,0.01777,2e-05,3.1921]
[1779489646782,30.39,75661.06,0.0,0.01775,2e-05,3.18834]
[1779489651901,30.39,75653.1,0.0,0.01758,2e-05,3.16216]
[1779489657859,30.39,75644.97,0.0,0.01742,2e-05,3.13726]
[1779489662894,30.39,75646.17,0.0,0.01744,2e-05,3.14094]
[1779489667930,30.39,75650.38,0.0,0.01753,2e-05,3.15378]
[1779489672966,30.39,75651.18,0.0,0.01754,2e-05,3.15623]
[1779489682113,30.39,75647.99,0.0,0.01748,2e-05,3.14656]
[1779489688074,30.39,75644.3,0.0,0.01741,2e-05,3.1356]
[1779489693109,30.39,75645.35,0.0,0.01742,2e-05,3.13723]
[1779489698144,30.39,75645.32,0.0,0.01742,2e-05,3.13739]
[1779489703180,30.39,75646.39,0.0,0.01744,2e-05,3.14082]
[1779489708214,30.39,75651.94,0.0,0.01755,2e-05,3.15777]
[1779489713249,30.39,75650.7,0.0,0.01753,2e-05,3.15405]
[1779489718284,30.39,75650.39,0.0,0.01752,2e-05,3.15317]
[1779489723322,30.39,75642.55,0.0,0.01737,2e-05,3.12962]
[1779489728354,30.39,75647.5,0.0,0.01747,2e-05,3.14476]
[1779489733389,30.39,75647.74,0.0,0.01747,2e-05,3.14558]
[1779489738424,30.39,75644.68,0.0,0.01742,2e-05,3.13641]
[1779489741445,30.39,75630.8,0.0,0.01715,2e-05,3.09477]
[1779489746480,30.39,75629.76,0.0,0.01713,2e-05,3.09217]
[1779489751515,30.39,75631.73,0.0,0.01716,2e-05,3.09678]
[1779489756550,30.39,75627.31,0.0,0.01708,2e-05,3.08404]
[1779489761585,30.39,75625.39,0.0,0.01705,2e-05,3.0789]
[1779489766620,30.4,75625.14,0.0,0.01705,2e-05,3.07876]
[1779489771656,30.4,75625.92,0.0,0.01707,2e-05,3.08169]
[1779489776691,30.4,75633.65,0.0,0.01722,2e-05,3.10537]
[1779489782824,30.4,75633.14,0.0,0.01721,2e-05,3.10436]
[1779489788776,30.4,75631.8,0.0,0.01719,2e-05,3.1009]
[1779489795826,30.4,75629.66,0.0,0.01715,2e-05,3.09521]
[1779489800860,30.4,75630.18,0.0,0.01717,2e-05,3.09732]
[1779489805894,30.4,75633.19,0.0,0.01723,2e-05,3.1069]
[1779489810929,30.41,75633.31,0.0,0.01723,2e-05,3.10773]
[1779489815964,30.41,75634.89,0.0,0.01726,2e-05,3.11121]
[1779489820999,30.41,75636.07,0.0,0.01728,2e-05,3.11518]
[1779489826035,30.41,75635.53,0.0,0.01728,2e-05,3.11391]
[1779489830063,30.41,75647.22,0.0,0.0175,2e-05,3.14952]
[1779489835098,30.41,75653.7,0.0,0.01763,2e-05,3.16927]
[1779489840134,30.41,75653.99,0.0,0.01764,2e-05,3.17]
[1779489845168,30.41,75644.76,0.0,0.01746,2e-05,3.14186]
[1779489850203,30.41,75646.13,0.0,0.01748,2e-05,3.14604]
[1779489855240,30.41,75647.16,0.0,0.0175,2e-05,3.1492]
[1779489855734,30.41,75647.16,0.0,0.0175,2e-05,3.1492]
[1779489856253,30.41,75631.18,0.0,0.01719,2e-05,3.10093]
[1779489857258,30.41,75570.23,0.0,0.01606,2e-05,2.92213]
[1779489858272,30.41,75509.72,0.0,0.01499,2e-05,2.75292]
[1779489860558,30.41,75514.58,0.0,0.01508,2e-05,2.76692]
[1779489860630,30.41,75508.6,0.0,0.01498,2e-05,2.75178]
[1779489861078,30.41,75508.6,0.0,0.01498,2e-05,2.75178]
[1779489861283,30.41,75508.82,0.0,0.01499,2e-05,2.75239]
[1779489862289,30.42,75523.24,0.0,0.01524,2e-05,2.79274]
[1779489863058,30.42,75523.24,0.0,0.01524,2e-05,2.79274]
[1779489863598,30.42,75523.24,0.0,0.01524,2e-05,2.79274]
[1779489863672,30.42,75533.27,0.0,0.01542,2e-05,2.82176]
[1779489866328,30.42,75561.43,0.0,0.01593,2e-05,2.90224]
[1779489869371,30.42,75547.89,0.0,0.0157,2e-05,2.865]
[1779489873473,30.44,75540.04,0.0,0.01559,2e-05,2.84809]
[1779489878431,30.48,75552.97,0.0,0.01594,2e-05,2.90394]
[1779489883467,30.5,75560.44,0.0,0.01614,2e-05,2.93395]
[1779489886423,30.5,75566.1,0.0,0.01624,2e-05,2.95089]
[1779489886494,30.5,75570.8,0.0,0.01633,2e-05,2.96478]
[1779489891536,30.51,75578.08,0.0,0.01647,2e-05,2.98735]
[1779489893551,30.51,75590.88,0.0,0.01672,2e-05,3.0252]
[1779489898590,30.51,75594.03,0.0,0.01678,2e-05,3.03535]
[1779489903625,30.51,75594.77,0.0,0.0168,2e-05,3.03839]
[1779489908658,30.51,75586.84,0.0,0.01666,2e-05,3.01611]
[1779489913693,30.52,75579.01,0.0,0.01652,2e-05,2.99439]
[1779489918728,30.52,75580.41,0.0,0.01655,2e-05,2.99967]
[1779489923828,30.52,75577.04,0.0,0.0165,2e-05,2.99107]
[1779489929805,30.52,75575.29,0.0,0.01648,2e-05,2.98746]
[1779489934839,30.53,75586.01,0.0,0.01667,2e-05,3.01818]
[1779489939875,30.53,75592.64,0.0,0.0168,2e-05,3.03859]
[1779489944909,30.53,75598.44,0.0,0.01692,2e-05,3.05645]
[1779489947931,30.53,75587.48,0.0,0.01671,2e-05,3.02463]
[1779489951963,30.53,75598.91,0.0,0.01693,2e-05,3.05908]
[1779489957001,30.54,75600.23,0.0,0.01696,2e-05,3.0637]
[1779489960077,30.54,75610.36,0.0,0.01716,2e-05,3.09421]
[1779489966069,30.54,75612.14,0.0,0.0172,2e-05,3.10015]
[1779489971104,30.54,75613.48,0.0,0.01723,2e-05,3.10458]
[1779489976137,30.54,75613.59,0.0,0.01723,2e-05,3.10529]
[1779489981173,30.54,75608.02,0.0,0.01713,2e-05,3.08906]
[1779489986208,30.54,75619.39,0.0,0.01735,2e-05,3.12354]
[1779489991242,30.54,75619.5,0.0,0.01734,2e-05,3.12236]
[1779489996281,30.54,75621.32,0.0,0.01738,2e-05,3.12816]
[1779490001315,30.54,75616.09,0.0,0.01728,2e-05,3.11269]
[1779490006351,30.54,75620.06,0.0,0.01736,2e-05,3.12495]
[1779490011386,30.54,75625.29,0.0,0.01746,2e-05,3.14096]
[1779490016420,30.54,75626.36,0.0,0.01748,2e-05,3.14427]
[1779490017146,30.54,75626.36,0.0,0.01748,2e-05,3.14427]
[1779490017437,30.54,75626.99,0.0,0.01749,2e-05,3.14618]
[1779490018437,30.54,75649.33,0.0,0.01793,2e-05,3.2143]
[1779490021303,30.54,75655.48,0.0,0.01805,2e-05,3.23299]
[1779490021457,30.54,75655.49,0.0,0.01805,2e-05,3.23288]
[1779490026493,30.54,75663.9,0.0,0.01822,2e-05,3.25813]
[1779490031529,30.54,75674.12,0.0,0.01841,2e-05,3.28873]
[1779490034603,30.54,75663.95,0.0,0.01821,2e-05,3.25653]
[1779490038577,30.54,75652.65,0.0,0.01797,2e-05,3.22079]
[1779490043614,30.54,75651.62,0.0,0.01795,2e-05,3.217]
[1779490048647,30.53,75646.67,0.0,0.01785,2e-05,3.20114]
[1779490053682,30.53,75642.37,0.0,0.01775,2e-05,3.18577]
[1779490059726,30.53,75644.76,0.0,0.0178,2e-05,3.19269]
[1779490064810,30.53,75645.64,0.0,0.01781,2e-05,3.19509]
[1779490070802,30.53,75648.13,0.0,0.01786,2e-05,3.20235]
[1779490075836,30.53,75651.46,0.0,0.01792,2e-05,3.21216]
[1779490080879,30.53,75647.18,0.0,0.01783,2e-05,3.19871]
[1779490082892,30.53,75666.74,0.0,0.01822,2e-05,3.25884]
[1779490087926,30.53,75665.6,0.0,0.01819,2e-05,3.25449]
[1779490092962,30.52,75667.5,0.0,0.01823,2e-05,3.25952]
[1779490099003,30.52,75663.53,0.0,0.01814,2e-05,3.24618]
[1779490104044,30.52,75665.6,0.0,0.01818,2e-05,3.25178]
[1779490109075,30.52,75669.78,0.0,0.01825,2e-05,3.26381]
[1779490114109,30.52,75671.46,0.0,0.01827,2e-05,3.26623]
[1779490119147,30.51,75674.6,0.0,0.01833,2e-05,3.27497]
[1779490121159,30.51,75658.68,0.0,0.01801,2e-05,3.22519]
[1779490125244,30.51,75668.84,0.0,0.01821,2e-05,3.25614]
[1779490131229,30.51,75671.01,0.0,0.01824,2e-05,3.26181]
[1779490136264,30.51,75671.67,0.0,0.01825,2e-05,3.26296]
[1779490141298,30.51,75673.4,0.0,0.01828,2e-05,3.26746]
[1779490146353,30.5,75675.33,0.0,0.01831,2e-05,3.27258]
[1779490151400,30.5,75676.42,0.0,0.01833,2e-05,3.27508]
[1779490156436,30.5,75676.93,0.0,0.01833,2e-05,3.27578]
[1779490161471,30.5,75675.94,0.0,0.01831,2e-05,3.27179]
[1779490166510,30.5,75683.62,0.0,0.01846,2e-05,3.29492]
[1779490172555,30.49,75683.93,0.0,0.01844,2e-05,3.29276]
[1779490177588,30.49,75686.47,0.0,0.01849,2e-05,3.29959]
[1779490182623,30.49,75683.68,0.0,0.01842,2e-05,3.28973]
[1779490187662,30.49,75685.4,0.0,0.01845,2e-05,3.29383]
[1779490192693,30.48,75696.59,0.0,0.01867,2e-05,3.32787]
[1779490197727,30.48,75699.7,0.0,0.01873,2e-05,3.33632]
[1779490202775,30.48,75694.74,0.0,0.01862,2e-05,3.31925]
[1779490207810,30.48,75689.41,0.0,0.0185,2e-05,3.30138]
[1779490212846,30.47,75691.06,0.0,0.01853,2e-05,3.30549]
[1779490217880,30.47,75686.68,0.0,0.01843,2e-05,3.29073]
[1779490222916,30.47,75689.94,0.0,0.01849,2e-05,3.29988]
[1779490227951,30.47,75691.49,0.0,0.01851,2e-05,3.30363]
[1779490232986,30.47,75689.58,0.0,0.01846,2e-05,3.29469]
[1779490241042,30.46,75690.29,0.0,0.01846,2e-05,3.29524]
[1779490246078,30.46,75691.19,0.0,0.01847,2e-05,3.29703]
[1779490251112,30.46,75694.0,0.0,0.01852,2e-05,3.30478]
[1779490256164,30.46,75692.15,0.0,0.01848,2e-05,3.29795]
[1779490261183,30.45,75692.71,0.0,0.01848,2e-05,3.29871]
[1779490266235,30.45,75694.28,0.0,0.01851,2e-05,3.30265]
[1779490271252,30.45,75688.43,0.0,0.01838,2e-05,3.28334]
[1779490276286,30.45,75688.99,0.0,0.01839,2e-05,3.28426]
[1779490281322,30.45,75690.14,0.0,0.01841,2e-05,3.28704]
[1779490286377,30.44,75689.62,0.0,0.01839,2e-05,3.2846]
[1779490291394,30.44,75694.34,0.0,0.01847,2e-05,3.29678]
[1779490296446,30.44,75693.85,0.0,0.01846,2e-05,3.29436]
[1779490301465,30.44,75693.75,0.0,0.01845,2e-05,3.29322]
[1779490306501,30.44,75695.51,0.0,0.01848,2e-05,3.29788]
[1779490311535,30.44,75697.86,0.0,0.01852,2e-05,3.30439]
[1779490316572,30.43,75700.64,0.0,0.01857,2e-05,3.31219]
[1779490319591,30.43,75688.08,0.0,0.01831,2e-05,3.27217]
[1779490324626,30.43,75679.84,0.0,0.01814,2e-05,3.2459]
[1779490329660,30.43,75686.16,0.0,0.01827,2e-05,3.26503]
[1779490334704,30.43,75689.59,0.0,0.01833,2e-05,3.27505]
[1779490339733,30.43,75689.83,0.0,0.01833,2e-05,3.275]
[1779490345775,30.42,75688.02,0.0,0.01829,2e-05,3.26837]
[1779490350809,30.42,75686.09,0.0,0.01824,2e-05,3.26155]
[1779490355844,30.42,75685.01,0.0,0.01821,2e-05,3.25545]
[1779490360879,30.42,75683.15,0.0,0.01816,2e-05,3.24893]
[1779490366945,30.42,75683.17,0.0,0.01816,2e-05,3.24813]
[1779490374979,30.41,75681.61,0.0,0.01812,2e-05,3.24217]
[1779490383037,30.41,75680.6,0.0,0.01809,2e-05,3.23795]
[1779490388071,30.41,75679.26,0.0,0.01806,2e-05,3.23313]
[1779490393107,30.41,75678.42,0.0,0.01804,2e-05,3.2299]
[1779490398143,30.41,75678.28,0.0,0.01803,2e-05,3.22885]
[1779490400156,30.41,75660.65,0.0,0.01768,2e-05,3.17445]
[1779490405191,30.41,75661.29,0.0,0.01769,2e-05,3.17627]
[1779490410225,30.41,75667.14,0.0,0.01781,2e-05,3.19402]
[1779490415261,30.41,75666.62,0.0,0.01779,2e-05,3.1904]
[1779490420296,30.41,75672.88,0.0,0.01791,2e-05,3.20944]
[1779490425332,30.41,75676.57,0.0,0.01798,2e-05,3.22052]
[1779490430368,30.4,75682.85,0.0,0.0181,2e-05,3.23946]
[1779490435401,30.4,75677.16,0.0,0.01799,2e-05,3.22127]
[1779490440437,30.4,75677.97,0.0,0.018,2e-05,3.22331]
[1779490445473,30.4,75681.33,0.0,0.01806,2e-05,3.23317]
[1779490450509,30.4,75673.42,0.0,0.0179,2e-05,3.20837]
[1779490455542,30.4,75671.75,0.0,0.01787,2e-05,3.2029]
[1779490460578,30.4,75671.54,0.0,0.01786,2e-05,3.20201]
[1779490465614,30.4,75672.64,0.0,0.01788,2e-05,3.20515]
[1779490470648,30.4,75681.21,0.0,0.01805,2e-05,3.23133]
[1779490475683,30.4,75681.43,0.0,0.01804,2e-05,3.22972]
[1779490481725,30.4,75681.23,0.0,0.01803,2e-05,3.22853]
[1779490486761,30.4,75676.46,0.0,0.01794,2e-05,3.21333]
[1779490491796,30.39,75676.73,0.0,0.01794,2e-05,3.21382]
[1779490496832,30.39,75673.6,0.0,0.01788,2e-05,3.2039]
[1779490501868,30.39,75674.97,0.0,0.0179,2e-05,3.20787]
[1779490506902,30.39,75669.88,0.0,0.0178,2e-05,3.19191]
[1779490511937,30.39,75671.17,0.0,0.01782,2e-05,3.19572]
[1779490516974,30.39,75671.05,0.0,0.01782,2e-05,3.19516]
[1779490524044,30.39,75672.85,0.0,0.01785,2e-05,3.20046]
[1779490530077,30.39,75670.1,0.0,0.0178,2e-05,3.19176]
[1779490537127,30.39,75668.12,0.0,0.01775,2e-05,3.18368]
[1779490542162,30.39,75666.19,0.0,0.01771,2e-05,3.17761]
[1779490547197,30.39,75666.47,0.0,0.01771,2e-05,3.17832]
[1779490552233,30.39,75668.06,0.0,0.01774,2e-05,3.18302]
[1779490558298,30.39,75666.29,0.0,0.01771,2e-05,3.17735]
[1779490563316,30.39,75659.88,0.0,0.01758,2e-05,3.15761]
[1779490568349,30.39,75658.88,0.0,0.01756,2e-05,3.15454]
[1779490573388,30.39,75659.98,0.0,0.01758,2e-05,3.15785]
[1779490575398,30.39,75670.52,0.0,0.01779,2e-05,3.19001]
[1779490587483,30.39,75672.36,0.0,0.01782,2e-05,3.19488]
[1779490592518,30.39,75665.59,0.0,0.01767,2e-05,3.17218]
[1779490597553,30.39,75667.31,0.0,0.01771,2e-05,3.17741]
[1779490602589,30.39,75670.56,0.0,0.01777,2e-05,3.1873]
[1779490607624,30.39,75678.99,0.0,0.01794,2e-05,3.21306]
[1779490612658,30.39,75682.2,0.0,0.018,2e-05,3.2226]
[1779490617693,30.38,75683.22,0.0,0.01802,2e-05,3.22528]
[1779490622729,30.38,75682.27,0.0,0.018,2e-05,3.22189]
[1779490627763,30.38,75682.79,0.0,0.018,2e-05,3.22306]
[1779490632797,30.38,75687.24,0.0,0.01809,2e-05,3.2364]
[1779490637834,30.38,75685.9,0.0,0.01806,2e-05,3.23168]
[1779490642867,30.38,75680.98,0.0,0.01796,2e-05,3.21599]
[1779490647903,30.38,75678.87,0.0,0.01791,2e-05,3.20909]
[1779490652940,30.38,75681.16,0.0,0.01795,2e-05,3.21396]
[1779490657973,30.38,75680.15,0.0,0.01792,2e-05,3.21045]
[1779490663009,30.38,75680.67,0.0,0.01793,2e-05,3.21169]
[1779490668045,30.38,75681.12,0.0,0.01794,2e-05,3.2127]
[1779490673079,30.37,75679.78,0.0,0.01791,2e-05,3.20817]
[1779490679154,30.37,75675.85,0.0,0.01783,2e-05,3.19574]
[1779490684157,30.37,75676.38,0.0,0.01784,2e-05,3.19715]
[1779490689224,30.37,75675.68,0.0,0.01782,2e-05,3.1948]
[1779490694226,30.37,75675.67,0.0,0.01782,2e-05,3.19456]
[1779490699261,30.37,75681.55,0.0,0.01794,2e-05,3.21241]
[1779490704296,30.37,75680.65,0.0,0.01792,2e-05,3.20931]
[1779490709333,30.37,75679.01,0.0,0.01788,2e-05,3.20399]
[1779490715373,30.37,75679.1,0.0,0.01787,2e-05,3.20219]
[1779490725440,30.37,75679.17,0.0,0.01787,2e-05,3.20197]
[1779490730477,30.37,75681.24,0.0,0.01791,2e-05,3.20814]
[1779490735513,30.37,75682.02,0.0,0.01792,2e-05,3.21028]
[1779490740547,30.37,75680.62,0.0,0.01789,2e-05,3.20573]
[1779490745583,30.37,75677.54,0.0,0.01783,2e-05,3.19606]
[1779490750618,30.37,75677.76,0.0,0.01784,2e-05,3.1966]
[1779490755653,30.37,75677.68,0.0,0.01783,2e-05,3.19622]
[1779490762702,30.37,75677.38,0.0,0.01783,2e-05,3.19512]
[1779490767737,30.37,75678.21,0.0,0.01784,2e-05,3.19755]
[1779490772774,30.37,75677.7,0.0,0.01782,2e-05,3.19405]
[1779490777809,30.37,75676.01,0.0,0.01779,2e-05,3.18879]
[1779490782844,30.37,75675.82,0.0,0.01778,2e-05,3.18816]
[1779490788887,30.37,75676.99,0.0,0.01781,2e-05,3.19169]
[1779490795937,30.37,75675.03,0.0,0.01777,2e-05,3.18561]
[1779490800973,30.36,75678.77,0.0,0.01784,2e-05,3.19711]
[1779490802988,30.36,75688.91,0.0,0.01804,2e-05,3.22842]
[1779490810079,30.36,75691.67,0.0,0.01809,2e-05,3.23639]
[1779490816079,30.36,75689.7,0.0,0.01805,2e-05,3.22973]
[1779490817823,30.36,75689.26,0.0,0.01804,2e-05,3.22828]
[1779490818095,30.36,75697.78,0.0,0.01821,2e-05,3.25472]
[1779490819794,30.36,75703.9,0.0,0.01834,2e-05,3.27376]
[1779490820152,30.36,75706.87,0.0,0.0184,2e-05,3.28293]
[1779490828166,30.36,75706.59,0.0,0.01838,2e-05,3.28058]
[1779490833200,30.36,75712.01,0.0,0.01847,2e-05,3.29473]
[1779490838235,30.35,75716.38,0.0,0.01856,2e-05,3.30736]
[1779490843272,30.35,75719.16,0.0,0.0186,2e-05,3.31493]
[1779490848306,30.35,75726.98,0.0,0.01876,2e-05,3.33839]
[1779490853341,30.33,75725.96,0.0,0.01869,2e-05,3.32819]
[1779490858376,30.32,75724.44,0.0,0.01862,2e-05,3.31702]
[1779490863412,30.31,75724.12,0.0,0.01859,2e-05,3.31219]
[1779490868449,30.29,75723.58,0.0,0.01849,2e-05,3.29752]
[1779490873481,30.26,75722.63,0.0,0.01839,2e-05,3.28274]
[1779490878516,30.25,75722.47,0.0,0.01837,2e-05,3.27914]
[1779490883551,30.25,75721.95,0.0,0.01835,2e-05,3.27641]
[1779490890643,30.25,75722.51,0.0,0.01835,2e-05,3.27663]
[1779490896647,30.25,75719.1,0.0,0.01826,2e-05,3.26286]
[1779490901682,30.24,75715.67,0.0,0.01819,2e-05,3.25122]
[1779490906717,30.24,75714.49,0.0,0.01816,2e-05,3.24669]
[1779490911752,30.24,75714.55,0.0,0.01816,2e-05,3.24607]
[1779490916786,30.24,75718.03,0.0,0.01822,2e-05,3.25614]
[1779490921828,30.24,75718.36,0.0,0.01822,2e-05,3.25627]
[1779490927865,30.24,75723.75,0.0,0.01832,2e-05,3.27198]
[1779490935921,30.23,75720.13,0.0,0.01824,2e-05,3.259]
[1779490940956,30.23,75717.48,0.0,0.01818,2e-05,3.24973]
[1779490945991,30.23,75712.71,0.0,0.01808,2e-05,3.23394]
[1779490951069,30.23,75711.52,0.0,0.01804,2e-05,3.22765]
[1779490959081,30.22,75712.88,0.0,0.01806,2e-05,3.2307]
[1779490964118,30.22,75714.07,0.0,0.01808,2e-05,3.23365]
[1779490969154,30.22,75716.33,0.0,0.01812,2e-05,3.23989]
[1779490975194,30.22,75715.56,0.0,0.01809,2e-05,3.2365]
[1779490980230,30.22,75714.32,0.0,0.01806,2e-05,3.23184]
[1779490985264,30.22,75712.66,0.0,0.01803,2e-05,3.22588]
[1779490990299,30.21,75714.55,0.0,0.01806,2e-05,3.23098]
[1779490995338,30.21,75717.42,0.0,0.01811,2e-05,3.23966]
[1779491000373,30.21,75720.78,0.0,0.01818,2e-05,3.24997]
[1779491005408,30.21,75724.8,0.0,0.01826,2e-05,3.26232]
[1779491010443,30.21,75729.36,0.0,0.01835,2e-05,3.27636]
[1779491015481,30.21,75738.16,0.0,0.01852,2e-05,3.30195]
[1779491020520,30.2,75741.48,0.0,0.01856,2e-05,3.30875]
[1779491025550,30.2,75744.14,0.0,0.0186,2e-05,3.31451]
[1779491030586,30.19,75742.72,0.0,0.01856,2e-05,3.30766]
[1779491036627,30.19,75743.34,0.0,0.01856,2e-05,3.30747]
[1779491041723,30.19,75739.06,0.0,0.01846,2e-05,3.29273]
[1779491047708,30.16,75737.96,0.0,0.01836,2e-05,3.27783]
[1779491052743,30.14,75739.53,0.0,0.01834,2e-05,3.27413]
[1779491058787,30.12,75739.31,0.0,0.01827,2e-05,3.26424]
[1779491064827,30.11,75739.66,0.0,0.01823,2e-05,3.25722]
[1779491068855,30.1,75724.71,0.0,0.0179,2e-05,3.20691]
[1779491073892,30.1,75727.3,0.0,0.01794,2e-05,3.21295]
[1779491079931,30.1,75736.25,0.0,0.01812,2e-05,3.24049]
[1779491084968,30.1,75733.96,0.0,0.01807,2e-05,3.23284]
[1779491090011,30.1,75735.24,0.0,0.01809,2e-05,3.2364]
[1779491095064,30.1,75734.67,0.0,0.01808,2e-05,3.23413]
[1779491102112,30.09,75734.69,0.0,0.01807,2e-05,3.23354]
[1779491110168,30.09,75733.94,0.0,0.01805,2e-05,3.23048]
[1779491115204,30.09,75738.15,0.0,0.01814,2e-05,3.24324]
[1779491120239,30.09,75743.59,0.0,0.01824,2e-05,3.25977]
[1779491125273,30.09,75743.61,0.0,0.01824,2e-05,3.25914]
[1779491127839,30.09,75743.61,0.0,0.01824,2e-05,3.25914]
[1779491127898,30.09,75744.26,0.0,0.01825,2e-05,3.26077]
[1779491129829,30.09,75744.26,0.0,0.01825,2e-05,3.26077]
[1779491129922,30.09,75733.51,0.0,0.01803,2e-05,3.22672]
[1779491135344,30.08,75734.67,0.0,0.01802,2e-05,3.22425]
[1779491140379,30.08,75734.94,0.0,0.01801,2e-05,3.22391]
[1779491145416,30.08,75737.11,0.0,0.01805,2e-05,3.23025]
[1779491150457,30.07,75745.98,0.0,0.01823,2e-05,3.25746]
[1779491155491,30.07,75745.92,0.0,0.01822,2e-05,3.25644]
[1779491160527,30.06,75743.36,0.0,0.01814,2e-05,3.24314]
[1779491165561,30.05,75743.83,0.0,0.0181,2e-05,3.23676]
[1779491170597,30.03,75741.32,0.0,0.01799,2e-05,3.22076]
[1779491175633,30.02,75741.68,0.0,0.01799,2e-05,3.22011]
[1779491182712,30.01,75744.09,0.0,0.018,2e-05,3.22287]
[1779491187717,30.0,75745.4,0.0,0.018,2e-05,3.22233]
[1779491192752,30.0,75742.97,0.0,0.01794,2e-05,3.21221]
[1779491201814,30.0,75742.45,0.0,0.01792,2e-05,3.20949]
[1779491206850,30.0,75731.96,0.0,0.01771,2e-05,3.17645]
[1779491212891,30.0,75733.53,0.0,0.01774,2e-05,3.1811]
[1779491218934,30.0,75730.26,0.0,0.01767,2e-05,3.1708]
[1779491223968,30.0,75724.39,0.0,0.01755,2e-05,3.15259]
[1779491229003,30.0,75720.81,0.0,0.01748,2e-05,3.14164]
[1779491234041,30.0,75719.02,0.0,0.01745,2e-05,3.13621]
[1779491239078,30.0,75719.38,0.0,0.01745,2e-05,3.13742]
[1779491245122,30.0,75718.9,0.0,0.01745,2e-05,3.13606]
[1779491251163,30.0,75720.68,0.0,0.01747,2e-05,3.1398]
[1779491257205,30.0,75719.96,0.0,0.01746,2e-05,3.13766]
[1779491262241,30.0,75720.11,0.0,0.01746,2e-05,3.13819]
[1779491272318,30.0,75719.0,0.0,0.01744,2e-05,3.13491]
[1779491277346,30.0,75715.01,0.0,0.01736,2e-05,3.1228]
[1779491282383,30.0,75716.77,0.0,0.0174,2e-05,3.12834]
[1779491287417,30.0,75716.22,0.0,0.01739,2e-05,3.12674]
[1779491292452,30.0,75716.38,0.0,0.01739,2e-05,3.12733]
[1779491297488,30.0,75716.46,0.0,0.01739,2e-05,3.12764]
[1779491302521,30.0,75716.55,0.0,0.0174,2e-05,3.12799]
[1779491307561,30.0,75726.42,0.0,0.01759,2e-05,3.15842]
[1779491309573,30.0,75736.81,0.0,0.0178,2e-05,3.19051]
[1779491314608,30.0,75732.89,0.0,0.01771,2e-05,3.1762]
[1779491319643,30.0,75737.45,0.0,0.0178,2e-05,3.19005]
[1779491324678,30.0,75739.89,0.0,0.01784,2e-05,3.19731]
[1779491329715,30.0,75751.85,0.0,0.01808,2e-05,3.23435]
[1779491334750,30.0,75752.36,0.0,0.01809,2e-05,3.23529]
[1779491339784,30.0,75753.06,0.0,0.0181,2e-05,3.23679]
[1779491344820,29.99,75750.96,0.0,0.01805,2e-05,3.22957]
[1779491349855,29.99,75751.09,0.0,0.01805,2e-05,3.22927]
[1779491354890,29.99,75749.54,0.0,0.01802,2e-05,3.22386]
[1779491356582,29.99,75749.83,0.0,0.01802,2e-05,3.22465]
[1779491356907,29.99,75753.95,0.0,0.0181,2e-05,3.23761]
[1779491361939,29.98,75756.49,0.0,0.01812,2e-05,3.24062]
[1779491365940,29.98,75759.13,0.0,0.01816,2e-05,3.24599]
[1779491366000,29.97,75760.01,0.0,0.01817,2e-05,3.2473]
[1779491371002,29.97,75764.51,0.0,0.01823,2e-05,3.25642]
[1779491376039,29.95,75773.81,0.0,0.01836,2e-05,3.2774]
[1779491381074,29.93,75776.72,0.0,0.01837,2e-05,3.27858]
[1779491386109,29.92,75778.96,0.0,0.01838,2e-05,3.28038]
[1779491391143,29.92,75784.67,0.0,0.01849,2e-05,3.29777]
[1779491396179,29.92,75778.92,0.0,0.01837,2e-05,3.2786]
[1779491401214,29.92,75778.99,0.0,0.01837,2e-05,3.27805]
[1779491406252,29.91,75783.95,0.0,0.01846,2e-05,3.29302]
[1779491411284,29.91,75786.76,0.0,0.01851,2e-05,3.30104]
[1779491416319,29.91,75792.66,0.0,0.01863,2e-05,3.31892]
[1779491421354,29.91,75790.71,0.0,0.01858,2e-05,3.31149]
[1779491426390,29.9,75795.76,0.0,0.01868,2e-05,3.32659]
[1779491431425,29.9,75799.84,0.0,0.01875,2e-05,3.33666]
[1779491436459,29.9,75801.07,0.0,0.01876,2e-05,3.33923]
[1779491441494,29.9,75800.41,0.0,0.01874,2e-05,3.3357]
[1779491446529,29.89,75798.98,0.0,0.0187,2e-05,3.32969]
[1779491451564,29.89,75796.09,0.0,0.01863,2e-05,3.31902]
[1779491456598,29.89,75801.21,0.0,0.01873,2e-05,3.33422]
[1779491461643,29.88,75800.19,0.0,0.0187,2e-05,3.32953]
[1779491466685,29.87,75793.86,0.0,0.01852,2e-05,3.30131]
[1779491471716,29.85,75784.24,0.0,0.01825,2e-05,3.26028]
[1779491476750,29.85,75778.17,0.0,0.01812,2e-05,3.24029]
[1779491481786,29.84,75779.37,0.0,0.01814,2e-05,3.2435]
[1779491484961,29.84,75779.37,0.0,0.01814,2e-05,3.2435]
[1779491485008,29.84,75769.87,0.0,0.01794,2e-05,3.21315]
[1779491486950,29.84,75769.87,0.0,0.01794,2e-05,3.21304]
[1779491487047,29.84,75762.94,0.0,0.0178,2e-05,3.19121]
[1779491492864,29.84,75767.33,0.0,0.01788,2e-05,3.20305]
[1779491499913,29.84,75767.74,0.0,0.01789,2e-05,3.20424]
[1779491504973,29.84,75770.07,0.0,0.01794,2e-05,3.2115]
[1779491510991,29.84,75771.57,0.0,0.01797,2e-05,3.21617]
[1779491519048,29.84,75773.41,0.0,0.018,2e-05,3.2219]
[1779491524081,29.84,75774.3,0.0,0.01802,2e-05,3.22463]
[1779491529117,29.84,75775.16,0.0,0.01804,2e-05,3.22724]
[1779491535184,29.84,75775.28,0.0,0.01804,2e-05,3.22751]
[1779491545254,29.84,75776.27,0.0,0.01806,2e-05,3.23033]
[1779491550264,29.84,75779.74,0.0,0.01813,2e-05,3.24115]
[1779491555298,29.84,75784.73,0.0,0.01822,2e-05,3.25486]
[1779491560333,29.84,75782.06,0.0,0.01816,2e-05,3.24613]
[1779491565394,29.84,75784.45,0.0,0.01821,2e-05,3.25343]
[1779491570403,29.84,75782.7,0.0,0.01817,2e-05,3.2476]
[1779491575438,29.84,75783.96,0.0,0.01819,2e-05,3.25133]
[1779491580474,29.84,75783.49,0.0,0.01818,2e-05,3.24957]
[1779491585508,29.84,75781.39,0.0,0.01814,2e-05,3.24268]
[1779491590544,29.84,75784.35,0.0,0.0182,2e-05,3.25181]
[1779491595578,29.84,75783.77,0.0,0.01818,2e-05,3.24969]
[1779491600614,29.84,75783.17,0.0,0.01817,2e-05,3.24752]
[1779491605681,29.84,75783.38,0.0,0.01817,2e-05,3.24793]
[1779491611690,29.83,75783.28,0.0,0.01816,2e-05,3.24549]
[1779491616724,29.83,75780.78,0.0,0.01811,2e-05,3.23733]
[1779491621764,29.83,75780.73,0.0,0.0181,2e-05,3.23702]
[1779491626799,29.83,75782.96,0.0,0.01815,2e-05,3.24393]
[1779491631834,29.83,75784.25,0.0,0.01817,2e-05,3.24779]
[1779491634860,29.83,75795.59,0.0,0.01841,2e-05,3.28378]
[1779491639895,29.83,75796.46,0.0,0.01842,2e-05,3.28599]
[1779491642915,29.83,75786.13,0.0,0.01821,2e-05,3.25273]
[1779491647955,29.83,75782.56,0.0,0.01813,2e-05,3.24115]
[1779491652990,29.83,75782.12,0.0,0.01812,2e-05,3.23956]
[1779491660040,29.83,75782.54,0.0,0.01813,2e-05,3.24061]
[1779491665075,29.83,75782.36,0.0,0.01812,2e-05,3.23987]
[1779491670110,29.83,75786.19,0.0,0.0182,2e-05,3.25178]
[1779491676155,29.83,75786.63,0.0,0.0182,2e-05,3.25093]
[1779491681191,29.83,75785.97,0.0,0.01818,2e-05,3.24854]
[1779491686252,29.83,75788.73,0.0,0.01823,2e-05,3.25699]
[1779491691256,29.83,75792.52,0.0,0.01831,2e-05,3.26878]
[1779491696291,29.82,75794.25,0.0,0.01834,2e-05,3.27371]
[1779491701326,29.82,75793.5,0.0,0.01832,2e-05,3.27081]
[1779491706392,29.82,75792.97,0.0,0.01831,2e-05,3.2686]
[1779491711396,29.82,75798.78,0.0,0.01843,2e-05,3.28659]
[1779491716430,29.82,75797.4,0.0,0.01839,2e-05,3.2815]
[1779491721465,29.82,75796.88,0.0,0.01838,2e-05,3.27919]
[1779491726501,29.82,75794.4,0.0,0.01832,2e-05,3.27065]
[1779491731536,29.82,75793.84,0.0,0.0183,2e-05,3.26642]
[1779491736571,29.81,75792.6,0.0,0.01827,2e-05,3.26192]
[1779491741606,29.81,75791.55,0.0,0.01824,2e-05,3.25802]
[1779491746642,29.81,75792.5,0.0,0.01826,2e-05,3.26048]
[1779491751676,29.81,75790.36,0.0,0.01821,2e-05,3.25314]
[1779491756714,29.81,75786.13,0.0,0.01812,2e-05,3.23924]
[1779491761747,29.81,75775.25,0.0,0.0179,2e-05,3.20466]
[1779491766813,29.81,75777.28,0.0,0.01794,2e-05,3.21105]
[1779491773831,29.81,75777.28,0.0,0.01794,2e-05,3.21104]
[1779491778866,29.81,75768.6,0.0,0.01776,2e-05,3.18385]
[1779491783902,29.81,75765.53,0.0,0.0177,2e-05,3.17457]
[1779491786506,29.81,75764.52,0.0,0.01768,2e-05,3.1715]
[1779491786514,29.81,75761.49,0.0,0.01762,2e-05,3.16224]
[1779491791959,29.81,75758.45,0.0,0.01756,2e-05,3.15159]
[1779491796995,29.81,75749.96,0.0,0.01739,2e-05,3.12603]
[1779491802032,29.82,75744.99,0.0,0.0173,2e-05,3.11161]
[1779491805053,29.82,75731.73,0.0,0.01704,2e-05,3.07165]
[1779491810087,29.82,75728.97,0.0,0.017,2e-05,3.0645]
[1779491815125,29.82,75730.98,0.0,0.01705,2e-05,3.07181]
[1779491821164,29.83,75730.77,0.0,0.01705,2e-05,3.07251]
[1779491827262,29.83,75733.95,0.0,0.01712,2e-05,3.08339]
[1779491833254,29.83,75735.89,0.0,0.01716,2e-05,3.09039]
[1779491838285,29.83,75733.98,0.0,0.01713,2e-05,3.08539]
[1779491843319,29.83,75735.74,0.0,0.01717,2e-05,3.0916]
[1779491848356,29.84,75738.08,0.0,0.01722,2e-05,3.09957]
[1779491853389,29.84,75735.68,0.0,0.01717,2e-05,3.09131]
[1779491858424,29.84,75735.57,0.0,0.01718,2e-05,3.09186]
[1779491864466,29.84,75732.29,0.0,0.01712,2e-05,3.08298]
[1779491869501,29.84,75727.16,0.0,0.01703,2e-05,3.06848]
[1779491875542,29.85,75728.71,0.0,0.01706,2e-05,3.07436]
[1779491882594,29.85,75726.91,0.0,0.01704,2e-05,3.0702]
[1779491887627,29.85,75721.89,0.0,0.01695,2e-05,3.05595]
[1779491892661,29.85,75719.12,0.0,0.0169,2e-05,3.04874]
[1779491897756,29.86,75718.56,0.0,0.0169,2e-05,3.04823]
[1779491903742,29.86,75720.81,0.0,0.01695,2e-05,3.0565]
[1779491908777,29.86,75725.79,0.0,0.01705,2e-05,3.0727]
[1779491913813,29.86,75727.96,0.0,0.01709,2e-05,3.07862]
[1779491919854,29.87,75728.84,0.0,0.01712,2e-05,3.08257]
[1779491924889,29.87,75729.56,0.0,0.01714,2e-05,3.08583]
[1779491930931,29.87,75730.17,0.0,0.01716,2e-05,3.08893]
[1779491935667,29.87,75727.67,0.0,0.01712,2e-05,3.08194]
[1779491935764,29.87,75722.05,0.0,0.01701,2e-05,3.06531]
[1779491941001,29.88,75714.98,0.0,0.01688,2e-05,3.04516]
[1779491946036,29.88,75711.13,0.0,0.01682,2e-05,3.03494]
[1779491951071,29.88,75703.21,0.0,0.01667,2e-05,3.01269]
[1779491957113,29.89,75697.17,0.0,0.01657,2e-05,2.99661]
[1779491962160,29.89,75695.52,0.0,0.01655,2e-05,2.99334]
[1779491967191,29.9,75685.36,0.0,0.01639,2e-05,2.96814]
[1779491972226,29.92,75685.15,0.0,0.01643,2e-05,2.97422]
[1779491977261,29.93,75679.76,0.0,0.01636,2e-05,2.96348]
[1779491982296,29.94,75684.54,0.0,0.01647,2e-05,2.97943]
[1779491987331,29.94,75695.28,0.0,0.01668,2e-05,3.01313]
[1779491992366,29.97,75694.12,0.0,0.01675,2e-05,3.02435]
[1779491997402,29.99,75692.87,0.0,0.01679,2e-05,3.0295]
[1779492002436,29.99,75693.41,0.0,0.01681,2e-05,3.03248]
[1779492007472,30.0,75695.07,0.0,0.01686,2e-05,3.0413]
[1779492012508,30.0,75694.74,0.0,0.01687,2e-05,3.04158]
[1779492017542,30.01,75695.89,0.0,0.0169,2e-05,3.04629]
[1779492022577,30.01,75705.55,0.0,0.0171,2e-05,3.07867]
[1779492027613,30.02,75708.93,0.0,0.01717,2e-05,3.08983]
[1779492032646,30.02,75708.22,0.0,0.01716,2e-05,3.08691]
[1779492038801,30.02,75700.95,0.0,0.01702,2e-05,3.06606]
[1779492044734,30.02,75698.93,0.0,0.01699,2e-05,3.06118]
[1779492049768,30.02,75704.43,0.0,0.01711,2e-05,3.07871]
[1779492054802,30.03,75704.73,0.0,0.01712,2e-05,3.08052]
[1779492061850,30.03,75705.51,0.0,0.01714,2e-05,3.08413]
[1779492066885,30.03,75705.24,0.0,0.01714,2e-05,3.08416]
[1779492072928,30.03,75705.04,0.0,0.01714,2e-05,3.08462]
[1779492076159,30.03,75705.73,0.0,0.01716,2e-05,3.08725]
[1779492076955,30.04,75706.39,0.0,0.01717,2e-05,3.08943]
[1779492078160,30.04,75706.48,0.0,0.01718,2e-05,3.08989]
[1779492078968,30.04,75706.52,0.0,0.01718,2e-05,3.09019]
[1779492085024,30.04,75706.93,0.0,0.01719,2e-05,3.0925]
[1779492088151,30.04,75700.59,0.0,0.01707,2e-05,3.07365]
[1779492088253,30.04,75690.68,0.0,0.01688,2e-05,3.044]
[1779492092070,30.04,75682.79,0.0,0.01673,2e-05,3.01968]
[1779492094079,30.05,75700.44,0.0,0.01709,2e-05,3.07592]
[1779492099235,30.05,75689.9,0.0,0.01689,2e-05,3.04523]
[1779492105157,30.05,75689.27,0.0,0.01689,2e-05,3.04482]
[1779492110194,30.06,75689.35,0.0,0.0169,2e-05,3.04624]
[1779492115228,30.06,75692.71,0.0,0.01697,2e-05,3.0575]
[1779492121271,30.06,75692.71,0.0,0.01698,2e-05,3.05875]
[1779492126306,30.06,75697.99,0.0,0.01709,2e-05,3.07567]
[1779492131340,30.07,75686.75,0.0,0.01688,2e-05,3.04279]
[1779492136379,30.07,75688.64,0.0,0.01692,2e-05,3.04955]
[1779492141415,30.07,75688.52,0.0,0.01693,2e-05,3.05025]
[1779492146454,30.07,75690.29,0.0,0.01697,2e-05,3.05663]
[1779492151486,30.08,75689.56,0.0,0.01695,2e-05,3.05365]
[1779492156522,30.08,75687.52,0.0,0.01692,2e-05,3.04854]
[1779492165595,30.08,75686.97,0.0,0.01692,2e-05,3.04879]
[1779492170630,30.08,75687.24,0.0,0.01693,2e-05,3.05065]
[1779492176672,30.09,75687.95,0.0,0.01695,2e-05,3.05401]
[1779492181707,30.09,75687.58,0.0,0.01695,2e-05,3.05389]
[1779492186742,30.09,75681.6,0.0,0.01685,2e-05,3.03706]
[1779492191780,30.09,75682.96,0.0,0.01688,2e-05,3.04227]
[1779492196815,30.1,75684.7,0.0,0.01692,2e-05,3.04877]
[1779492203864,30.1,75683.28,0.0,0.0169,2e-05,3.046]
[1779492205787,30.1,75683.36,0.0,0.01691,2e-05,3.04645]
[1779492205886,30.1,75683.49,0.0,0.01691,2e-05,3.04706]
[1779492210915,30.1,75683.49,0.0,0.01692,2e-05,3.04812]
[1779492215949,30.1,75686.65,0.0,0.01697,2e-05,3.05689]
[1779492220983,30.11,75686.67,0.0,0.01698,2e-05,3.05798]
[1779492226018,30.11,75689.21,0.0,0.01704,2e-05,3.0666]
[1779492231053,30.11,75687.48,0.0,0.01701,2e-05,3.06234]
[1779492236088,30.11,75685.79,0.0,0.01698,2e-05,3.0582]
[1779492242130,30.12,75684.43,0.0,0.01696,2e-05,3.05523]
[1779492247166,30.12,75683.46,0.0,0.01695,2e-05,3.05323]
[1779492252201,30.12,75682.2,0.0,0.01693,2e-05,3.05035]
[1779492257234,30.12,75677.59,0.0,0.01685,2e-05,3.0375]
[1779492263276,30.12,75675.97,0.0,0.01683,2e-05,3.03387]
[1779492268313,30.13,75675.81,0.0,0.01683,2e-05,3.03439]
[1779492274355,30.13,75675.63,0.0,0.01683,2e-05,3.03331]
[1779492279390,30.13,75676.14,0.0,0.01684,2e-05,3.03583]
[1779492284425,30.13,75676.16,0.0,0.01685,2e-05,3.03758]
[1779492289460,30.14,75676.37,0.0,0.01686,2e-05,3.03915]
[1779492292481,30.14,75695.66,0.0,0.01724,2e-05,3.09779]
[1779492294496,30.14,75711.22,0.0,0.01755,2e-05,3.14542]
[1779492299530,30.14,75715.07,0.0,0.01762,2e-05,3.15715]
[1779492304565,30.14,75710.35,0.0,0.01753,2e-05,3.14251]
[1779492309616,30.14,75708.82,0.0,0.0175,2e-05,3.13779]
[1779492310624,30.14,75681.64,0.0,0.01697,2e-05,3.05534]
[1779492315658,30.14,75672.3,0.0,0.01679,2e-05,3.02824]
[1779492320785,30.14,75674.08,0.0,0.01683,2e-05,3.03447]
[1779492327741,30.14,75674.72,0.0,0.01685,2e-05,3.03761]
[1779492334790,30.15,75675.03,0.0,0.01686,2e-05,3.03799]
[1779492340926,30.15,75675.29,0.0,0.01688,2e-05,3.04126]
[1779492347881,30.15,75675.79,0.0,0.0169,2e-05,3.04392]
[1779492352917,30.16,75675.73,0.0,0.0169,2e-05,3.04455]
[1779492358960,30.16,75676.22,0.0,0.01692,2e-05,3.04714]
[1779492363993,30.16,75677.02,0.0,0.01694,2e-05,3.05031]
[1779492369028,30.16,75685.75,0.0,0.01711,2e-05,3.07723]
[1779492374064,30.16,75677.77,0.0,0.01696,2e-05,3.05391]
[1779492379100,30.17,75676.98,0.0,0.01695,2e-05,3.05231]
[1779492384135,30.17,75677.76,0.0,0.01697,2e-05,3.05539]
[1779492389170,30.17,75678.14,0.0,0.01698,2e-05,3.05724]
[1779492394203,30.17,75676.81,0.0,0.01695,2e-05,3.05222]
[1779492400251,30.17,75677.0,0.0,0.01696,2e-05,3.05367]
[1779492405287,30.17,75677.47,0.0,0.01698,2e-05,3.05581]
[1779492410322,30.18,75677.63,0.0,0.01698,2e-05,3.057]
[1779492416364,30.18,75681.3,0.0,0.01706,2e-05,3.06882]
[1779492421491,30.18,75681.1,0.0,0.01706,2e-05,3.06884]
[1779492427440,30.18,75680.33,0.0,0.01705,2e-05,3.06726]
[1779492432476,30.18,75676.58,0.0,0.01698,2e-05,3.05664]
[1779492437517,30.18,75676.68,0.0,0.01699,2e-05,3.05764]
[1779492445574,30.19,75674.44,0.0,0.01695,2e-05,3.05208]
[1779492450610,30.19,75675.98,0.0,0.01699,2e-05,3.05742]
[1779492455643,30.19,75678.0,0.0,0.01702,2e-05,3.06242]
[1779492460681,30.19,75678.74,0.0,0.01704,2e-05,3.06526]
[1779492465716,30.19,75678.67,0.0,0.01704,2e-05,3.06567]
[1779492471844,30.19,75679.15,0.0,0.01706,2e-05,3.06782]
[1779492479814,30.19,75678.26,0.0,0.01704,2e-05,3.06609]
[1779492484849,30.2,75682.34,0.0,0.01713,2e-05,3.07893]
[1779492489884,30.2,75686.1,0.0,0.0172,2e-05,3.09075]
[1779492494920,30.2,75687.03,0.0,0.01722,2e-05,3.09402]
[1779492499954,30.2,75696.24,0.0,0.01741,2e-05,3.12244]
[1779492504989,30.2,75695.56,0.0,0.0174,2e-05,3.12064]
[1779492511031,30.2,75693.07,0.0,0.01734,2e-05,3.11169]
[1779492517073,30.2,75692.06,0.0,0.01732,2e-05,3.10907]
[1779492520093,30.2,75681.96,0.0,0.01713,2e-05,3.07879]
[1779492526138,30.2,75681.14,0.0,0.01712,2e-05,3.07714]
[1779492532266,30.2,75678.97,0.0,0.01708,2e-05,3.07132]
[1779492538221,30.21,75679.07,0.0,0.01709,2e-05,3.07232]
[1779492543256,30.21,75677.71,0.0,0.01706,2e-05,3.0688]
[1779492549297,30.21,75677.53,0.0,0.01707,2e-05,3.06895]
[1779492554332,30.21,75675.35,0.0,0.01703,2e-05,3.063]
[1779492560375,30.21,75675.85,0.0,0.01704,2e-05,3.06522]
[1779492565410,30.21,75678.67,0.0,0.0171,2e-05,3.07426]
[1779492570445,30.21,75677.82,0.0,0.01709,2e-05,3.07221]
[1779492575480,30.22,75677.81,0.0,0.01708,2e-05,3.07092]
[1779492580514,30.22,75672.65,0.0,0.01698,2e-05,3.05596]
[1779492586338,30.22,75670.14,0.0,0.01694,2e-05,3.04899]
[1779492586368,30.22,75669.14,0.0,0.01692,2e-05,3.04614]
[1779492587563,30.22,75652.67,0.0,0.01661,2e-05,2.9975]
[1779492589582,30.22,75640.32,0.0,0.01638,2e-05,2.96172]
[1779492592391,30.22,75633.4,0.0,0.01625,2e-05,2.94154]
[1779492592401,30.22,75621.47,0.0,0.01604,2e-05,2.90798]
[1779492597639,30.23,75621.33,0.0,0.01605,2e-05,2.90949]
[1779492602675,30.23,75622.42,0.0,0.01608,2e-05,2.91466]
[1779492607709,30.23,75630.52,0.0,0.01624,2e-05,2.93993]
[1779492612380,30.24,75631.05,0.0,0.01626,2e-05,2.94247]
[1779492612463,30.24,75630.73,0.0,0.01626,2e-05,2.9422]
[1779492614759,30.24,75616.82,0.0,0.01601,2e-05,2.90265]
[1779492616772,30.24,75606.87,0.0,0.01583,2e-05,2.87494]
[1779492618084,30.24,75606.87,0.0,0.01583,2e-05,2.87494]
[1779492618140,30.26,75604.21,0.0,0.01584,2e-05,2.87612]
[1779492623821,30.28,75596.92,0.0,0.01575,2e-05,2.86159]
[1779492628858,30.29,75594.19,0.0,0.01574,2e-05,2.86018]
[1779492633891,30.29,75597.97,0.0,0.01581,2e-05,2.87143]
[1779492635906,30.3,75608.12,0.0,0.016,2e-05,2.90127]
[1779492637920,30.3,75620.59,0.0,0.01624,2e-05,2.93798]
[1779492643081,30.3,75628.02,0.0,0.01639,2e-05,2.96147]
[1779492649000,30.31,75629.04,0.0,0.01642,2e-05,2.96613]
[1779492655049,30.31,75629.46,0.0,0.01643,2e-05,2.96898]
[1779492659070,30.31,75640.08,0.0,0.01664,2e-05,3.00104]
[1779492664106,30.31,75641.21,0.0,0.01667,2e-05,3.00543]
[1779492669140,30.32,75639.17,0.0,0.01664,2e-05,3.00053]
[1779492674177,30.32,75643.49,0.0,0.01672,2e-05,3.01433]
[1779492679211,30.32,75647.85,0.0,0.01681,2e-05,3.02822]
[1779492683361,30.32,75664.76,0.0,0.01714,2e-05,3.07942]
[1779492689280,30.32,75662.17,0.0,0.0171,2e-05,3.07241]
[1779492694316,30.33,75665.22,0.0,0.01715,2e-05,3.08059]
[1779492700358,30.33,75666.26,0.0,0.01718,2e-05,3.08459]
[1779492706404,30.33,75669.77,0.0,0.01725,2e-05,3.09597]
[1779492713571,30.33,75670.97,0.0,0.01728,2e-05,3.10047]
[1779492719493,30.33,75661.65,0.0,0.0171,2e-05,3.07327]
[1779492724528,30.34,75657.43,0.0,0.01703,2e-05,3.0615]
[1779492730570,30.34,75658.14,0.0,0.01707,2e-05,3.06759]
[1779492735605,30.35,75655.43,0.0,0.01705,2e-05,3.06392]
[1779492740640,30.36,75651.48,0.0,0.01699,2e-05,3.05579]
[1779492745674,30.36,75650.55,0.0,0.01698,2e-05,3.05373]
[1779492750712,30.36,75638.92,0.0,0.01676,2e-05,3.01991]
[1779492755747,30.37,75636.59,0.0,0.01672,2e-05,3.01227]
[1779492760780,30.37,75635.66,0.0,0.01671,2e-05,3.01054]
[1779492765816,30.37,75639.82,0.0,0.01679,2e-05,3.02385]
[1779492770850,30.37,75643.98,0.0,0.01688,2e-05,3.03701]
[1779492775886,30.37,75644.2,0.0,0.01688,2e-05,3.03852]
[1779492780944,30.38,75636.34,0.0,0.01674,2e-05,3.01612]
[1779492785979,30.38,75634.64,0.0,0.01672,2e-05,3.01219]
[1779492791014,30.38,75635.38,0.0,0.01674,2e-05,3.01545]
[1779492797056,30.38,75630.83,0.0,0.01666,2e-05,3.00357]
[1779492802098,30.39,75629.97,0.0,0.01665,2e-05,3.00215]
[1779492807128,30.39,75626.18,0.0,0.01659,2e-05,2.99216]
[1779492812162,30.39,75637.06,0.0,0.01679,2e-05,3.0235]
[1779492817198,30.39,75635.42,0.0,0.01677,2e-05,3.01959]
[1779492822232,30.4,75631.82,0.0,0.01671,2e-05,3.01002]
[1779492827267,30.4,75631.5,0.0,0.01671,2e-05,3.01012]
[1779492832303,30.4,75635.32,0.0,0.01678,2e-05,3.02237]
[1779492837337,30.4,75636.14,0.0,0.01681,2e-05,3.02573]
[1779492842372,30.41,75639.07,0.0,0.01687,2e-05,3.03528]
[1779492847407,30.41,75639.75,0.0,0.01689,2e-05,3.03814]
[1779492852443,30.41,75639.29,0.0,0.01688,2e-05,3.03762]
[1779492857477,30.41,75643.0,0.0,0.01696,2e-05,3.04947]
[1779492862512,30.41,75643.0,0.0,0.01696,2e-05,3.05027]
[1779492867546,30.41,75643.68,0.0,0.01698,2e-05,3.05311]
[1779492872582,30.42,75645.06,0.0,0.017,2e-05,3.05624]
[1779492880637,30.42,75644.01,0.0,0.01699,2e-05,3.05439]
[1779492885673,30.42,75643.98,0.0,0.017,2e-05,3.05511]
[1779492890708,30.42,75647.81,0.0,0.01708,2e-05,3.0673]
[1779492895744,30.42,75647.76,0.0,0.01708,2e-05,3.06786]
[1779492900779,30.43,75648.88,0.0,0.0171,2e-05,3.07188]
[1779492905814,30.43,75643.88,0.0,0.01701,2e-05,3.05778]
[1779492910850,30.43,75645.89,0.0,0.01706,2e-05,3.06458]
[1779492915898,30.43,75646.0,0.0,0.01707,2e-05,3.06565]
[1779492919920,30.43,75662.22,0.0,0.01738,2e-05,3.11489]
[1779492925068,30.43,75672.46,0.0,0.01758,2e-05,3.14614]
[1779492930996,30.43,75674.18,0.0,0.01762,2e-05,3.15146]
[1779492936034,30.43,75671.42,0.0,0.01755,2e-05,3.14136]
[1779492942076,30.43,75668.34,0.0,0.0175,2e-05,3.13212]
[1779492947113,30.43,75662.43,0.0,0.01738,2e-05,3.11448]
[1779492953153,30.43,75662.36,0.0,0.01738,2e-05,3.1147]
[1779492958188,30.43,75663.97,0.0,0.01742,2e-05,3.11993]
[1779492963223,30.44,75666.89,0.0,0.01748,2e-05,3.12909]
[1779492968263,30.44,75660.25,0.0,0.01735,2e-05,3.10936]
[1779492973294,30.44,75662.19,0.0,0.01739,2e-05,3.11575]
[1779492978328,30.44,75666.76,0.0,0.01748,2e-05,3.12989]
[1779492984370,30.44,75666.85,0.0,0.01748,2e-05,3.13052]
[1779492989405,30.44,75670.15,0.0,0.01755,2e-05,3.14083]
[1779492994440,30.44,75677.23,0.0,0.01768,2e-05,3.16085]
[1779492999475,30.44,75678.69,0.0,0.01771,2e-05,3.16538]
[1779493004510,30.44,75680.67,0.0,0.01775,2e-05,3.17141]
[1779493009544,30.44,75680.68,0.0,0.01775,2e-05,3.17138]
[1779493015750,30.44,75680.82,0.0,0.01775,2e-05,3.17171]
[1779493021630,30.44,75685.69,0.0,0.01784,2e-05,3.18541]
[1779493027672,30.43,75685.73,0.0,0.01783,2e-05,3.18426]
[1779493033713,30.43,75683.79,0.0,0.01779,2e-05,3.17802]
[1779493038748,30.43,75686.03,0.0,0.01783,2e-05,3.18405]
[1779493043788,30.43,75686.63,0.0,0.01784,2e-05,3.18495]
[1779493049830,30.43,75687.35,0.0,0.01784,2e-05,3.18538]
[1779493054867,30.43,75685.45,0.0,0.01779,2e-05,3.17738]
[1779493059902,30.42,75683.97,0.0,0.01776,2e-05,3.1725]
[1779493066953,30.42,75683.29,0.0,0.01774,2e-05,3.16998]
[1779493071987,30.42,75682.78,0.0,0.01773,2e-05,3.1681]
[1779493077030,30.42,75683.15,0.0,0.01774,2e-05,3.16893]
[1779493082065,30.42,75683.26,0.0,0.01774,2e-05,3.16895]
[1779493087099,30.42,75682.66,0.0,0.01772,2e-05,3.16679]
[1779493093142,30.42,75682.82,0.0,0.01772,2e-05,3.16689]
[1779493100191,30.42,75682.17,0.0,0.01771,2e-05,3.16447]
[1779493106390,30.42,75682.08,0.0,0.0177,2e-05,3.16379]
[1779493112275,30.42,75681.61,0.0,0.01768,2e-05,3.16024]
[1779493118316,30.42,75682.36,0.0,0.01769,2e-05,3.16215]
[1779493123356,30.41,75691.94,0.0,0.01788,2e-05,3.19011]
[1779493128391,30.4,75692.7,0.0,0.01785,2e-05,3.18618]
[1779493131420,30.4,75682.89,0.0,0.01764,2e-05,3.15456]
[1779493136601,30.4,75686.61,0.0,0.01772,2e-05,3.16558]
[1779493145518,30.39,75686.98,0.0,0.01772,2e-05,3.166]
[1779493150554,30.39,75686.54,0.0,0.01771,2e-05,3.16427]
[1779493155591,30.39,75686.65,0.0,0.01771,2e-05,3.16421]
[1779493161632,30.39,75687.31,0.0,0.01772,2e-05,3.16573]
[1779493166811,30.39,75685.48,0.0,0.01768,2e-05,3.15972]
[1779493172710,30.39,75686.06,0.0,0.01768,2e-05,3.15923]
[1779493177744,30.39,75685.74,0.0,0.01767,2e-05,3.15789]
[1779493182782,30.39,75685.79,0.0,0.01767,2e-05,3.15769]
[1779493188824,30.38,75685.31,0.0,0.01764,2e-05,3.15327]
[1779493194865,30.38,75685.66,0.0,0.01764,2e-05,3.15392]
[1779493200907,30.38,75686.49,0.0,0.01765,2e-05,3.15473]
[1779493205942,30.38,75682.24,0.0,0.01756,2e-05,3.14154]
[1779493215014,30.38,75682.55,0.0,0.01757,2e-05,3.14222]
[1779493223064,30.38,75683.74,0.0,0.01759,2e-05,3.14565]
[1779493228099,30.37,75676.81,0.0,0.01742,2e-05,3.12012]
[1779493233134,30.36,75680.06,0.0,0.01745,2e-05,3.12384]
[1779493238169,30.35,75688.85,0.0,0.01759,2e-05,3.14625]
[1779493243204,30.34,75687.54,0.0,0.01754,2e-05,3.13781]
[1779493255288,30.32,75686.73,0.0,0.01745,2e-05,3.12488]
[1779493260323,30.31,75685.45,0.0,0.0174,2e-05,3.11671]
[1779493267530,30.29,75686.07,0.0,0.01737,2e-05,3.11263]
[1779493273418,30.28,75685.19,0.0,0.01733,2e-05,3.10584]
[1779493278454,30.28,75694.01,0.0,0.01749,2e-05,3.13025]
[1779493284496,30.28,75690.37,0.0,0.01742,2e-05,3.11946]
[1779493289531,30.28,75690.89,0.0,0.01743,2e-05,3.12131]
[1779493294566,30.28,75691.44,0.0,0.01743,2e-05,3.12151]
[1779493299601,30.28,75690.08,0.0,0.01741,2e-05,3.11766]
[1779493304635,30.28,75686.89,0.0,0.01735,2e-05,3.10834]
[1779493311685,30.28,75687.93,0.0,0.01737,2e-05,3.11196]
[1779493316720,30.28,75686.23,0.0,0.01734,2e-05,3.10715]
[1779493321765,30.29,75685.66,0.0,0.01733,2e-05,3.1058]
[1779493326792,30.29,75684.93,0.0,0.01732,2e-05,3.10399]
[1779493331827,30.29,75694.14,0.0,0.0175,2e-05,3.13227]
[1779493336862,30.29,75693.16,0.0,0.01748,2e-05,3.12932]
[1779493341900,30.29,75689.61,0.0,0.01741,2e-05,3.11856]
[1779493346932,30.29,75688.37,0.0,0.01739,2e-05,3.11478]
[1779493349952,30.28,75698.34,0.0,0.01758,2e-05,3.14412]
[1779493354990,30.22,75707.52,0.0,0.01755,2e-05,3.13984]
[1779493360025,30.21,75710.34,0.0,0.01759,2e-05,3.14608]
[1779493365059,30.21,75711.59,0.0,0.01761,2e-05,3.14871]
[1779493370095,30.2,75713.1,0.0,0.01761,2e-05,3.14977]
[1779493375130,30.16,75716.7,0.0,0.01754,2e-05,3.13947]
[1779493380165,30.14,75722.6,0.0,0.01759,2e-05,3.14676]
[1779493385203,30.13,75720.76,0.0,0.01752,2e-05,3.13646]
[1779493390237,30.12,75718.48,0.0,0.01745,2e-05,3.12496]
[1779493395275,30.11,75717.09,0.0,0.01739,2e-05,3.11635]
[1779493400308,30.1,75718.28,0.0,0.01739,2e-05,3.11568]
[1779493405344,30.09,75723.07,0.0,0.01746,2e-05,3.12603]
[1779493410379,30.08,75723.37,0.0,0.01743,2e-05,3.12263]
[1779493415415,30.07,75724.76,0.0,0.01742,2e-05,3.1208]
[1779493420449,30.06,75727.4,0.0,0.01745,2e-05,3.12462]
[1779493425484,30.05,75728.41,0.0,0.01744,2e-05,3.12343]
[1779493430518,30.04,75730.85,0.0,0.01746,2e-05,3.12664]
[1779493435554,30.03,75736.97,0.0,0.01755,2e-05,3.14107]
[1779493440589,30.02,75736.99,0.0,0.01752,2e-05,3.13677]
[1779493445623,30.01,75737.58,0.0,0.01751,2e-05,3.1343]
[1779493450659,30.01,75739.76,0.0,0.01752,2e-05,3.13672]
[1779493455693,30.0,75739.93,0.0,0.0175,2e-05,3.13298]
[1779493460729,29.99,75739.82,0.0,0.01747,2e-05,3.12844]
[1779493465764,29.98,75742.43,0.0,0.01749,2e-05,3.13143]
[1779493470798,29.97,75740.55,0.0,0.01742,2e-05,3.12151]
[1779493475837,29.96,75734.71,0.0,0.01727,2e-05,3.09786]
[1779493480869,29.95,75728.02,0.0,0.01712,2e-05,3.07363]
[1779493485907,29.94,75725.28,0.0,0.01704,2e-05,3.06168]
[1779493490939,29.94,75725.68,0.0,0.01702,2e-05,3.0592]
[1779493495974,29.93,75725.86,0.0,0.017,2e-05,3.05602]
[1779493501010,29.91,75724.41,0.0,0.01691,2e-05,3.04127]
[1779493502017,29.9,75713.14,0.0,0.01669,2e-05,3.00674]
[1779493504034,29.9,75700.24,0.0,0.01643,2e-05,2.96713]
[1779493504697,29.9,75700.24,0.0,0.01643,2e-05,2.96713]
[1779493505048,29.9,75698.69,0.0,0.0164,2e-05,2.96254]
[1779493506056,29.9,75670.84,0.0,0.01588,2e-05,2.88047]
[1779493507074,29.9,75629.89,0.0,0.01514,2e-05,2.76383]
[1779493508113,29.9,75610.56,0.0,0.0148,2e-05,2.70965]
[1779493509233,29.9,75577.61,0.0,0.01424,2e-05,2.61951]
[1779493511513,29.9,75576.93,0.0,0.01423,2e-05,2.61793]
[1779493511535,29.92,75565.37,0.0,0.01409,2e-05,2.59566]
[1779493511945,29.92,75565.37,0.0,0.01409,2e-05,2.59566]
[1779493512125,29.92,75565.37,0.0,0.01409,2e-05,2.59566]
[1779493513134,29.92,75550.11,0.0,0.01385,2e-05,2.55708]
[1779493514160,29.92,75540.18,0.0,0.01369,2e-05,2.53102]
[1779493516167,29.93,75522.09,0.0,0.01342,2e-05,2.48792]
[1779493517171,29.97,75505.63,0.0,0.01325,2e-05,2.45953]
[1779493519322,30.02,75490.13,0.0,0.01315,2e-05,2.44225]
[1779493520341,30.02,75490.13,0.0,0.01315,2e-05,2.44225]
[1779493520369,30.05,75490.69,0.0,0.01323,2e-05,2.45502]
[1779493526272,30.2,75483.97,0.0,0.01352,2e-05,2.50153]
[1779493528296,30.26,75472.9,0.0,0.01347,2e-05,2.49395]
[1779493529591,30.26,75472.9,0.0,0.01347,2e-05,2.49395]
[1779493530350,30.26,75464.87,0.0,0.01335,2e-05,2.47348]
[1779493531322,30.26,75441.56,0.0,0.01298,2e-05,2.4133]
[1779493534612,30.26,75436.42,0.0,0.0129,2e-05,2.40052]
[1779493534353,30.26,75426.22,0.0,0.01274,2e-05,2.37531]
[1779493535222,30.26,75426.22,0.0,0.01274,2e-05,2.37531]
[1779493538436,30.37,75443.34,0.0,0.01328,2e-05,2.462]
[1779493539533,30.41,75478.12,0.0,0.01396,2e-05,2.57131]
[1779493541234,30.41,75477.86,0.0,0.01395,2e-05,2.57063]
[1779493541612,30.41,75477.86,0.0,0.01395,2e-05,2.57063]
[1779493544475,30.5,75497.31,0.0,0.01449,2e-05,2.6563]
[1779493549602,30.58,75497.17,0.0,0.01471,2e-05,2.69038]
[1779493551528,30.61,75484.45,0.0,0.01458,2e-05,2.66937]
[1779493552536,30.63,75461.52,0.0,0.01424,2e-05,2.61549]
[1779493553546,30.64,75449.8,0.0,0.0141,2e-05,2.59255]
[1779493556572,30.7,75439.11,0.0,0.01408,2e-05,2.58859]
[1779493557352,30.7,75439.11,0.0,0.01408,2e-05,2.58859]
[1779493557582,30.72,75442.16,0.0,0.01418,2e-05,2.60466]
[1779493558586,30.74,75452.52,0.0,0.0144,2e-05,2.63969]
[1779493559224,30.74,75452.52,0.0,0.0144,2e-05,2.63969]
[1779493559673,30.76,75461.48,0.0,0.01459,2e-05,2.67075]
[1779493561241,30.77,75461.48,0.0,0.01463,2e-05,2.67761]
[1779493561608,30.78,75464.31,0.0,0.01469,2e-05,2.68583]
[1779493561827,30.78,75464.31,0.0,0.01469,2e-05,2.68583]
[1779493562626,30.78,75486.68,0.0,0.01507,2e-05,2.7467]
[1779493563629,30.78,75509.71,0.0,0.01547,2e-05,2.81081]
[1779493568663,30.79,75488.52,0.0,0.01512,2e-05,2.75506]
[1779493569671,30.79,75471.02,0.0,0.01482,2e-05,2.70777]
[1779493574712,30.79,75477.25,0.0,0.01495,2e-05,2.72764]
[1779493579747,30.8,75482.96,0.0,0.01506,2e-05,2.74586]
[1779493582768,30.8,75497.06,0.0,0.01532,2e-05,2.7859]
[1779493585796,30.81,75472.24,0.0,0.0149,2e-05,2.71987]
[1779493589402,30.81,75479.81,0.0,0.01504,2e-05,2.74144]
[1779493589482,30.81,75481.75,0.0,0.01508,2e-05,2.74776]
[1779493594859,30.81,75480.08,0.0,0.01504,2e-05,2.74159]
[1779493599896,30.81,75485.03,0.0,0.01512,2e-05,2.75416]
[1779493604933,30.82,75477.6,0.0,0.01501,2e-05,2.73641]
[1779493610035,30.82,75481.81,0.0,0.0151,2e-05,2.75089]
[1779493616018,30.83,75475.35,0.0,0.01501,2e-05,2.73629]
[1779493621127,30.83,75483.58,0.0,0.01516,2e-05,2.7605]
[1779493621208,30.83,75471.59,0.0,0.01496,2e-05,2.72802]
[1779493623072,30.84,75457.83,0.0,0.01473,2e-05,2.69201]
[1779493624693,30.84,75457.83,0.0,0.01473,2e-05,2.69201]
[1779493625076,30.84,75456.75,0.0,0.01472,2e-05,2.69074]
[1779493630110,30.85,75464.36,0.0,0.01487,2e-05,2.71386]
[1779493635146,30.85,75464.56,0.0,0.01489,2e-05,2.71701]
[1779493640245,30.86,75469.32,0.0,0.01498,2e-05,2.73254]
[1779493646229,30.87,75478.55,0.0,0.01516,2e-05,2.76049]
[1779493648241,30.87,75463.57,0.0,0.01491,2e-05,2.72098]
[1779493650253,30.87,75450.97,0.0,0.01471,2e-05,2.68835]
[1779493651260,30.87,75437.64,0.0,0.01448,2e-05,2.65201]
[1779493656295,30.88,75439.81,0.0,0.01454,2e-05,2.66105]
[1779493661329,30.89,75436.1,0.0,0.0145,2e-05,2.6545]
[1779493666365,30.9,75448.44,0.0,0.01472,2e-05,2.69043]
[1779493670462,30.9,75438.61,0.0,0.01457,2e-05,2.66682]
[1779493676436,30.92,75429.27,0.0,0.01448,2e-05,2.65175]
[1779493681227,30.97,75437.68,0.0,0.01475,2e-05,2.69436]
[1779493681471,30.99,75436.02,0.0,0.01476,2e-05,2.69603]
[1779493682485,30.99,75422.88,0.0,0.01454,2e-05,2.66127]
[1779493683277,30.99,75422.88,0.0,0.01454,2e-05,2.66127]
[1779493683576,30.99,75401.89,0.0,0.01421,2e-05,2.60772]
[1779493684594,30.99,75365.76,0.0,0.01363,2e-05,2.51543]
[1779493685044,30.99,75365.76,0.0,0.01363,2e-05,2.51543]
[1779493685533,30.99,75329.24,0.0,0.01308,2e-05,2.42556]
[1779493687556,31.0,75316.55,0.0,0.01291,1e-05,2.39786]
[1779493690653,31.01,75344.3,0.0,0.01335,2e-05,2.46915]
[1779493692614,31.01,75375.49,0.0,0.01385,2e-05,2.54948]
[1779493695635,31.02,75391.98,0.0,0.01412,2e-05,2.59413]
[1779493696641,31.02,75401.96,0.0,0.01429,2e-05,2.62073]
[1779493700722,31.03,75385.85,0.0,0.01405,2e-05,2.5827]
[1779493701725,31.03,75370.31,0.0,0.01381,2e-05,2.54387]
[1779493702729,31.04,75350.56,0.0,0.01351,2e-05,2.49506]
[1779493706760,31.06,75370.53,0.0,0.01389,2e-05,2.55619]
[1779493707771,31.06,75386.91,0.0,0.01416,2e-05,2.59889]
[1779493708777,31.08,75397.01,0.0,0.01436,2e-05,2.63194]
[1779493713814,31.1,75412.88,0.0,0.01467,2e-05,2.68105]
[1779493718849,31.11,75399.26,0.0,0.01447,2e-05,2.64839]
[1779493723887,31.12,75413.06,0.0,0.01471,2e-05,2.68725]
[1779493725015,31.12,75414.43,0.0,0.01474,2e-05,2.69144]
[1779493725906,31.12,75412.06,0.0,0.0147,2e-05,2.68573]
[1779493728927,31.12,75432.54,0.0,0.01506,2e-05,2.74186]
[1779493733968,31.13,75443.69,0.0,0.01526,2e-05,2.77421]
[1779493739006,31.13,75455.51,0.0,0.01548,2e-05,2.80848]
[1779493743046,31.14,75440.29,0.0,0.01523,2e-05,2.76868]
[1779493746069,31.14,75429.36,0.0,0.01504,2e-05,2.73973]
[1779493749091,31.14,75441.91,0.0,0.01526,2e-05,2.77331]
[1779493751168,31.14,75427.14,0.0,0.01501,2e-05,2.73448]
[1779493757146,31.15,75419.59,0.0,0.0149,2e-05,2.7175]
[1779493761241,31.15,75402.09,0.0,0.01463,2e-05,2.67337]
[1779493767231,31.16,75404.55,0.0,0.01469,2e-05,2.68346]
[1779493772265,31.17,75412.32,0.0,0.01483,2e-05,2.70573]
[1779493777300,31.18,75403.45,0.0,0.0147,2e-05,2.68508]
[1779493782335,31.18,75402.98,0.0,0.01471,2e-05,2.68666]
[1779493787371,31.19,75409.05,0.0,0.01483,2e-05,2.7054]
[1779493792405,31.2,75408.17,0.0,0.01483,2e-05,2.7057]
[1779493797441,31.2,75410.68,0.0,0.01489,2e-05,2.71494]
[1779493802477,31.21,75416.33,0.0,0.015,2e-05,2.73244]
[1779493807511,31.21,75414.29,0.0,0.01498,2e-05,2.72944]
[1779493810532,31.22,75426.46,0.0,0.0152,2e-05,2.7635]
[1779493815568,31.22,75429.65,0.0,0.01527,2e-05,2.77423]
[1779493820603,31.23,75440.24,0.0,0.01546,2e-05,2.80511]
[1779493825640,31.23,75433.8,0.0,0.01536,2e-05,2.78956]
[1779493830678,31.24,75438.21,0.0,0.01545,2e-05,2.80364]
[1779493835714,31.24,75437.61,0.0,0.01545,2e-05,2.80228]
[1779493840746,31.25,75443.73,0.0,0.01556,2e-05,2.82095]
[1779493845781,31.25,75446.51,0.0,0.01562,2e-05,2.83038]
[1779493849810,31.25,75459.1,0.0,0.01585,2e-05,2.86636]
[1779493853837,31.26,75469.99,0.0,0.01605,2e-05,2.89764]
[1779493858872,31.26,75474.7,0.0,0.01614,2e-05,2.91194]
[1779493861954,31.26,75485.17,0.0,0.01634,2e-05,2.94202]
[1779493864178,31.26,75485.28,0.0,0.01634,2e-05,2.9427]
[1779493864916,31.26,75490.39,0.0,0.01643,2e-05,2.95748]
[1779493865983,31.26,75490.39,0.0,0.01643,2e-05,2.95748]
[1779493866069,31.26,75502.68,0.0,0.01666,2e-05,2.99247]
[1779493868943,31.27,75487.01,0.0,0.01639,2e-05,2.95073]
[1779493873978,31.27,75487.92,0.0,0.01641,2e-05,2.95424]
[1779493879013,31.27,75484.72,0.0,0.01636,2e-05,2.94601]
[1779493884059,31.28,75489.73,0.0,0.01646,2e-05,2.96118]
[1779493889093,31.28,75491.82,0.0,0.0165,2e-05,2.9677]
[1779493894128,31.28,75493.3,0.0,0.01652,2e-05,2.97096]
[1779493899163,31.28,75499.17,0.0,0.01664,2e-05,2.98844]
[1779493904202,31.29,75505.87,0.0,0.01678,2e-05,3.01063]
[1779493909240,31.3,75507.84,0.0,0.01684,2e-05,3.02037]
[1779493913273,31.3,75492.03,0.0,0.01656,2e-05,2.97696]
[1779493918304,31.3,75491.75,0.0,0.01656,2e-05,2.97682]
[1779493923340,31.3,75490.6,0.0,0.01655,2e-05,2.9742]
[1779493928375,31.3,75492.51,0.0,0.01658,2e-05,2.98032]
[1779493933409,31.31,75492.61,0.0,0.01659,2e-05,2.98124]
[1779493939453,31.31,75492.69,0.0,0.0166,2e-05,2.98234]
[1779493944486,31.31,75493.07,0.0,0.01661,2e-05,2.98391]
[1779493949532,31.31,75496.36,0.0,0.01667,2e-05,2.99386]
[1779493954560,31.31,75501.89,0.0,0.01677,2e-05,3.00854]
[1779493959595,31.31,75500.67,0.0,0.01675,2e-05,3.0054]
[1779493964630,31.31,75501.03,0.0,0.01676,2e-05,3.00672]
[1779493969666,31.31,75500.87,0.0,0.01675,2e-05,3.00649]
[1779493974700,31.32,75503.58,0.0,0.01681,2e-05,3.01476]
[1779493979737,31.32,75500.85,0.0,0.01676,2e-05,3.00711]
[1779493984772,31.32,75504.79,0.0,0.01683,2e-05,3.01861]
[1779493989807,31.32,75509.33,0.0,0.01692,2e-05,3.03202]
[1779493994842,31.32,75509.24,0.0,0.01692,2e-05,3.03229]
[1779493999878,31.32,75508.78,0.0,0.01691,2e-05,3.03119]
[1779494004912,31.32,75505.47,0.0,0.01685,2e-05,3.02179]
[1779494009947,31.32,75507.06,0.0,0.01688,2e-05,3.02654]
[1779494014983,31.32,75506.03,0.0,0.01686,2e-05,3.02199]
[1779494020019,31.32,75507.0,0.0,0.01688,2e-05,3.02497]
[1779494025053,31.32,75506.35,0.0,0.01686,2e-05,3.02328]
[1779494030088,31.32,75509.48,0.0,0.01692,2e-05,3.03243]
[1779494035123,31.32,75507.7,0.0,0.01689,2e-05,3.02743]
[1779494040177,31.32,75507.76,0.0,0.01689,2e-05,3.02773]
[1779494043308,31.32,75491.78,0.0,0.0166,2e-05,2.98208]
[1779494049233,31.32,75491.18,0.0,0.01659,2e-05,2.98102]
[1779494054268,31.32,75495.28,0.0,0.01667,2e-05,2.99325]
[1779494059303,31.33,75495.36,0.0,0.01668,2e-05,2.99402]
[1779494064344,31.33,75494.56,0.0,0.01667,2e-05,2.99234]
[1779494069386,31.33,75491.24,0.0,0.01661,2e-05,2.98355]
[1779494074416,31.33,75496.2,0.0,0.0167,2e-05,2.99661]
[1779494079450,31.33,75496.68,0.0,0.01671,2e-05,2.99859]
[1779494084485,31.33,75497.57,0.0,0.01673,2e-05,3.00177]
[1779494089520,31.33,75499.05,0.0,0.01676,2e-05,3.00661]
[1779494094554,31.34,75498.85,0.0,0.01676,2e-05,3.00665]
[1779494099610,31.34,75499.66,0.0,0.01678,2e-05,3.00959]
[1779494104647,31.34,75497.91,0.0,0.01675,2e-05,3.00532]
[1779494109681,31.34,75496.92,0.0,0.01674,2e-05,3.00307]
[1779494114717,31.34,75507.41,0.0,0.01693,2e-05,3.03373]
[1779494119751,31.34,75512.83,0.0,0.01704,2e-05,3.0496]
[1779494124786,31.34,75513.67,0.0,0.01705,2e-05,3.05223]
[1779494130827,31.34,75513.61,0.0,0.01705,2e-05,3.05229]
[1779494137877,31.34,75514.82,0.0,0.01707,2e-05,3.0543]
[1779494142913,31.34,75514.42,0.0,0.01706,2e-05,3.05335]
[1779494147948,31.34,75515.22,0.0,0.01708,2e-05,3.05587]
[1779494152983,31.34,75515.85,0.0,0.01709,2e-05,3.05792]
[1779494158017,31.35,75516.12,0.0,0.0171,2e-05,3.05894]
[1779494163055,31.35,75517.66,0.0,0.01713,2e-05,3.06365]
[1779494168090,31.35,75523.21,0.0,0.01723,2e-05,3.0799]
[1779494173124,31.35,75525.8,0.0,0.01728,2e-05,3.08744]
[1779494179165,31.35,75524.33,0.0,0.01726,2e-05,3.08308]
[1779494184293,31.35,75511.27,0.0,0.01701,2e-05,3.0451]
[1779494190244,31.35,75509.32,0.0,0.01698,2e-05,3.03974]
[1779494195277,31.35,75508.47,0.0,0.01695,2e-05,3.03578]
[1779494204434,31.35,75507.74,0.0,0.01694,2e-05,3.03419]
[1779494210382,31.35,75505.03,0.0,0.01689,2e-05,3.02674]
[1779494215417,31.35,75504.56,0.0,0.01689,2e-05,3.02572]
[1779494220453,31.35,75504.81,0.0,0.01689,2e-05,3.02678]
[1779494221421,31.35,75504.81,0.0,0.01689,2e-05,3.02678]
[1779494221522,31.35,75494.27,0.0,0.0167,2e-05,2.99662]
[1779494223476,31.35,75478.93,0.0,0.01642,2e-05,2.95343]
[1779494224164,31.35,75478.93,0.0,0.01642,2e-05,2.95343]
[1779494224575,31.35,75482.08,0.0,0.01648,2e-05,2.96234]
[1779494230526,31.35,75474.5,0.0,0.01635,2e-05,2.94204]
[1779494235559,31.36,75471.56,0.0,0.0163,2e-05,2.93484]
[1779494240593,31.36,75482.32,0.0,0.01651,2e-05,2.96624]
[1779494245630,31.36,75481.58,0.0,0.0165,2e-05,2.96489]
[1779494250665,31.36,75482.09,0.0,0.01651,2e-05,2.96712]
[1779494255701,31.36,75482.34,0.0,0.01651,2e-05,2.96691]
[1779494260733,31.37,75492.32,0.0,0.0167,2e-05,2.99599]
[1779494265770,31.37,75497.62,0.0,0.0168,2e-05,3.01177]
[1779494270805,31.37,75496.85,0.0,0.01679,2e-05,3.00995]
[1779494275840,31.37,75494.61,0.0,0.01675,2e-05,3.0039]
[1779494282889,31.37,75492.44,0.0,0.01671,2e-05,2.99811]
[1779494287937,31.37,75496.56,0.0,0.01679,2e-05,3.01019]
[1779494292973,31.37,75497.98,0.0,0.01682,2e-05,3.01459]
[1779494299014,31.37,75497.02,0.0,0.0168,2e-05,3.01215]
[1779494304048,31.37,75497.9,0.0,0.01682,2e-05,3.01499]
[1779494309083,31.37,75498.56,0.0,0.01684,2e-05,3.01719]
[1779494314119,31.37,75502.27,0.0,0.0169,2e-05,3.02639]
[1779494319157,31.37,75502.97,0.0,0.01691,2e-05,3.02867]
[1779494324192,31.38,75504.61,0.0,0.01694,2e-05,3.03367]
[1779494329227,31.38,75504.15,0.0,0.01694,2e-05,3.03257]
[1779494334264,31.38,75503.25,0.0,0.01692,2e-05,3.03023]
[1779494339299,31.38,75504.03,0.0,0.01694,2e-05,3.03277]
[1779494344334,31.38,75502.17,0.0,0.01691,2e-05,3.02772]
[1779494349369,31.38,75492.31,0.0,0.01673,2e-05,2.99987]
[1779494355499,31.38,75489.45,0.0,0.01668,2e-05,2.9924]
[1779494359439,31.38,75475.49,0.0,0.01643,2e-05,2.9533]
[1779494365570,31.38,75473.47,0.0,0.0164,2e-05,2.94878]
[1779494371524,31.39,75478.82,0.0,0.01649,2e-05,2.96333]
[1779494376558,31.39,75472.94,0.0,0.01639,2e-05,2.9477]
[1779494381615,31.39,75473.88,0.0,0.01642,2e-05,2.95141]
[1779494386658,31.39,75475.21,0.0,0.01645,2e-05,2.95622]
[1779494391690,31.4,75477.06,0.0,0.01649,2e-05,2.96249]
[1779494396725,31.4,75476.45,0.0,0.01648,2e-05,2.96178]
[1779494398100,31.4,75474.64,0.0,0.01645,2e-05,2.95687]
[1779494398739,31.4,75474.65,0.0,0.01645,2e-05,2.95712]
[1779494401761,31.4,75481.89,0.0,0.01659,2e-05,2.9785]
[1779494402768,31.4,75487.43,0.0,0.01669,2e-05,2.99443]
[1779494407868,31.4,75500.51,0.0,0.01694,2e-05,3.03262]
[1779494409661,31.4,75500.51,0.0,0.01694,2e-05,3.03262]
[1779494409748,31.4,75501.86,0.0,0.01697,2e-05,3.03668]
[1779494414864,31.4,75493.7,0.0,0.01682,2e-05,3.01354]
[1779494416880,31.41,75481.73,0.0,0.0166,2e-05,2.97966]
[1779494421917,31.41,75468.39,0.0,0.01636,2e-05,2.94284]
[1779494426950,31.41,75460.06,0.0,0.01622,2e-05,2.9206]
[1779494430095,31.41,75454.85,0.0,0.01613,2e-05,2.90654]
[1779494430174,31.41,75449.05,0.0,0.01603,2e-05,2.89067]
[1779494432157,31.41,75449.05,0.0,0.01603,2e-05,2.89094]
[1779494432258,31.41,75454.57,0.0,0.01612,2e-05,2.90486]
[1779494438083,31.42,75446.64,0.0,0.01599,2e-05,2.88441]
[1779494444075,31.42,75446.62,0.0,0.016,2e-05,2.88608]
[1779494449109,31.42,75437.93,0.0,0.01586,2e-05,2.86349]
[1779494454144,31.43,75436.87,0.0,0.01585,2e-05,2.8621]
[1779494457165,31.43,75451.28,0.0,0.01611,2e-05,2.9029]
[1779494460186,31.43,75440.18,0.0,0.01592,2e-05,2.87288]
[1779494465224,31.43,75449.39,0.0,0.01609,2e-05,2.89986]
[1779494470259,31.44,75448.69,0.0,0.01609,2e-05,2.89909]
[1779494472271,31.44,75436.39,0.0,0.01587,2e-05,2.86559]
[1779494477312,31.44,75435.39,0.0,0.01587,2e-05,2.8644]
[1779494482344,31.45,75429.54,0.0,0.01577,2e-05,2.84996]
[1779494485366,31.45,75441.21,0.0,0.01598,2e-05,2.88306]
[1779494490401,31.45,75434.43,0.0,0.01588,2e-05,2.86587]
[1779494495435,31.46,75438.75,0.0,0.01595,2e-05,2.87791]
[1779494500470,31.46,75446.23,0.0,0.01609,2e-05,2.89993]
[1779494501087,31.46,75446.23,0.0,0.01609,2e-05,2.89993]
[1779494501478,31.46,75446.17,0.0,0.01609,2e-05,2.89976]
[1779494502485,31.46,75458.36,0.0,0.01631,2e-05,2.9342]
[1779494503492,31.46,75469.6,0.0,0.01652,2e-05,2.96597]
[1779494506357,31.46,75463.53,0.0,0.01641,2e-05,2.94915]
[1779494506514,31.46,75462.55,0.0,0.01639,2e-05,2.94656]
[1779494512556,31.46,75460.32,0.0,0.01636,2e-05,2.94133]
[1779494517590,31.47,75461.43,0.0,0.01638,2e-05,2.94532]
[1779494522625,31.47,75450.55,0.0,0.0162,2e-05,2.91582]
[1779494527659,31.47,75456.02,0.0,0.0163,2e-05,2.9321]
[1779494532695,31.47,75457.94,0.0,0.01634,2e-05,2.93844]
[1779494537730,31.48,75451.97,0.0,0.01624,2e-05,2.9228]
[1779494542610,31.48,75447.32,0.0,0.01616,2e-05,2.91072]
[1779494542772,31.48,75444.17,0.0,0.01611,2e-05,2.90221]
[1779494543776,31.48,75464.23,0.0,0.01647,2e-05,2.95851]
[1779494544784,31.48,75488.75,0.0,0.01692,2e-05,3.0283]
[1779494548141,31.48,75483.58,0.0,0.01682,2e-05,3.01365]
[1779494548878,31.48,75484.2,0.0,0.01684,2e-05,3.01549]
[1779494554855,31.48,75485.21,0.0,0.01685,2e-05,3.01699]
[1779494559888,31.48,75479.47,0.0,0.01674,2e-05,3.00094]
[1779494564922,31.48,75481.5,0.0,0.01678,2e-05,3.00717]
[1779494569957,31.48,75485.51,0.0,0.01686,2e-05,3.01908]
[1779494575003,31.48,75480.84,0.0,0.01678,2e-05,3.00611]
[1779494579097,31.48,75495.38,0.0,0.01705,2e-05,3.0482]
[1779494582942,31.48,75504.0,0.0,0.01721,2e-05,3.07317]
[1779494583078,31.48,75507.93,0.0,0.01728,2e-05,3.08454]
[1779494584070,31.48,75519.11,0.0,0.0175,2e-05,3.11718]
[1779494585901,31.48,75519.11,0.0,0.0175,2e-05,3.11718]
[1779494585986,31.48,75526.58,0.0,0.01764,2e-05,3.13894]
[1779494591120,31.48,75529.77,0.0,0.01769,2e-05,3.14761]
[1779494594142,31.48,75516.81,0.0,0.01744,2e-05,3.10904]
[1779494599178,31.48,75518.17,0.0,0.01746,2e-05,3.11254]
[1779494604215,31.48,75526.06,0.0,0.01761,2e-05,3.13502]
[1779494609313,31.48,75537.12,0.0,0.01782,2e-05,3.167]
[1779494615292,31.47,75541.05,0.0,0.01788,2e-05,3.17563]
[1779494620328,31.47,75542.34,0.0,0.01789,2e-05,3.1783]
[1779494625362,31.47,75551.53,0.0,0.01806,2e-05,3.20449]
[1779494631405,31.46,75545.27,0.0,0.01793,2e-05,3.18407]
[1779494636440,31.46,75538.26,0.0,0.01779,2e-05,3.16202]
[1779494641741,31.46,75535.84,0.0,0.01774,2e-05,3.15406]
[1779494641846,31.46,75527.84,0.0,0.01758,2e-05,3.13005]
[1779494643492,31.46,75512.57,0.0,0.01729,2e-05,3.08515]
[1779494645718,31.46,75507.06,0.0,0.01718,2e-05,3.06905]
[1779494645819,31.46,75505.13,0.0,0.01715,2e-05,3.06337]
[1779494651548,31.46,75514.42,0.0,0.01732,2e-05,3.09011]
[1779494656587,31.46,75519.09,0.0,0.01741,2e-05,3.10324]
[1779494660611,31.46,75509.08,0.0,0.01721,2e-05,3.07374]
[1779494665646,31.46,75507.09,0.0,0.01718,2e-05,3.06776]
[1779494667209,31.46,75508.37,0.0,0.0172,2e-05,3.07143]
[1779494667664,31.46,75504.41,0.0,0.01713,2e-05,3.05994]
[1779494669678,31.46,75489.78,0.0,0.01685,2e-05,3.01775]
[1779494670457,31.46,75489.78,0.0,0.01685,2e-05,3.01775]
[1779494670685,31.46,75491.19,0.0,0.01688,2e-05,3.0218]
[1779494675720,31.46,75489.66,0.0,0.01684,2e-05,3.01578]
[1779494680755,31.46,75489.6,0.0,0.01684,2e-05,3.01571]
[1779494685793,31.46,75492.07,0.0,0.01689,2e-05,3.02282]
[1779494688812,31.46,75507.71,0.0,0.01718,2e-05,3.06796]
[1779494689912,31.46,75497.41,0.0,0.01699,2e-05,3.03812]
[1779494695861,31.46,75496.77,0.0,0.01697,2e-05,3.03621]
[1779494700897,31.46,75498.75,0.0,0.01701,2e-05,3.0419]
[1779494705941,31.46,75505.21,0.0,0.01713,2e-05,3.06046]
[1779494711985,31.46,75508.15,0.0,0.01718,2e-05,3.06874]
[1779494717026,31.45,75510.6,0.0,0.01723,2e-05,3.07567]
[1779494724076,31.45,75508.03,0.0,0.01718,2e-05,3.06799]
[1779494729110,31.45,75514.65,0.0,0.0173,2e-05,3.08702]
[1779494734175,31.45,75511.97,0.0,0.01724,2e-05,3.07724]
[1779494737186,31.45,75523.58,0.0,0.01746,2e-05,3.11097]
[1779494738644,31.45,75523.58,0.0,0.01746,2e-05,3.11097]
[1779494738661,31.45,75521.84,0.0,0.01743,2e-05,3.10587]
[1779494740243,31.45,75536.22,0.0,0.0177,2e-05,3.14806]
[1779494742092,31.45,75536.22,0.0,0.0177,2e-05,3.14806]
[1779494742113,31.45,75532.52,0.0,0.01763,2e-05,3.13683]
[1779494747296,31.45,75527.14,0.0,0.01752,2e-05,3.12026]
[1779494757368,31.45,75525.17,0.0,0.01748,2e-05,3.11352]
[1779494762410,31.45,75522.05,0.0,0.01741,2e-05,3.10397]
[1779494768454,31.45,75522.47,0.0,0.01742,2e-05,3.10472]
[1779494772484,31.45,75509.87,0.0,0.01718,2e-05,3.06784]
[1779494774500,31.45,75524.79,0.0,0.01746,2e-05,3.1113]
[1779494779633,31.44,75527.81,0.0,0.01752,2e-05,3.11976]
[1779494779677,31.44,75528.69,0.0,0.01753,2e-05,3.12225]
[1779494782022,31.44,75536.88,0.0,0.01769,2e-05,3.14632]
[1779494782065,31.44,75543.51,0.0,0.01782,2e-05,3.16589]
[1779494785578,31.44,75530.68,0.0,0.01756,2e-05,3.12728]
[1779494790991,31.44,75519.72,0.0,0.01735,2e-05,3.09473]
[1779494792430,31.44,75519.72,0.0,0.01734,2e-05,3.09289]
[1779494792629,31.44,75508.56,0.0,0.01713,2e-05,3.06037]
[1779494793636,31.44,75494.27,0.0,0.01687,2e-05,3.01918]
[1779494795648,31.44,75483.16,0.0,0.01666,2e-05,2.98763]
[1779494800890,31.44,75485.96,0.0,0.01672,2e-05,2.99606]
[1779494800978,31.44,75487.06,0.0,0.01674,2e-05,2.9993]
[1779494806727,31.44,75488.53,0.0,0.01677,2e-05,3.00402]
[1779494809747,31.45,75477.12,0.0,0.01656,2e-05,2.97183]
[1779494814782,31.45,75467.5,0.0,0.01639,2e-05,2.94539]
[1779494819817,31.45,75467.65,0.0,0.0164,2e-05,2.94674]
[1779494824852,31.45,75473.67,0.0,0.01652,2e-05,2.96459]
[1779494829886,31.45,75470.83,0.0,0.01647,2e-05,2.95739]
[1779494833916,31.45,75460.22,0.0,0.01628,2e-05,2.92828]
[1779494837943,31.46,75447.48,0.0,0.01606,2e-05,2.89361]
[1779494842978,31.46,75450.94,0.0,0.01613,2e-05,2.9046]
[1779494848015,31.46,75445.41,0.0,0.01604,2e-05,2.89044]
[1779494853051,31.47,75446.32,0.0,0.01606,2e-05,2.89254]
[1779494857080,31.47,75457.57,0.0,0.01626,2e-05,2.92485]
[1779494862115,31.47,75457.68,0.0,0.01627,2e-05,2.92613]
[1779494867170,31.47,75452.54,0.0,0.01619,2e-05,2.91275]
[1779494872201,31.48,75451.1,0.0,0.01617,2e-05,2.90996]
[1779494877239,31.48,75463.15,0.0,0.01639,2e-05,2.94467]
[1779494882275,31.48,75467.12,0.0,0.01647,2e-05,2.95663]
[1779494887307,31.48,75461.6,0.0,0.01637,2e-05,2.9418]
[1779494892342,31.48,75462.4,0.0,0.01639,2e-05,2.9449]
[1779494896369,31.48,75472.47,0.0,0.01658,2e-05,2.97387]
[1779494901769,31.49,75474.12,0.0,0.01661,2e-05,2.97919]
[1779494908132,31.49,75472.54,0.0,0.01659,2e-05,2.97509]
[1779494913487,31.49,75479.45,0.0,0.01671,2e-05,2.9935]
[1779494918523,31.49,75483.67,0.0,0.01679,2e-05,3.00581]
[1779494923558,31.49,75490.93,0.0,0.01692,2e-05,3.0267]
[1779494928593,31.49,75481.69,0.0,0.01675,2e-05,3.00031]
[1779494933629,31.49,75485.22,0.0,0.01682,2e-05,3.01063]
[1779494938326,31.49,75492.6,0.0,0.01696,2e-05,3.03184]
[1779494938370,31.49,75492.17,0.0,0.01695,2e-05,3.03062]
[1779494942184,31.49,75500.27,0.0,0.0171,2e-05,3.05395]
[1779494942219,31.49,75500.67,0.0,0.0171,2e-05,3.05504]
[1779494947727,31.49,75498.22,0.0,0.01706,2e-05,3.04783]
[1779494952762,31.49,75492.0,0.0,0.01694,2e-05,3.02988]
[1779494957797,31.49,75499.44,0.0,0.01708,2e-05,3.0514]
[1779494962832,31.49,75506.82,0.0,0.01722,2e-05,3.07266]
[1779494967871,31.49,75509.41,0.0,0.01727,2e-05,3.0799]
[1779494973910,31.49,75507.54,0.0,0.01722,2e-05,3.07228]
[1779494978945,31.49,75515.33,0.0,0.01736,2e-05,3.09453]
[1779494983981,31.49,75512.61,0.0,0.01731,2e-05,3.08601]
[1779494985069,31.49,75512.61,0.0,0.01731,2e-05,3.08601]
[1779494985174,31.48,75512.44,0.0,0.0173,2e-05,3.0854]
[1779494988786,31.48,75516.83,0.0,0.01738,2e-05,3.09785]
[1779494989020,31.48,75518.15,0.0,0.01741,2e-05,3.10157]
[1779494994052,31.48,75521.54,0.0,0.01747,2e-05,3.11076]
[1779494999089,31.48,75517.97,0.0,0.0174,2e-05,3.09965]
[1779495004122,31.48,75512.54,0.0,0.01729,2e-05,3.08328]
[1779495009158,31.48,75512.77,0.0,0.01729,2e-05,3.08353]
[1779495014194,31.48,75512.48,0.0,0.01728,2e-05,3.08228]
[1779495016207,31.48,75495.07,0.0,0.01696,2e-05,3.03177]
[1779495021244,31.48,75493.74,0.0,0.01693,2e-05,3.02802]
[1779495026276,31.48,75485.57,0.0,0.01678,2e-05,3.0048]
[1779495028292,31.48,75472.85,0.0,0.01655,2e-05,2.96876]
[1779495033327,31.48,75485.63,0.0,0.01678,2e-05,3.00394]
[1779495038362,31.48,75477.51,0.0,0.01663,2e-05,2.98131]
[1779495043406,31.48,75479.41,0.0,0.01667,2e-05,2.98732]
[1779495048438,31.48,75478.53,0.0,0.01666,2e-05,2.98561]
[1779495053474,31.48,75480.36,0.0,0.0167,2e-05,2.99133]
[1779495058508,31.49,75482.64,0.0,0.01674,2e-05,2.99847]
[1779495063545,31.49,75482.51,0.0,0.01675,2e-05,2.99872]
[1779495068966,31.49,75479.29,0.0,0.01669,2e-05,2.9901]
[1779495074622,31.49,75470.55,0.0,0.01654,2e-05,2.96663]
[1779495079657,31.49,75476.71,0.0,0.01666,2e-05,2.98487]
[1779495084698,31.5,75482.66,0.0,0.01677,2e-05,3.00246]
[1779495089731,31.5,75487.58,0.0,0.01686,2e-05,3.01696]
[1779495094766,31.5,75493.02,0.0,0.01696,2e-05,3.03117]
[1779495099802,31.5,75496.68,0.0,0.01703,2e-05,3.04177]
[1779495105845,31.5,75494.23,0.0,0.01698,2e-05,3.03487]
[1779495110890,31.5,75493.19,0.0,0.01696,2e-05,3.032]
[1779495115923,31.5,75490.48,0.0,0.01691,2e-05,3.02435]
[1779495120965,31.5,75495.25,0.0,0.017,2e-05,3.03819]
[1779495125996,31.5,75499.13,0.0,0.01707,2e-05,3.0494]
[1779495131987,31.5,75498.24,0.0,0.01706,2e-05,3.04686]
[1779495138081,31.5,75497.45,0.0,0.01704,2e-05,3.04472]
[1779495138867,31.5,75497.45,0.0,0.01704,2e-05,3.04472]
[1779495139089,31.5,75497.32,0.0,0.01704,2e-05,3.04435]
[1779495140809,31.5,75498.81,0.0,0.01707,2e-05,3.04869]
[1779495141286,31.5,75502.96,0.0,0.01715,2e-05,3.0607]
[1779495146719,31.5,75502.34,0.0,0.01714,2e-05,3.0589]
[1779495148159,31.5,75486.68,0.0,0.01685,2e-05,3.01386]
[1779495152186,31.5,75476.02,0.0,0.01664,2e-05,2.98215]
[1779495157221,31.5,75476.36,0.0,0.01665,2e-05,2.9838]
[1779495162256,31.5,75476.16,0.0,0.01665,2e-05,2.98394]
[1779495167291,31.5,75478.85,0.0,0.01671,2e-05,2.99225]
[1779495169306,31.51,75464.56,0.0,0.01645,2e-05,2.9521]
[1779495174340,31.51,75461.52,0.0,0.0164,2e-05,2.94452]
[1779495179374,31.51,75458.93,0.0,0.01636,2e-05,2.93823]
[1779495183437,31.51,75447.92,0.0,0.01617,2e-05,2.90828]
[1779495186446,31.51,75434.96,0.0,0.01595,2e-05,2.87313]
[1779495191481,31.52,75428.82,0.0,0.01585,2e-05,2.85778]
[1779495196517,31.52,75428.61,0.0,0.01585,2e-05,2.85879]
[1779495200546,31.52,75416.09,0.0,0.01564,2e-05,2.82592]
[1779495205581,31.53,75401.21,0.0,0.0154,2e-05,2.78758]
[1779495208601,31.53,75382.01,0.0,0.01508,2e-05,2.73754]
[1779495212637,31.54,75373.37,0.0,0.01494,2e-05,2.71509]
[1779495217665,31.55,75372.41,0.0,0.01498,2e-05,2.71988]
[1779495222702,31.56,75371.07,0.0,0.01497,2e-05,2.71889]
[1779495227736,31.57,75371.42,0.0,0.01499,2e-05,2.72277]
[1779495232773,31.57,75373.16,0.0,0.01504,2e-05,2.72984]
[1779495237810,31.58,75382.28,0.0,0.0152,2e-05,2.75598]
[1779495242844,31.58,75383.54,0.0,0.01524,2e-05,2.76158]
[1779495247880,31.59,75377.62,0.0,0.01516,2e-05,2.74819]
[1779495252035,31.59,75375.84,0.0,0.01513,2e-05,2.74488]
[1779495252117,31.59,75366.53,0.0,0.01498,2e-05,2.72074]
[1779495255946,31.6,75354.27,0.0,0.01479,2e-05,2.69065]
[1779495259874,31.6,75358.78,0.0,0.01488,2e-05,2.70413]
[1779495259973,31.6,75357.92,0.0,0.01487,2e-05,2.70241]
[1779495265014,31.61,75352.58,0.0,0.0148,2e-05,2.69107]
[1779495270061,31.62,75343.54,0.0,0.01466,2e-05,2.6703]
[1779495275094,31.62,75344.04,0.0,0.01468,2e-05,2.67276]
[1779495280331,31.63,75341.34,0.0,0.01465,2e-05,2.66799]
[1779495280409,31.63,75340.34,0.0,0.01464,2e-05,2.66653]
[1779495282145,31.65,75351.72,0.0,0.01487,2e-05,2.70233]
[1779495283154,31.65,75366.23,0.0,0.01511,2e-05,2.74051]
[1779495288189,31.65,75370.22,0.0,0.01519,2e-05,2.75329]
[1779495290153,31.65,75369.72,0.0,0.01519,2e-05,2.75238]
[1779495290211,31.66,75368.69,0.0,0.01517,2e-05,2.75005]
[1779495295237,31.66,75369.64,0.0,0.0152,2e-05,2.75463]
[1779495300273,31.67,75369.2,0.0,0.01521,2e-05,2.75548]
[1779495302287,31.67,75380.32,0.0,0.0154,2e-05,2.7863]
[1779495303911,31.67,75381.81,0.0,0.01543,2e-05,2.79029]
[1779495304624,31.67,75386.74,0.0,0.01552,2e-05,2.80424]
[1779495308329,31.67,75374.03,0.0,0.01531,2e-05,2.77155]
[1779495310448,31.67,75374.12,0.0,0.01531,2e-05,2.77219]
[1779495310477,31.67,75372.22,0.0,0.01528,2e-05,2.76752]
[1779495316385,31.68,75367.03,0.0,0.01521,2e-05,2.75612]
[1779495321418,31.69,75363.38,0.0,0.01516,2e-05,2.74854]
[1779495324767,31.69,75351.43,0.0,0.01497,2e-05,2.71829]
[1779495326962,31.69,75347.59,0.0,0.01491,2e-05,2.70915]
[1779495327464,31.69,75341.15,0.0,0.01481,2e-05,2.69232]
[1779495328474,31.69,75328.25,0.0,0.0146,2e-05,2.65985]
[1779495329879,31.7,75327.78,0.0,0.0146,2e-05,2.65919]
[1779495330482,31.7,75337.44,0.0,0.01476,2e-05,2.68478]
[1779495335517,31.71,75347.66,0.0,0.01496,2e-05,2.71643]
[1779495340552,31.73,75350.76,0.0,0.01505,2e-05,2.73093]
[1779495345587,31.73,75357.58,0.0,0.01518,2e-05,2.75099]
[1779495350622,31.74,75351.23,0.0,0.01509,2e-05,2.73621]
[1779495356664,31.74,75354.63,0.0,0.01516,2e-05,2.74755]
[1779495361064,31.75,75361.48,0.0,0.01528,2e-05,2.76718]
[1779495361707,31.75,75365.52,0.0,0.01536,2e-05,2.77863]
[1779495362708,31.75,75375.81,0.0,0.01553,2e-05,2.80647]
[1779495365554,31.75,75381.99,0.0,0.01564,2e-05,2.82366]
[1779495365731,31.75,75387.95,0.0,0.01575,2e-05,2.84004]
[1779495369759,31.75,75402.17,0.0,0.016,2e-05,2.87952]
[1779495374796,31.76,75398.58,0.0,0.01594,2e-05,2.87048]
[1779495379831,31.76,75392.91,0.0,0.01585,2e-05,2.85597]
[1779495384865,31.76,75386.08,0.0,0.01574,2e-05,2.83893]
[1779495385873,31.76,75398.91,0.0,0.01597,2e-05,2.87408]
[1779495390908,31.76,75401.81,0.0,0.01602,2e-05,2.88273]
[1779495395942,31.77,75396.05,0.0,0.01592,2e-05,2.86612]
[1779495400978,31.77,75406.34,0.0,0.0161,2e-05,2.8951]
[1779495406014,31.77,75413.68,0.0,0.01624,2e-05,2.9159]
[1779495411049,31.77,75403.6,0.0,0.01606,2e-05,2.88856]
[1779495416084,31.77,75397.35,0.0,0.01596,2e-05,2.87209]
[1779495421153,31.77,75397.27,0.0,0.01596,2e-05,2.87262]
[1779495424165,31.77,75407.87,0.0,0.01615,2e-05,2.90202]
[1779495429204,31.77,75400.53,0.0,0.01602,2e-05,2.88226]
[1779495434236,31.78,75410.81,0.0,0.0162,2e-05,2.91091]
[1779495439271,31.78,75419.23,0.0,0.01635,2e-05,2.93446]
[1779495444309,31.78,75420.76,0.0,0.01638,2e-05,2.93892]
[1779495449343,31.78,75418.6,0.0,0.01635,2e-05,2.93326]
[1779495454449,31.78,75428.0,0.0,0.01651,2e-05,2.95786]
[1779495460421,31.78,75429.8,0.0,0.01654,2e-05,2.96307]
[1779495465793,31.78,75430.28,0.0,0.01655,2e-05,2.96475]
[1779495471498,31.78,75430.39,0.0,0.01656,2e-05,2.96537]
[1779495476533,31.78,75427.28,0.0,0.0165,2e-05,2.95697]
[1779495481568,31.78,75426.8,0.0,0.0165,2e-05,2.95597]
[1779495486603,31.78,75425.3,0.0,0.01647,2e-05,2.95217]
[1779495491637,31.78,75431.65,0.0,0.01659,2e-05,2.97024]
[1779495496673,31.78,75434.11,0.0,0.01663,2e-05,2.97741]
[1779495497958,31.78,75434.11,0.0,0.01663,2e-05,2.97741]
[1779495498011,31.78,75430.15,0.0,0.01656,2e-05,2.9663]
[1779495498274,31.78,75430.15,0.0,0.01656,2e-05,2.9663]
[1779495498831,31.78,75430.15,0.0,0.01656,2e-05,2.9663]
[1779495498892,31.78,75403.96,0.0,0.0161,2e-05,2.89372]
[1779495500706,31.78,75388.53,0.0,0.01583,2e-05,2.85199]
[1779495501879,31.78,75388.53,0.0,0.01583,2e-05,2.85199]
[1779495501966,31.78,75382.33,0.0,0.01572,2e-05,2.83546]
[1779495505743,31.79,75392.47,0.0,0.01591,2e-05,2.86412]
[1779495510778,31.79,75390.53,0.0,0.01588,2e-05,2.86012]
[1779495516161,31.79,75401.81,0.0,0.01608,2e-05,2.89034]
[1779495521855,31.8,75398.42,0.0,0.01602,2e-05,2.88225]
[1779495527896,31.8,75397.65,0.0,0.01603,2e-05,2.88272]
[1779495532934,31.8,75400.38,0.0,0.01608,2e-05,2.89096]
[1779495537967,31.81,75397.16,0.0,0.01603,2e-05,2.8831]
[1779495543001,31.81,75394.89,0.0,0.016,2e-05,2.87772]
[1779495548039,31.81,75397.33,0.0,0.01604,2e-05,2.88518]
[1779495551062,31.81,75370.66,0.0,0.01559,2e-05,2.81338]
[1779495556097,31.81,75369.2,0.0,0.01557,2e-05,2.81089]
[1779495561134,31.82,75355.5,0.0,0.01535,2e-05,2.77579]
[1779495566515,31.82,75350.22,0.0,0.01527,2e-05,2.76351]
[1779495571207,31.83,75334.87,0.0,0.01502,2e-05,2.72337]
[1779495576586,31.84,75336.48,0.0,0.01508,2e-05,2.73378]
[1779495580270,31.85,75346.35,0.0,0.01526,2e-05,2.76134]
[1779495585305,31.85,75355.01,0.0,0.01542,2e-05,2.78606]
[1779495586657,31.85,75338.69,0.0,0.01514,2e-05,2.7432]
[1779495592357,31.86,75352.36,0.0,0.01539,2e-05,2.78159]
[1779495597389,31.86,75358.9,0.0,0.01551,2e-05,2.80058]
[1779495602425,31.86,75359.56,0.0,0.01553,2e-05,2.80383]
[1779495606798,31.87,75369.6,0.0,0.01571,2e-05,2.83179]
[1779495610483,31.87,75380.62,0.0,0.0159,2e-05,2.86234]
[1779495615519,31.87,75378.14,0.0,0.01587,2e-05,2.85682]
[1779495620554,31.87,75392.81,0.0,0.01613,2e-05,2.89791]
[1779495622457,31.87,75393.79,0.0,0.01615,2e-05,2.90077]
[1779495622570,31.87,75395.21,0.0,0.01617,2e-05,2.90483]
[1779495625597,31.88,75371.78,0.0,0.01577,2e-05,2.84125]
[1779495626953,31.88,75343.93,0.0,0.0153,2e-05,2.76716]
[1779495631704,31.88,75343.99,0.0,0.01531,2e-05,2.76882]
[1779495631796,31.88,75341.71,0.0,0.01526,2e-05,2.76149]
[1779495637030,31.89,75337.51,0.0,0.0152,2e-05,2.75231]
[1779495642711,31.89,75334.18,0.0,0.01516,2e-05,2.74581]
[1779495647745,31.9,75336.38,0.0,0.01521,2e-05,2.75352]
[1779495651773,31.9,75350.03,0.0,0.01545,2e-05,2.79114]
[1779495657170,31.9,75344.47,0.0,0.01537,2e-05,2.77788]
[1779495661860,31.91,75355.76,0.0,0.01557,2e-05,2.80954]
[1779495667240,31.91,75371.99,0.0,0.01586,2e-05,2.85448]
[1779495672921,31.91,75379.4,0.0,0.01599,2e-05,2.8757]
[1779495677956,31.91,75371.98,0.0,0.01587,2e-05,2.85645]
[1779495682992,31.92,75367.48,0.0,0.0158,2e-05,2.84541]
[1779495688041,31.92,75360.11,0.0,0.01568,2e-05,2.82672]
[1779495693065,31.92,75361.72,0.0,0.01571,2e-05,2.83062]
[1779495698099,31.93,75357.65,0.0,0.01564,2e-05,2.82089]
[1779495703135,31.93,75355.41,0.0,0.01561,2e-05,2.81609]
[1779495708175,31.93,75353.71,0.0,0.01559,2e-05,2.81271]
[1779495713205,31.93,75353.18,0.0,0.01559,2e-05,2.81242]
[1779495718240,31.94,75351.09,0.0,0.01556,2e-05,2.80792]
[1779495723274,31.94,75348.53,0.0,0.01552,2e-05,2.80221]
[1779495725289,31.94,75360.2,0.0,0.01573,2e-05,2.83394]
[1779495728313,31.94,75349.97,0.0,0.01556,2e-05,2.80704]
[1779495733349,31.94,75353.75,0.0,0.01563,2e-05,2.81828]
[1779495738382,31.95,75357.82,0.0,0.0157,2e-05,2.83029]
[1779495743417,31.95,75359.88,0.0,0.01575,2e-05,2.83699]
[1779495745432,31.95,75371.58,0.0,0.01595,2e-05,2.86907]
[1779495750468,31.95,75376.57,0.0,0.01604,2e-05,2.88346]
[1779495755505,31.95,75381.17,0.0,0.01612,2e-05,2.89505]
[1779495761547,31.96,75382.92,0.0,0.01616,2e-05,2.90094]
[1779495766582,31.96,75384.89,0.0,0.0162,2e-05,2.90716]
[1779495771616,31.96,75386.08,0.0,0.01622,2e-05,2.91119]
[1779495772538,31.96,75386.08,0.0,0.01622,2e-05,2.91119]
[1779495772638,31.96,75362.06,0.0,0.0158,2e-05,2.84573]
[1779495774638,31.96,75346.06,0.0,0.01554,2e-05,2.80353]
[1779495779677,31.97,75345.55,0.0,0.01554,2e-05,2.80389]
[1779495780382,31.97,75345.55,0.0,0.01554,2e-05,2.80389]
[1779495780680,31.97,75344.51,0.0,0.01552,2e-05,2.80144]
[1779495785717,31.97,75344.63,0.0,0.01554,2e-05,2.80336]
[1779495790751,31.98,75342.0,0.0,0.0155,2e-05,2.79789]
[1779495794778,31.98,75352.38,0.0,0.01568,2e-05,2.82681]
[1779495799817,31.98,75352.64,0.0,0.0157,2e-05,2.82877]
[1779495804849,31.98,75363.74,0.0,0.0159,2e-05,2.85996]
[1779495809885,31.99,75366.39,0.0,0.01595,2e-05,2.86818]
[1779495814919,31.99,75365.35,0.0,0.01593,2e-05,2.86465]
[1779495819954,31.99,75360.1,0.0,0.01584,2e-05,2.85137]
[1779495822977,31.99,75374.82,0.0,0.0161,2e-05,2.8919]
[1779495828384,31.99,75384.0,0.0,0.01627,2e-05,2.91759]
[1779495834054,31.99,75389.36,0.0,0.01637,2e-05,2.93285]
[1779495839090,32.0,75391.28,0.0,0.0164,2e-05,2.93852]
[1779495844124,32.0,75390.45,0.0,0.01639,2e-05,2.93659]
[1779495849159,32.0,75386.59,0.0,0.01632,2e-05,2.92639]
[1779495854195,32.0,75385.94,0.0,0.01632,2e-05,2.92517]
[1779495859231,32.0,75391.65,0.0,0.01642,2e-05,2.9415]
[1779495864266,32.0,75391.05,0.0,0.01641,2e-05,2.94039]
[1779495869300,32.0,75391.25,0.0,0.01642,2e-05,2.94151]
[1779495874339,32.0,75396.39,0.0,0.01651,2e-05,2.95458]
[1779495879375,32.01,75395.69,0.0,0.0165,2e-05,2.95311]
[1779495884409,32.01,75394.06,0.0,0.01647,2e-05,2.94902]
[1779495889446,32.01,75392.9,0.0,0.01645,2e-05,2.94624]
[1779495894479,32.01,75394.99,0.0,0.01649,2e-05,2.95242]
[1779495899515,32.01,75396.49,0.0,0.01652,2e-05,2.95696]
[1779495903558,32.01,75397.18,0.0,0.01654,2e-05,2.95909]
[1779495903696,32.01,75406.21,0.0,0.0167,2e-05,2.98435]
[1779495906654,32.01,75411.51,0.0,0.0168,2e-05,2.99931]
[1779495906755,32.01,75419.55,0.0,0.01694,2e-05,3.02193]
[1779495912611,32.01,75419.46,0.0,0.01694,2e-05,3.02143]
[1779495917646,32.01,75418.09,0.0,0.01691,2e-05,3.01732]
[1779495922681,32.01,75415.62,0.0,0.01687,2e-05,3.01015]
[1779495927717,32.01,75412.62,0.0,0.01681,2e-05,3.00141]
[1779495931762,32.01,75401.39,0.0,0.0166,2e-05,2.96808]
[1779495936796,32.01,75398.2,0.0,0.01654,2e-05,2.95913]
[1779495941830,32.01,75397.41,0.0,0.01652,2e-05,2.95684]
[1779495946867,32.01,75387.85,0.0,0.01635,2e-05,2.93028]
[1779495951902,32.01,75386.48,0.0,0.01633,2e-05,2.92666]
[1779495956937,32.01,75393.67,0.0,0.01646,2e-05,2.94667]
[1779495961972,32.01,75396.08,0.0,0.0165,2e-05,2.9533]
[1779495967009,32.01,75384.51,0.0,0.0163,2e-05,2.92128]
[1779495974058,32.01,75387.03,0.0,0.01634,2e-05,2.92855]
[1779495978093,32.01,75366.66,0.0,0.01599,2e-05,2.87301]
[1779495982122,32.01,75378.9,0.0,0.0162,2e-05,2.907]
[1779495985154,32.01,75390.56,0.0,0.01641,2e-05,2.93941]
[1779495990187,32.01,75395.29,0.0,0.0165,2e-05,2.95267]
[1779495995224,32.01,75401.03,0.0,0.01659,2e-05,2.96694]
[1779496000258,32.01,75396.81,0.0,0.01652,2e-05,2.9551]
[1779496002273,32.01,75386.9,0.0,0.01634,2e-05,2.92768]
[1779496007307,32.01,75396.52,0.0,0.01651,2e-05,2.95444]
[1779496012342,32.01,75400.34,0.0,0.01658,2e-05,2.96495]
[1779496017377,32.01,75409.46,0.0,0.01674,2e-05,2.9902]
[1779496022412,32.01,75410.35,0.0,0.01675,2e-05,2.99227]
[1779496024428,32.01,75398.99,0.0,0.01655,2e-05,2.96039]
[1779496029461,32.01,75394.9,0.0,0.01648,2e-05,2.94886]
[1779496034497,32.01,75395.11,0.0,0.01648,2e-05,2.94931]
[1779496039533,32.01,75385.95,0.0,0.01631,2e-05,2.92389]
[1779496044568,32.01,75381.97,0.0,0.01624,2e-05,2.91298]
[1779496046581,32.01,75369.83,0.0,0.01603,2e-05,2.87979]
[1779496048314,32.01,75363.29,0.0,0.01592,2e-05,2.8621]
[1779496048595,32.01,75359.41,0.0,0.01585,2e-05,2.85171]
[1779496049602,32.01,75339.19,0.0,0.01551,2e-05,2.79758]
[1779496050610,32.01,75322.93,0.0,0.01523,2e-05,2.75475]
[1779496050969,32.01,75322.93,0.0,0.01523,2e-05,2.75475]
[1779496051617,32.01,75317.44,0.0,0.01514,2e-05,2.73897]
[1779496055645,32.01,75328.78,0.0,0.01533,2e-05,2.77001]
[1779496060682,32.02,75330.58,0.0,0.01537,2e-05,2.77612]
[1779496065717,32.02,75331.28,0.0,0.01539,2e-05,2.77931]
[1779496070755,32.02,75337.7,0.0,0.01551,2e-05,2.79766]
[1779496075791,32.03,75334.5,0.0,0.01546,2e-05,2.79044]
[1779496080826,32.03,75334.6,0.0,0.01547,2e-05,2.79204]
[1779496084854,32.03,75348.29,0.0,0.01571,2e-05,2.82962]
[1779496090240,32.03,75354.48,0.0,0.01583,2e-05,2.84739]
[1779496095935,32.04,75349.76,0.0,0.01575,2e-05,2.83573]
[1779496098953,32.04,75337.24,0.0,0.01554,2e-05,2.80286]
[1779496103990,32.04,75342.73,0.0,0.01564,2e-05,2.81845]
[1779496107009,32.04,75354.44,0.0,0.01585,2e-05,2.85066]
[1779496112047,32.04,75351.86,0.0,0.0158,2e-05,2.84276]
[1779496117081,32.05,75343.86,0.0,0.01567,2e-05,2.82213]
[1779496122116,32.05,75351.31,0.0,0.0158,2e-05,2.84303]
[1779496126145,32.05,75362.43,0.0,0.016,2e-05,2.87366]
[1779496131180,32.05,75362.65,0.0,0.016,2e-05,2.87478]
[1779496136216,32.05,75369.96,0.0,0.01614,2e-05,2.89521]
[1779496142258,32.05,75375.33,0.0,0.01623,2e-05,2.91041]
[1779496147293,32.05,75380.32,0.0,0.01632,2e-05,2.92453]
[1779496152328,32.06,75377.97,0.0,0.01629,2e-05,2.91851]
[1779496157363,32.06,75383.47,0.0,0.01639,2e-05,2.93417]
[1779496162398,32.06,75382.23,0.0,0.01637,2e-05,2.93113]
[1779496167432,32.06,75386.45,0.0,0.01644,2e-05,2.94324]
[1779496172473,32.06,75389.69,0.0,0.0165,2e-05,2.95085]
[1779496177530,32.06,75391.16,0.0,0.01652,2e-05,2.95524]
[1779496183573,32.06,75392.54,0.0,0.01655,2e-05,2.95934]
[1779496188608,32.06,75391.73,0.0,0.01654,2e-05,2.9573]
[1779496193643,32.06,75392.55,0.0,0.01655,2e-05,2.95976]
[1779496198678,32.06,75394.83,0.0,0.01659,2e-05,2.96625]
[1779496201699,32.06,75407.62,0.0,0.01683,2e-05,3.002]
[1779496206735,32.06,75401.68,0.0,0.01672,2e-05,2.98515]
[1779496211768,32.06,75397.09,0.0,0.01663,2e-05,2.97225]
[1779496216805,32.06,75397.89,0.0,0.01665,2e-05,2.97445]
[1779496221843,32.06,75402.7,0.0,0.01673,2e-05,2.98765]
[1779496226876,32.06,75406.81,0.0,0.01681,2e-05,2.99887]
[1779496231911,32.06,75408.27,0.0,0.01682,2e-05,3.00079]
[1779496234932,32.06,75398.35,0.0,0.01664,2e-05,2.97284]
[1779496239967,32.06,75392.2,0.0,0.01653,2e-05,2.95556]
[1779496241320,32.06,75379.62,0.0,0.0163,2e-05,2.92083]
[1779496247017,32.06,75382.88,0.0,0.01636,2e-05,2.93011]
[1779496251584,32.06,75383.96,0.0,0.01638,2e-05,2.93325]
[1779496251615,32.06,75375.68,0.0,0.01624,2e-05,2.91062]
[1779496253735,32.06,75375.72,0.0,0.01624,2e-05,2.91073]
[1779496253769,32.06,75359.34,0.0,0.01595,2e-05,2.86631]
[1779496259107,32.06,75354.8,0.0,0.01588,2e-05,2.85505]
[1779496264142,32.07,75352.67,0.0,0.01585,2e-05,2.85032]
[1779496269177,32.07,75350.68,0.0,0.01583,2e-05,2.84626]
[1779496274212,32.07,75360.88,0.0,0.01601,2e-05,2.8749]
[1779496280255,32.07,75366.44,0.0,0.01611,2e-05,2.89086]
[1779496284283,32.07,75376.48,0.0,0.01629,2e-05,2.91902]
[1779496289321,32.08,75366.16,0.0,0.01612,2e-05,2.8927]
[1779496294354,32.08,75370.72,0.0,0.0162,2e-05,2.90423]
[1779496299389,32.08,75361.45,0.0,0.01604,2e-05,2.87968]
[1779496304423,32.08,75365.21,0.0,0.01611,2e-05,2.89079]
[1779496309463,32.09,75367.21,0.0,0.01615,2e-05,2.89712]
[1779496314499,32.09,75370.97,0.0,0.01623,2e-05,2.90819]
[1779496319532,32.09,75368.01,0.0,0.01618,2e-05,2.9009]
[1779496324570,32.09,75364.08,0.0,0.01612,2e-05,2.89111]
[1779496329602,32.1,75358.25,0.0,0.01602,2e-05,2.87626]
[1779496334637,32.1,75355.19,0.0,0.01598,2e-05,2.86909]
[1779496339672,32.1,75355.5,0.0,0.01599,2e-05,2.871]
[1779496344707,32.1,75348.97,0.0,0.01588,2e-05,2.85452]
[1779496349743,32.11,75346.97,0.0,0.01586,2e-05,2.85029]
[1779496351757,32.11,75338.71,0.0,0.01571,2e-05,2.82691]
[1779496353135,32.11,75337.56,0.0,0.01569,2e-05,2.8241]
[1779496353772,32.11,75337.22,0.0,0.01569,2e-05,2.82345]
[1779496357830,32.11,75320.42,0.0,0.01541,2e-05,2.77983]
[1779496359896,32.11,75316.67,0.0,0.01535,2e-05,2.7706]
[1779496359974,32.11,75309.2,0.0,0.01522,2e-05,2.75096]
[1779496365871,32.12,75313.11,0.0,0.0153,2e-05,2.76345]
[1779496370905,32.12,75311.1,0.0,0.01528,2e-05,2.76]
[1779496376028,32.13,75303.68,0.0,0.01517,2e-05,2.74212]
[1779496376948,32.13,75292.97,0.0,0.015,2e-05,2.71504]
[1779496377954,32.13,75281.51,0.0,0.01481,2e-05,2.68589]
[1779496379971,32.13,75255.63,0.0,0.01441,2e-05,2.62155]
[1779496380979,32.14,75236.81,0.0,0.01411,2e-05,2.57507]
[1779496381986,32.14,75269.71,0.0,0.01464,2e-05,2.65917]
[1779496382997,32.14,75283.96,0.0,0.01488,2e-05,2.69687]
[1779496383998,32.14,75298.87,0.0,0.01513,2e-05,2.73663]
[1779496385011,32.15,75314.85,0.0,0.01541,2e-05,2.77959]
[1779496388029,32.15,75329.43,0.0,0.01567,2e-05,2.82124]
[1779496393068,32.17,75324.28,0.0,0.01562,2e-05,2.81226]
[1779496394072,32.17,75309.63,0.0,0.01538,2e-05,2.7744]
[1779496398105,32.18,75291.57,0.0,0.0151,2e-05,2.7308]
[1779496402485,32.19,75306.98,0.0,0.01538,2e-05,2.77519]
[1779496404146,32.19,75318.18,0.0,0.01558,2e-05,2.80603]
[1779496409185,32.19,75326.89,0.0,0.01573,2e-05,2.83049]
[1779496411884,32.19,75326.51,0.0,0.01573,2e-05,2.82971]
[1779496411935,32.19,75320.48,0.0,0.01562,2e-05,2.81246]
[1779496415224,32.2,75330.86,0.0,0.0158,2e-05,2.84088]
[1779496420258,32.2,75320.81,0.0,0.01564,2e-05,2.81525]
[1779496422628,32.2,75307.9,0.0,0.01543,2e-05,2.78193]
[1779496428315,32.21,75309.31,0.0,0.01546,2e-05,2.78725]
[1779496430329,32.21,75298.01,0.0,0.01528,2e-05,2.75824]
[1779496435364,32.21,75298.56,0.0,0.0153,2e-05,2.76165]
[1779496440400,32.22,75294.13,0.0,0.01523,2e-05,2.75176]
[1779496444428,32.22,75305.9,0.0,0.01544,2e-05,2.78412]
[1779496446442,32.22,75323.95,0.0,0.01575,2e-05,2.83266]
[1779496451484,32.22,75328.99,0.0,0.01584,2e-05,2.84729]
[1779496455506,32.23,75317.21,0.0,0.01565,2e-05,2.81679]
[1779496460540,32.23,75322.34,0.0,0.01575,2e-05,2.83192]
[1779496465860,32.23,75329.52,0.0,0.01588,2e-05,2.85225]
[1779496465895,32.23,75335.76,0.0,0.01599,2e-05,2.86956]
[1779496468606,32.23,75350.84,0.0,0.01625,2e-05,2.91091]
[1779496470615,32.24,75369.6,0.0,0.01659,2e-05,2.96275]
[1779496475427,32.24,75373.01,0.0,0.01664,2e-05,2.97068]
[1779496475649,32.24,75370.76,0.0,0.0166,2e-05,2.96459]
[1779496479678,32.24,75359.64,0.0,0.01641,2e-05,2.93437]
[1779496481692,32.24,75347.74,0.0,0.0162,2e-05,2.90215]
[1779496486727,32.24,75342.08,0.0,0.01611,2e-05,2.88774]
[1779496491761,32.24,75326.22,0.0,0.01584,2e-05,2.846]
[1779496496796,32.25,75327.66,0.0,0.01587,2e-05,2.85102]
[1779496501832,32.25,75334.45,0.0,0.01599,2e-05,2.87028]
[1779496502794,32.25,75334.45,0.0,0.01599,2e-05,2.87028]
[1779496502839,32.25,75333.68,0.0,0.01598,2e-05,2.86839]
[1779496503846,32.25,75318.29,0.0,0.01572,2e-05,2.82735]
[1779496504734,32.25,75318.29,0.0,0.01572,2e-05,2.82735]
[1779496504854,32.25,75308.54,0.0,0.01556,2e-05,2.80172]
[1779496506738,32.25,75311.06,0.0,0.0156,2e-05,2.80868]
[1779496506866,32.25,75313.04,0.0,0.01564,2e-05,2.81422]
[1779496511902,32.25,75311.32,0.0,0.01562,2e-05,2.81102]
[1779496513916,32.26,75300.18,0.0,0.01543,2e-05,2.78219]
[1779496518952,32.26,75315.38,0.0,0.0157,2e-05,2.82395]
[1779496520964,32.26,75328.94,0.0,0.01593,2e-05,2.86069]
[1779496526000,32.26,75331.34,0.0,0.01598,2e-05,2.86801]
[1779496531036,32.27,75325.27,0.0,0.01587,2e-05,2.85092]
[1779496536076,32.27,75323.82,0.0,0.01585,2e-05,2.84801]
[1779496537083,32.27,75301.08,0.0,0.01547,2e-05,2.78784]
[1779496539264,32.27,75297.75,0.0,0.01542,2e-05,2.7797]
[1779496540104,32.27,75294.69,0.0,0.01537,2e-05,2.77199]
[1779496545145,32.27,75295.91,0.0,0.0154,2e-05,2.77688]
[1779496550195,32.28,75286.41,0.0,0.01525,2e-05,2.75333]
[1779496555216,32.28,75277.08,0.0,0.01511,2e-05,2.73123]
[1779496560250,32.29,75274.38,0.0,0.01508,2e-05,2.72603]
[1779496565292,32.29,75268.11,0.0,0.01499,2e-05,2.7117]
[1779496566821,32.29,75268.11,0.0,0.01499,2e-05,2.7117]
[1779496566835,32.29,75269.19,0.0,0.01501,2e-05,2.71487]
[1779496568312,32.3,75256.34,0.0,0.0148,2e-05,2.68266]
[1779496569823,32.3,75256.34,0.0,0.0148,2e-05,2.68266]
[1779496569904,32.3,75245.47,0.0,0.01463,2e-05,2.65545]
[1779496575360,32.3,75251.65,0.0,0.01475,2e-05,2.67391]
[1779496580400,32.33,75254.08,0.0,0.01485,2e-05,2.69053]
[1779496582410,32.33,75241.76,0.0,0.01466,2e-05,2.66011]
[1779496587448,32.37,75240.8,0.0,0.01475,2e-05,2.67345]
[1779496592482,32.4,75239.54,0.0,0.01479,2e-05,2.67978]
[1779496597515,32.41,75242.11,0.0,0.01485,2e-05,2.68861]
[1779496602552,32.41,75242.1,0.0,0.01486,2e-05,2.69086]
[1779496607586,32.42,75251.42,0.0,0.01503,2e-05,2.71691]
[1779496610609,32.42,75236.18,0.0,0.01479,2e-05,2.67918]
[1779496612623,32.43,75225.54,0.0,0.01465,2e-05,2.65766]
[1779496617658,32.48,75227.08,0.0,0.0148,2e-05,2.68129]
[1779496622692,32.5,75237.28,0.0,0.01501,2e-05,2.71382]
[1779496627728,32.51,75247.19,0.0,0.01518,2e-05,2.74132]
[1779496632765,32.51,75240.32,0.0,0.01508,2e-05,2.72554]
[1779496634132,32.52,75250.74,0.0,0.01528,2e-05,2.75682]
[1779496639813,32.53,75244.38,0.0,0.01519,2e-05,2.7421]
[1779496640821,32.53,75229.41,0.0,0.01495,2e-05,2.70398]
[1779496645855,32.53,75225.32,0.0,0.0149,2e-05,2.6957]
[1779496647175,32.53,75225.32,0.0,0.0149,2e-05,2.6957]
[1779496647261,32.53,75213.68,0.0,0.01471,2e-05,2.66703]
[1779496649176,32.53,75213.68,0.0,0.01471,2e-05,2.66703]
[1779496649240,32.56,75207.05,0.0,0.01467,2e-05,2.66007]
[1779496654273,32.61,75209.66,0.0,0.01483,2e-05,2.68457]
[1779496659955,32.61,75222.31,0.0,0.01505,2e-05,2.71897]
[1779496664346,32.62,75201.37,0.0,0.01472,2e-05,2.66771]
[1779496670060,32.67,75192.56,0.0,0.01471,2e-05,2.66465]
[1779496675068,32.69,75202.28,0.0,0.01493,2e-05,2.69989]
[1779496680102,32.7,75202.35,0.0,0.01494,2e-05,2.702]
[1779496685136,32.7,75204.0,0.0,0.01498,2e-05,2.70805]
[1779496690172,32.71,75195.24,0.0,0.01485,2e-05,2.68774]
[1779496695208,32.71,75189.25,0.0,0.01477,2e-05,2.67461]
[1779496700242,32.72,75189.42,0.0,0.01479,2e-05,2.67713]
[1779496707292,32.73,75190.13,0.0,0.01482,2e-05,2.68186]
[1779496712332,32.73,75191.35,0.0,0.01484,2e-05,2.68543]
[1779496717360,32.74,75188.5,0.0,0.01481,2e-05,2.68042]
[1779496722396,32.74,75190.8,0.0,0.01486,2e-05,2.6884]
[1779496728127,32.75,75186.39,0.0,0.0148,2e-05,2.679]
[1779496728142,32.75,75185.41,0.0,0.01479,2e-05,2.67697]
[1779496730936,32.76,75182.32,0.0,0.01477,2e-05,2.6746]
[1779496731037,32.76,75218.02,0.0,0.01535,2e-05,2.76602]
[1779496732391,32.76,75218.02,0.0,0.01535,2e-05,2.76602]
[1779496732419,32.77,75218.48,0.0,0.01537,2e-05,2.7678]
[1779496734334,32.77,75218.48,0.0,0.01537,2e-05,2.7678]
[1779496734379,32.77,75209.57,0.0,0.01522,2e-05,2.74545]
[1779496739518,32.77,75201.69,0.0,0.01511,2e-05,2.72693]
[1779496744919,32.78,75198.73,0.0,0.01507,2e-05,2.72105]
[1779496747576,32.78,75187.9,0.0,0.0149,2e-05,2.69456]
[1779496752612,32.78,75190.53,0.0,0.01495,2e-05,2.70298]
[1779496757645,32.79,75187.33,0.0,0.01491,2e-05,2.69656]
[1779496758655,32.79,75173.81,0.0,0.0147,2e-05,2.6629]
[1779496763688,32.79,75184.1,0.0,0.01488,2e-05,2.69077]
[1779496767716,32.8,75173.27,0.0,0.01471,2e-05,2.66508]
[1779496772751,32.8,75180.34,0.0,0.01483,2e-05,2.68332]
[1779496777787,32.81,75186.72,0.0,0.01495,2e-05,2.70152]
[1779496780808,32.81,75198.14,0.0,0.01514,2e-05,2.73174]
[1779496785843,32.81,75205.1,0.0,0.01526,2e-05,2.75128]
[1779496790879,32.82,75210.63,0.0,0.01536,2e-05,2.76693]
[1779496795914,32.82,75209.34,0.0,0.01535,2e-05,2.76493]
[1779496797930,32.82,75219.36,0.0,0.01552,2e-05,2.79138]
[1779496802962,32.82,75225.28,0.0,0.01562,2e-05,2.80779]
[1779496805348,32.83,75215.2,0.0,0.01546,2e-05,2.78195]
[1779496811020,32.83,75204.29,0.0,0.01529,2e-05,2.75516]
[1779496816059,32.83,75195.3,0.0,0.01515,2e-05,2.73345]
[1779496821097,32.84,75198.99,0.0,0.01522,2e-05,2.74423]
[1779496825497,32.84,75181.1,0.0,0.01494,2e-05,2.69992]
[1779496831171,32.84,75173.05,0.0,0.01481,2e-05,2.67966]
[1779496833184,32.85,75158.84,0.0,0.01459,2e-05,2.64486]
[1779496835201,32.85,75176.3,0.0,0.01487,2e-05,2.6895]
[1779496840236,32.85,75173.4,0.0,0.01484,2e-05,2.68389]
[1779496843257,32.86,75160.08,0.0,0.01464,2e-05,2.6517]
[1779496844778,32.86,75155.84,0.0,0.01457,2e-05,2.64157]
[1779496845280,32.86,75153.78,0.0,0.01454,2e-05,2.63691]
[1779496846945,32.86,75152.68,0.0,0.01453,2e-05,2.63464]
[1779496847290,32.86,75144.87,0.0,0.01441,2e-05,2.61577]
[1779496852327,32.87,75148.17,0.0,0.01449,2e-05,2.62897]
[1779496854347,32.88,75160.91,0.0,0.01471,2e-05,2.66291]
[1779496857362,32.89,75178.7,0.0,0.01501,2e-05,2.71092]
[1779496861390,32.9,75190.9,0.0,0.01523,2e-05,2.74589]
[1779496866425,32.91,75201.51,0.0,0.01544,2e-05,2.77738]
[1779496870461,32.92,75189.65,0.0,0.01526,2e-05,2.75015]
[1779496874146,32.92,75184.37,0.0,0.01519,2e-05,2.73928]
[1779496874489,32.92,75178.55,0.0,0.0151,2e-05,2.72532]
[1779496875532,32.93,75153.47,0.0,0.01471,2e-05,2.66298]
[1779496876501,32.93,75143.16,0.0,0.01455,2e-05,2.63732]
[1779496881546,32.94,75161.86,0.0,0.01488,2e-05,2.69013]
[1779496882548,32.94,75178.16,0.0,0.01515,2e-05,2.73236]
[1779496883559,32.95,75190.45,0.0,0.01536,2e-05,2.7647]
[1779496886583,32.96,75177.51,0.0,0.01517,2e-05,2.73497]
[1779496887594,32.96,75191.31,0.0,0.0154,2e-05,2.77115]
[1779496887902,32.96,75191.31,0.0,0.0154,2e-05,2.77115]
[1779496888598,32.96,75197.12,0.0,0.0155,2e-05,2.78693]
[1779496893635,32.97,75202.97,0.0,0.01561,2e-05,2.8043]
[1779496898670,32.97,75214.6,0.0,0.01581,2e-05,2.83541]
[1779496902698,32.97,75227.34,0.0,0.01603,2e-05,2.86922]
[1779496907732,32.97,75216.92,0.0,0.01585,2e-05,2.84214]
[1779496910771,32.97,75205.71,0.0,0.01567,2e-05,2.81323]
[1779496914783,32.98,75192.8,0.0,0.01546,2e-05,2.78051]
[1779496919817,32.98,75197.28,0.0,0.01554,2e-05,2.79303]
[1779496923846,32.98,75211.86,0.0,0.01579,2e-05,2.8315]
[1779496928896,32.98,75218.98,0.0,0.01591,2e-05,2.85124]
[1779496933931,32.98,75223.38,0.0,0.01599,2e-05,2.8632]
[1779496940982,32.98,75217.79,0.0,0.0159,2e-05,2.84894]
[1779496942999,32.98,75205.89,0.0,0.0157,2e-05,2.81786]
[1779496946438,32.99,75193.3,0.0,0.01549,2e-05,2.78575]
[1779496951052,32.99,75185.2,0.0,0.01536,2e-05,2.76412]
[1779496952059,32.99,75171.64,0.0,0.01514,2e-05,2.72974]
[1779496957096,33.0,75172.29,0.0,0.01517,2e-05,2.73516]
[1779496962131,33.01,75168.36,0.0,0.01513,2e-05,2.72828]
[1779496967166,33.01,75166.25,0.0,0.0151,2e-05,2.72437]
[1779496972201,33.01,75170.78,0.0,0.01519,2e-05,2.73731]
[1779496977239,33.02,75171.53,0.0,0.01521,2e-05,2.7406]
[1779496982271,33.02,75170.91,0.0,0.01521,2e-05,2.74041]
[1779496987341,33.02,75170.56,0.0,0.01521,2e-05,2.74063]
[1779496987402,33.02,75177.89,0.0,0.01533,2e-05,2.75964]
[1779496993366,33.03,75178.8,0.0,0.01535,2e-05,2.76338]
[1779496998402,33.03,75192.15,0.0,0.01558,2e-05,2.79902]
[1779497001928,33.03,75195.06,0.0,0.01563,2e-05,2.80714]
[1779497002430,33.03,75194.16,0.0,0.01562,2e-05,2.80498]
[1779497007465,33.03,75182.45,0.0,0.01543,2e-05,2.77572]
[1779497012500,33.04,75179.79,0.0,0.01539,2e-05,2.76842]
[1779497017535,33.04,75184.57,0.0,0.01547,2e-05,2.78186]
[1779497022572,33.04,75190.89,0.0,0.01559,2e-05,2.79923]
[1779497027606,33.05,75190.84,0.0,0.01559,2e-05,2.80008]
[1779497030627,33.05,75202.32,0.0,0.01579,2e-05,2.83045]
[1779497035677,33.05,75212.0,0.0,0.01595,2e-05,2.85634]
[1779497040711,33.05,75218.59,0.0,0.01607,2e-05,2.874]
[1779497045748,33.05,75228.83,0.0,0.01624,2e-05,2.90128]
[1779497050783,33.05,75232.94,0.0,0.01631,2e-05,2.91219]
[1779497055820,33.05,75226.25,0.0,0.0162,2e-05,2.89435]
[1779497060859,33.05,75225.98,0.0,0.01619,2e-05,2.89371]
[1779497065895,33.05,75220.45,0.0,0.0161,2e-05,2.87917]
[1779497070931,33.05,75228.29,0.0,0.01623,2e-05,2.90012]
[1779497075965,33.05,75232.62,0.0,0.0163,2e-05,2.90989]
[1779497081000,33.05,75239.38,0.0,0.01641,2e-05,2.92779]
[1779497086035,33.05,75242.77,0.0,0.01647,2e-05,2.93664]
[1779497090131,33.05,75233.92,0.0,0.01632,2e-05,2.91284]
[1779497090144,33.05,75233.65,0.0,0.01631,2e-05,2.91211]
[1779497092150,33.05,75233.65,0.0,0.01631,2e-05,2.91211]
[1779497092191,33.05,75237.7,0.0,0.01638,2e-05,2.92291]
[1779497097518,33.05,75242.31,0.0,0.01646,2e-05,2.9351]
[1779497099866,33.05,75242.31,0.0,0.01646,2e-05,2.93506]
[1779497100194,33.05,75239.34,0.0,0.01641,2e-05,2.92705]
[1779497101873,33.05,75239.34,0.0,0.01641,2e-05,2.92705]
[1779497101152,33.05,75226.69,0.0,0.01619,2e-05,2.89328]
[1779497102158,33.05,75211.85,0.0,0.01594,2e-05,2.85415]
[1779497107592,33.05,75216.78,0.0,0.01603,2e-05,2.8675]
[1779497113247,33.05,75219.09,0.0,0.01607,2e-05,2.8738]
[1779497118325,33.05,75222.43,0.0,0.01612,2e-05,2.88278]
[1779497123358,33.05,75221.39,0.0,0.01611,2e-05,2.88017]
[1779497128394,33.05,75230.11,0.0,0.01626,2e-05,2.90337]
[1779497133430,33.05,75225.16,0.0,0.01616,2e-05,2.88839]
[1779497137819,33.05,75236.17,0.0,0.01635,2e-05,2.91765]
[1779497143502,33.05,75240.05,0.0,0.01641,2e-05,2.92776]
[1779497149543,33.05,75237.38,0.0,0.01637,2e-05,2.92036]
[1779497154577,33.05,75238.43,0.0,0.01638,2e-05,2.92302]
[1779497159016,33.05,75236.16,0.0,0.01634,2e-05,2.91686]
[1779497159615,33.05,75236.41,0.0,0.01635,2e-05,2.91749]
[1779497161629,33.05,75249.25,0.0,0.01657,2e-05,2.95194]
[1779497162949,33.05,75251.15,0.0,0.0166,2e-05,2.957]
[1779497163642,33.05,75250.99,0.0,0.0166,2e-05,2.95649]
[1779497168678,33.05,75249.42,0.0,0.01657,2e-05,2.95199]
[1779497173713,33.05,75253.29,0.0,0.01664,2e-05,2.96213]
[1779497175260,33.05,75254.69,0.0,0.01666,2e-05,2.96586]
[1779497175727,33.05,75259.61,0.0,0.01675,2e-05,2.97921]
[1779497176734,33.05,75276.22,0.0,0.01704,2e-05,3.02445]
[1779497178088,33.05,75285.57,0.0,0.01721,2e-05,3.05007]
[1779497178747,33.04,75283.54,0.0,0.01717,2e-05,3.04425]
[1779497182431,33.04,75280.77,0.0,0.01712,2e-05,3.03601]
[1779497182786,33.04,75278.35,0.0,0.01707,2e-05,3.02898]
[1779497183792,33.04,75233.32,0.0,0.01628,2e-05,2.907]
[1779497185007,33.04,75228.33,0.0,0.0162,2e-05,2.89371]
[1779497185806,33.04,75228.43,0.0,0.0162,2e-05,2.89403]
[1779497190841,33.04,75228.11,0.0,0.01619,2e-05,2.8934]
[1779497195875,33.04,75223.84,0.0,0.01611,2e-05,2.88066]
[1779497200914,33.04,75226.95,0.0,0.01617,2e-05,2.88902]
[1779497205946,33.04,75226.04,0.0,0.01615,2e-05,2.8868]
[1779497210981,33.05,75228.85,0.0,0.0162,2e-05,2.89442]
[1779497217028,33.05,75230.36,0.0,0.01623,2e-05,2.89857]
[1779497222063,33.05,75233.64,0.0,0.01628,2e-05,2.90734]
[1779497225084,33.05,75244.97,0.0,0.01648,2e-05,2.93766]
[1779497230119,33.05,75239.02,0.0,0.01638,2e-05,2.92155]
[1779497235158,33.05,75251.97,0.0,0.01661,2e-05,2.95695]
[1779497240192,33.05,75253.43,0.0,0.01664,2e-05,2.96188]
[1779497245227,33.05,75258.69,0.0,0.01673,2e-05,2.97572]
[1779497250264,33.05,75243.81,0.0,0.01646,2e-05,2.93513]
[1779497255298,33.05,75244.62,0.0,0.01647,2e-05,2.93549]
[1779497262350,33.05,75240.74,0.0,0.0164,2e-05,2.92503]
[1779497267382,33.05,75241.74,0.0,0.01642,2e-05,2.92773]
[1779497273424,33.05,75241.98,0.0,0.01642,2e-05,2.92838]
[1779497278823,33.05,75235.37,0.0,0.01631,2e-05,2.91079]
[1779497284504,33.05,75231.17,0.0,0.01626,2e-05,2.90249]
[1779497289546,33.06,75226.99,0.0,0.01621,2e-05,2.89494]
[1779497294576,33.07,75225.37,0.0,0.0162,2e-05,2.89416]
[1779497299611,33.08,75224.26,0.0,0.01621,2e-05,2.8947]
[1779497304675,33.09,75221.5,0.0,0.01619,2e-05,2.89155]
[1779497309705,33.1,75218.71,0.0,0.01615,2e-05,2.88634]
[1779497314741,33.1,75217.6,0.0,0.01613,2e-05,2.88247]
[1779497316756,33.1,75231.36,0.0,0.01638,2e-05,2.92048]
[1779497321790,33.11,75241.62,0.0,0.01657,2e-05,2.95051]
[1779497326826,33.11,75241.82,0.0,0.01657,2e-05,2.9513]
[1779497331860,33.11,75249.54,0.0,0.01671,2e-05,2.97168]
[1779497336895,33.11,75250.88,0.0,0.01673,2e-05,2.9755]
[1779497341930,33.11,75263.21,0.0,0.01695,2e-05,3.00922]
[1779497346967,33.11,75262.16,0.0,0.01693,2e-05,3.00633]
[1779497352005,33.11,75261.85,0.0,0.01692,2e-05,3.00482]
[1779497357038,33.1,75264.11,0.0,0.01696,2e-05,3.01034]
[1779497362072,33.1,75267.63,0.0,0.01702,2e-05,3.01925]
[1779497370132,33.11,75267.19,0.0,0.01703,2e-05,3.021]
[1779497375169,33.11,75269.38,0.0,0.01706,2e-05,3.0265]
[1779497378187,33.11,75281.05,0.0,0.01727,2e-05,3.0588]
[1779497383223,33.11,75282.49,0.0,0.01729,2e-05,3.06162]
[1779497388258,33.11,75282.55,0.0,0.01729,2e-05,3.06062]
[1779497393292,33.11,75279.23,0.0,0.01724,2e-05,3.05309]
[1779497398329,33.12,75279.03,0.0,0.01725,2e-05,3.05502]
[1779497403362,33.12,75281.2,0.0,0.01731,2e-05,3.06345]
[1779497408398,33.13,75287.84,0.0,0.01744,2e-05,3.0842]
[1779497413434,33.13,75280.72,0.0,0.01733,2e-05,3.06711]
[1779497418468,33.14,75280.89,0.0,0.01735,2e-05,3.06988]
[1779497423503,33.15,75274.95,0.0,0.01726,2e-05,3.0559]
[1779497428548,33.15,75270.73,0.0,0.01719,2e-05,3.04624]
[1779497433573,33.16,75276.68,0.0,0.01731,2e-05,3.0633]
[1779497438608,33.16,75278.82,0.0,0.01736,2e-05,3.07155]
[1779497444653,33.17,75279.18,0.0,0.01739,2e-05,3.07526]
[1779497450037,33.18,75281.97,0.0,0.01745,2e-05,3.08568]
[1779497455730,33.19,75281.83,0.0,0.0175,2e-05,3.09182]
[1779497460765,33.21,75281.06,0.0,0.01753,2e-05,3.09723]
[1779497465809,33.23,75278.48,0.0,0.01753,2e-05,3.09754]
[1779497470839,33.24,75279.67,0.0,0.0176,2e-05,3.10828]
[1779497475875,33.26,75279.66,0.0,0.01766,2e-05,3.11702]
[1779497480910,33.28,75282.9,0.0,0.01777,2e-05,3.13344]
[1779497482479,33.29,75282.05,0.0,0.01776,2e-05,3.13247]
[1779497482923,33.29,75282.43,0.0,0.01778,2e-05,3.13494]
[1779497483476,33.29,75282.43,0.0,0.01778,2e-05,3.13494]
[1779497483939,33.29,75281.71,0.0,0.01778,2e-05,3.13448]
[1779497487079,33.3,75282.99,0.0,0.01782,2e-05,3.14118]
[1779497487135,33.3,75282.36,0.0,0.01782,2e-05,3.14095]
[1779497493006,33.33,75283.55,0.0,0.01789,2e-05,3.15165]
[1779497498041,33.34,75291.25,0.0,0.01809,2e-05,3.18087]
[1779497503076,33.36,75295.73,0.0,0.01822,2e-05,3.20096]
[1779497506447,33.43,75300.73,0.0,0.01851,2e-05,3.24497]
[1779497507105,33.43,75301.42,0.0,0.01853,2e-05,3.24833]
[1779497508864,33.44,75301.78,0.0,0.01855,2e-05,3.25058]
[1779497509117,33.44,75301.88,0.0,0.01856,2e-05,3.25207]
[1779497514153,33.45,75305.91,0.0,0.01868,2e-05,3.26969]
[1779497519188,33.46,75309.67,0.0,0.01877,2e-05,3.28314]
[1779497524222,33.46,75309.06,0.0,0.01876,2e-05,3.2817]
[1779497529265,33.46,75309.86,0.0,0.01877,2e-05,3.28437]
[1779497534294,33.46,75314.45,0.0,0.01887,2e-05,3.29858]
[1779497539329,33.46,75311.53,0.0,0.01881,2e-05,3.29037]
[1779497544364,33.46,75310.09,0.0,0.01879,2e-05,3.28657]
[1779497549401,33.46,75301.82,0.0,0.01863,2e-05,3.26309]
[1779497552420,33.46,75290.37,0.0,0.0184,2e-05,3.22661]
[1779497557456,33.46,75283.64,0.0,0.01827,2e-05,3.20763]
[1779497562491,33.46,75288.96,0.0,0.01837,2e-05,3.22302]
[1779497567526,33.46,75289.24,0.0,0.01838,2e-05,3.22465]
[1779497572561,33.47,75291.1,0.0,0.01842,2e-05,3.23077]
[1779497577597,33.47,75290.07,0.0,0.01841,2e-05,3.22856]
[1779497582631,33.47,75291.97,0.0,0.01844,2e-05,3.23398]
[1779497587668,33.47,75297.22,0.0,0.01854,2e-05,3.24823]
[1779497592700,33.47,75301.42,0.0,0.01862,2e-05,3.26079]
[1779497597736,33.47,75303.92,0.0,0.01867,2e-05,3.26846]
[1779497602772,33.47,75304.52,0.0,0.01869,2e-05,3.27064]
[1779497607807,33.47,75312.82,0.0,0.01885,2e-05,3.295]
[1779497612842,33.47,75314.84,0.0,0.01888,2e-05,3.29955]
[1779497617878,33.47,75318.09,0.0,0.01894,2e-05,3.30919]
[1779497622914,33.47,75319.31,0.0,0.01897,2e-05,3.31289]
[1779497627948,33.47,75322.45,0.0,0.01903,2e-05,3.32219]
[1779497632984,33.48,75331.76,0.0,0.01924,2e-05,3.3533]
[1779497638019,33.47,75339.68,0.0,0.01937,2e-05,3.37356]
[1779497643055,33.47,75338.54,0.0,0.01933,2e-05,3.36718]
[1779497648090,33.46,75340.1,0.0,0.01934,2e-05,3.36835]
[1779497653125,33.45,75337.26,0.0,0.01926,2e-05,3.35747]
[1779497658160,33.44,75331.81,0.0,0.01913,2e-05,3.33753]
[1779497663196,33.44,75329.6,0.0,0.01907,2e-05,3.32871]
[1779497668230,33.43,75330.73,0.0,0.01907,2e-05,3.32826]
[1779497673264,33.42,75330.82,0.0,0.01904,2e-05,3.32361]
[1779497678301,33.42,75331.22,0.0,0.01905,2e-05,3.32469]
[1779497683335,33.42,75331.35,0.0,0.01905,2e-05,3.32498]
[1779497689377,33.42,75331.23,0.0,0.01904,2e-05,3.32449]
[1779497691929,33.42,75331.16,0.0,0.01904,2e-05,3.32424]
[1779497692399,33.42,75328.81,0.0,0.01899,2e-05,3.3166]
[1779497693406,33.42,75302.76,0.0,0.01849,2e-05,3.24116]
[1779497694413,33.42,75291.07,0.0,0.01827,2e-05,3.20713]
[1779497699449,33.41,75289.81,0.0,0.01823,2e-05,3.20081]
[1779497699552,33.41,75289.81,0.0,0.01823,2e-05,3.20081]
[1779497700457,33.41,75289.76,0.0,0.01822,2e-05,3.20013]
[1779497705491,33.41,75289.68,0.0,0.01821,2e-05,3.19874]
[1779497711535,33.41,75293.49,0.0,0.01828,2e-05,3.20854]
[1779497716919,33.41,75288.77,0.0,0.0182,2e-05,3.19606]
[1779497722612,33.41,75297.64,0.0,0.01837,2e-05,3.22247]
[1779497727646,33.41,75299.43,0.0,0.01841,2e-05,3.22822]
[1779497732681,33.41,75301.91,0.0,0.01845,2e-05,3.23408]
[1779497737722,33.41,75307.47,0.0,0.01856,2e-05,3.25057]
[1779497742759,33.42,75308.95,0.0,0.01859,2e-05,3.25536]
[1779497747792,33.42,75311.95,0.0,0.01865,2e-05,3.26452]
[1779497752827,33.42,75314.08,0.0,0.01869,2e-05,3.27114]
[1779497757862,33.42,75310.78,0.0,0.01863,2e-05,3.26211]
[1779497762898,33.42,75312.75,0.0,0.01868,2e-05,3.26839]
[1779497767932,33.43,75316.9,0.0,0.01877,2e-05,3.28216]
[1779497772967,33.43,75320.77,0.0,0.01886,2e-05,3.29633]
[1779497778003,33.43,75321.64,0.0,0.01888,2e-05,3.29916]
[1779497782041,33.43,75311.28,0.0,0.01868,2e-05,3.26944]
[1779497787412,33.43,75315.67,0.0,0.01877,2e-05,3.2827]
[1779497793116,33.43,75315.8,0.0,0.01874,2e-05,3.278]
[1779497798156,33.42,75313.75,0.0,0.01868,2e-05,3.26832]
[1779497803190,33.42,75312.8,0.0,0.01866,2e-05,3.26616]
[1779497808227,33.41,75319.16,0.0,0.01877,2e-05,3.28221]
[1779497813261,33.41,75320.14,0.0,0.01879,2e-05,3.2848]
[1779497818296,33.41,75319.67,0.0,0.01878,2e-05,3.28389]
[1779497824338,33.42,75319.96,0.0,0.01879,2e-05,3.28529]
[1779497830380,33.43,75319.38,0.0,0.01882,2e-05,3.28925]
[1779497835416,33.43,75319.38,0.0,0.01882,2e-05,3.28963]
[1779497840450,33.43,75319.57,0.0,0.01882,2e-05,3.29055]
[1779497846493,33.43,75320.14,0.0,0.01884,2e-05,3.29261]
[1779497854549,33.43,75320.01,0.0,0.01883,2e-05,3.29087]
[1779497859584,33.43,75319.45,0.0,0.01882,2e-05,3.28957]
[1779497864626,33.43,75319.29,0.0,0.01882,2e-05,3.28947]
[1779497869655,33.44,75325.95,0.0,0.01895,2e-05,3.30919]
[1779497874690,33.44,75325.24,0.0,0.01894,2e-05,3.3073]
[1779497879725,33.45,75321.47,0.0,0.01889,2e-05,3.30062]
[1779497884762,33.46,75320.92,0.0,0.01893,2e-05,3.30523]
[1779497889795,33.48,75320.96,0.0,0.01897,2e-05,3.31178]
[1779497894830,33.49,75320.7,0.0,0.01901,2e-05,3.31742]
[1779497899864,33.5,75319.8,0.0,0.01903,2e-05,3.32114]
[1779497904900,33.52,75320.4,0.0,0.01909,2e-05,3.32917]
[1779497911950,33.54,75320.63,0.0,0.01914,2e-05,3.33655]
[1779497916995,33.55,75318.24,0.0,0.01913,2e-05,3.33562]
[1779497922032,33.57,75316.36,0.0,0.01914,2e-05,3.33607]
[1779497927066,33.58,75315.46,0.0,0.01916,2e-05,3.33933]
[1779497932101,33.59,75305.83,0.0,0.01901,2e-05,3.31709]
[1779497938468,33.61,75304.75,0.0,0.01904,2e-05,3.32184]
[1779497947208,33.63,75305.17,0.0,0.01911,2e-05,3.33179]
[1779497952242,33.64,75308.65,0.0,0.01922,2e-05,3.34729]
[1779497957277,33.66,75307.7,0.0,0.01923,2e-05,3.35003]
[1779497964327,33.68,75306.36,0.0,0.01926,2e-05,3.35414]
[1779497969361,33.69,75303.51,0.0,0.01925,2e-05,3.35151]
[1779497974396,33.7,75302.72,0.0,0.01926,2e-05,3.35301]
[1779497979431,33.71,75302.16,0.0,0.01928,2e-05,3.35626]
[1779497985474,33.73,75303.2,0.0,0.01934,2e-05,3.36475]
[1779497992523,33.74,75302.68,0.0,0.01937,2e-05,3.36921]
[1779497994154,33.74,75302.58,0.0,0.01937,2e-05,3.36977]
[1779497994544,33.74,75301.63,0.0,0.01936,2e-05,3.36784]
[1779497995547,33.75,75273.5,0.0,0.01882,2e-05,3.28703]
[1779498000603,33.75,75265.38,0.0,0.01867,2e-05,3.26377]
[1779498003602,33.75,75276.05,0.0,0.01887,2e-05,3.29445]
[1779498006089,33.75,75280.47,0.0,0.01896,2e-05,3.30715]
[1779498006624,33.75,75280.86,0.0,0.01896,2e-05,3.30824]
[1779498009851,33.75,75282.36,0.0,0.019,2e-05,3.31358]
[1779498010666,33.76,75284.87,0.0,0.01907,2e-05,3.32414]
[1779498011611,33.76,75284.87,0.0,0.01907,2e-05,3.32414]
[1779498011712,33.76,75306.22,0.0,0.01948,2e-05,3.38649]
[1779498017714,33.77,75308.27,0.0,0.01956,2e-05,3.39849]
[1779498022751,33.78,75311.69,0.0,0.01966,2e-05,3.41305]
[1779498027787,33.79,75315.03,0.0,0.01976,2e-05,3.42809]
[1779498032820,33.8,75325.29,0.0,0.01998,2e-05,3.46053]
[1779498037854,33.81,75324.71,0.0,0.02,2e-05,3.46373]
[1779498042890,33.82,75330.67,0.0,0.02016,2e-05,3.4864]
[1779498046922,33.83,75341.34,0.0,0.0204,2e-05,3.52224]
[1779498052273,33.84,75352.19,0.0,0.02065,2e-05,3.55953]
[1779498058000,33.85,75348.65,0.0,0.02062,2e-05,3.55472]
[1779498063043,33.86,75354.38,0.0,0.02076,2e-05,3.57533]
[1779498067066,33.87,75367.11,0.0,0.02104,2e-05,3.61696]
[1779498072412,33.88,75373.77,0.0,0.02123,2e-05,3.64488]
[1779498078151,33.91,75370.74,0.0,0.02125,2e-05,3.64726]
[1779498083181,33.91,75370.56,0.0,0.02124,2e-05,3.64622]
[1779498084187,33.92,75381.74,0.0,0.0215,2e-05,3.68519]
[1779498089224,33.83,75377.35,0.0,0.02115,2e-05,3.63345]
[1779498094259,33.82,75372.88,0.0,0.021,2e-05,3.61103]
[1779498099294,33.75,75376.34,0.0,0.02086,2e-05,3.59116]
[1779498104329,33.74,75375.57,0.0,0.0208,2e-05,3.58245]
[1779498109366,33.72,75370.17,0.0,0.02065,2e-05,3.55971]
[1779498114401,33.71,75372.14,0.0,0.02065,2e-05,3.55963]
[1779498119435,33.7,75372.13,0.0,0.02061,2e-05,3.55357]
[1779498124471,33.68,75370.99,0.0,0.02054,2e-05,3.54416]
[1779498129506,33.67,75376.19,0.0,0.02061,2e-05,3.55409]
[1779498134540,33.66,75376.7,0.0,0.02058,2e-05,3.54969]
[1779498139575,33.64,75380.03,0.0,0.0206,2e-05,3.55389]
[1779498144611,33.63,75373.59,0.0,0.02043,2e-05,3.52825]
[1779498149645,33.62,75373.54,0.0,0.02039,2e-05,3.52221]
[1779498154680,33.6,75371.22,0.0,0.02029,2e-05,3.50736]
[1779498159718,33.59,75370.7,0.0,0.02024,2e-05,3.50007]
[1779498164753,33.58,75377.41,0.0,0.02034,2e-05,3.51479]
[1779498169787,33.56,75377.98,0.0,0.02031,2e-05,3.51076]
[1779498174823,33.44,75385.95,0.0,0.02009,2e-05,3.47892]
[1779498178853,33.32,75402.48,0.0,0.02006,2e-05,3.47534]
[1779498183886,33.2,75403.17,0.0,0.01973,2e-05,3.42655]
[1779498188569,33.12,75406.19,0.0,0.01954,2e-05,3.39885]
[1779498188925,33.1,75406.06,0.0,0.01948,2e-05,3.38972]
[1779498193957,33.02,75409.29,0.0,0.01931,2e-05,3.36496]
[1779498198992,33.01,75399.27,0.0,0.01909,2e-05,3.33133]
[1779498202762,33.01,75399.43,0.0,0.01908,2e-05,3.32962]
[1779498203020,33.01,75399.84,0.0,0.01908,2e-05,3.33011]
[1779498208055,33.0,75398.81,0.0,0.01904,2e-05,3.32349]
[1779498213091,32.99,75398.92,0.0,0.01901,2e-05,3.3185]
[1779498218128,32.98,75400.51,0.0,0.01901,2e-05,3.31984]
[1779498223161,32.98,75400.01,0.0,0.01898,2e-05,3.31504]
[1779498228197,32.97,75393.96,0.0,0.01884,2e-05,3.29394]
[1779498233234,32.96,75396.3,0.0,0.01887,2e-05,3.2976]
[1779498239276,32.95,75401.17,0.0,0.01893,2e-05,3.30793]
[1779498244312,32.94,75398.56,0.0,0.01886,2e-05,3.29694]
[1779498249349,32.94,75403.07,0.0,0.01893,2e-05,3.30706]
[1779498254383,32.93,75408.14,0.0,0.019,2e-05,3.31877]
[1779498259418,32.92,75405.72,0.0,0.01894,2e-05,3.30835]
[1779498264453,32.92,75403.7,0.0,0.01887,2e-05,3.29923]
[1779498269488,32.91,75402.12,0.0,0.01882,2e-05,3.29147]
[1779498274523,32.9,75399.43,0.0,0.01874,2e-05,3.27864]
[1779498279558,32.89,75403.21,0.0,0.01879,2e-05,3.28667]
[1779498284594,32.89,75398.43,0.0,0.01868,2e-05,3.26962]
[1779498290954,32.88,75396.55,0.0,0.01862,2e-05,3.26003]
[1779498296677,32.87,75395.75,0.0,0.01858,2e-05,3.2548]
[1779498301713,32.86,75388.44,0.0,0.01842,2e-05,3.23067]
[1779498306748,32.86,75382.6,0.0,0.01829,2e-05,3.21105]
[1779498311107,32.85,75372.36,0.0,0.01808,2e-05,3.1789]
[1779498316817,32.85,75369.4,0.0,0.01801,2e-05,3.16804]
[1779498321852,32.84,75367.58,0.0,0.01796,2e-05,3.16053]
[1779498327893,32.84,75365.3,0.0,0.0179,2e-05,3.15142]
[1779498332928,32.83,75365.54,0.0,0.01788,2e-05,3.14818]
[1779498338977,32.82,75365.77,0.0,0.01786,2e-05,3.14598]
[1779498344111,32.82,75371.37,0.0,0.01796,2e-05,3.16033]
[1779498346046,32.82,75383.28,0.0,0.01818,2e-05,3.19375]
[1779498351079,32.81,75382.6,0.0,0.01815,2e-05,3.18887]
[1779498356114,32.81,75380.79,0.0,0.0181,2e-05,3.1812]
[1779498361150,32.8,75375.63,0.0,0.01798,2e-05,3.16401]
[1779498366185,32.8,75368.97,0.0,0.01784,2e-05,3.14266]
[1779498371220,32.79,75366.52,0.0,0.01778,2e-05,3.13356]
[1779498377266,32.78,75362.82,0.0,0.0177,2e-05,3.12066]
[1779498384310,32.78,75363.92,0.0,0.0177,2e-05,3.12114]
[1779498389346,32.77,75363.81,0.0,0.01769,2e-05,3.11899]
[1779498394382,32.77,75356.62,0.0,0.01753,2e-05,3.09512]
[1779498399727,32.77,75361.36,0.0,0.01761,2e-05,3.10693]
[1779498405458,32.76,75365.01,0.0,0.01766,2e-05,3.11515]
[1779498411500,32.76,75363.11,0.0,0.01761,2e-05,3.10763]
[1779498416535,32.75,75362.65,0.0,0.01759,2e-05,3.10457]
[1779498421570,32.75,75363.31,0.0,0.01759,2e-05,3.10468]
[1779498427616,32.74,75361.21,0.0,0.01754,2e-05,3.09662]
[1779498429671,32.74,75361.63,0.0,0.01755,2e-05,3.09745]
[1779498429723,32.74,75367.16,0.0,0.01765,2e-05,3.11277]
[1779498432660,32.74,75370.05,0.0,0.0177,2e-05,3.12061]
[1779498432693,32.74,75374.41,0.0,0.01777,2e-05,3.13223]
[1779498438692,32.73,75381.88,0.0,0.0179,2e-05,3.1511]
[1779498443727,32.73,75388.0,0.0,0.018,2e-05,3.16648]
[1779498448763,32.72,75388.4,0.0,0.01799,2e-05,3.16542]
[1779498455813,32.72,75388.67,0.0,0.01796,2e-05,3.16127]
[1779498460848,32.71,75392.74,0.0,0.01803,2e-05,3.17077]
[1779498465883,32.71,75392.81,0.0,0.01801,2e-05,3.16875]
[1779498472933,32.7,75397.33,0.0,0.01808,2e-05,3.17869]
[1779498477967,32.69,75400.05,0.0,0.01812,2e-05,3.18434]
[1779498483002,32.69,75400.32,0.0,0.01811,2e-05,3.18293]
[1779498488041,32.68,75401.95,0.0,0.01812,2e-05,3.18551]
[1779498496098,32.68,75402.12,0.0,0.0181,2e-05,3.18258]
[1779498501130,32.67,75402.44,0.0,0.0181,2e-05,3.18142]
[1779498508182,32.66,75402.74,0.0,0.01808,2e-05,3.17941]
[1779498513217,32.66,75402.76,0.0,0.01806,2e-05,3.17563]
[1779498518253,32.65,75405.91,0.0,0.01811,2e-05,3.18275]
[1779498525302,32.65,75406.28,0.0,0.01809,2e-05,3.18102]
[1779498530649,32.64,75407.7,0.0,0.0181,2e-05,3.18275]
[1779498536382,32.64,75408.47,0.0,0.01811,2e-05,3.183]
[1779498541414,32.63,75408.98,0.0,0.0181,2e-05,3.18249]
[1779498546451,32.63,75414.42,0.0,0.01819,2e-05,3.19624]
[1779498552492,32.62,75415.15,0.0,0.01819,2e-05,3.19583]
[1779498557528,32.62,75414.56,0.0,0.01816,2e-05,3.19201]
[1779498562563,32.61,75415.2,0.0,0.01816,2e-05,3.1918]
[1779498567598,32.61,75415.82,0.0,0.01816,2e-05,3.19151]
[1779498573640,32.6,75414.66,0.0,0.01811,2e-05,3.18344]
[1779498578675,32.6,75415.14,0.0,0.01811,2e-05,3.18285]
[1779498583710,32.59,75419.17,0.0,0.01817,2e-05,3.19254]
[1779498588745,32.59,75418.84,0.0,0.01815,2e-05,3.18954]
[1779498593779,32.58,75420.01,0.0,0.01816,2e-05,3.19091]
[1779498598815,32.58,75420.03,0.0,0.01814,2e-05,3.18892]
[1779498602849,32.58,75404.57,0.0,0.01784,2e-05,3.14269]
[1779498604870,32.57,75394.65,0.0,0.01765,2e-05,3.1137]
[1779498609909,32.57,75395.27,0.0,0.01765,2e-05,3.11411]
[1779498611209,32.57,75384.71,0.0,0.01746,2e-05,3.08382]
[1779498616954,32.57,75388.14,0.0,0.01751,2e-05,3.09225]
[1779498619991,32.57,75400.29,0.0,0.01773,2e-05,3.12615]
[1779498625016,32.56,75404.79,0.0,0.01781,2e-05,3.13752]
[1779498630051,32.56,75406.02,0.0,0.01782,2e-05,3.13947]
[1779498635085,32.55,75408.0,0.0,0.01784,2e-05,3.14176]
[1779498640120,32.55,75409.38,0.0,0.01785,2e-05,3.14413]
[1779498645154,32.55,75408.7,0.0,0.01783,2e-05,3.14058]
[1779498650192,32.54,75410.35,0.0,0.01785,2e-05,3.14373]
[1779498655226,32.54,75408.45,0.0,0.0178,2e-05,3.13673]
[1779498660263,32.54,75408.62,0.0,0.0178,2e-05,3.13569]
[1779498665302,32.53,75407.97,0.0,0.01777,2e-05,3.13233]
[1779498670334,32.53,75412.96,0.0,0.01786,2e-05,3.1452]
[1779498675369,32.53,75409.18,0.0,0.01778,2e-05,3.13278]
[1779498680404,32.52,75407.9,0.0,0.01774,2e-05,3.12761]
[1779498685442,32.52,75407.24,0.0,0.01772,2e-05,3.12425]
[1779498691779,32.52,75406.32,0.0,0.01768,2e-05,3.11813]
[1779498697523,32.51,75405.81,0.0,0.01766,2e-05,3.11506]
[1779498702560,32.51,75402.31,0.0,0.0176,2e-05,3.10522]
[1779498707593,32.52,75390.33,0.0,0.01739,2e-05,3.07373]
[1779498712628,32.52,75389.72,0.0,0.0174,2e-05,3.07466]
[1779498716656,32.53,75379.85,0.0,0.01723,2e-05,3.04882]
[1779498721989,32.53,75367.66,0.0,0.01702,2e-05,3.01626]
[1779498727733,32.53,75367.84,0.0,0.01702,2e-05,3.0162]
[1779498732768,32.53,75368.43,0.0,0.01702,2e-05,3.01729]
[1779498737803,32.53,75360.02,0.0,0.01687,2e-05,2.99341]
[1779498742838,32.53,75355.35,0.0,0.01678,2e-05,2.98015]
[1779498747884,32.53,75359.22,0.0,0.01685,2e-05,2.99055]
[1779498752912,32.53,75364.56,0.0,0.01693,2e-05,3.0033]
[1779498757947,32.53,75366.29,0.0,0.01696,2e-05,3.00767]
[1779498762983,32.52,75368.02,0.0,0.01699,2e-05,3.01199]
[1779498769026,32.52,75367.72,0.0,0.01698,2e-05,3.01048]
[1779498774059,32.52,75365.23,0.0,0.01693,2e-05,3.00299]
[1779498779096,32.52,75365.04,0.0,0.01693,2e-05,3.00191]
[1779498783629,32.52,75364.4,0.0,0.01691,2e-05,2.99978]
[1779498783654,32.52,75363.82,0.0,0.0169,2e-05,2.99806]
[1779498785095,32.52,75363.82,0.0,0.0169,2e-05,2.99794]
[1779498785166,32.52,75355.9,0.0,0.01676,2e-05,2.97589]
[1779498790171,32.52,75351.81,0.0,0.01668,2e-05,2.96424]
[1779498794200,32.52,75336.63,0.0,0.01641,2e-05,2.9225]
[1779498799235,32.52,75331.4,0.0,0.01632,2e-05,2.90842]
[1779498804270,32.52,75332.49,0.0,0.01634,2e-05,2.91162]
[1779498809306,32.52,75334.36,0.0,0.01637,2e-05,2.91695]
[1779498814340,32.52,75331.32,0.0,0.01631,2e-05,2.90723]
[1779498819374,32.52,75325.83,0.0,0.01622,2e-05,2.89276]
[1779498825417,32.52,75323.19,0.0,0.01618,2e-05,2.88616]
[1779498830455,32.52,75311.86,0.0,0.01599,2e-05,2.85624]
[1779498835487,32.52,75316.4,0.0,0.01607,2e-05,2.86903]
[1779498840523,32.53,75317.7,0.0,0.01609,2e-05,2.87308]
[1779498845559,32.53,75328.4,0.0,0.01628,2e-05,2.90232]
[1779498849584,32.53,75339.84,0.0,0.01648,2e-05,2.93352]
[1779498854621,32.53,75343.96,0.0,0.01656,2e-05,2.94473]
[1779498859671,32.53,75343.58,0.0,0.01655,2e-05,2.94365]
[1779498865713,32.53,75342.97,0.0,0.01654,2e-05,2.94202]
[1779498872762,32.53,75344.35,0.0,0.01655,2e-05,2.94416]
[1779498874969,32.53,75346.81,0.0,0.0166,2e-05,2.95093]
[1779498875784,32.53,75346.68,0.0,0.0166,2e-05,2.95059]
[1779498877171,32.53,75343.34,0.0,0.01654,2e-05,2.94145]
[1779498877798,32.53,75341.99,0.0,0.01651,2e-05,2.93779]
[1779498882833,32.53,75338.97,0.0,0.01646,2e-05,2.92976]
[1779498888875,32.53,75337.26,0.0,0.01643,2e-05,2.9255]
[1779498893910,32.53,75335.31,0.0,0.0164,2e-05,2.92052]
[1779498899952,32.53,75343.85,0.0,0.01655,2e-05,2.94402]
[1779498904990,32.53,75344.06,0.0,0.01656,2e-05,2.94468]
[1779498913044,32.53,75347.97,0.0,0.01663,2e-05,2.95544]
[1779498918082,32.53,75347.52,0.0,0.01662,2e-05,2.95418]
[1779498923115,32.53,75349.33,0.0,0.01665,2e-05,2.95912]
[1779498928149,32.53,75354.22,0.0,0.01674,2e-05,2.9724]
[1779498931170,32.53,75343.73,0.0,0.01654,2e-05,2.94179]
[1779498936206,32.53,75341.32,0.0,0.0165,2e-05,2.93529]
[1779498941240,32.53,75334.08,0.0,0.01637,2e-05,2.91578]
[1779498946276,32.53,75331.61,0.0,0.01633,2e-05,2.90937]
[1779498951316,32.53,75330.71,0.0,0.01632,2e-05,2.9072]
[1779498957355,32.53,75330.46,0.0,0.01632,2e-05,2.90689]
[1779498962390,32.53,75330.04,0.0,0.01631,2e-05,2.90607]
[1779498967424,32.53,75338.43,0.0,0.01646,2e-05,2.92917]
[1779498972461,32.53,75341.91,0.0,0.01652,2e-05,2.93873]
[1779498977495,32.53,75345.11,0.0,0.01658,2e-05,2.9475]
[1779498982530,32.53,75344.98,0.0,0.01658,2e-05,2.94712]
[1779498988580,32.53,75346.73,0.0,0.01661,2e-05,2.95189]
[1779498993612,32.53,75340.08,0.0,0.01648,2e-05,2.93195]
[1779498998646,32.53,75337.42,0.0,0.01643,2e-05,2.9249]
[1779499003681,32.54,75345.94,0.0,0.01659,2e-05,2.94891]
[1779499008717,32.54,75348.41,0.0,0.01663,2e-05,2.95576]
[1779499013752,32.54,75344.93,0.0,0.01657,2e-05,2.94624]
[1779499018788,32.54,75345.01,0.0,0.01657,2e-05,2.94657]
[1779499023823,32.54,75340.91,0.0,0.0165,2e-05,2.93548]
[1779499028858,32.54,75336.66,0.0,0.01643,2e-05,2.92421]
[1779499033891,32.54,75333.43,0.0,0.01638,2e-05,2.91584]
[1779499038927,32.54,75329.72,0.0,0.01631,2e-05,2.90627]
[1779499043962,32.54,75324.67,0.0,0.01623,2e-05,2.89313]
[1779499048997,32.54,75322.21,0.0,0.01619,2e-05,2.88711]
[1779499054033,32.54,75320.45,0.0,0.01615,2e-05,2.88128]
[1779499061082,32.55,75319.53,0.0,0.01614,2e-05,2.87972]
[1779499064103,32.55,75305.35,0.0,0.0159,2e-05,2.84217]
[1779499067124,32.55,75294.16,0.0,0.01572,2e-05,2.81313]
[1779499072158,32.55,75295.37,0.0,0.01574,2e-05,2.81757]
[1779499074173,32.55,75307.41,0.0,0.01595,2e-05,2.85002]
[1779499079208,32.56,75307.9,0.0,0.01597,2e-05,2.8525]
[1779499084243,32.56,75307.27,0.0,0.01596,2e-05,2.85162]
[1779499085540,32.56,75318.95,0.0,0.01617,2e-05,2.88332]
[1779499091296,32.56,75325.65,0.0,0.01629,2e-05,2.90209]
[1779499096333,32.56,75324.89,0.0,0.01628,2e-05,2.9005]
[1779499105685,32.56,75324.34,0.0,0.01627,2e-05,2.89968]
[1779499111437,32.56,75324.8,0.0,0.01628,2e-05,2.89961]
[1779499116471,32.57,75328.31,0.0,0.01634,2e-05,2.90933]
[1779499121507,32.57,75334.4,0.0,0.01645,2e-05,2.92608]
[1779499126542,32.57,75338.35,0.0,0.01652,2e-05,2.93694]
[1779499131576,32.57,75339.23,0.0,0.01653,2e-05,2.93945]
[1779499136612,32.57,75341.45,0.0,0.01657,2e-05,2.94566]
[1779499141646,32.57,75349.85,0.0,0.01672,2e-05,2.96885]
[1779499146681,32.57,75356.56,0.0,0.01684,2e-05,2.98727]
[1779499151715,32.57,75363.64,0.0,0.01697,2e-05,3.00665]
[1779499156750,32.56,75363.77,0.0,0.01697,2e-05,3.00664]
[1779499161786,32.56,75367.45,0.0,0.01703,2e-05,3.01641]
[1779499166820,32.56,75370.44,0.0,0.01708,2e-05,3.0242]
[1779499171856,32.56,75370.49,0.0,0.01707,2e-05,3.02195]
[1779499176891,32.56,75371.37,0.0,0.01708,2e-05,3.02373]
[1779499181937,32.56,75379.71,0.0,0.01723,2e-05,3.04641]
[1779499186967,32.56,75381.47,0.0,0.01726,2e-05,3.05047]
[1779499192007,32.55,75379.88,0.0,0.01722,2e-05,3.04515]
[1779499197037,32.55,75389.1,0.0,0.01739,2e-05,3.07018]
[1779499202087,32.55,75391.05,0.0,0.01741,2e-05,3.07461]
[1779499207107,32.55,75382.57,0.0,0.01725,2e-05,3.04969]
[1779499210130,32.55,75394.12,0.0,0.01746,2e-05,3.08176]
[1779499215169,32.54,75400.84,0.0,0.01758,2e-05,3.09957]
[1779499220200,32.54,75402.43,0.0,0.0176,2e-05,3.10275]
[1779499224228,32.54,75412.75,0.0,0.01778,2e-05,3.13116]
[1779499229263,32.53,75413.96,0.0,0.0178,2e-05,3.13312]
[1779499235305,32.53,75414.53,0.0,0.01779,2e-05,3.13115]
[1779499240339,32.53,75419.1,0.0,0.01786,2e-05,3.14282]
[1779499245376,32.52,75422.01,0.0,0.01791,2e-05,3.14969]
[1779499250413,32.52,75418.22,0.0,0.01782,2e-05,3.13699]
[1779499255444,32.51,75418.16,0.0,0.01781,2e-05,3.13542]
[1779499260481,32.51,75418.23,0.0,0.01781,2e-05,3.13428]
[1779499265515,32.51,75418.16,0.0,0.0178,2e-05,3.13276]
[1779499270550,32.51,75417.8,0.0,0.01778,2e-05,3.13042]
[1779499275586,32.5,75419.57,0.0,0.0178,2e-05,3.1342]
[1779499280621,32.5,75421.42,0.0,0.01783,2e-05,3.13819]
[1779499285656,32.5,75419.15,0.0,0.01778,2e-05,3.1304]
[1779499290690,32.49,75414.91,0.0,0.01769,2e-05,3.11706]
[1779499295726,32.49,75416.29,0.0,0.0177,2e-05,3.11809]
[1779499300761,32.49,75417.09,0.0,0.01771,2e-05,3.11927]
[1779499305796,32.49,75416.97,0.0,0.0177,2e-05,3.11785]
[1779499312845,32.48,75416.36,0.0,0.01768,2e-05,3.11464]
[1779499317883,32.48,75417.05,0.0,0.01768,2e-05,3.1156]
[1779499323925,32.48,75417.22,0.0,0.01768,2e-05,3.1149]
[1779499328960,32.48,75418.01,0.0,0.01769,2e-05,3.11619]
[1779499333996,32.47,75418.7,0.0,0.01769,2e-05,3.11719]
[1779499339031,32.47,75418.35,0.0,0.01768,2e-05,3.1152]
[1779499344066,32.47,75418.47,0.0,0.01768,2e-05,3.11459]
[1779499350108,32.47,75418.72,0.0,0.01767,2e-05,3.11417]
[1779499355143,32.46,75418.04,0.0,0.01764,2e-05,3.10949]
[1779499360178,32.46,75417.73,0.0,0.01763,2e-05,3.10773]
[1779499365213,32.46,75413.89,0.0,0.01756,2e-05,3.09595]
[1779499370249,32.46,75414.76,0.0,0.01757,2e-05,3.09766]
[1779499377298,32.46,75415.0,0.0,0.01756,2e-05,3.09722]
[1779499382333,32.45,75414.27,0.0,0.01755,2e-05,3.09434]
[1779499387654,32.45,75414.24,0.0,0.01754,2e-05,3.09332]
[1779499394417,32.45,75414.81,0.0,0.01754,2e-05,3.09399]
[1779499399452,32.45,75414.23,0.0,0.01753,2e-05,3.09154]
[1779499404487,32.45,75414.02,0.0,0.01752,2e-05,3.0902]
[1779499409522,32.44,75414.8,0.0,0.01753,2e-05,3.09167]
[1779499417865,32.44,75415.38,0.0,0.01752,2e-05,3.09014]
[1779499423622,32.44,75416.27,0.0,0.01753,2e-05,3.09177]
[1779499428655,32.44,75416.67,0.0,0.01753,2e-05,3.09218]
[1779499434697,32.43,75417.22,0.0,0.01754,2e-05,3.09286]
[1779499439733,32.43,75417.52,0.0,0.01754,2e-05,3.09299]
[1779499444768,32.43,75416.19,0.0,0.01751,2e-05,3.08849]
[1779499449802,32.43,75416.44,0.0,0.01751,2e-05,3.08851]
[1779499454839,32.43,75414.34,0.0,0.01746,2e-05,3.08191]
[1779499456852,32.43,75401.29,0.0,0.01722,2e-05,3.04476]
[1779499463901,32.43,75399.66,0.0,0.01719,2e-05,3.03968]
[1779499468935,32.43,75398.85,0.0,0.01717,2e-05,3.037]
[1779499473971,32.42,75389.12,0.0,0.01698,2e-05,3.00745]
[1779499479006,32.42,75383.05,0.0,0.01687,2e-05,2.99018]
[1779499485050,32.42,75379.93,0.0,0.01681,2e-05,2.98113]
[1779499490373,32.42,75376.97,0.0,0.01675,2e-05,2.97255]
[1779499496126,32.42,75373.47,0.0,0.01669,2e-05,2.96243]
[1779499506196,32.42,75371.67,0.0,0.01665,2e-05,2.95678]
[1779499511232,32.42,75373.22,0.0,0.01668,2e-05,2.96076]
[1779499516271,32.42,75374.11,0.0,0.01669,2e-05,2.96288]
[1779499521303,32.42,75378.86,0.0,0.01677,2e-05,2.97563]
[1779499526336,32.42,75384.18,0.0,0.01687,2e-05,2.98983]
[1779499531372,32.41,75383.01,0.0,0.01683,2e-05,2.98423]
[1779499536406,32.41,75385.09,0.0,0.01687,2e-05,2.98945]
[1779499542448,32.41,75387.18,0.0,0.0169,2e-05,2.99458]
[1779499548490,32.41,75389.61,0.0,0.01694,2e-05,3.00067]
[1779499552518,32.41,75378.98,0.0,0.01674,2e-05,2.97074]
[1779499557568,32.41,75380.06,0.0,0.01676,2e-05,2.97345]
[1779499565620,32.41,75378.77,0.0,0.01673,2e-05,2.96935]
[1779499570935,32.41,75374.35,0.0,0.01665,2e-05,2.95672]
[1779499576698,32.4,75369.63,0.0,0.01657,2e-05,2.94336]
[1779499581734,32.4,75363.9,0.0,0.01646,2e-05,2.92739]
[1779499586768,32.4,75364.51,0.0,0.01647,2e-05,2.92878]
[1779499591803,32.4,75370.88,0.0,0.01657,2e-05,2.94433]
[1779499597845,32.4,75368.05,0.0,0.01652,2e-05,2.93603]
[1779499602880,32.4,75375.57,0.0,0.01665,2e-05,2.95631]
[1779499607915,32.4,75374.06,0.0,0.01662,2e-05,2.95164]
[1779499612950,32.4,75374.76,0.0,0.01663,2e-05,2.95311]
[1779499617985,32.4,75374.28,0.0,0.01662,2e-05,2.95134]
[1779499623020,32.4,75373.93,0.0,0.01661,2e-05,2.94995]
[1779499629062,32.4,75374.72,0.0,0.01662,2e-05,2.9516]
[1779499634097,32.39,75374.47,0.0,0.01661,2e-05,2.95046]
[1779499639132,32.39,75374.55,0.0,0.01661,2e-05,2.95024]
[1779499648199,32.39,75374.99,0.0,0.01661,2e-05,2.95062]
[1779499653232,32.39,75375.41,0.0,0.01661,2e-05,2.94956]
[1779499658266,32.39,75374.77,0.0,0.01659,2e-05,2.94734]
[1779499663302,32.39,75365.34,0.0,0.01642,2e-05,2.9211]
[1779499668338,32.39,75363.67,0.0,0.01639,2e-05,2.91626]
[1779499673372,32.39,75368.56,0.0,0.01648,2e-05,2.92932]
[1779499678408,32.39,75369.05,0.0,0.01648,2e-05,2.93028]
[1779499683464,32.38,75368.5,0.0,0.01647,2e-05,2.92839]
[1779499688498,32.38,75366.02,0.0,0.01643,2e-05,2.92128]
[1779499693531,32.38,75362.68,0.0,0.01636,2e-05,2.91187]
[1779499698566,32.38,75360.89,0.0,0.01633,2e-05,2.90677]
[1779499703600,32.38,75359.26,0.0,0.0163,2e-05,2.90213]
[1779499708636,32.38,75353.92,0.0,0.01621,2e-05,2.8875]
[1779499718703,32.38,75353.62,0.0,0.01619,2e-05,2.88487]
[1779499723742,32.38,75351.31,0.0,0.01615,2e-05,2.87865]
[1779499730790,32.38,75349.72,0.0,0.01612,2e-05,2.87451]
[1779499735825,32.38,75347.2,0.0,0.01608,2e-05,2.8679]
[1779499740860,32.38,75349.72,0.0,0.01613,2e-05,2.87495]
[1779499745896,32.38,75352.3,0.0,0.01617,2e-05,2.88216]
[1779499747909,32.38,75364.1,0.0,0.01638,2e-05,2.91431]
[1779499752944,32.38,75366.5,0.0,0.01642,2e-05,2.92077]
[1779499757980,32.38,75368.33,0.0,0.01646,2e-05,2.92569]
[1779499763015,32.38,75369.42,0.0,0.01647,2e-05,2.92858]
[1779499768056,32.38,75378.81,0.0,0.01664,2e-05,2.95415]
[1779499774094,32.38,75383.24,0.0,0.01671,2e-05,2.96428]
[1779499779129,32.38,75386.74,0.0,0.01677,2e-05,2.9737]
[1779499784164,32.38,75387.84,0.0,0.01679,2e-05,2.97649]
[1779499789199,32.38,75393.29,0.0,0.01688,2e-05,2.99133]
[1779499794235,32.38,75393.87,0.0,0.01689,2e-05,2.99262]
[1779499799270,32.38,75391.72,0.0,0.01685,2e-05,2.98634]
[1779499802555,32.38,75393.33,0.0,0.01688,2e-05,2.99067]
[1779499804306,32.38,75393.48,0.0,0.01688,2e-05,2.99098]
[1779499809340,32.38,75393.98,0.0,0.01689,2e-05,2.99214]
[1779499815385,32.38,75395.42,0.0,0.01691,2e-05,2.99591]
[1779499817399,32.38,75406.24,0.0,0.01711,2e-05,3.02612]
[1779499822695,32.38,75415.01,0.0,0.01727,2e-05,3.05037]
[1779499828476,32.37,75416.97,0.0,0.0173,2e-05,3.05519]
[1779499833512,32.37,75415.65,0.0,0.01726,2e-05,3.04903]
[1779499839554,32.37,75411.06,0.0,0.01717,2e-05,3.03548]
[1779499844588,32.37,75416.71,0.0,0.01727,2e-05,3.0509]
[1779499849625,32.37,75413.07,0.0,0.0172,2e-05,3.04003]
[1779499854660,32.37,75412.81,0.0,0.01719,2e-05,3.03878]
[1779499859696,32.37,75413.61,0.0,0.01721,2e-05,3.04051]
[1779499867751,32.36,75414.07,0.0,0.01721,2e-05,3.04094]
[1779499872787,32.36,75410.6,0.0,0.01714,2e-05,3.03061]
[1779499878829,32.36,75407.28,0.0,0.01708,2e-05,3.0208]
[1779499883864,32.36,75406.78,0.0,0.01707,2e-05,3.01906]
[1779499888900,32.36,75408.95,0.0,0.0171,2e-05,3.0248]
[1779499893934,32.36,75408.0,0.0,0.01707,2e-05,3.01996]
[1779499898970,32.36,75408.53,0.0,0.01708,2e-05,3.02105]
[1779499904007,32.36,75408.66,0.0,0.01708,2e-05,3.02099]
[1779499909039,32.36,75408.09,0.0,0.01707,2e-05,3.01896]
[1779499914074,32.35,75405.95,0.0,0.01702,2e-05,3.01253]
[1779499919109,32.35,75409.34,0.0,0.01708,2e-05,3.02162]
[1779499924144,32.35,75412.24,0.0,0.01713,2e-05,3.02918]
[1779499929178,32.35,75412.32,0.0,0.01713,2e-05,3.0289]
[1779499936232,32.35,75412.58,0.0,0.01713,2e-05,3.02903]
[1779499941267,32.35,75414.09,0.0,0.01716,2e-05,3.03268]
[1779499946302,32.35,75411.16,0.0,0.0171,2e-05,3.02397]
[1779499951337,32.35,75411.17,0.0,0.01709,2e-05,3.02178]
[1779499956372,32.35,75411.36,0.0,0.01709,2e-05,3.02189]
[1779499961407,32.34,75412.63,0.0,0.01711,2e-05,3.02503]
[1779499966442,32.34,75413.2,0.0,0.01712,2e-05,3.02617]
[1779499972483,32.34,75412.51,0.0,0.0171,2e-05,3.02369]
[1779499977531,32.34,75412.25,0.0,0.01709,2e-05,3.02252]
[1779499982560,32.34,75410.1,0.0,0.01705,2e-05,3.01597]
[1779499987595,32.34,75409.62,0.0,0.01704,2e-05,3.01429]
[1779499993892,32.34,75410.15,0.0,0.01704,2e-05,3.01538]
[1779499999679,32.34,75409.21,0.0,0.01702,2e-05,3.01236]
[1779500004714,32.34,75412.03,0.0,0.01707,2e-05,3.01998]
[1779500009750,32.34,75413.46,0.0,0.0171,2e-05,3.02366]
[1779500014784,32.33,75414.07,0.0,0.0171,2e-05,3.02324]
[1779500017805,32.33,75403.19,0.0,0.0169,2e-05,2.99256]
[1779500022840,32.33,75396.39,0.0,0.01677,2e-05,2.97355]
[1779500027876,32.33,75394.69,0.0,0.01674,2e-05,2.96875]
[1779500032913,32.33,75385.15,0.0,0.01657,2e-05,2.94236]
[1779500037947,32.33,75384.79,0.0,0.01657,2e-05,2.94146]
[1779500042981,32.33,75385.69,0.0,0.01658,2e-05,2.94399]
[1779500048012,32.33,75384.29,0.0,0.01656,2e-05,2.94012]
[1779500054316,32.33,75382.94,0.0,0.01653,2e-05,2.93641]
[1779500061106,32.33,75381.61,0.0,0.01651,2e-05,2.93275]
[1779500066144,32.33,75379.37,0.0,0.01647,2e-05,2.92662]
[1779500071179,32.33,75379.14,0.0,0.01646,2e-05,2.92428]
[1779500076214,32.33,75379.03,0.0,0.01645,2e-05,2.92402]
[1779500081249,32.33,75378.86,0.0,0.01645,2e-05,2.92359]
[1779500090312,32.33,75376.03,0.0,0.0164,2e-05,2.91596]
[1779500095348,32.33,75382.01,0.0,0.01651,2e-05,2.93238]
[1779500100383,32.33,75381.13,0.0,0.01649,2e-05,2.92991]
[1779500105418,32.33,75379.5,0.0,0.01646,2e-05,2.92541]
[1779500110453,32.33,75377.38,0.0,0.01643,2e-05,2.91965]
[1779500121800,32.34,75377.57,0.0,0.01643,2e-05,2.92033]
[1779500127577,32.34,75374.73,0.0,0.01638,2e-05,2.91267]
[1779500132612,32.34,75374.28,0.0,0.01636,2e-05,2.90989]
[1779500137649,32.34,75375.0,0.0,0.01638,2e-05,2.91205]
[1779500144696,32.34,75375.3,0.0,0.01639,2e-05,2.91315]
[1779500149732,32.34,75375.67,0.0,0.01639,2e-05,2.91435]
[1779500152011,32.34,75393.15,0.0,0.01671,2e-05,2.96253]
[1779500157786,32.34,75395.0,0.0,0.01674,2e-05,2.96745]
[1779500162824,32.34,75394.68,0.0,0.01673,2e-05,2.96636]
[1779500167858,32.34,75395.22,0.0,0.01674,2e-05,2.96768]
[1779500172893,32.34,75393.78,0.0,0.01671,2e-05,2.96355]
[1779500177928,32.34,75394.88,0.0,0.01673,2e-05,2.96645]
[1779500182966,32.33,75405.01,0.0,0.01691,2e-05,2.99439]
[1779500188001,32.33,75408.8,0.0,0.01698,2e-05,3.00455]
[1779500193038,32.33,75416.44,0.0,0.01711,2e-05,3.0237]
[1779500198088,32.33,75416.2,0.0,0.0171,2e-05,3.02246]
[1779500206143,32.33,75416.23,0.0,0.01709,2e-05,3.02172]
[1779500211178,32.33,75417.95,0.0,0.01712,2e-05,3.02602]
[1779500216216,32.33,75415.43,0.0,0.01707,2e-05,3.01838]
[1779500221251,32.33,75414.58,0.0,0.01705,2e-05,3.0155]
[1779500226286,32.32,75415.9,0.0,0.01707,2e-05,3.01878]
[1779500231321,32.32,75421.33,0.0,0.01717,2e-05,3.03355]
[1779500237364,32.32,75422.29,0.0,0.01718,2e-05,3.03559]
[1779500242643,32.32,75425.23,0.0,0.01723,2e-05,3.0432]
[1779500250454,32.32,75425.62,0.0,0.01723,2e-05,3.04344]
[1779500255490,32.32,75428.08,0.0,0.01727,2e-05,3.04795]
[1779500259519,32.32,75416.61,0.0,0.01705,2e-05,3.01496]
[1779500264553,32.31,75410.28,0.0,0.01693,2e-05,2.99688]
[1779500269587,32.31,75408.96,0.0,0.01691,2e-05,2.99288]
[1779500274623,32.31,75407.36,0.0,0.01688,2e-05,2.98808]
[1779500279658,32.31,75409.11,0.0,0.01691,2e-05,2.99264]
[1779500287713,32.31,75408.52,0.0,0.01689,2e-05,2.99043]
[1779500292993,32.31,75409.55,0.0,0.01691,2e-05,2.99299]
[1779500298795,32.31,75410.43,0.0,0.01692,2e-05,2.9951]
[1779500303830,32.31,75410.51,0.0,0.01692,2e-05,2.99503]
[1779500309873,32.31,75409.04,0.0,0.01689,2e-05,2.9906]
[1779500314908,32.31,75409.93,0.0,0.0169,2e-05,2.99109]
[1779500319943,32.31,75411.09,0.0,0.01692,2e-05,2.9941]
[1779500323209,32.31,75393.01,0.0,0.01659,2e-05,2.94373]
[1779500330013,32.31,75389.18,0.0,0.01652,2e-05,2.93341]
[1779500335048,32.31,75387.54,0.0,0.01649,2e-05,2.92908]
[1779500340086,32.31,75386.16,0.0,0.01647,2e-05,2.92546]
[1779500345121,32.31,75384.25,0.0,0.01644,2e-05,2.92038]
[1779500350154,32.31,75387.43,0.0,0.0165,2e-05,2.9293]
[1779500355191,32.31,75390.27,0.0,0.01655,2e-05,2.93725]
[1779500358219,32.31,75400.33,0.0,0.01673,2e-05,2.96515]
[1779500363254,32.31,75396.46,0.0,0.01666,2e-05,2.9543]
[1779500368289,32.31,75399.54,0.0,0.01671,2e-05,2.96268]
[1779500373325,32.31,75403.52,0.0,0.01677,2e-05,2.97171]
[1779500380373,32.31,75402.49,0.0,0.01675,2e-05,2.96848]
[1779500385410,32.31,75403.36,0.0,0.01677,2e-05,2.97069]
[1779500390445,32.31,75405.08,0.0,0.0168,2e-05,2.97531]
[1779500395480,32.31,75403.05,0.0,0.01676,2e-05,2.96953]
[1779500401522,32.31,75402.57,0.0,0.01675,2e-05,2.96809]
[1779500408571,32.31,75403.46,0.0,0.01676,2e-05,2.97045]
[1779500413841,32.3,75404.08,0.0,0.01677,2e-05,2.97205]
[1779500419649,32.3,75404.9,0.0,0.01679,2e-05,2.97422]
[1779500424683,32.3,75404.75,0.0,0.01679,2e-05,2.9737]
[1779500429718,32.3,75404.2,0.0,0.01677,2e-05,2.97206]
[1779500434752,32.3,75404.31,0.0,0.01677,2e-05,2.97051]
[1779500439788,32.3,75404.29,0.0,0.01677,2e-05,2.97038]
[1779500444823,32.3,75404.19,0.0,0.01676,2e-05,2.97005]
[1779500449859,32.3,75404.41,0.0,0.01677,2e-05,2.9706]
[1779500454893,32.3,75404.68,0.0,0.01677,2e-05,2.9713]
[1779500459927,32.3,75404.68,0.0,0.01677,2e-05,2.97124]
[1779500464963,32.3,75404.73,0.0,0.01677,2e-05,2.97132]
[1779500472251,32.3,75404.61,0.0,0.01677,2e-05,2.97091]
[1779500479062,32.3,75404.8,0.0,0.01677,2e-05,2.97137]
[1779500481388,32.3,75404.05,0.0,0.01676,2e-05,2.96927]
[1779500482322,32.3,75384.26,0.0,0.0164,2e-05,2.91464]
[1779500483339,32.3,75384.26,0.0,0.0164,2e-05,2.91464]
[1779500483429,32.3,75379.75,0.0,0.01632,2e-05,2.90231]
[1779500486112,32.3,75366.9,0.0,0.0161,2e-05,2.86765]
[1779500488128,32.3,75355.15,0.0,0.0159,2e-05,2.83631]
[1779500493162,32.31,75355.33,0.0,0.0159,2e-05,2.83602]
[1779500498195,32.31,75355.39,0.0,0.0159,2e-05,2.83706]
[1779500506265,32.31,75353.78,0.0,0.01589,2e-05,2.83411]
[1779500511298,32.31,75356.41,0.0,0.01594,2e-05,2.84208]
[1779500515332,32.32,75344.32,0.0,0.01573,2e-05,2.81061]
[1779500520362,32.32,75344.21,0.0,0.01574,2e-05,2.81162]
[1779500525399,32.32,75343.01,0.0,0.01573,2e-05,2.80973]
[1779500530434,32.33,75340.85,0.0,0.0157,2e-05,2.80541]
[1779500535469,32.33,75341.57,0.0,0.01572,2e-05,2.80873]
[1779500540504,32.33,75343.01,0.0,0.01576,2e-05,2.81397]
[1779500545539,32.34,75343.19,0.0,0.01577,2e-05,2.81585]
[1779500550575,32.34,75343.93,0.0,0.01579,2e-05,2.81922]
[1779500555614,32.34,75353.45,0.0,0.01595,2e-05,2.84431]
[1779500560649,32.35,75357.05,0.0,0.01602,2e-05,2.85516]
[1779500565683,32.35,75357.66,0.0,0.01604,2e-05,2.85795]
[1779500570719,32.35,75361.26,0.0,0.01611,2e-05,2.86872]
[1779500575754,32.35,75362.7,0.0,0.01614,2e-05,2.87358]
[1779500580790,32.36,75364.14,0.0,0.01617,2e-05,2.87833]
[1779500585825,32.36,75364.25,0.0,0.01618,2e-05,2.8795]
[1779500591865,32.36,75362.37,0.0,0.01615,2e-05,2.87522]
[1779500596901,32.36,75363.52,0.0,0.01618,2e-05,2.87894]
[1779500601936,32.36,75362.77,0.0,0.01617,2e-05,2.87743]
[1779500606972,32.36,75365.09,0.0,0.01621,2e-05,2.88417]
[1779500608989,32.36,75354.33,0.0,0.01603,2e-05,2.85533]
[1779500613238,32.37,75345.5,0.0,0.01587,2e-05,2.83048]
[1779500619058,32.37,75348.46,0.0,0.01593,2e-05,2.83953]
[1779500624089,32.37,75352.98,0.0,0.01601,2e-05,2.85255]
[1779500629127,32.37,75354.41,0.0,0.01604,2e-05,2.85719]
[1779500634159,32.37,75356.23,0.0,0.01608,2e-05,2.86286]
[1779500638187,32.38,75366.96,0.0,0.01627,2e-05,2.89243]
[1779500643449,32.38,75361.41,0.0,0.01617,2e-05,2.8779]
[1779500649265,32.38,75359.22,0.0,0.01614,2e-05,2.87267]
[1779500654306,32.38,75355.64,0.0,0.01608,2e-05,2.86362]
[1779500655311,32.38,75337.3,0.0,0.01577,2e-05,2.8146]
[1779500660347,32.38,75342.21,0.0,0.01586,2e-05,2.82884]
[1779500663590,32.38,75353.83,0.0,0.01606,2e-05,2.86063]
[1779500669408,32.39,75361.14,0.0,0.0162,2e-05,2.88129]
[1779500674446,32.39,75369.89,0.0,0.01634,2e-05,2.9039]
[1779500679479,32.39,75371.97,0.0,0.01638,2e-05,2.91001]
[1779500685525,32.39,75369.97,0.0,0.01635,2e-05,2.90507]
[1779500690557,32.39,75366.39,0.0,0.01629,2e-05,2.8957]
[1779500695593,32.39,75357.16,0.0,0.01613,2e-05,2.87103]
[1779500700632,32.39,75369.92,0.0,0.01636,2e-05,2.90612]
[1779500705668,32.39,75364.36,0.0,0.01626,2e-05,2.89113]
[1779500710704,32.39,75360.17,0.0,0.01619,2e-05,2.88005]
[1779500715739,32.4,75358.27,0.0,0.01616,2e-05,2.8753]
[1779500720773,32.4,75359.83,0.0,0.01619,2e-05,2.87999]
[1779500725810,32.4,75358.18,0.0,0.01616,2e-05,2.87587]
[1779500727824,32.4,75345.19,0.0,0.01594,2e-05,2.84109]
[1779500730845,32.4,75333.06,0.0,0.01573,2e-05,2.80922]
[1779500734085,32.4,75325.3,0.0,0.0156,2e-05,2.78793]
[1779500739909,32.4,75326.55,0.0,0.01563,2e-05,2.79249]
[1779500744943,32.41,75336.07,0.0,0.0158,2e-05,2.81897]
[1779500749978,32.41,75334.28,0.0,0.01578,2e-05,2.8153]
[1779500755018,32.41,75331.2,0.0,0.01573,2e-05,2.80869]
[1779500759042,32.42,75320.05,0.0,0.01555,2e-05,2.78038]
[1779500764076,32.42,75327.15,0.0,0.01568,2e-05,2.8006]
[1779500769111,32.42,75322.75,0.0,0.01562,2e-05,2.79039]
[1779500774147,32.43,75322.11,0.0,0.01561,2e-05,2.7901]
[1779500779181,32.43,75325.95,0.0,0.01569,2e-05,2.80158]
[1779500790477,32.44,75327.56,0.0,0.01573,2e-05,2.80859]
[1779500799325,32.44,75325.51,0.0,0.0157,2e-05,2.80368]
[1779500804358,32.45,75322.42,0.0,0.01566,2e-05,2.79675]
[1779500810619,32.45,75325.56,0.0,0.01572,2e-05,2.80658]
[1779500814429,32.45,75309.47,0.0,0.01546,2e-05,2.76514]
[1779500819464,32.46,75308.58,0.0,0.01545,2e-05,2.76434]
[1779500824499,32.46,75299.79,0.0,0.01531,2e-05,2.74297]
[1779500828526,32.47,75285.0,0.0,0.0151,2e-05,2.7093]
[1779500833563,32.5,75285.6,0.0,0.01519,2e-05,2.72404]
[1779500838598,32.51,75288.52,0.0,0.01526,2e-05,2.7336]
[1779500843634,32.51,75286.62,0.0,0.01524,2e-05,2.73065]
[1779500845648,32.53,75298.97,0.0,0.01549,2e-05,2.7706]
[1779500850904,32.54,75306.14,0.0,0.01563,2e-05,2.79102]
[1779500856724,32.56,75307.63,0.0,0.0157,2e-05,2.80263]
[1779500861761,32.58,75311.18,0.0,0.0158,2e-05,2.81818]
[1779500866795,32.58,75314.53,0.0,0.01587,2e-05,2.82828]
[1779500871832,32.58,75315.73,0.0,0.0159,2e-05,2.83256]
[1779500876864,32.58,75319.34,0.0,0.01597,2e-05,2.84323]
[1779500881900,32.59,75309.57,0.0,0.0158,2e-05,2.8183]
[1779500886934,32.59,75319.81,0.0,0.01599,2e-05,2.84663]
[1779500891969,32.59,75322.88,0.0,0.01605,2e-05,2.85576]
[1779500894992,32.59,75335.6,0.0,0.01627,2e-05,2.89042]
[1779500900030,32.59,75344.62,0.0,0.01643,2e-05,2.91522]
[1779500905065,32.59,75347.46,0.0,0.01648,2e-05,2.92323]
[1779500910100,32.6,75348.83,0.0,0.01651,2e-05,2.92721]
[1779500915135,32.6,75345.73,0.0,0.01645,2e-05,2.91734]
[1779500920169,32.6,75346.83,0.0,0.01647,2e-05,2.92067]
[1779500925206,32.6,75347.24,0.0,0.01648,2e-05,2.92214]
[1779500930240,32.6,75347.66,0.0,0.01649,2e-05,2.92356]
[1779500935275,32.6,75346.93,0.0,0.01648,2e-05,2.92186]
[1779500941545,32.6,75346.99,0.0,0.01648,2e-05,2.92233]
[1779500947361,32.6,75344.99,0.0,0.01645,2e-05,2.9172]
[1779500952395,32.6,75348.35,0.0,0.01651,2e-05,2.9266]
[1779500957431,32.6,75351.3,0.0,0.01656,2e-05,2.93482]
[1779500962466,32.6,75356.27,0.0,0.01665,2e-05,2.94854]
[1779500971756,32.6,75355.33,0.0,0.01663,2e-05,2.9444]
[1779500977574,32.6,75356.47,0.0,0.01665,2e-05,2.94766]
[1779500982606,32.6,75361.43,0.0,0.01674,2e-05,2.96137]
[1779500987641,32.6,75360.83,0.0,0.01673,2e-05,2.95977]
[1779500992676,32.6,75359.46,0.0,0.0167,2e-05,2.95607]
[1779500997711,32.6,75359.24,0.0,0.0167,2e-05,2.95555]
[1779501002746,32.6,75361.3,0.0,0.01674,2e-05,2.96131]
[1779501003745,32.6,75361.3,0.0,0.01674,2e-05,2.96131]
[1779501003770,32.6,75363.13,0.0,0.01677,2e-05,2.96637]
[1779501005443,32.6,75363.38,0.0,0.01677,2e-05,2.96708]
[1779501005774,32.6,75367.05,0.0,0.01684,2e-05,2.97722]
[1779501012035,32.6,75365.71,0.0,0.01681,2e-05,2.97348]
[1779501017858,32.6,75365.59,0.0,0.01681,2e-05,2.97318]
[1779501022893,32.6,75366.25,0.0,0.01682,2e-05,2.97496]
[1779501029944,32.6,75366.86,0.0,0.01684,2e-05,2.97659]
[1779501035986,32.6,75367.57,0.0,0.01684,2e-05,2.97679]
[1779501041021,32.6,75368.05,0.0,0.01685,2e-05,2.97817]
[1779501046059,32.6,75368.94,0.0,0.01686,2e-05,2.98068]
[1779501051096,32.6,75369.29,0.0,0.01687,2e-05,2.98172]
[1779501056129,32.6,75369.16,0.0,0.01687,2e-05,2.98144]
[1779501062171,32.6,75369.4,0.0,0.01687,2e-05,2.98221]
[1779501067206,32.6,75369.56,0.0,0.01688,2e-05,2.98276]
[1779501072459,32.61,75369.91,0.0,0.01688,2e-05,2.98387]
[1779501078282,32.61,75369.22,0.0,0.01687,2e-05,2.98209]
[1779501083319,32.61,75369.34,0.0,0.01688,2e-05,2.98256]
[1779501088355,32.61,75369.9,0.0,0.01689,2e-05,2.98424]
[1779501096408,32.61,75368.65,0.0,0.01686,2e-05,2.97923]
[1779501101443,32.61,75365.27,0.0,0.0168,2e-05,2.96995]
[1779501107486,32.61,75364.0,0.0,0.01677,2e-05,2.96648]
[1779501112742,32.61,75362.37,0.0,0.01674,2e-05,2.96197]
[1779501118563,32.61,75355.32,0.0,0.01662,2e-05,2.94258]
[1779501127626,32.61,75353.04,0.0,0.01658,2e-05,2.93666]
[1779501132883,32.61,75352.94,0.0,0.01658,2e-05,2.93656]
[1779501138703,32.61,75352.7,0.0,0.01658,2e-05,2.93612]
[1779501145752,32.61,75351.68,0.0,0.01656,2e-05,2.9336]
[1779501153024,32.61,75350.76,0.0,0.01654,2e-05,2.9296]
[1779501158843,32.61,75349.64,0.0,0.01652,2e-05,2.92679]
[1779501163877,32.61,75349.32,0.0,0.01651,2e-05,2.92613]
[1779501168913,32.61,75348.96,0.0,0.01651,2e-05,2.92536]
[1779501173947,32.61,75348.74,0.0,0.01651,2e-05,2.92498]
[1779501179990,32.61,75349.04,0.0,0.01651,2e-05,2.92605]
[1779501185027,32.61,75348.76,0.0,0.01651,2e-05,2.92549]
[1779501187041,32.61,75363.38,0.0,0.01677,2e-05,2.9656]
[1779501189054,32.61,75374.22,0.0,0.01696,2e-05,2.99552]
[1779501194090,32.61,75372.08,0.0,0.01692,2e-05,2.98918]
[1779501199126,32.61,75370.23,0.0,0.01689,2e-05,2.98368]
[1779501204161,32.61,75368.28,0.0,0.01685,2e-05,2.97792]
[1779501210203,32.61,75364.87,0.0,0.01679,2e-05,2.96809]
[1779501215237,32.61,75362.4,0.0,0.01673,2e-05,2.9592]
[1779501221280,32.61,75360.73,0.0,0.0167,2e-05,2.95425]
[1779501226315,32.61,75361.62,0.0,0.01671,2e-05,2.95638]
[1779501231350,32.61,75361.64,0.0,0.01671,2e-05,2.95607]
[1779501235378,32.6,75375.98,0.0,0.01697,2e-05,2.99532]
[1779501240412,32.6,75375.9,0.0,0.01696,2e-05,2.99438]
[1779501245447,32.6,75366.71,0.0,0.01679,2e-05,2.96835]
[1779501250490,32.6,75364.19,0.0,0.01674,2e-05,2.96081]
[1779501256531,32.6,75369.62,0.0,0.01683,2e-05,2.97484]
[1779501260561,32.6,75381.21,0.0,0.01704,2e-05,3.00637]
[1779501265594,32.59,75387.07,0.0,0.01714,2e-05,3.02174]
[1779501269622,32.59,75397.96,0.0,0.01733,2e-05,3.05144]
[1779501274657,32.59,75399.48,0.0,0.01734,2e-05,3.05273]
[1779501279692,32.59,75400.93,0.0,0.01736,2e-05,3.05564]
[1779501284726,32.58,75400.98,0.0,0.01735,2e-05,3.05458]
[1779501290769,32.58,75400.04,0.0,0.01733,2e-05,3.05054]
[1779501294597,32.58,75398.98,0.0,0.0173,2e-05,3.04692]
[1779501294814,32.58,75398.98,0.0,0.0173,2e-05,3.0467]
[1779501296814,32.58,75410.68,0.0,0.01752,2e-05,3.07927]
[1779501301932,32.58,75412.67,0.0,0.01755,2e-05,3.08412]
[1779501301966,32.57,75410.45,0.0,0.0175,2e-05,3.07728]
[1779501307889,32.57,75407.47,0.0,0.01744,2e-05,3.06734]
[1779501312924,32.57,75399.12,0.0,0.01728,2e-05,3.04277]
[1779501317960,32.57,75398.8,0.0,0.01726,2e-05,3.04096]
[1779501322995,32.56,75399.27,0.0,0.01727,2e-05,3.04135]
[1779501329036,32.56,75405.35,0.0,0.01737,2e-05,3.05729]
[1779501334072,32.56,75407.52,0.0,0.01739,2e-05,3.06059]
[1779501339106,32.56,75405.82,0.0,0.01736,2e-05,3.05483]
[1779501344142,32.55,75407.57,0.0,0.01738,2e-05,3.05887]
[1779501349176,32.55,75408.66,0.0,0.0174,2e-05,3.06105]
[1779501354213,32.55,75408.06,0.0,0.01738,2e-05,3.0585]
[1779501361493,32.55,75408.88,0.0,0.01739,2e-05,3.05965]
[1779501367304,32.55,75401.78,0.0,0.01725,2e-05,3.03871]
[1779501373348,32.54,75401.32,0.0,0.01724,2e-05,3.03658]
[1779501378383,32.54,75404.3,0.0,0.01729,2e-05,3.04425]
[1779501383418,32.54,75409.81,0.0,0.01738,2e-05,3.05891]
[1779501388453,32.54,75414.38,0.0,0.01746,2e-05,3.07091]
[1779501393487,32.53,75412.26,0.0,0.0174,2e-05,3.06202]
[1779501399529,32.53,75412.02,0.0,0.01739,2e-05,3.06014]
[1779501406578,32.53,75412.76,0.0,0.0174,2e-05,3.06091]
[1779501410606,32.53,75402.86,0.0,0.01721,2e-05,3.03232]
[1779501415643,32.53,75401.73,0.0,0.01718,2e-05,3.02843]
[1779501421916,32.52,75398.12,0.0,0.01711,2e-05,3.01737]
[1779501427726,32.52,75397.42,0.0,0.01709,2e-05,3.01462]
[1779501433768,32.52,75397.25,0.0,0.01709,2e-05,3.01335]
[1779501438803,32.52,75397.58,0.0,0.01709,2e-05,3.01361]
[1779501441450,32.52,75397.89,0.0,0.01709,2e-05,3.01434]
[1779501441504,32.52,75402.34,0.0,0.01717,2e-05,3.02668]
[1779501442136,32.52,75417.92,0.0,0.01746,2e-05,3.07051]
[1779501447902,32.51,75412.91,0.0,0.01736,2e-05,3.05504]
[1779501449311,32.51,75412.91,0.0,0.01736,2e-05,3.05504]
[1779501449347,32.51,75412.13,0.0,0.01734,2e-05,3.05265]
[1779501454951,32.51,75405.92,0.0,0.01721,2e-05,3.03235]
[1779501459986,32.51,75404.96,0.0,0.01719,2e-05,3.02893]
[1779501465022,32.51,75405.71,0.0,0.0172,2e-05,3.03033]
[1779501470056,32.51,75404.9,0.0,0.01718,2e-05,3.02735]
[1779501476099,32.5,75404.88,0.0,0.01717,2e-05,3.02647]
[1779501481134,32.5,75404.99,0.0,0.01717,2e-05,3.02609]
[1779501486169,32.5,75405.04,0.0,0.01717,2e-05,3.02556]
[1779501491205,32.5,75404.57,0.0,0.01715,2e-05,3.02359]
[1779501496240,32.5,75405.47,0.0,0.01717,2e-05,3.02546]
[1779501501274,32.5,75406.14,0.0,0.01717,2e-05,3.02669]
[1779501506310,32.49,75406.81,0.0,0.01718,2e-05,3.02792]
[1779501511345,32.49,75406.66,0.0,0.01716,2e-05,3.02504]
[1779501516380,32.49,75406.01,0.0,0.01715,2e-05,3.02259]
[1779501521417,32.49,75408.69,0.0,0.01719,2e-05,3.0295]
[1779501526453,32.49,75408.85,0.0,0.01719,2e-05,3.02927]
[1779501531487,32.49,75409.22,0.0,0.01719,2e-05,3.02965]
[1779501536522,32.49,75407.99,0.0,0.01717,2e-05,3.02556]
[1779501541556,32.48,75407.11,0.0,0.01715,2e-05,3.02247]
[1779501546593,32.48,75403.56,0.0,0.01708,2e-05,3.01199]
[1779501551632,32.48,75403.32,0.0,0.01707,2e-05,3.01081]
[1779501556664,32.48,75403.67,0.0,0.01707,2e-05,3.01128]
[1779501561698,32.48,75404.64,0.0,0.01709,2e-05,3.01347]
[1779501566733,32.48,75405.14,0.0,0.01709,2e-05,3.01432]
[1779501571768,32.48,75404.18,0.0,0.01706,2e-05,3.0093]
[1779501576803,32.48,75409.16,0.0,0.01715,2e-05,3.02269]
[1779501584128,32.47,75409.0,0.0,0.01714,2e-05,3.02122]
[1779501589894,32.47,75415.17,0.0,0.01725,2e-05,3.03774]
[1779501596943,32.47,75414.69,0.0,0.01723,2e-05,3.03544]
[1779501601977,32.47,75416.58,0.0,0.01726,2e-05,3.04011]
[1779501606007,32.47,75426.98,0.0,0.01745,2e-05,3.06895]
[1779501611042,32.46,75428.13,0.0,0.01747,2e-05,3.07129]
[1779501616077,32.46,75430.94,0.0,0.01752,2e-05,3.07848]
[1779501621112,32.46,75436.82,0.0,0.01762,2e-05,3.09387]
[1779501626157,32.46,75436.82,0.0,0.01761,2e-05,3.09289]
[1779501631192,32.45,75442.7,0.0,0.0177,2e-05,3.10637]
[1779501636229,32.45,75443.57,0.0,0.01771,2e-05,3.10755]
[1779501641263,32.45,75443.74,0.0,0.0177,2e-05,3.10676]
[1779501646299,32.44,75448.76,0.0,0.01779,2e-05,3.11989]
[1779501652340,32.44,75445.55,0.0,0.01772,2e-05,3.10913]
[1779501657375,32.44,75443.76,0.0,0.01768,2e-05,3.10277]
[1779501662410,32.43,75428.74,0.0,0.01739,2e-05,3.05879]
[1779501667445,32.43,75426.54,0.0,0.01734,2e-05,3.05175]
[1779501672482,32.43,75429.47,0.0,0.01739,2e-05,3.05924]
[1779501677516,32.43,75414.48,0.0,0.01711,2e-05,3.01612]
[1779501682550,32.43,75406.89,0.0,0.01697,2e-05,2.9945]
[1779501687585,32.43,75409.89,0.0,0.01702,2e-05,3.00255]
[1779501692620,32.43,75418.79,0.0,0.01717,2e-05,3.02529]
[1779501697655,32.42,75418.11,0.0,0.01715,2e-05,3.02275]
[1779501702690,32.42,75419.43,0.0,0.01717,2e-05,3.02592]
[1779501711753,32.42,75419.24,0.0,0.01716,2e-05,3.02446]
[1779501716788,32.42,75416.64,0.0,0.01711,2e-05,3.01668]
[1779501721824,32.42,75416.26,0.0,0.0171,2e-05,3.01524]
[1779501726858,32.42,75414.79,0.0,0.01707,2e-05,3.01075]
[1779501731894,32.42,75413.85,0.0,0.01705,2e-05,3.00778]
[1779501736928,32.42,75420.36,0.0,0.01717,2e-05,3.02566]
[1779501741964,32.42,75416.51,0.0,0.0171,2e-05,3.01433]
[1779501746998,32.41,75410.86,0.0,0.01699,2e-05,2.99818]
[1779501752048,32.41,75405.65,0.0,0.01689,2e-05,2.9817]
[1779501757083,32.41,75406.21,0.0,0.0169,2e-05,2.98315]
[1779501762118,32.41,75405.24,0.0,0.01688,2e-05,2.98034]
[1779501767153,32.41,75405.11,0.0,0.01687,2e-05,2.97987]
[1779501772188,32.41,75395.95,0.0,0.01671,2e-05,2.9545]
[1779501777223,32.41,75394.72,0.0,0.01669,2e-05,2.95119]
[1779501783266,32.41,75394.38,0.0,0.01668,2e-05,2.95034]
[1779501790314,32.41,75385.82,0.0,0.01653,2e-05,2.92699]
[1779501795616,32.41,75384.72,0.0,0.01651,2e-05,2.92411]
[1779501801392,32.42,75382.76,0.0,0.01648,2e-05,2.91889]
[1779501806427,32.42,75381.69,0.0,0.01646,2e-05,2.91607]
[1779501811463,32.42,75375.75,0.0,0.01634,2e-05,2.89822]
[1779501817507,32.42,75372.28,0.0,0.01629,2e-05,2.88912]
[1779501822542,32.42,75365.28,0.0,0.01617,2e-05,2.8706]
[1779501827577,32.42,75362.49,0.0,0.01612,2e-05,2.86359]
[1779501832612,32.42,75364.3,0.0,0.01616,2e-05,2.86906]
[1779501837648,32.42,75365.66,0.0,0.01618,2e-05,2.87324]
[1779501842681,32.42,75364.5,0.0,0.01617,2e-05,2.87065]
[1779501847718,32.42,75363.91,0.0,0.01616,2e-05,2.86962]
[1779501852752,32.43,75364.67,0.0,0.01618,2e-05,2.8722]
[1779501857793,32.43,75361.86,0.0,0.01613,2e-05,2.86514]
[1779501862826,32.43,75360.69,0.0,0.01611,2e-05,2.86251]
[1779501867862,32.43,75354.35,0.0,0.01601,2e-05,2.84602]
[1779501872898,32.43,75352.96,0.0,0.01598,2e-05,2.84126]
[1779501877939,32.43,75352.47,0.0,0.01597,2e-05,2.84068]
[1779501883975,32.44,75348.66,0.0,0.01591,2e-05,2.83147]
[1779501892035,32.44,75347.33,0.0,0.0159,2e-05,2.82942]
[1779501894048,32.44,75336.66,0.0,0.01572,2e-05,2.80143]
[1779501899082,32.44,75337.35,0.0,0.01574,2e-05,2.80449]
[1779501903110,32.45,75352.12,0.0,0.016,2e-05,2.84486]
[1779501908148,32.45,75356.05,0.0,0.01608,2e-05,2.85633]
[1779501913180,32.45,75360.85,0.0,0.01617,2e-05,2.87012]
[1779501918215,32.45,75363.91,0.0,0.01622,2e-05,2.87923]
[1779501923251,32.45,75372.67,0.0,0.01638,2e-05,2.90351]
[1779501928286,32.45,75371.84,0.0,0.01637,2e-05,2.90169]
[1779501933320,32.46,75371.97,0.0,0.01637,2e-05,2.90072]
[1779501938356,32.46,75371.84,0.0,0.01637,2e-05,2.90083]
[1779501943391,32.46,75370.65,0.0,0.01635,2e-05,2.89805]
[1779501948427,32.46,75368.9,0.0,0.01632,2e-05,2.8938]
[1779501953462,32.46,75374.31,0.0,0.01642,2e-05,2.909]
[1779501958497,32.46,75374.8,0.0,0.01643,2e-05,2.91068]
[1779501963531,32.46,75378.57,0.0,0.0165,2e-05,2.92132]
[1779501968567,32.46,75375.11,0.0,0.01644,2e-05,2.91214]
[1779501974609,32.46,75371.86,0.0,0.01639,2e-05,2.90372]
[1779501979644,32.46,75374.78,0.0,0.01644,2e-05,2.91202]
[1779501984678,32.46,75381.33,0.0,0.01656,2e-05,2.93023]
[1779501994749,32.46,75380.71,0.0,0.01654,2e-05,2.9269]
[1779502000790,32.46,75380.53,0.0,0.01654,2e-05,2.92641]
[1779502005831,32.46,75380.43,0.0,0.01653,2e-05,2.92608]
[1779502010867,32.46,75380.51,0.0,0.01653,2e-05,2.92621]
[1779502015902,32.46,75384.48,0.0,0.0166,2e-05,2.93694]
[1779502017172,32.46,75399.76,0.0,0.01688,2e-05,2.97914]
[1779502025974,32.46,75398.89,0.0,0.01686,2e-05,2.97586]
[1779502031009,32.46,75405.52,0.0,0.01698,2e-05,2.99387]
[1779502036044,32.46,75404.77,0.0,0.01696,2e-05,2.9913]
[1779502041080,32.46,75404.07,0.0,0.01694,2e-05,2.98891]
[1779502046114,32.46,75403.83,0.0,0.01694,2e-05,2.98781]
[1779502052156,32.46,75405.63,0.0,0.01696,2e-05,2.99052]
[1779502055948,32.46,75405.58,0.0,0.01695,2e-05,2.99012]
[1779502056185,32.46,75405.28,0.0,0.01695,2e-05,2.9892]
[1779502057192,32.46,75418.68,0.0,0.01719,2e-05,3.02665]
[1779502057848,32.46,75418.68,0.0,0.01719,2e-05,3.02665]
[1779502058199,32.45,75425.32,0.0,0.01731,2e-05,3.04523]
[1779502063235,32.45,75423.25,0.0,0.01727,2e-05,3.0385]
[1779502071290,32.45,75425.46,0.0,0.0173,2e-05,3.04334]
[1779502076325,32.45,75424.55,0.0,0.01728,2e-05,3.0399]
[1779502082367,32.45,75423.88,0.0,0.01726,2e-05,3.03712]
[1779502087667,32.44,75416.81,0.0,0.01713,2e-05,3.01656]
[1779502093443,32.44,75416.72,0.0,0.01712,2e-05,3.01577]
[1779502098479,32.44,75417.36,0.0,0.01713,2e-05,3.01715]
[1779502104521,32.44,75418.41,0.0,0.01714,2e-05,3.0196]
[1779502109555,32.44,75419.01,0.0,0.01715,2e-05,3.02088]
[1779502114592,32.44,75423.29,0.0,0.01722,2e-05,3.03073]
[1779502119627,32.44,75425.07,0.0,0.01725,2e-05,3.03528]
[1779502124663,32.44,75425.78,0.0,0.01726,2e-05,3.03677]
[1779502130703,32.43,75425.49,0.0,0.01725,2e-05,3.03527]
[1779502138020,32.43,75425.38,0.0,0.01724,2e-05,3.03419]
[1779502143796,32.43,75420.53,0.0,0.01715,2e-05,3.01994]
[1779502149840,32.43,75421.08,0.0,0.01716,2e-05,3.02104]
[1779502154874,32.43,75424.61,0.0,0.01722,2e-05,3.03062]
[1779502160917,32.43,75424.75,0.0,0.01722,2e-05,3.03049]
[1779502165952,32.43,75424.48,0.0,0.01721,2e-05,3.02927]
[1779502170987,32.43,75424.07,0.0,0.0172,2e-05,3.02764]
[1779502176022,32.42,75428.14,0.0,0.01726,2e-05,3.0368]
[1779502185085,32.42,75426.88,0.0,0.01723,2e-05,3.03212]
[1779502188377,32.42,75413.18,0.0,0.01698,2e-05,2.99327]
[1779502194150,32.42,75413.45,0.0,0.01698,2e-05,2.99358]
[1779502200193,32.42,75413.58,0.0,0.01698,2e-05,2.99357]
[1779502205230,32.42,75404.85,0.0,0.01682,2e-05,2.96908]
[1779502210263,32.42,75409.56,0.0,0.0169,2e-05,2.98204]
[1779502215300,32.42,75409.38,0.0,0.0169,2e-05,2.98145]
[1779502221342,32.42,75411.98,0.0,0.01694,2e-05,2.98857]
[1779502226377,32.42,75410.65,0.0,0.01692,2e-05,2.98475]
[1779502231412,32.42,75405.59,0.0,0.01682,2e-05,2.9688]
[1779502236447,32.42,75409.17,0.0,0.01688,2e-05,2.97873]
[1779502242488,32.42,75411.85,0.0,0.01693,2e-05,2.986]
[1779502248798,32.42,75410.21,0.0,0.0169,2e-05,2.98126]
[1779502254573,32.42,75405.62,0.0,0.01682,2e-05,2.9685]
[1779502259607,32.42,75403.99,0.0,0.01679,2e-05,2.96409]
[1779502264644,32.42,75403.5,0.0,0.01678,2e-05,2.96281]
[1779502269678,32.42,75404.37,0.0,0.01679,2e-05,2.96528]
[1779502274714,32.42,75403.82,0.0,0.01678,2e-05,2.96378]
[1779502279747,32.42,75404.81,0.0,0.0168,2e-05,2.96655]
[1779502285789,32.42,75404.48,0.0,0.0168,2e-05,2.96562]
[1779502290825,32.42,75404.28,0.0,0.01679,2e-05,2.96505]
[1779502295861,32.42,75403.18,0.0,0.01676,2e-05,2.96023]
[1779502298983,32.42,75403.72,0.0,0.01677,2e-05,2.96172]
[1779502299087,32.42,75405.43,0.0,0.0168,2e-05,2.96646]
[1779502301056,32.42,75405.43,0.0,0.0168,2e-05,2.96646]
[1779502301157,32.42,75407.32,0.0,0.01684,2e-05,2.9717]
[1779502306944,32.42,75406.97,0.0,0.01683,2e-05,2.97062]
[1779502311979,32.42,75407.31,0.0,0.01684,2e-05,2.97152]
[1779502317017,32.42,75408.29,0.0,0.01686,2e-05,2.97423]
[1779502322057,32.42,75415.19,0.0,0.01698,2e-05,2.99344]
[1779502329373,32.42,75419.27,0.0,0.01705,2e-05,3.00459]
[1779502335149,32.42,75422.13,0.0,0.0171,2e-05,3.01236]
[1779502340183,32.41,75423.19,0.0,0.01712,2e-05,3.01501]
[1779502345219,32.41,75424.04,0.0,0.01713,2e-05,3.01703]
[1779502350253,32.41,75424.27,0.0,0.01714,2e-05,3.01719]
[1779502355288,32.41,75423.84,0.0,0.01712,2e-05,3.0138]
[1779502361331,32.41,75421.06,0.0,0.01706,2e-05,3.00554]
[1779502366367,32.41,75420.61,0.0,0.01705,2e-05,3.00398]
[1779502371401,32.41,75420.5,0.0,0.01705,2e-05,3.00341]
[1779502376436,32.41,75420.49,0.0,0.01705,2e-05,3.00314]
[1779502382478,32.41,75420.54,0.0,0.01704,2e-05,3.00302]
[1779502387515,32.41,75430.06,0.0,0.01722,2e-05,3.02956]
[1779502392554,32.41,75441.85,0.0,0.01743,2e-05,3.06242]
[1779502395748,32.41,75441.15,0.0,0.01742,2e-05,3.05999]
[1779502396586,32.41,75444.74,0.0,0.01748,2e-05,3.07006]
[1779502397589,32.4,75461.14,0.0,0.01779,2e-05,3.11692]
[1779502401076,32.4,75457.99,0.0,0.01773,2e-05,3.10709]
[1779502401157,32.4,75456.96,0.0,0.01771,2e-05,3.1039]
[1779502406653,32.4,75454.19,0.0,0.01765,2e-05,3.09485]
[1779502411688,32.4,75452.55,0.0,0.0176,2e-05,3.0873]
[1779502416727,32.4,75453.51,0.0,0.01761,2e-05,3.08904]
[1779502422766,32.39,75454.08,0.0,0.01761,2e-05,3.08927]
[1779502428809,32.39,75456.3,0.0,0.01765,2e-05,3.09443]
[1779502434850,32.39,75457.05,0.0,0.01765,2e-05,3.09541]
[1779502440153,32.38,75455.31,0.0,0.01761,2e-05,3.08947]
[1779502445930,32.38,75459.01,0.0,0.01768,2e-05,3.09888]
[1779502450965,32.38,75455.97,0.0,0.01761,2e-05,3.08915]
[1779502456000,32.38,75457.67,0.0,0.01764,2e-05,3.09302]
[1779502463050,32.37,75458.8,0.0,0.01765,2e-05,3.09477]
[1779502468085,32.37,75457.78,0.0,0.01762,2e-05,3.09079]
[1779502473120,32.37,75458.38,0.0,0.01762,2e-05,3.08965]
[1779502478156,32.37,75462.16,0.0,0.01768,2e-05,3.09949]
[1779502485204,32.36,75461.99,0.0,0.01767,2e-05,3.09744]
[1779502490506,32.36,75461.35,0.0,0.01765,2e-05,3.0945]
[1779502492867,32.36,75462.04,0.0,0.01766,2e-05,3.09604]
[1779502493278,32.36,75460.67,0.0,0.01763,2e-05,3.09211]
[1779502494539,32.36,75380.12,0.0,0.01616,2e-05,2.86699]
[1779502500316,32.36,75394.82,0.0,0.01643,2e-05,2.9078]
[1779502503078,32.36,75397.9,0.0,0.01648,2e-05,2.91642]
[1779502503338,32.36,75400.08,0.0,0.01652,2e-05,2.92248]
[1779502508373,32.36,75403.98,0.0,0.01659,2e-05,2.93353]
[1779502512402,32.36,75413.95,0.0,0.01677,2e-05,2.96127]
[1779502517438,32.36,75415.14,0.0,0.0168,2e-05,2.9646]
[1779502522472,32.36,75414.97,0.0,0.01679,2e-05,2.96416]
[1779502527511,32.36,75415.62,0.0,0.01681,2e-05,2.96603]
[1779502532543,32.36,75417.34,0.0,0.01683,2e-05,2.96913]
[1779502537577,32.36,75418.61,0.0,0.01685,2e-05,2.97277]
[1779502542613,32.36,75418.59,0.0,0.01685,2e-05,2.9728]
[1779502547648,32.36,75416.58,0.0,0.01682,2e-05,2.96731]
[1779502550523,32.36,75416.46,0.0,0.01681,2e-05,2.96704]
[1779502550686,32.36,75415.56,0.0,0.0168,2e-05,2.96456]
[1779502551683,32.36,75433.95,0.0,0.01713,2e-05,3.01605]
[1779502552690,32.36,75446.4,0.0,0.01737,2e-05,3.05122]
[1779502554704,32.36,75456.56,0.0,0.01755,2e-05,3.07992]
[1779502556968,32.36,75458.05,0.0,0.01758,2e-05,3.08385]
[1779502557724,32.36,75458.93,0.0,0.0176,2e-05,3.08621]
[1779502562760,32.36,75460.89,0.0,0.01763,2e-05,3.09098]
[1779502568804,32.36,75461.38,0.0,0.01763,2e-05,3.09134]
[1779502573839,32.35,75464.01,0.0,0.01767,2e-05,3.09799]
[1779502575193,32.35,75464.01,0.0,0.01767,2e-05,3.09799]
[1779502575196,32.35,75464.79,0.0,0.01768,2e-05,3.09987]
[1779502580889,32.35,75466.16,0.0,0.0177,2e-05,3.10287]
[1779502585924,32.35,75465.71,0.0,0.01769,2e-05,3.10063]
[1779502590959,32.35,75467.23,0.0,0.01771,2e-05,3.10403]
[1779502595994,32.34,75466.08,0.0,0.01767,2e-05,3.09775]
[1779502602037,32.34,75464.55,0.0,0.01764,2e-05,3.09224]
[1779502607073,32.34,75463.08,0.0,0.0176,2e-05,3.08711]
[1779502612107,32.34,75464.51,0.0,0.01762,2e-05,3.09021]
[1779502617144,32.33,75463.59,0.0,0.0176,2e-05,3.08658]
[1779502623185,32.33,75463.35,0.0,0.01759,2e-05,3.08467]
[1779502628220,32.33,75466.04,0.0,0.01763,2e-05,3.09135]
[1779502633255,32.33,75470.93,0.0,0.01771,2e-05,3.1042]
[1779502638290,32.32,75464.79,0.0,0.01759,2e-05,3.08528]
[1779502643326,32.32,75465.07,0.0,0.01759,2e-05,3.08494]
[1779502648362,32.32,75462.13,0.0,0.01752,2e-05,3.07538]
[1779502655678,32.31,75460.93,0.0,0.01748,2e-05,3.06864]
[1779502661453,32.31,75460.29,0.0,0.01746,2e-05,3.06558]
[1779502667495,32.31,75459.44,0.0,0.01744,2e-05,3.06195]
[1779502672531,32.31,75456.88,0.0,0.01738,2e-05,3.05368]
[1779502677565,32.31,75454.78,0.0,0.01734,2e-05,3.04691]
[1779502682601,32.3,75457.38,0.0,0.01738,2e-05,3.05355]
[1779502687638,32.3,75462.64,0.0,0.01748,2e-05,3.06776]
[1779502692672,32.3,75461.13,0.0,0.01744,2e-05,3.06257]
[1779502697707,32.3,75460.16,0.0,0.01742,2e-05,3.05897]
[1779502702741,32.3,75459.1,0.0,0.01739,2e-05,3.05517]
[1779502707778,32.29,75461.33,0.0,0.01743,2e-05,3.06077]
[1779502712812,32.29,75456.84,0.0,0.01733,2e-05,3.04548]
[1779502719861,32.29,75458.81,0.0,0.01736,2e-05,3.05018]
[1779502724896,32.29,75431.32,0.0,0.01685,2e-05,2.97205]
[1779502729931,32.29,75431.11,0.0,0.01685,2e-05,2.97147]
[1779502734975,32.29,75421.72,0.0,0.01667,2e-05,2.94527]
[1779502740024,32.29,75416.18,0.0,0.01658,2e-05,2.93021]
[1779502746313,32.29,75416.96,0.0,0.01659,2e-05,2.93286]
[1779502752137,32.29,75416.57,0.0,0.01659,2e-05,2.93217]
[1779502755142,32.29,75427.11,0.0,0.01678,2e-05,2.96157]
[1779502760177,32.29,75430.67,0.0,0.01685,2e-05,2.97156]
[1779502765211,32.29,75432.65,0.0,0.01688,2e-05,2.97703]
[1779502770246,32.29,75430.59,0.0,0.01684,2e-05,2.97121]
[1779502776523,32.29,75431.01,0.0,0.01684,2e-05,2.97051]
[1779502783340,32.29,75431.01,0.0,0.01684,2e-05,2.97035]
[1779502790388,32.29,75429.49,0.0,0.01681,2e-05,2.96593]
[1779502796664,32.29,75428.9,0.0,0.0168,2e-05,2.9641]
[1779502802471,32.29,75430.39,0.0,0.01683,2e-05,2.96804]
[1779502807509,32.29,75429.49,0.0,0.01681,2e-05,2.96532]
[1779502813550,32.29,75429.11,0.0,0.0168,2e-05,2.96404]
[1779502818586,32.29,75430.06,0.0,0.01681,2e-05,2.96649]
[1779502823621,32.29,75434.3,0.0,0.01689,2e-05,2.97807]
[1779502829664,32.29,75438.2,0.0,0.01696,2e-05,2.98847]
[1779502834698,32.29,75431.5,0.0,0.01682,2e-05,2.96753]
[1779502839733,32.28,75431.28,0.0,0.01682,2e-05,2.96664]
[1779502845777,32.28,75429.96,0.0,0.01679,2e-05,2.96266]
[1779502851820,32.28,75426.2,0.0,0.01672,2e-05,2.952]
[1779502856855,32.28,75419.75,0.0,0.0166,2e-05,2.93403]
[1779502862898,32.28,75420.3,0.0,0.01662,2e-05,2.93561]
[1779502867933,32.28,75418.8,0.0,0.01659,2e-05,2.9316]
[1779502874983,32.28,75419.13,0.0,0.0166,2e-05,2.93285]
[1779502880021,32.29,75420.94,0.0,0.01663,2e-05,2.93814]
[1779502887297,32.29,75421.67,0.0,0.01665,2e-05,2.94068]
[1779502895147,32.29,75420.26,0.0,0.01662,2e-05,2.93556]
[1779502898056,32.29,75421.05,0.0,0.01663,2e-05,2.93783]
[1779502898167,32.29,75419.94,0.0,0.01661,2e-05,2.93495]
[1779502904210,32.29,75420.55,0.0,0.01663,2e-05,2.93722]
[1779502909246,32.29,75420.75,0.0,0.01664,2e-05,2.93836]
[1779502914281,32.29,75414.7,0.0,0.01653,2e-05,2.92222]
[1779502919318,32.29,75410.02,0.0,0.01645,2e-05,2.90985]
[1779502924351,32.3,75406.04,0.0,0.01638,2e-05,2.89988]
[1779502929387,32.3,75406.55,0.0,0.0164,2e-05,2.90204]
[1779502934422,32.3,75403.75,0.0,0.01635,2e-05,2.89508]
[1779502939462,32.3,75412.25,0.0,0.01651,2e-05,2.91901]
[1779502944503,32.3,75413.96,0.0,0.01654,2e-05,2.92422]
[1779502949535,32.3,75404.54,0.0,0.01638,2e-05,2.89891]
[1779502954573,32.3,75406.24,0.0,0.0164,2e-05,2.90245]
[1779502961620,32.31,75406.01,0.0,0.01641,2e-05,2.90265]
[1779502966655,32.31,75405.77,0.0,0.0164,2e-05,2.90256]
[1779502971693,32.31,75409.86,0.0,0.01648,2e-05,2.91432]
[1779502976726,32.31,75411.72,0.0,0.01652,2e-05,2.91985]
[1779502981761,32.31,75413.05,0.0,0.01654,2e-05,2.92395]
[1779502986796,32.31,75415.74,0.0,0.0166,2e-05,2.93181]
[1779502992838,32.31,75419.84,0.0,0.01667,2e-05,2.94358]
[1779502998084,32.31,75420.03,0.0,0.01668,2e-05,2.94443]
[1779503003916,32.32,75419.82,0.0,0.01668,2e-05,2.94423]
[1779503008953,32.32,75419.69,0.0,0.01668,2e-05,2.94421]
[1779503014995,32.32,75419.58,0.0,0.01667,2e-05,2.94254]
[1779503021038,32.32,75419.45,0.0,0.01667,2e-05,2.9426]
[1779503023052,32.32,75433.91,0.0,0.01693,2e-05,2.98295]
[1779503028085,32.32,75432.83,0.0,0.01691,2e-05,2.97992]
[1779503033121,32.32,75427.87,0.0,0.01682,2e-05,2.96604]
[1779503038156,32.32,75428.06,0.0,0.01682,2e-05,2.9665]
[1779503043191,32.32,75426.15,0.0,0.01679,2e-05,2.96108]
[1779503049235,32.32,75426.61,0.0,0.0168,2e-05,2.96224]
[1779503056285,32.32,75426.68,0.0,0.0168,2e-05,2.96223]
[1779503063334,32.32,75428.24,0.0,0.01682,2e-05,2.9663]
[1779503068575,32.32,75428.39,0.0,0.01682,2e-05,2.96644]
[1779503074410,32.32,75433.69,0.0,0.01691,2e-05,2.97918]
[1779503079444,32.31,75425.71,0.0,0.01676,2e-05,2.95655]
[1779503085487,32.31,75427.81,0.0,0.0168,2e-05,2.96209]
[1779503098785,32.31,75427.52,0.0,0.01679,2e-05,2.96053]
[1779503104621,32.31,75426.46,0.0,0.01677,2e-05,2.95723]
[1779503111876,32.31,75426.69,0.0,0.01677,2e-05,2.95747]
[1779503117712,32.31,75436.92,0.0,0.01695,2e-05,2.98556]
[1779503122748,32.31,75432.38,0.0,0.01686,2e-05,2.97235]
[1779503128792,32.31,75430.71,0.0,0.01683,2e-05,2.96723]
[1779503133844,32.31,75426.05,0.0,0.01673,2e-05,2.9522]
[1779503138879,32.31,75427.05,0.0,0.01675,2e-05,2.95474]
[1779503143916,32.3,75430.14,0.0,0.01681,2e-05,2.96309]
[1779503148953,32.3,75432.26,0.0,0.01684,2e-05,2.96866]
[1779503154992,32.3,75432.15,0.0,0.01684,2e-05,2.96791]
[1779503160034,32.3,75429.39,0.0,0.01678,2e-05,2.95988]
[1779503165065,32.3,75428.27,0.0,0.01676,2e-05,2.95645]
[1779503167079,32.3,75416.42,0.0,0.01655,2e-05,2.92356]
[1779503172302,32.3,75418.53,0.0,0.01658,2e-05,2.92937]
[1779503179163,32.3,75423.93,0.0,0.01668,2e-05,2.94422]
[1779503184200,32.3,75427.11,0.0,0.01674,2e-05,2.95286]
[1779503191247,32.3,75427.62,0.0,0.01674,2e-05,2.95217]
[1779503196283,32.3,75427.62,0.0,0.01673,2e-05,2.95193]
[1779503202324,32.3,75426.32,0.0,0.01671,2e-05,2.94802]
[1779503207360,32.3,75423.29,0.0,0.01665,2e-05,2.9394]
[1779503212395,32.3,75430.03,0.0,0.01677,2e-05,2.95784]
[1779503217429,32.3,75432.77,0.0,0.01682,2e-05,2.96514]
[1779503222653,32.3,75422.49,0.0,0.01663,2e-05,2.93629]
[1779503228507,32.3,75420.8,0.0,0.0166,2e-05,2.93159]
[1779503233542,32.3,75423.01,0.0,0.01664,2e-05,2.93765]
[1779503238579,32.3,75419.77,0.0,0.01658,2e-05,2.92861]
[1779503243613,32.3,75418.8,0.0,0.01656,2e-05,2.92595]
[1779503248647,32.3,75417.09,0.0,0.01653,2e-05,2.92138]
[1779503253682,32.3,75415.92,0.0,0.01651,2e-05,2.91663]
[1779503262933,32.3,75416.18,0.0,0.01651,2e-05,2.91795]
[1779503268786,32.3,75422.39,0.0,0.01663,2e-05,2.93549]
[1779503276844,32.3,75417.51,0.0,0.01654,2e-05,2.92257]
[1779503281879,32.3,75417.17,0.0,0.01654,2e-05,2.92206]
[1779503286913,32.3,75415.46,0.0,0.01651,2e-05,2.91787]
[1779503291948,32.3,75416.11,0.0,0.01653,2e-05,2.92021]
[1779503296983,32.31,75415.66,0.0,0.01652,2e-05,2.91956]
[1779503302019,32.31,75413.76,0.0,0.01649,2e-05,2.91494]
[1779503307053,32.31,75412.72,0.0,0.01648,2e-05,2.9127]
[1779503313290,32.31,75411.09,0.0,0.01645,2e-05,2.90722]
[1779503319137,32.31,75410.84,0.0,0.01645,2e-05,2.9073]
[1779503325179,32.31,75412.62,0.0,0.01648,2e-05,2.91298]
[1779503330215,32.32,75413.8,0.0,0.01651,2e-05,2.91689]
[1779503336256,32.32,75413.94,0.0,0.01652,2e-05,2.91808]
[1779503341494,32.32,75410.93,0.0,0.01647,2e-05,2.9105]
[1779503351564,32.32,75411.78,0.0,0.01649,2e-05,2.91437]
[1779503357406,32.32,75415.24,0.0,0.01656,2e-05,2.92478]
[1779503364455,32.33,75415.9,0.0,0.01658,2e-05,2.92756]
[1779503369491,32.33,75416.23,0.0,0.01659,2e-05,2.92916]
[1779503378553,32.33,75416.52,0.0,0.01659,2e-05,2.92943]
[1779503383588,32.33,75415.16,0.0,0.01657,2e-05,2.92639]
[1779503388623,32.33,75415.75,0.0,0.01659,2e-05,2.92873]
[1779503393658,32.34,75416.41,0.0,0.01661,2e-05,2.93126]
[1779503398693,32.34,75415.92,0.0,0.0166,2e-05,2.93061]
[1779503403729,32.34,75424.21,0.0,0.01676,2e-05,2.95423]
[1779503408764,32.34,75418.8,0.0,0.01666,2e-05,2.93981]
[1779503413799,32.34,75419.21,0.0,0.01667,2e-05,2.94174]
[1779503418833,32.34,75419.54,0.0,0.01669,2e-05,2.94331]
[1779503423869,32.35,75419.47,0.0,0.01669,2e-05,2.94378]
[1779503428905,32.35,75414.96,0.0,0.01661,2e-05,2.93204]
[1779503433940,32.35,75415.75,0.0,0.01662,2e-05,2.93321]
[1779503438975,32.35,75415.37,0.0,0.01662,2e-05,2.93292]
[1779503444013,32.35,75415.48,0.0,0.01663,2e-05,2.93392]
[1779503449046,32.36,75414.56,0.0,0.01661,2e-05,2.93208]
[1779503454081,32.36,75414.9,0.0,0.01662,2e-05,2.93368]
[1779503459117,32.36,75409.72,0.0,0.01654,2e-05,2.92008]
[1779503464155,32.36,75408.15,0.0,0.01651,2e-05,2.91648]
[1779503469190,32.36,75405.74,0.0,0.01647,2e-05,2.91054]
[1779503474225,32.36,75404.93,0.0,0.01646,2e-05,2.90897]
[1779503480269,32.36,75400.21,0.0,0.01638,2e-05,2.89681]
[1779503486310,32.37,75399.49,0.0,0.01638,2e-05,2.89558]
[1779503490336,32.37,75409.47,0.0,0.01656,2e-05,2.92337]
[1779503495372,32.37,75413.35,0.0,0.01662,2e-05,2.93257]
[1779503500408,32.37,75413.05,0.0,0.01662,2e-05,2.932]
[1779503509476,32.37,75411.51,0.0,0.01659,2e-05,2.92835]
[1779503515516,32.37,75412.27,0.0,0.01661,2e-05,2.93085]
[1779503520551,32.37,75412.52,0.0,0.01662,2e-05,2.93188]
[1779503525585,32.37,75420.48,0.0,0.01676,2e-05,2.95417]
[1779503530620,32.37,75419.54,0.0,0.01675,2e-05,2.95175]
[1779503535656,32.37,75421.99,0.0,0.01679,2e-05,2.95874]
[1779503541698,32.37,75422.51,0.0,0.0168,2e-05,2.96033]
[1779503546733,32.37,75425.0,0.0,0.01685,2e-05,2.96739]
[1779503551768,32.37,75423.58,0.0,0.01681,2e-05,2.96177]
[1779503556802,32.38,75423.13,0.0,0.01681,2e-05,2.96068]
[1779503561837,32.38,75422.94,0.0,0.0168,2e-05,2.96033]
[1779503567883,32.38,75419.8,0.0,0.01675,2e-05,2.95191]
[1779503573115,32.38,75419.07,0.0,0.01674,2e-05,2.95023]
[1779503578959,32.38,75419.48,0.0,0.01675,2e-05,2.95166]
[1779503583994,32.38,75418.85,0.0,0.01674,2e-05,2.95027]
[1779503593255,32.38,75418.98,0.0,0.01674,2e-05,2.95115]
[1779503599098,32.38,75418.85,0.0,0.01674,2e-05,2.95113]
[1779503604135,32.38,75425.44,0.0,0.01686,2e-05,2.96967]
[1779503610177,32.38,75428.0,0.0,0.01691,2e-05,2.97696]
[1779503616219,32.38,75428.9,0.0,0.01692,2e-05,2.97785]
[1779503622262,32.38,75424.36,0.0,0.01684,2e-05,2.96554]
[1779503627296,32.38,75419.78,0.0,0.01676,2e-05,2.95314]
[1779503632330,32.38,75418.34,0.0,0.01674,2e-05,2.94953]
[1779503637366,32.39,75419.14,0.0,0.01675,2e-05,2.9521]
[1779503642400,32.39,75421.25,0.0,0.01679,2e-05,2.95826]
[1779503648444,32.39,75421.1,0.0,0.01679,2e-05,2.95817]
[1779503653676,32.39,75420.1,0.0,0.01678,2e-05,2.9557]
[1779503660529,32.39,75421.98,0.0,0.01681,2e-05,2.96126]
[1779503666571,32.39,75422.25,0.0,0.01682,2e-05,2.96228]
[1779503671607,32.39,75422.02,0.0,0.01681,2e-05,2.9601]
[1779503676641,32.39,75422.59,0.0,0.01682,2e-05,2.96193]
[1779503683886,32.39,75422.11,0.0,0.01681,2e-05,2.96094]
[1779503689741,32.39,75411.1,0.0,0.01661,2e-05,2.93079]
[1779503694776,32.39,75408.77,0.0,0.01658,2e-05,2.92489]
[1779503701825,32.39,75409.37,0.0,0.01659,2e-05,2.9273]
[1779503706863,32.4,75409.93,0.0,0.01661,2e-05,2.9294]
[1779503713910,32.4,75408.74,0.0,0.01659,2e-05,2.92691]
[1779503719951,32.4,75408.73,0.0,0.01659,2e-05,2.92757]
[1779503724987,32.4,75409.12,0.0,0.01661,2e-05,2.92923]
[1779503732037,32.4,75409.52,0.0,0.01661,2e-05,2.9294]
[1779503737073,32.4,75408.02,0.0,0.01659,2e-05,2.92587]
[1779503744307,32.41,75407.54,0.0,0.01658,2e-05,2.92553]
[1779503753184,32.41,75408.59,0.0,0.01661,2e-05,2.92943]
[1779503760233,32.41,75409.24,0.0,0.01662,2e-05,2.93187]
[1779503765267,32.41,75410.72,0.0,0.01665,2e-05,2.93637]
[1779503770303,32.41,75411.51,0.0,0.01667,2e-05,2.93894]
[1779503775339,32.41,75412.39,0.0,0.01669,2e-05,2.94174]
[1779503780373,32.41,75414.93,0.0,0.01674,2e-05,2.94906]
[1779503785408,32.42,75415.17,0.0,0.01674,2e-05,2.95]
[1779503790442,32.42,75413.08,0.0,0.01671,2e-05,2.94446]
[1779503795478,32.42,75412.06,0.0,0.01668,2e-05,2.94012]
[1779503800186,32.42,75408.73,0.0,0.01662,2e-05,2.93114]
[1779503800514,32.42,75408.72,0.0,0.01662,2e-05,2.93117]
[1779503801521,32.42,75431.56,0.0,0.01704,2e-05,2.99468]
[1779503802761,32.42,75431.56,0.0,0.01704,2e-05,2.99468]
[1779503802826,32.42,75439.66,0.0,0.01719,2e-05,3.01738]
[1779503808570,32.42,75432.72,0.0,0.01706,2e-05,2.99742]
[1779503813605,32.42,75433.24,0.0,0.01706,2e-05,2.9987]
[1779503819647,32.42,75433.71,0.0,0.01707,2e-05,2.99991]
[1779503824886,32.42,75435.24,0.0,0.0171,2e-05,3.00416]
[1779503830726,32.42,75434.04,0.0,0.01708,2e-05,3.00078]
[1779503833748,32.42,75423.43,0.0,0.01688,2e-05,2.97121]
[1779503838782,32.42,75420.96,0.0,0.01684,2e-05,2.9646]
[1779503843819,32.42,75416.68,0.0,0.01676,2e-05,2.95298]
[1779503850869,32.42,75415.42,0.0,0.01674,2e-05,2.94992]
[1779503860935,32.42,75413.32,0.0,0.0167,2e-05,2.94294]
[1779503865976,32.42,75415.63,0.0,0.01674,2e-05,2.94962]
[1779503871008,32.42,75414.56,0.0,0.01673,2e-05,2.94678]
[1779503876047,32.42,75414.11,0.0,0.01672,2e-05,2.94568]
[1779503881089,32.42,75407.43,0.0,0.0166,2e-05,2.92744]
[1779503886119,32.42,75407.95,0.0,0.01661,2e-05,2.92913]
[1779503891155,32.42,75406.13,0.0,0.01658,2e-05,2.92436]
[1779503896190,32.42,75407.85,0.0,0.01661,2e-05,2.92936]
[1779503901225,32.42,75407.66,0.0,0.01661,2e-05,2.92906]
[1779503909280,32.42,75407.25,0.0,0.01661,2e-05,2.92828]
[1779503914316,32.42,75407.15,0.0,0.0166,2e-05,2.92645]
[1779503920363,32.43,75406.66,0.0,0.01659,2e-05,2.9254]
[1779503925587,32.43,75406.73,0.0,0.01659,2e-05,2.9258]
[1779503935668,32.43,75409.21,0.0,0.01664,2e-05,2.93303]
[1779503943521,32.43,75409.55,0.0,0.01665,2e-05,2.93432]
[1779503948555,32.43,75413.06,0.0,0.01671,2e-05,2.94421]
[1779503954597,32.43,75413.75,0.0,0.01673,2e-05,2.94636]
[1779503959633,32.43,75412.52,0.0,0.0167,2e-05,2.94315]
[1779503964668,32.43,75411.23,0.0,0.01668,2e-05,2.93978]
[1779503969703,32.43,75411.0,0.0,0.01668,2e-05,2.93935]
[1779503974737,32.43,75412.66,0.0,0.0167,2e-05,2.94239]
[1779503979773,32.43,75417.61,0.0,0.01679,2e-05,2.95623]
[1779503984808,32.43,75417.57,0.0,0.01679,2e-05,2.9563]
[1779503989842,32.43,75418.09,0.0,0.0168,2e-05,2.95796]
[1779503994879,32.43,75418.74,0.0,0.01682,2e-05,2.96001]
[1779503999913,32.43,75420.18,0.0,0.01685,2e-05,2.96428]
[1779504004949,32.43,75416.97,0.0,0.01679,2e-05,2.95562]
[1779504009985,32.43,75416.58,0.0,0.01678,2e-05,2.95492]
[1779504016231,32.44,75418.63,0.0,0.01682,2e-05,2.96104]
[1779504022075,32.44,75416.74,0.0,0.01679,2e-05,2.95618]
[1779504027111,32.44,75415.09,0.0,0.01676,2e-05,2.95198]
[1779504032146,32.44,75413.36,0.0,0.01673,2e-05,2.94584]
[1779504037181,32.44,75412.15,0.0,0.01671,2e-05,2.94294]
[1779504043224,32.44,75411.4,0.0,0.0167,2e-05,2.94139]
[1779504048258,32.44,75413.18,0.0,0.01673,2e-05,2.94674]
[1779504053293,32.44,75410.5,0.0,0.01669,2e-05,2.93979]
[1779504058329,32.44,75411.24,0.0,0.0167,2e-05,2.94239]
[1779504063364,32.45,75410.05,0.0,0.01669,2e-05,2.93965]
[1779504069405,32.45,75409.57,0.0,0.01668,2e-05,2.93902]
[1779504074444,32.45,75415.87,0.0,0.0168,2e-05,2.95701]
[1779504079480,32.45,75415.61,0.0,0.0168,2e-05,2.95675]
[1779504085522,32.45,75415.5,0.0,0.0168,2e-05,2.95711]
[1779504090556,32.45,75414.55,0.0,0.01679,2e-05,2.95494]
[1779504095591,32.45,75412.9,0.0,0.01675,2e-05,2.94907]
[1779504100626,32.45,75411.34,0.0,0.01673,2e-05,2.94524]
[1779504105661,32.46,75411.28,0.0,0.01673,2e-05,2.94554]
[1779504116949,32.46,75410.14,0.0,0.01671,2e-05,2.94341]
[1779504122781,32.46,75407.71,0.0,0.01667,2e-05,2.93725]
[1779504127816,32.46,75412.01,0.0,0.01675,2e-05,2.94958]
[1779504132850,32.46,75412.67,0.0,0.01677,2e-05,2.95176]
[1779504137886,32.46,75414.55,0.0,0.0168,2e-05,2.9573]
[1779504142922,32.46,75423.78,0.0,0.01697,2e-05,2.98319]
[1779504147958,32.46,75425.35,0.0,0.017,2e-05,2.98764]
[1779504152995,32.46,75430.11,0.0,0.01708,2e-05,2.99913]
[1779504160042,32.46,75428.5,0.0,0.01705,2e-05,2.99434]
[1779504166083,32.46,75427.16,0.0,0.01702,2e-05,2.9903]
[1779504173133,32.46,75426.17,0.0,0.017,2e-05,2.9871]
[1779504179178,32.46,75426.7,0.0,0.01701,2e-05,2.98811]
[1779504183205,32.46,75439.93,0.0,0.01725,2e-05,3.02485]
[1779504188241,32.46,75447.98,0.0,0.01739,2e-05,3.04675]
[1779504194284,32.45,75450.18,0.0,0.01743,2e-05,3.05191]
[1779504200326,32.45,75451.38,0.0,0.01744,2e-05,3.05421]
[1779504207583,32.45,75453.31,0.0,0.01747,2e-05,3.05838]
[1779504213417,32.45,75455.33,0.0,0.01749,2e-05,3.06119]
[1779504218452,32.44,75454.65,0.0,0.01747,2e-05,3.05834]
[1779504223487,32.44,75452.95,0.0,0.01743,2e-05,3.05259]
[1779504229529,32.44,75452.01,0.0,0.01741,2e-05,3.04886]
[1779504234564,32.44,75450.38,0.0,0.01737,2e-05,3.04341]
[1779504239599,32.43,75450.7,0.0,0.01737,2e-05,3.04352]
[1779504244634,32.43,75451.21,0.0,0.01738,2e-05,3.04417]
[1779504249671,32.43,75449.78,0.0,0.01734,2e-05,3.03916]
[1779504254703,32.43,75450.35,0.0,0.01735,2e-05,3.03996]
[1779504259740,32.43,75449.24,0.0,0.01732,2e-05,3.03615]
[1779504264775,32.42,75446.89,0.0,0.01727,2e-05,3.0285]
[1779504270817,32.42,75443.63,0.0,0.01721,2e-05,3.0183]
[1779504275851,32.42,75442.38,0.0,0.01717,2e-05,3.01213]
[1779504280887,32.42,75440.91,0.0,0.01714,2e-05,3.00716]
[1779504285928,32.42,75427.17,0.0,0.01688,2e-05,2.96807]
[1779504289959,32.42,75413.02,0.0,0.01662,2e-05,2.92855]
[1779504294993,32.42,75404.96,0.0,0.01648,2e-05,2.90645]
[1779504300033,32.42,75416.23,0.0,0.01668,2e-05,2.93753]
[1779504305066,32.42,75420.21,0.0,0.01675,2e-05,2.9484]
[1779504310101,32.42,75420.63,0.0,0.01676,2e-05,2.94939]
[1779504315136,32.42,75423.59,0.0,0.01681,2e-05,2.95745]
[1779504320173,32.41,75422.9,0.0,0.0168,2e-05,2.95532]
[1779504328428,32.41,75422.91,0.0,0.01679,2e-05,2.95504]
[1779504334269,32.41,75432.48,0.0,0.01696,2e-05,2.97959]
[1779504339310,32.41,75429.35,0.0,0.0169,2e-05,2.97061]
[1779504344339,32.41,75426.95,0.0,0.01685,2e-05,2.96373]
[1779504349375,32.41,75425.93,0.0,0.01683,2e-05,2.96076]
[1779504354410,32.41,75424.71,0.0,0.01681,2e-05,2.95726]
[1779504360453,32.41,75419.65,0.0,0.01672,2e-05,2.94322]
[1779504365487,32.41,75419.61,0.0,0.01672,2e-05,2.94314]
[1779504371529,32.41,75419.99,0.0,0.01672,2e-05,2.94424]
[1779504376565,32.41,75426.33,0.0,0.01684,2e-05,2.96184]
[1779504382606,32.41,75426.23,0.0,0.01684,2e-05,2.96143]
[1779504387643,32.41,75429.68,0.0,0.0169,2e-05,2.97082]
[1779504392677,32.41,75431.92,0.0,0.01693,2e-05,2.975]
[1779504397712,32.41,75435.23,0.0,0.01699,2e-05,2.98395]
[1779504402746,32.41,75438.82,0.0,0.01705,2e-05,2.99369]
[1779504407782,32.41,75439.31,0.0,0.01706,2e-05,2.99473]
[1779504412817,32.41,75442.04,0.0,0.01711,2e-05,3.00198]
[1779504417853,32.41,75444.81,0.0,0.01715,2e-05,3.00949]
[1779504422887,32.41,75449.56,0.0,0.01724,2e-05,3.02237]
[1779504427922,32.4,75453.66,0.0,0.01731,2e-05,3.03343]
[1779504432957,32.4,75455.72,0.0,0.01735,2e-05,3.03867]
[1779504437992,32.4,75456.45,0.0,0.01736,2e-05,3.04015]
[1779504444033,32.4,75455.51,0.0,0.01733,2e-05,3.03677]
[1779504449274,32.4,75454.87,0.0,0.01732,2e-05,3.03439]
[1779504455114,32.4,75454.98,0.0,0.01731,2e-05,3.03222]
[1779504463169,32.39,75453.52,0.0,0.01727,2e-05,3.02724]
[1779504469414,32.39,75453.18,0.0,0.01726,2e-05,3.02567]
[1779504475253,32.39,75453.19,0.0,0.01726,2e-05,3.0251]
[1779504480293,32.39,75456.81,0.0,0.01732,2e-05,3.03476]
[1779504485324,32.39,75460.54,0.0,0.01739,2e-05,3.04471]
[1779504490358,32.39,75460.58,0.0,0.01738,2e-05,3.04415]
[1779504495393,32.39,75456.77,0.0,0.01731,2e-05,3.03273]
[1779504500429,32.38,75459.01,0.0,0.01735,2e-05,3.03852]
[1779504505463,32.38,75461.17,0.0,0.01738,2e-05,3.04403]
[1779504510500,32.38,75461.18,0.0,0.01738,2e-05,3.04341]
[1779504515536,32.38,75461.43,0.0,0.01737,2e-05,3.04167]
[1779504520571,32.38,75461.62,0.0,0.01737,2e-05,3.0416]
[1779504525609,32.38,75461.55,0.0,0.01736,2e-05,3.04078]
[1779504531651,32.38,75461.68,0.0,0.01736,2e-05,3.04043]
[1779504536686,32.37,75467.57,0.0,0.01747,2e-05,3.05651]
[1779504541738,32.37,75467.13,0.0,0.01745,2e-05,3.05452]
[1779504546756,32.37,75467.97,0.0,0.01747,2e-05,3.05629]
[1779504554813,32.37,75469.7,0.0,0.01749,2e-05,3.06005]
[1779504560855,32.37,75470.01,0.0,0.01749,2e-05,3.06006]
[1779504565889,32.36,75473.46,0.0,0.01755,2e-05,3.06914]
[1779504566694,32.36,75473.46,0.0,0.01755,2e-05,3.06914]
[1779504566896,32.36,75473.2,0.0,0.01754,2e-05,3.06824]
[1779504568689,32.36,75473.08,0.0,0.01754,2e-05,3.06774]
[1779504568758,32.36,75474.63,0.0,0.01757,2e-05,3.07202]
[1779504573945,32.36,75479.96,0.0,0.01765,2e-05,3.08456]
[1779504578980,32.36,75481.51,0.0,0.01768,2e-05,3.08806]
[1779504589051,32.35,75481.6,0.0,0.01767,2e-05,3.08652]
[1779504594086,32.35,75476.94,0.0,0.01757,2e-05,3.07212]
[1779504599121,32.35,75473.82,0.0,0.01751,2e-05,3.06236]
[1779504604156,32.35,75468.11,0.0,0.01739,2e-05,3.0453]
[1779504609192,32.35,75468.43,0.0,0.0174,2e-05,3.04552]
[1779504614226,32.34,75468.16,0.0,0.01739,2e-05,3.04403]
[1779504620470,32.34,75467.28,0.0,0.01736,2e-05,3.04068]
[1779504626316,32.34,75465.82,0.0,0.01733,2e-05,3.03565]
[1779504631345,32.34,75457.62,0.0,0.01716,2e-05,3.01011]
[1779504636386,32.34,75457.16,0.0,0.01715,2e-05,3.0084]
[1779504642422,32.34,75458.17,0.0,0.01717,2e-05,3.01074]
[1779504648466,32.34,75459.0,0.0,0.01718,2e-05,3.01257]
[1779504654508,32.33,75460.08,0.0,0.0172,2e-05,3.01508]
[1779504660752,32.33,75461.16,0.0,0.01721,2e-05,3.01756]
[1779504666592,32.33,75462.4,0.0,0.01723,2e-05,3.02049]
[1779504671625,32.33,75463.06,0.0,0.01724,2e-05,3.02186]
[1779504676666,32.33,75471.03,0.0,0.01739,2e-05,3.04394]
[1779504681701,32.33,75470.52,0.0,0.01737,2e-05,3.04179]
[1779504686737,32.33,75477.15,0.0,0.01749,2e-05,3.05996]
[1779504691771,32.32,75483.31,0.0,0.01759,2e-05,3.07498]
[1779504697814,32.32,75489.16,0.0,0.0177,2e-05,3.09077]
[1779504702849,32.32,75485.89,0.0,0.01763,2e-05,3.08048]
[1779504706961,32.32,75485.67,0.0,0.01762,2e-05,3.0795]
[1779504706972,32.32,75485.16,0.0,0.01761,2e-05,3.0777]
[1779504708956,32.32,75485.16,0.0,0.01761,2e-05,3.0777]
[1779504709043,32.32,75484.86,0.0,0.0176,2e-05,3.0765]
[1779504715940,32.32,75482.31,0.0,0.01755,2e-05,3.06805]
[1779504720975,32.31,75480.82,0.0,0.01751,2e-05,3.063]
[1779504726010,32.31,75478.9,0.0,0.01747,2e-05,3.05675]
[1779504732051,32.31,75479.14,0.0,0.01747,2e-05,3.05649]
[1779504738093,32.31,75477.66,0.0,0.01744,2e-05,3.05131]
[1779504743130,32.3,75476.07,0.0,0.0174,2e-05,3.04584]
[1779504748165,32.3,75475.79,0.0,0.01739,2e-05,3.04442]
[1779504754208,32.3,75475.0,0.0,0.01736,2e-05,3.03943]
[1779504759914,32.3,75476.11,0.0,0.01738,2e-05,3.04181]
[1779504759969,32.3,75477.66,0.0,0.0174,2e-05,3.04606]
[1779504762901,32.3,75477.92,0.0,0.01741,2e-05,3.04646]
[1779504762976,32.3,75477.92,0.0,0.0174,2e-05,3.04629]
[1779504768306,32.3,75479.09,0.0,0.01742,2e-05,3.04858]
[1779504773340,32.29,75483.56,0.0,0.0175,2e-05,3.06041]
[1779504778375,32.29,75480.23,0.0,0.01743,2e-05,3.04997]
[1779504783410,32.29,75480.76,0.0,0.01743,2e-05,3.05063]
[1779504788444,32.29,75481.12,0.0,0.01743,2e-05,3.05082]
[1779504793480,32.29,75481.71,0.0,0.01744,2e-05,3.05168]
[1779504798519,32.28,75489.39,0.0,0.01758,2e-05,3.07285]
[1779504803554,32.28,75484.24,0.0,0.01748,2e-05,3.05727]
[1779504808591,32.28,75483.55,0.0,0.01746,2e-05,3.05457]
[1779504818660,32.28,75483.9,0.0,0.01745,2e-05,3.0523]
[1779504828730,32.27,75482.99,0.0,0.01742,2e-05,3.04829]
[1779504833765,32.27,75482.23,0.0,0.0174,2e-05,3.04542]
[1779504838799,32.27,75482.0,0.0,0.01739,2e-05,3.04408]
[1779504843835,32.27,75482.99,0.0,0.01741,2e-05,3.04621]
[1779504848870,32.27,75483.48,0.0,0.01741,2e-05,3.04691]
[1779504855919,32.26,75483.22,0.0,0.0174,2e-05,3.04518]
[1779504862155,32.26,75482.2,0.0,0.01737,2e-05,3.04144]
[1779504868004,32.26,75476.71,0.0,0.01727,2e-05,3.02509]
[1779504875055,32.26,75476.92,0.0,0.01725,2e-05,3.02315]
[1779504882105,32.26,75478.4,0.0,0.01728,2e-05,3.02662]
[1779504888147,32.26,75478.92,0.0,0.01728,2e-05,3.02745]
[1779504893183,32.25,75479.62,0.0,0.01729,2e-05,3.02889]
[1779504899223,32.25,75480.65,0.0,0.01731,2e-05,3.03115]
[1779504904262,32.25,75476.42,0.0,0.01722,2e-05,3.01852]
[1779504909294,32.25,75474.69,0.0,0.01719,2e-05,3.01319]
[1779504914332,32.25,75475.85,0.0,0.01721,2e-05,3.01604]
[1779504919364,32.25,75476.69,0.0,0.01722,2e-05,3.01788]
[1779504924400,32.25,75477.02,0.0,0.01722,2e-05,3.01837]
[1779504929434,32.25,75468.31,0.0,0.01706,2e-05,2.99344]
[1779504934469,32.25,75467.89,0.0,0.01704,2e-05,2.99018]
[1779504937491,32.24,75480.22,0.0,0.01727,2e-05,3.02473]
[1779504939622,32.24,75482.46,0.0,0.01731,2e-05,3.03097]
[1779504939718,32.24,75482.45,0.0,0.01731,2e-05,3.03081]
[1779504942662,32.24,75485.39,0.0,0.01736,2e-05,3.03891]
[1779504942716,32.24,75487.47,0.0,0.0174,2e-05,3.04469]
[1779504948570,32.24,75490.42,0.0,0.01745,2e-05,3.0522]
[1779504952786,32.24,75500.32,0.0,0.01763,2e-05,3.07992]
[1779504958639,32.24,75499.88,0.0,0.01761,2e-05,3.07745]
[1779504965687,32.23,75499.04,0.0,0.01759,2e-05,3.07367]
[1779504970725,32.23,75495.72,0.0,0.01752,2e-05,3.06317]
[1779504975762,32.23,75497.4,0.0,0.01754,2e-05,3.06702]
[1779504980796,32.23,75500.59,0.0,0.0176,2e-05,3.07511]
[1779504985832,32.22,75501.23,0.0,0.0176,2e-05,3.07586]
[1779504993069,32.22,75503.22,0.0,0.01762,2e-05,3.07826]
[1779504998926,32.22,75507.9,0.0,0.0177,2e-05,3.09051]
[1779505003960,32.21,75507.99,0.0,0.0177,2e-05,3.08974]
[1779505008996,32.21,75508.4,0.0,0.0177,2e-05,3.0899]
[1779505014032,32.21,75508.33,0.0,0.01769,2e-05,3.08869]
[1779505019068,32.21,75508.8,0.0,0.01769,2e-05,3.08904]
[1779505024102,32.21,75508.53,0.0,0.01768,2e-05,3.08726]
[1779505029140,32.2,75508.02,0.0,0.01766,2e-05,3.08482]
[1779505036186,32.2,75507.03,0.0,0.01764,2e-05,3.08065]
[1779505040039,32.2,75505.87,0.0,0.01761,2e-05,3.07677]
[1779505040215,32.2,75505.97,0.0,0.01761,2e-05,3.07688]
[1779505045249,32.2,75514.02,0.0,0.01776,2e-05,3.0992]
[1779505050283,32.19,75515.49,0.0,0.01778,2e-05,3.10241]
[1779505057333,32.19,75517.98,0.0,0.01781,2e-05,3.10632]
[1779505063374,32.19,75518.05,0.0,0.0178,2e-05,3.10529]
[1779505068410,32.19,75518.68,0.0,0.01781,2e-05,3.10611]
[1779505073631,32.18,75516.18,0.0,0.01775,2e-05,3.09767]
[1779505079486,32.18,75512.92,0.0,0.01768,2e-05,3.08738]
[1779505084523,32.18,75512.46,0.0,0.01767,2e-05,3.08512]
[1779505089560,32.18,75513.49,0.0,0.01768,2e-05,3.08731]
[1779505095599,32.17,75511.69,0.0,0.01764,2e-05,3.08121]
[1779505100634,32.17,75511.62,0.0,0.01763,2e-05,3.08025]
[1779505109696,32.17,75510.22,0.0,0.0176,2e-05,3.07487]
[1779505116747,32.17,75509.73,0.0,0.01757,2e-05,3.07061]
[1779505121781,32.17,75509.41,0.0,0.01756,2e-05,3.06898]
[1779505126817,32.16,75509.65,0.0,0.01756,2e-05,3.06895]
[1779505131852,32.16,75505.52,0.0,0.01748,2e-05,3.05642]
[1779505136887,32.16,75504.0,0.0,0.01745,2e-05,3.05145]
[1779505142929,32.16,75497.98,0.0,0.01733,2e-05,3.03359]
[1779505147964,32.16,75499.4,0.0,0.01735,2e-05,3.03715]
[1779505152999,32.16,75499.7,0.0,0.01735,2e-05,3.03752]
[1779505158034,32.16,75502.18,0.0,0.0174,2e-05,3.04409]
[1779505163076,32.15,75503.47,0.0,0.01742,2e-05,3.04722]
[1779505168111,32.15,75508.46,0.0,0.01751,2e-05,3.0609]
[1779505173146,32.15,75508.18,0.0,0.01749,2e-05,3.05759]
[1779505178182,32.15,75508.32,0.0,0.01749,2e-05,3.05735]
[1779505183218,32.15,75507.94,0.0,0.01747,2e-05,3.05562]
[1779505188252,32.15,75507.6,0.0,0.01746,2e-05,3.05402]
[1779505193287,32.15,75506.43,0.0,0.01744,2e-05,3.05007]
[1779505199331,32.14,75507.17,0.0,0.01745,2e-05,3.0515]
[1779505204548,32.14,75496.25,0.0,0.01724,2e-05,3.0198]
[1779505210441,32.14,75494.02,0.0,0.01719,2e-05,3.01309]
[1779505216483,32.14,75492.13,0.0,0.01716,2e-05,3.0074]
[1779505222526,32.14,75489.98,0.0,0.01711,2e-05,3.00103]
[1779505227561,32.14,75488.83,0.0,0.01709,2e-05,2.99756]
[1779505233602,32.14,75498.84,0.0,0.01727,2e-05,3.02377]
[1779505238637,32.14,75500.5,0.0,0.01729,2e-05,3.02804]
[1779505243672,32.14,75506.97,0.0,0.01741,2e-05,3.04602]
[1779505250727,32.13,75507.81,0.0,0.01742,2e-05,3.04742]
[1779505256765,32.13,75508.93,0.0,0.01744,2e-05,3.0499]
[1779505261804,32.13,75500.4,0.0,0.01727,2e-05,3.02495]
[1779505266834,32.13,75502.85,0.0,0.01732,2e-05,3.03153]
[1779505271869,32.13,75503.77,0.0,0.01733,2e-05,3.03372]
[1779505276904,32.13,75504.06,0.0,0.01733,2e-05,3.03409]
[1779505281938,32.13,75509.62,0.0,0.01744,2e-05,3.04946]
[1779505286975,32.13,75508.93,0.0,0.01742,2e-05,3.04691]
[1779505292011,32.12,75510.33,0.0,0.01743,2e-05,3.04851]
[1779505297046,32.12,75509.96,0.0,0.01742,2e-05,3.04687]
[1779505302079,32.12,75510.29,0.0,0.01742,2e-05,3.04724]
[1779505307114,32.12,75513.24,0.0,0.01747,2e-05,3.05512]
[1779505312150,32.12,75517.89,0.0,0.01756,2e-05,3.06785]
[1779505317185,32.12,75518.2,0.0,0.01756,2e-05,3.06802]
[1779505322221,32.12,75516.51,0.0,0.01752,2e-05,3.06245]
[1779505329276,32.11,75517.62,0.0,0.01754,2e-05,3.06472]
[1779505335465,32.11,75520.77,0.0,0.01759,2e-05,3.073]
[1779505343371,32.11,75520.24,0.0,0.01757,2e-05,3.07035]
[1779505351577,32.11,75520.31,0.0,0.01756,2e-05,3.06767]
[1779505360492,32.1,75520.71,0.0,0.01756,2e-05,3.06768]
[1779505365527,32.1,75518.24,0.0,0.01751,2e-05,3.05997]
[1779505370562,32.1,75515.23,0.0,0.01745,2e-05,3.05077]
[1779505376604,32.1,75517.06,0.0,0.01748,2e-05,3.05544]
[1779505381640,32.1,75517.1,0.0,0.01747,2e-05,3.05504]
[1779505386675,32.1,75518.83,0.0,0.0175,2e-05,3.05948]
[1779505391709,32.1,75517.41,0.0,0.01747,2e-05,3.05489]
[1779505396744,32.09,75522.91,0.0,0.01757,2e-05,3.0702]
[1779505401779,32.09,75522.6,0.0,0.01756,2e-05,3.0687]
[1779505406813,32.09,75518.63,0.0,0.01749,2e-05,3.05674]
[1779505411849,32.09,75510.43,0.0,0.01732,2e-05,3.03096]
[1779505416884,32.09,75511.0,0.0,0.01733,2e-05,3.03224]
[1779505422925,32.09,75513.22,0.0,0.01737,2e-05,3.03821]
[1779505428111,32.09,75516.97,0.0,0.01743,2e-05,3.04857]
[1779505438181,32.09,75517.46,0.0,0.01744,2e-05,3.04917]
[1779505444076,32.09,75526.59,0.0,0.01761,2e-05,3.07493]
[1779505449109,32.08,75525.57,0.0,0.01758,2e-05,3.07132]
[1779505454144,32.08,75525.79,0.0,0.01758,2e-05,3.07128]
[1779505459179,32.08,75529.39,0.0,0.01765,2e-05,3.08095]
[1779505464214,32.08,75529.81,0.0,0.01765,2e-05,3.0814]
[1779505469249,32.08,75531.01,0.0,0.01767,2e-05,3.08412]
[1779505476298,32.07,75530.78,0.0,0.01765,2e-05,3.08059]
[1779505482339,32.07,75531.41,0.0,0.01765,2e-05,3.08156]
[1779505488533,32.07,75532.24,0.0,0.01766,2e-05,3.0831]
[1779505494424,32.07,75532.77,0.0,0.01767,2e-05,3.08379]
[1779505502479,32.07,75533.23,0.0,0.01767,2e-05,3.08399]
[1779505508672,32.06,75532.97,0.0,0.01766,2e-05,3.08242]
[1779505514567,32.06,75533.31,0.0,0.01766,2e-05,3.08259]
[1779505519602,32.06,75535.24,0.0,0.01769,2e-05,3.08751]
[1779505524636,32.06,75536.89,0.0,0.01772,2e-05,3.09159]
[1779505530678,32.06,75536.58,0.0,0.01771,2e-05,3.08979]
[1779505535714,32.06,75538.66,0.0,0.01773,2e-05,3.09324]
[1779505540749,32.04,75537.44,0.0,0.01766,2e-05,3.08208]
[1779505546790,32.03,75536.23,0.0,0.0176,2e-05,3.07413]
[1779505551827,32.03,75534.01,0.0,0.01756,2e-05,3.06706]
[1779505556860,32.02,75532.83,0.0,0.01753,2e-05,3.06311]
[1779505561897,32.02,75532.98,0.0,0.01753,2e-05,3.06305]
[1779505569097,32.02,75533.0,0.0,0.01753,2e-05,3.06237]
[1779505574988,32.02,75523.17,0.0,0.01734,2e-05,3.03371]
[1779505580028,32.02,75526.21,0.0,0.01739,2e-05,3.04227]
[1779505585058,32.02,75526.35,0.0,0.01739,2e-05,3.04234]
[1779505590093,32.02,75525.76,0.0,0.01738,2e-05,3.04038]
[1779505595133,32.02,75516.48,0.0,0.01719,2e-05,3.01166]
[1779505600165,32.02,75515.55,0.0,0.01718,2e-05,3.00889]
[1779505605200,32.02,75515.14,0.0,0.01717,2e-05,3.0076]
[1779505611243,32.02,75513.85,0.0,0.01714,2e-05,3.00378]
[1779505616280,32.02,75516.1,0.0,0.01718,2e-05,3.01005]
[1779505622478,32.02,75518.69,0.0,0.01723,2e-05,3.01727]
[1779505628362,32.02,75519.0,0.0,0.01724,2e-05,3.01801]
[1779505633554,32.02,75520.88,0.0,0.01727,2e-05,3.02326]
[1779505641453,32.02,75520.88,0.0,0.01727,2e-05,3.02306]
[1779505646488,32.02,75523.92,0.0,0.01733,2e-05,3.03163]
[1779505651525,32.01,75524.65,0.0,0.01733,2e-05,3.03176]
[1779505656558,32.01,75525.36,0.0,0.01734,2e-05,3.03365]
[1779505662600,32.01,75524.77,0.0,0.01733,2e-05,3.03181]
[1779505667635,32.01,75522.54,0.0,0.01729,2e-05,3.02533]
[1779505672671,32.01,75521.7,0.0,0.01727,2e-05,3.02285]
[1779505677705,32.01,75517.09,0.0,0.01718,2e-05,3.00962]
[1779505682741,32.01,75516.6,0.0,0.01717,2e-05,3.00824]
[1779505688784,32.01,75517.53,0.0,0.01719,2e-05,3.01088]
[1779505693818,32.01,75522.92,0.0,0.01729,2e-05,3.02622]
[1779505698853,32.01,75525.55,0.0,0.01734,2e-05,3.03356]
[1779505703887,32.01,75523.22,0.0,0.01729,2e-05,3.02672]
[1779505708923,32.01,75522.06,0.0,0.01727,2e-05,3.02329]
[1779505716979,32.01,75521.65,0.0,0.01725,2e-05,3.02014]
[1779505722014,32.01,75521.02,0.0,0.01724,2e-05,3.01822]
[1779505727209,32.01,75521.32,0.0,0.01725,2e-05,3.01893]
[1779505737278,32.01,75521.49,0.0,0.01725,2e-05,3.0192]
[1779505744167,32.01,75520.53,0.0,0.01723,2e-05,3.01638]
[1779505749203,32.01,75520.92,0.0,0.01724,2e-05,3.01746]
[1779505754238,32.01,75525.26,0.0,0.01732,2e-05,3.02979]
[1779505760281,32.01,75525.6,0.0,0.01732,2e-05,3.03062]
[1779505765329,32.01,75525.69,0.0,0.01732,2e-05,3.0307]
[1779505771358,32.01,75525.14,0.0,0.0173,2e-05,3.02714]
[1779505777559,32.01,75524.94,0.0,0.0173,2e-05,3.02641]
[1779505783443,32.01,75521.2,0.0,0.01722,2e-05,3.01556]
[1779505788477,32.01,75518.71,0.0,0.01718,2e-05,3.00834]
[1779505797699,32.01,75518.14,0.0,0.01717,2e-05,3.00661]
[1779505803583,32.01,75520.26,0.0,0.01721,2e-05,3.01259]
[1779505809625,32.01,75520.62,0.0,0.01721,2e-05,3.01353]
[1779505815667,32.01,75521.12,0.0,0.01722,2e-05,3.01487]
[1779505821709,32.01,75521.42,0.0,0.01723,2e-05,3.01565]
[1779505827909,32.01,75522.68,0.0,0.01725,2e-05,3.01918]
[1779505835808,32.01,75523.7,0.0,0.01726,2e-05,3.02021]
[1779505840845,32.01,75524.0,0.0,0.01726,2e-05,3.02103]
[1779505845880,32.01,75523.92,0.0,0.01726,2e-05,3.02078]
[1779505851925,32.01,75515.43,0.0,0.0171,2e-05,2.99659]
[1779505856963,32.01,75514.01,0.0,0.01708,2e-05,2.99269]
[1779505862000,32.01,75512.99,0.0,0.01706,2e-05,2.98992]
[1779505867031,32.01,75513.01,0.0,0.01706,2e-05,2.9901]
[1779505872067,32.01,75514.92,0.0,0.0171,2e-05,2.99562]
[1779505877101,32.01,75517.73,0.0,0.01715,2e-05,3.00368]
[1779505882136,32.01,75519.0,0.0,0.01717,2e-05,3.00733]
[1779505887171,32.01,75520.99,0.0,0.01721,2e-05,3.01302]
[1779505898245,32.01,75522.87,0.0,0.01724,2e-05,3.01649]
[1779505903284,32.01,75526.47,0.0,0.0173,2e-05,3.02678]
[1779505908485,32.01,75526.81,0.0,0.01731,2e-05,3.02767]
[1779505914360,32.01,75526.89,0.0,0.01731,2e-05,3.02783]
[1779505923424,32.01,75528.06,0.0,0.01733,2e-05,3.03101]
[1779505928625,32.01,75528.74,0.0,0.01734,2e-05,3.0329]
[1779505936515,32.01,75529.24,0.0,0.01735,2e-05,3.03411]
[1779505944572,32.01,75528.61,0.0,0.01734,2e-05,3.03203]
[1779505949616,32.01,75528.11,0.0,0.01733,2e-05,3.03039]
[1779505956665,32.0,75527.93,0.0,0.01731,2e-05,3.02776]
[1779505961700,32.0,75528.38,0.0,0.01732,2e-05,3.02883]
[1779505966737,32.0,75529.01,0.0,0.01733,2e-05,3.03037]
[1779505971769,32.0,75527.03,0.0,0.01729,2e-05,3.02444]
[1779505976804,32.0,75527.16,0.0,0.01729,2e-05,3.02457]
[1779505982010,32.0,75535.9,0.0,0.01745,2e-05,3.04932]
[1779505987882,31.99,75535.2,0.0,0.0174,2e-05,3.04146]
[1779505992918,31.98,75535.13,0.0,0.01738,2e-05,3.03824]
[1779505997952,31.98,75535.69,0.0,0.01739,2e-05,3.03952]
[1779506005004,31.98,75536.6,0.0,0.0174,2e-05,3.04171]
[1779506012220,31.98,75538.08,0.0,0.01742,2e-05,3.04374]
[1779506022291,31.98,75541.27,0.0,0.01747,2e-05,3.05226]
[1779506031187,31.97,75542.56,0.0,0.01749,2e-05,3.05442]
[1779506037232,31.97,75543.43,0.0,0.0175,2e-05,3.05645]
[1779506042430,31.97,75545.12,0.0,0.01752,2e-05,3.05915]
[1779506048309,31.96,75545.73,0.0,0.01751,2e-05,3.05783]
[1779506053343,31.96,75546.26,0.0,0.01751,2e-05,3.0581]
[1779506059387,31.95,75547.17,0.0,0.01751,2e-05,3.05758]
[1779506064422,31.95,75547.48,0.0,0.01751,2e-05,3.05805]
[1779506069458,31.95,75546.64,0.0,0.01749,2e-05,3.0552]
[1779506079527,31.93,75546.62,0.0,0.01742,2e-05,3.04373]
[1779506084564,31.92,75546.97,0.0,0.01742,2e-05,3.04452]
[1779506090604,31.92,75547.35,0.0,0.01743,2e-05,3.04545]
[1779506101683,31.92,75548.08,0.0,0.01744,2e-05,3.04731]
[1779506106716,31.92,75539.05,0.0,0.01727,2e-05,3.02133]
[1779506111753,31.92,75535.14,0.0,0.0172,2e-05,3.01026]
[1779506117795,31.92,75522.67,0.0,0.01696,2e-05,2.97505]
[1779506122995,31.93,75515.98,0.0,0.01684,2e-05,2.95648]
[1779506128870,31.93,75514.98,0.0,0.01683,2e-05,2.95411]
[1779506135921,31.93,75511.19,0.0,0.01675,2e-05,2.94222]
[1779506140957,31.93,75504.25,0.0,0.01663,2e-05,2.92327]
[1779506145990,31.93,75504.38,0.0,0.01663,2e-05,2.9242]
[1779506151026,31.93,75507.15,0.0,0.01669,2e-05,2.93252]
[1779506156061,31.93,75508.05,0.0,0.01671,2e-05,2.93552]
[1779506161095,31.93,75508.33,0.0,0.01672,2e-05,2.93677]
[1779506166130,31.94,75512.76,0.0,0.0168,2e-05,2.94962]
[1779506171170,31.94,75512.07,0.0,0.01679,2e-05,2.948]
[1779506177208,31.94,75514.74,0.0,0.01684,2e-05,2.95586]
[1779506183416,31.94,75515.88,0.0,0.01686,2e-05,2.95938]
[1779506192312,31.94,75516.56,0.0,0.01687,2e-05,2.95998]
[1779506198355,31.94,75523.1,0.0,0.01699,2e-05,2.97871]
[1779506203556,31.94,75522.27,0.0,0.01698,2e-05,2.97648]
[1779506209599,31.94,75520.06,0.0,0.01694,2e-05,2.97034]
[1779506210440,31.94,75517.39,0.0,0.01689,2e-05,2.96285]
[1779506220510,31.94,75515.73,0.0,0.01686,2e-05,2.95849]
[1779506225544,31.94,75512.81,0.0,0.01681,2e-05,2.95039]
[1779506233769,31.94,75511.96,0.0,0.01679,2e-05,2.94823]
[1779506239643,31.94,75509.42,0.0,0.01675,2e-05,2.94121]
[1779506245685,31.94,75508.32,0.0,0.01673,2e-05,2.93826]
[1779506250721,31.94,75507.84,0.0,0.01672,2e-05,2.93702]
[1779506255756,31.94,75507.51,0.0,0.0167,2e-05,2.93444]
[1779506260792,31.94,75507.65,0.0,0.01671,2e-05,2.93492]
[1779506267840,31.94,75507.6,0.0,0.01671,2e-05,2.93489]
[1779506272875,31.94,75506.9,0.0,0.0167,2e-05,2.93301]
[1779506280931,31.94,75507.17,0.0,0.0167,2e-05,2.93385]
[1779506288988,31.94,75509.08,0.0,0.01674,2e-05,2.93929]
[1779506294191,31.94,75518.64,0.0,0.01691,2e-05,2.96623]
[1779506300068,31.94,75525.49,0.0,0.01704,2e-05,2.98562]
[1779506305108,31.94,75527.17,0.0,0.01707,2e-05,2.99024]
[1779506314333,31.94,75528.32,0.0,0.01708,2e-05,2.99148]
[1779506320211,31.94,75529.27,0.0,0.0171,2e-05,2.99407]
[1779506325246,31.94,75530.08,0.0,0.01711,2e-05,2.99629]
[1779506330280,31.94,75530.15,0.0,0.01711,2e-05,2.99641]
[1779506332387,31.94,75530.15,0.0,0.01711,2e-05,2.99641]
[1779506332467,31.94,75530.37,0.0,0.01712,2e-05,2.99701]
[1779506335034,31.94,75531.14,0.0,0.01713,2e-05,2.99917]
[1779506335093,31.94,75531.14,0.0,0.01713,2e-05,2.99916]
[1779506337035,31.94,75531.14,0.0,0.01713,2e-05,2.99915]
[1779506337102,31.94,75531.9,0.0,0.01715,2e-05,3.0013]
[1779506343372,31.94,75532.35,0.0,0.01715,2e-05,3.0025]
[1779506348408,31.94,75532.42,0.0,0.01716,2e-05,3.00265]
[1779506353443,31.94,75532.47,0.0,0.01716,2e-05,3.00274]
[1779506358477,31.94,75530.41,0.0,0.01712,2e-05,2.99685]
[1779506363513,31.94,75530.39,0.0,0.01712,2e-05,2.99682]
[1779506366861,31.94,75534.15,0.0,0.01719,2e-05,3.00756]
[1779506367542,31.94,75535.28,0.0,0.01721,2e-05,3.01078]
[1779506372577,31.94,75536.86,0.0,0.01723,2e-05,3.01333]
[1779506378618,31.94,75538.91,0.0,0.01726,2e-05,3.01888]
[1779506384829,31.94,75541.68,0.0,0.01731,2e-05,3.02638]
[1779506390702,31.94,75532.71,0.0,0.01714,2e-05,3.00025]
[1779506392719,31.94,75522.25,0.0,0.01695,2e-05,2.9705]
[1779506397751,31.94,75520.03,0.0,0.01691,2e-05,2.96436]
[1779506403794,31.94,75520.1,0.0,0.01691,2e-05,2.96469]
[1779506411849,31.94,75520.8,0.0,0.01692,2e-05,2.9668]
[1779506418898,31.94,75525.09,0.0,0.017,2e-05,2.979]
[1779506423933,31.94,75530.54,0.0,0.0171,2e-05,2.99449]
[1779506428969,31.94,75532.33,0.0,0.01714,2e-05,2.99958]
[1779506434023,31.94,75533.85,0.0,0.01716,2e-05,3.0021]
[1779506439055,31.94,75536.79,0.0,0.01721,2e-05,3.01051]
[1779506444093,31.94,75537.73,0.0,0.01723,2e-05,3.01321]
[1779506450136,31.94,75538.38,0.0,0.01724,2e-05,3.01511]
[1779506455325,31.94,75541.83,0.0,0.01731,2e-05,3.02501]
[1779506461212,31.94,75543.78,0.0,0.01734,2e-05,3.03058]
[1779506467256,31.94,75543.98,0.0,0.01735,2e-05,3.03113]
[1779506472289,31.94,75547.88,0.0,0.01742,2e-05,3.04231]
[1779506477325,31.94,75550.71,0.0,0.01747,2e-05,3.05029]
[1779506482363,31.94,75552.8,0.0,0.01751,2e-05,3.05604]
[1779506487395,31.94,75553.56,0.0,0.01752,2e-05,3.05787]
[1779506492430,31.94,75553.45,0.0,0.01751,2e-05,3.05532]
[1779506497465,31.94,75550.61,0.0,0.01745,2e-05,3.04671]
[1779506502504,31.93,75550.81,0.0,0.01745,2e-05,3.04695]
[1779506512567,31.93,75550.73,0.0,0.01745,2e-05,3.04603]
[1779506517610,31.93,75551.24,0.0,0.01745,2e-05,3.04715]
[1779506522643,31.93,75551.86,0.0,0.01746,2e-05,3.04858]
[1779506535887,31.93,75553.68,0.0,0.01749,2e-05,3.0528]
[1779506539812,31.93,75553.89,0.0,0.01749,2e-05,3.05316]
[1779506539913,31.93,75554.97,0.0,0.01751,2e-05,3.05621]
[1779506543243,31.93,75558.94,0.0,0.01759,2e-05,3.06743]
[1779506543793,31.93,75558.93,0.0,0.01759,2e-05,3.06729]
[1779506552855,31.92,75558.14,0.0,0.01756,2e-05,3.06217]
[1779506557892,31.92,75550.85,0.0,0.01741,2e-05,3.04061]
[1779506562927,31.92,75550.47,0.0,0.0174,2e-05,3.03916]
[1779506567966,31.92,75551.01,0.0,0.01741,2e-05,3.04036]
[1779506572997,31.92,75550.69,0.0,0.0174,2e-05,3.03908]
[1779506578035,31.92,75551.19,0.0,0.01741,2e-05,3.04021]
[1779506583071,31.92,75536.77,0.0,0.01714,2e-05,2.99856]
[1779506588104,31.92,75536.89,0.0,0.01714,2e-05,2.99898]
[1779506594148,31.92,75532.58,0.0,0.01706,2e-05,2.98687]
[1779506599181,31.92,75531.06,0.0,0.01703,2e-05,2.98273]
[1779506604219,31.92,75525.72,0.0,0.01693,2e-05,2.96785]
[1779506609253,31.92,75525.9,0.0,0.01694,2e-05,2.96868]
[1779506614286,31.92,75528.34,0.0,0.01698,2e-05,2.97405]
[1779506619321,31.92,75529.01,0.0,0.01699,2e-05,2.97618]
[1779506624357,31.92,75531.53,0.0,0.01704,2e-05,2.98352]
[1779506629392,31.92,75532.56,0.0,0.01706,2e-05,2.9866]
[1779506634426,31.92,75528.88,0.0,0.01699,2e-05,2.9763]
[1779506639463,31.92,75531.52,0.0,0.01704,2e-05,2.98404]
[1779506644499,31.93,75533.22,0.0,0.01708,2e-05,2.98912]
[1779506649537,31.93,75534.85,0.0,0.01711,2e-05,2.99399]
[1779506654715,31.93,75535.9,0.0,0.01713,2e-05,2.99724]
[1779506661619,31.93,75537.01,0.0,0.01715,2e-05,3.00075]
[1779506666654,31.93,75535.59,0.0,0.01713,2e-05,2.99693]
[1779506674855,31.93,75534.39,0.0,0.0171,2e-05,2.99207]
[1779506684925,31.93,75531.2,0.0,0.01704,2e-05,2.98346]
[1779506690827,31.93,75521.6,0.0,0.01686,2e-05,2.95671]
[1779506694997,31.93,75540.43,0.0,0.01722,2e-05,3.0106]
[1779506700902,31.93,75535.55,0.0,0.01713,2e-05,2.99667]
[1779506704670,31.93,75531.48,0.0,0.01705,2e-05,2.98515]
[1779506705083,31.93,75527.61,0.0,0.01698,2e-05,2.9742]
[1779506710975,31.93,75528.34,0.0,0.017,2e-05,2.97661]
[1779506716012,31.93,75524.87,0.0,0.01693,2e-05,2.96716]
[1779506721045,31.93,75521.12,0.0,0.01687,2e-05,2.95698]
[1779506728097,31.94,75519.65,0.0,0.01684,2e-05,2.95342]
[1779506733130,31.94,75524.13,0.0,0.01692,2e-05,2.96461]
[1779506741184,31.94,75524.76,0.0,0.01693,2e-05,2.96683]
[1779506746221,31.94,75525.24,0.0,0.01694,2e-05,2.96847]
[1779506751255,31.94,75525.13,0.0,0.01694,2e-05,2.96845]
[1779506756290,31.94,75525.91,0.0,0.01696,2e-05,2.97102]
[1779506761325,31.94,75525.08,0.0,0.01695,2e-05,2.96891]
[1779506766360,31.94,75524.02,0.0,0.01693,2e-05,2.96634]
[1779506771394,31.94,75520.26,0.0,0.01686,2e-05,2.95612]
[1779506776430,31.94,75519.6,0.0,0.01685,2e-05,2.95468]
[1779506785650,31.95,75517.52,0.0,0.01682,2e-05,2.9496]
[1779506795720,31.95,75517.9,0.0,0.01682,2e-05,2.94968]
[1779506801606,31.95,75518.31,0.0,0.01683,2e-05,2.95128]
[1779506806640,31.95,75520.16,0.0,0.01687,2e-05,2.9568]
[1779506813690,31.95,75520.13,0.0,0.01687,2e-05,2.95707]
[1779506818725,31.95,75518.6,0.0,0.01684,2e-05,2.953]
[1779506824767,31.95,75515.96,0.0,0.0168,2e-05,2.94588]
[1779506829806,31.95,75513.67,0.0,0.01676,2e-05,2.9397]
[1779506836001,31.95,75514.08,0.0,0.01677,2e-05,2.94115]
[1779506841891,31.95,75514.49,0.0,0.01678,2e-05,2.94257]
[1779506847932,31.95,75515.46,0.0,0.0168,2e-05,2.94556]
[1779506856141,31.95,75515.62,0.0,0.01679,2e-05,2.9446]
[1779506862030,31.96,75516.55,0.0,0.01681,2e-05,2.9475]
[1779506867065,31.96,75517.28,0.0,0.01683,2e-05,2.9498]
[1779506876281,31.96,75517.51,0.0,0.01683,2e-05,2.95089]
[1779506885191,31.96,75517.91,0.0,0.01684,2e-05,2.95248]
[1779506893251,31.96,75521.47,0.0,0.01691,2e-05,2.9629]
[1779506898282,31.96,75522.98,0.0,0.01694,2e-05,2.96739]
[1779506903317,31.96,75522.91,0.0,0.01694,2e-05,2.96741]
[1779506908352,31.96,75523.01,0.0,0.01695,2e-05,2.9679]
[1779506916561,31.96,75525.91,0.0,0.01699,2e-05,2.97469]
[1779506926632,31.96,75528.51,0.0,0.01704,2e-05,2.98235]
[1779506933527,31.96,75529.26,0.0,0.01706,2e-05,2.98464]
[1779506938562,31.96,75531.97,0.0,0.01711,2e-05,2.99245]
[1779506945610,31.96,75532.05,0.0,0.01711,2e-05,2.9928]
[1779506950646,31.96,75535.51,0.0,0.01718,2e-05,3.00276]
[1779506955681,31.96,75537.71,0.0,0.01722,2e-05,3.00911]
[1779506960719,31.96,75537.84,0.0,0.01722,2e-05,3.00953]
[1779506963681,31.96,75538.08,0.0,0.01723,2e-05,3.01024]
[1779506963766,31.96,75539.08,0.0,0.01725,2e-05,3.01311]
[1779506967690,31.96,75539.92,0.0,0.01726,2e-05,3.01553]
[1779506967742,31.96,75539.92,0.0,0.01726,2e-05,3.01552]
[1779506972808,31.96,75539.85,0.0,0.01725,2e-05,3.01315]
[1779506978851,31.96,75539.95,0.0,0.01724,2e-05,3.01263]
[1779506983887,31.96,75542.02,0.0,0.01728,2e-05,3.01804]
[1779506989928,31.96,75541.86,0.0,0.01727,2e-05,3.017]
[1779506995973,31.96,75542.03,0.0,0.01727,2e-05,3.01718]
[1779506998996,31.96,75530.7,0.0,0.01706,2e-05,2.98472]
[1779507003023,31.96,75520.56,0.0,0.01687,2e-05,2.95611]
[1779507008058,31.96,75528.08,0.0,0.01701,2e-05,2.97762]
[1779507014100,31.96,75528.85,0.0,0.01703,2e-05,2.97999]
[1779507018815,31.96,75530.51,0.0,0.01706,2e-05,2.98483]
[1779507019136,31.96,75535.35,0.0,0.01715,2e-05,2.99864]
[1779507020632,31.96,75538.42,0.0,0.01721,2e-05,3.00741]
[1779507021149,31.96,75540.49,0.0,0.01725,2e-05,3.01332]
[1779507026185,31.96,75542.2,0.0,0.01728,2e-05,3.01805]
[1779507031219,31.96,75543.12,0.0,0.01729,2e-05,3.01863]
[1779507036254,31.95,75544.27,0.0,0.01728,2e-05,3.0181]
[1779507041290,31.95,75544.2,0.0,0.01728,2e-05,3.01758]
[1779507047487,31.95,75543.77,0.0,0.01727,2e-05,3.01593]
[1779507054380,31.95,75542.69,0.0,0.01724,2e-05,3.01236]
[1779507059414,31.95,75541.69,0.0,0.01722,2e-05,3.00916]
[1779507064450,31.94,75541.57,0.0,0.01722,2e-05,3.00849]
[1779507069486,31.94,75543.01,0.0,0.01724,2e-05,3.01225]
[1779507074522,31.94,75542.38,0.0,0.01723,2e-05,3.01008]
[1779507079559,31.94,75542.08,0.0,0.01722,2e-05,3.00887]
[1779507086791,31.94,75542.0,0.0,0.01722,2e-05,3.00851]
[1779507086893,31.94,75541.79,0.0,0.01721,2e-05,3.00754]
[1779507092650,31.94,75542.92,0.0,0.01722,2e-05,3.0086]
[1779507097840,31.94,75543.55,0.0,0.01723,2e-05,3.01011]
[1779507103728,31.94,75543.55,0.0,0.01723,2e-05,3.00977]
[1779507108762,31.94,75544.15,0.0,0.01724,2e-05,3.0112]
[1779507113797,31.94,75546.36,0.0,0.01728,2e-05,3.0172]
[1779507118832,31.94,75546.01,0.0,0.01727,2e-05,3.01587]
[1779507123867,31.94,75546.71,0.0,0.01728,2e-05,3.01754]
[1779507128902,31.93,75548.01,0.0,0.0173,2e-05,3.02092]
[1779507133937,31.93,75547.34,0.0,0.01729,2e-05,3.01859]
[1779507138972,31.93,75550.25,0.0,0.01734,2e-05,3.02653]
[1779507146023,31.93,75554.43,0.0,0.01741,2e-05,3.03776]
[1779507151057,31.93,75552.58,0.0,0.01736,2e-05,3.03002]
[1779507156093,31.93,75552.57,0.0,0.01736,2e-05,3.02941]
[1779507161128,31.93,75552.67,0.0,0.01736,2e-05,3.02912]
[1779507166163,31.93,75555.63,0.0,0.01741,2e-05,3.03707]
[1779507171197,31.92,75558.04,0.0,0.01745,2e-05,3.04345]
[1779507176237,31.92,75561.63,0.0,0.01752,2e-05,3.05326]
[1779507181140,31.92,75565.05,0.0,0.01758,2e-05,3.06266]
[1779507181271,31.92,75564.02,0.0,0.01756,2e-05,3.05953]
[1779507184383,31.92,75571.3,0.0,0.0177,2e-05,3.08039]
[1779507184425,31.92,75573.59,0.0,0.01774,2e-05,3.08691]
[1779507190334,31.92,75568.21,0.0,0.01763,2e-05,3.07023]
[1779507195369,31.92,75565.38,0.0,0.01757,2e-05,3.06126]
[1779507200404,31.91,75561.75,0.0,0.0175,2e-05,3.05004]
[1779507205440,31.91,75560.12,0.0,0.01746,2e-05,3.04467]
[1779507210475,31.91,75559.2,0.0,0.01742,2e-05,3.03873]
[1779507215509,31.9,75558.22,0.0,0.01739,2e-05,3.03351]
[1779507222559,31.89,75557.76,0.0,0.01734,2e-05,3.02616]
[1779507228757,31.87,75556.99,0.0,0.01728,2e-05,3.01711]
[1779507236653,31.87,75556.99,0.0,0.01726,2e-05,3.01475]
[1779507242698,31.87,75556.29,0.0,0.01725,2e-05,3.01229]
[1779507248896,31.87,75555.9,0.0,0.01724,2e-05,3.01069]
[1779507258967,31.87,75555.68,0.0,0.01723,2e-05,3.00947]
[1779507266870,31.86,75555.46,0.0,0.01722,2e-05,3.0085]
[1779507277949,31.86,75555.24,0.0,0.0172,2e-05,3.00565]
[1779507279653,31.86,75555.24,0.0,0.0172,2e-05,3.00565]
[1779507279675,31.86,75555.05,0.0,0.0172,2e-05,3.00508]
[1779507280654,31.86,75555.05,0.0,0.0172,2e-05,3.00508]
[1779507280970,31.86,75555.03,0.0,0.01719,2e-05,3.00409]
[1779507289190,31.84,75553.6,0.0,0.01712,2e-05,2.99274]
[1779507298089,31.83,75553.73,0.0,0.01707,2e-05,2.98517]
[1779507304137,31.81,75553.52,0.0,0.01703,2e-05,2.97926]
[1779507309330,31.8,75553.84,0.0,0.017,2e-05,2.97572]
[1779507319407,31.79,75552.78,0.0,0.01694,2e-05,2.96558]
[1779507325284,31.79,75553.37,0.0,0.01695,2e-05,2.96729]
[1779507330317,31.79,75553.97,0.0,0.01696,2e-05,2.96908]
[1779507336360,31.79,75556.22,0.0,0.01699,2e-05,2.97384]
[1779507341396,31.79,75561.72,0.0,0.0171,2e-05,2.98963]
[1779507346431,31.79,75568.0,0.0,0.01722,2e-05,3.00763]
[1779507351467,31.79,75565.51,0.0,0.01717,2e-05,3.00038]
[1779507356502,31.79,75567.97,0.0,0.01722,2e-05,3.00745]
[1779507361535,31.79,75571.42,0.0,0.01728,2e-05,3.01736]
[1779507366570,31.78,75573.6,0.0,0.0173,2e-05,3.02006]
[1779507371606,31.77,75575.63,0.0,0.01731,2e-05,3.02147]
[1779507376642,31.76,75578.0,0.0,0.01732,2e-05,3.02389]
[1779507381687,31.75,75579.58,0.0,0.01733,2e-05,3.02493]
[1779507381779,31.75,75579.94,0.0,0.01733,2e-05,3.02509]
[1779507387718,31.74,75582.31,0.0,0.01734,2e-05,3.02668]
[1779507392752,31.73,75584.98,0.0,0.01735,2e-05,3.02818]
[1779507397803,31.71,75584.12,0.0,0.01731,2e-05,3.02135]
[1779507402837,31.71,75584.0,0.0,0.01728,2e-05,3.0167]
[1779507407872,31.7,75583.95,0.0,0.01725,2e-05,3.0123]
[1779507412907,31.69,75583.71,0.0,0.01721,2e-05,3.00739]
[1779507418949,31.67,75584.13,0.0,0.01718,2e-05,3.00274]
[1779507423985,31.66,75580.56,0.0,0.01709,2e-05,2.98836]
[1779507429020,31.65,75582.02,0.0,0.01709,2e-05,2.98857]
[1779507434058,31.64,75583.63,0.0,0.01709,2e-05,2.98918]
[1779507439090,31.63,75581.68,0.0,0.01703,2e-05,2.97968]
[1779507444125,31.63,75582.01,0.0,0.01701,2e-05,2.97676]
[1779507449163,31.62,75583.64,0.0,0.01701,2e-05,2.97755]
[1779507454205,31.61,75583.93,0.0,0.01698,2e-05,2.97272]
[1779507459240,31.6,75584.8,0.0,0.01697,2e-05,2.97137]
[1779507464276,31.59,75583.98,0.0,0.01693,2e-05,2.9652]
[1779507469311,31.58,75584.42,0.0,0.01692,2e-05,2.96268]
[1779507474346,31.57,75583.6,0.0,0.01688,2e-05,2.95658]
[1779507479380,31.56,75583.62,0.0,0.01685,2e-05,2.95293]
[1779507484416,31.55,75584.47,0.0,0.01684,2e-05,2.95168]
[1779507490631,31.54,75584.13,0.0,0.01681,2e-05,2.94636]
[1779507496500,31.53,75583.77,0.0,0.01677,2e-05,2.94103]
[1779507502543,31.52,75583.66,0.0,0.01674,2e-05,2.9365]
[1779507507578,31.52,75583.95,0.0,0.01672,2e-05,2.93387]
[1779507512614,31.51,75584.3,0.0,0.0167,2e-05,2.92965]
[1779507517649,31.5,75584.2,0.0,0.01667,2e-05,2.926]
[1779507522684,31.49,75584.25,0.0,0.01665,2e-05,2.92282]
[1779507530911,31.48,75583.47,0.0,0.0166,2e-05,2.9154]
[1779507536781,31.47,75586.67,0.0,0.01664,2e-05,2.92058]
[1779507541817,31.46,75587.13,0.0,0.01662,2e-05,2.91861]
[1779507546854,31.46,75586.07,0.0,0.01658,2e-05,2.91235]
[1779507551887,31.45,75586.25,0.0,0.01656,2e-05,2.90963]
[1779507556922,31.44,75587.03,0.0,0.01656,2e-05,2.90863]
[1779507561957,31.44,75585.77,0.0,0.01652,2e-05,2.90274]
[1779507566992,31.43,75584.55,0.0,0.01647,2e-05,2.89615]
[1779507572028,31.42,75584.54,0.0,0.01644,2e-05,2.89126]
[1779507577064,31.41,75584.64,0.0,0.01643,2e-05,2.88849]
[1779507582097,31.41,75584.49,0.0,0.0164,2e-05,2.88504]
[1779507587136,31.4,75586.78,0.0,0.01642,2e-05,2.88787]
[1779507592167,31.39,75586.6,0.0,0.0164,2e-05,2.88435]
[1779507597202,31.38,75586.47,0.0,0.01638,2e-05,2.881]
[1779507602238,31.38,75589.57,0.0,0.01641,2e-05,2.88668]
[1779507607272,31.37,75585.63,0.0,0.01632,2e-05,2.87263]
[1779507612308,31.36,75585.92,0.0,0.01631,2e-05,2.87059]
[1779507617341,31.36,75582.62,0.0,0.01623,2e-05,2.85858]
[1779507622381,31.35,75582.58,0.0,0.01621,2e-05,2.85584]
[1779507627415,31.34,75584.23,0.0,0.01622,2e-05,2.85785]
[1779507633457,31.34,75583.85,0.0,0.01619,2e-05,2.85191]
[1779507638493,31.33,75583.63,0.0,0.01616,2e-05,2.84873]
[1779507644538,31.32,75583.88,0.0,0.01615,2e-05,2.84638]
[1779507649571,31.32,75581.71,0.0,0.01609,2e-05,2.83779]
[1779507658633,31.31,75578.55,0.0,0.01601,2e-05,2.8247]
[1779507663668,31.3,75578.45,0.0,0.01599,2e-05,2.82211]
[1779507668703,31.3,75578.42,0.0,0.01597,2e-05,2.81971]
[1779507673739,31.29,75578.14,0.0,0.01595,2e-05,2.81661]
[1779507680788,31.28,75577.48,0.0,0.01592,2e-05,2.81151]
[1779507685823,31.28,75576.19,0.0,0.01588,2e-05,2.80562]
[1779507692043,31.27,75576.17,0.0,0.01585,2e-05,2.80106]
[1779507697907,31.26,75575.52,0.0,0.01582,2e-05,2.79654]
[1779507702942,31.26,75575.31,0.0,0.01581,2e-05,2.79373]
[1779507707976,31.25,75575.24,0.0,0.01579,2e-05,2.79137]
[1779507717040,31.24,75575.06,0.0,0.01576,2e-05,2.78709]
[1779507722255,31.24,75574.84,0.0,0.01574,2e-05,2.78444]
[1779507730131,31.23,75574.61,0.0,0.01572,2e-05,2.78064]
[1779507738187,31.22,75575.11,0.0,0.01571,2e-05,2.77892]
[1779507744228,31.22,75575.69,0.0,0.0157,2e-05,2.77824]
[1779507752465,31.21,75575.7,0.0,0.01567,2e-05,2.77319]
[1779507758326,31.21,75576.3,0.0,0.01567,2e-05,2.77259]
[1779507769401,31.2,75576.83,0.0,0.01565,2e-05,2.76991]
[1779507780483,31.19,75577.55,0.0,0.01563,2e-05,2.76768]
[1779507785517,31.18,75578.89,0.0,0.01565,2e-05,2.76941]
[1779507790552,31.18,75578.67,0.0,0.01563,2e-05,2.76685]
[1779507798608,31.17,75577.83,0.0,0.01559,2e-05,2.76145]
[1779507803643,31.16,75577.82,0.0,0.01558,2e-05,2.7595]
[1779507810693,31.16,75577.21,0.0,0.01555,2e-05,2.75516]
[1779507815728,31.15,75581.96,0.0,0.01561,2e-05,2.76452]
[1779507820762,31.15,75581.02,0.0,0.01559,2e-05,2.75997]
[1779507825799,31.14,75580.21,0.0,0.01556,2e-05,2.7558]
[1779507830833,31.14,75578.76,0.0,0.01552,2e-05,2.74995]
[1779507835869,31.14,75577.78,0.0,0.01549,2e-05,2.74543]
[1779507841911,31.13,75577.04,0.0,0.01546,2e-05,2.74124]
[1779507846946,31.13,75578.82,0.0,0.01548,2e-05,2.74427]
[1779507853172,31.12,75579.84,0.0,0.01549,2e-05,2.74487]
[1779507861045,31.11,75581.02,0.0,0.01549,2e-05,2.74519]
[1779507870107,31.11,75579.7,0.0,0.01544,2e-05,2.73839]
[1779507880181,31.1,75579.17,0.0,0.0154,2e-05,2.73176]
[1779507890251,31.09,75580.07,0.0,0.0154,2e-05,2.7308]
[1779507899314,31.08,75581.35,0.0,0.0154,2e-05,2.73134]
[1779507904350,31.08,75582.76,0.0,0.01541,2e-05,2.73359]
[1779507909385,31.07,75582.83,0.0,0.0154,2e-05,2.7322]
[1779507919455,31.07,75583.28,0.0,0.01539,2e-05,2.73036]
[1779507926504,31.06,75585.52,0.0,0.01542,2e-05,2.73404]
[1779507933734,31.06,75585.26,0.0,0.01539,2e-05,2.7295]
[1779507939599,31.05,75584.66,0.0,0.01537,2e-05,2.72606]
[1779507944634,31.05,75584.01,0.0,0.01534,2e-05,2.72279]
[1779507949670,31.04,75584.26,0.0,0.01534,2e-05,2.72199]
[1779507954704,31.04,75575.24,0.0,0.01517,2e-05,2.6962]
[1779507959739,31.04,75572.05,0.0,0.01511,2e-05,2.68644]
[1779507964773,31.04,75571.5,0.0,0.01509,2e-05,2.68389]
[1779507969815,31.03,75568.3,0.0,0.01503,2e-05,2.67432]
[1779507976865,31.03,75569.32,0.0,0.01504,2e-05,2.67582]
[1779507981899,31.03,75569.27,0.0,0.01503,2e-05,2.67483]
[1779507986934,31.03,75570.02,0.0,0.01504,2e-05,2.67596]
[1779507991969,31.02,75569.73,0.0,0.01502,2e-05,2.67259]
[1779507997023,31.02,75570.34,0.0,0.01503,2e-05,2.67335]
[1779508002064,31.02,75574.88,0.0,0.0151,2e-05,2.68461]
[1779508007095,31.02,75581.85,0.0,0.01521,2e-05,2.70232]
[1779508008208,31.02,75581.85,0.0,0.01521,2e-05,2.70232]
[1779508008306,31.02,75573.35,0.0,0.01506,2e-05,2.67911]
[1779508010205,31.02,75573.35,0.0,0.01506,2e-05,2.67888]
[1779508010245,31.02,75571.35,0.0,0.01502,2e-05,2.67329]
[1779508016157,31.01,75571.29,0.0,0.01502,2e-05,2.67197]
[1779508022202,31.01,75567.59,0.0,0.01495,2e-05,2.66097]
[1779508028244,31.01,75566.93,0.0,0.01493,2e-05,2.6582]
[1779508034447,31.0,75567.29,0.0,0.01493,2e-05,2.65819]
[1779508041333,31.0,75568.12,0.0,0.01493,2e-05,2.6593]
[1779508046368,31.0,75568.2,0.0,0.01493,2e-05,2.65876]
[1779508053417,31.0,75568.67,0.0,0.01492,2e-05,2.65733]
[1779508059460,31.0,75569.7,0.0,0.01494,2e-05,2.65927]
[1779508064495,30.99,75569.28,0.0,0.01492,2e-05,2.65751]
[1779508070537,30.99,75568.87,0.0,0.01491,2e-05,2.65571]
[1779508078592,30.99,75570.37,0.0,0.01493,2e-05,2.65881]
[1779508084797,30.99,75570.24,0.0,0.01492,2e-05,2.65768]
[1779508090676,30.99,75571.03,0.0,0.01493,2e-05,2.65916]
[1779508096719,30.99,75570.4,0.0,0.01492,2e-05,2.65684]
[1779508101754,30.98,75570.33,0.0,0.01491,2e-05,2.65613]
[1779508106789,30.98,75569.99,0.0,0.01491,2e-05,2.6547]
[1779508111824,30.98,75570.15,0.0,0.0149,2e-05,2.65294]
[1779508116859,30.98,75568.71,0.0,0.01487,2e-05,2.64861]
[1779508122900,30.98,75565.84,0.0,0.01482,2e-05,2.64042]
[1779508129950,30.98,75564.9,0.0,0.0148,2e-05,2.63731]
[1779508135154,30.98,75560.17,0.0,0.01471,2e-05,2.62432]
[1779508144048,30.97,75561.17,0.0,0.01471,2e-05,2.62415]
[1779508149083,30.96,75563.05,0.0,0.01472,2e-05,2.62527]
[1779508154119,30.95,75568.21,0.0,0.01478,2e-05,2.6349]
[1779508159156,30.94,75574.11,0.0,0.01485,2e-05,2.6468]
[1779508164190,30.94,75579.87,0.0,0.01495,2e-05,2.66157]
[1779508169227,30.94,75579.7,0.0,0.01495,2e-05,2.66125]
[1779508174261,30.94,75579.21,0.0,0.01493,2e-05,2.65754]
[1779508179296,30.94,75575.54,0.0,0.01486,2e-05,2.64705]
[1779508184331,30.93,75576.78,0.0,0.01488,2e-05,2.64974]
[1779508190374,30.93,75576.26,0.0,0.01486,2e-05,2.64758]
[1779508195577,30.93,75576.32,0.0,0.01486,2e-05,2.64711]
[1779508201450,30.92,75575.75,0.0,0.01481,2e-05,2.63953]
[1779508206485,30.9,75575.78,0.0,0.01477,2e-05,2.63423]
[1779508211520,30.9,75575.67,0.0,0.01475,2e-05,2.63075]
[1779508219575,30.89,75576.91,0.0,0.01477,2e-05,2.63325]
[1779508225619,30.89,75577.42,0.0,0.01477,2e-05,2.63398]
[1779508230653,30.89,75576.56,0.0,0.01475,2e-05,2.63118]
[1779508235689,30.89,75576.45,0.0,0.01474,2e-05,2.62872]
[1779508243744,30.89,75576.21,0.0,0.01473,2e-05,2.62732]
[1779508249786,30.89,75576.05,0.0,0.01472,2e-05,2.62634]
[1779508256000,30.88,75575.53,0.0,0.0147,2e-05,2.62201]
[1779508266073,30.86,75575.42,0.0,0.01465,2e-05,2.61414]
[1779508271946,30.86,75575.4,0.0,0.01463,2e-05,2.61191]
[1779508284027,30.85,75575.36,0.0,0.01463,2e-05,2.61104]
[1779508292086,30.85,75575.3,0.0,0.01461,2e-05,2.60871]
[1779508300142,30.85,75575.26,0.0,0.01461,2e-05,2.60812]
[1779508305177,30.85,75574.55,0.0,0.01459,2e-05,2.60596]
[1779508310212,30.85,75575.68,0.0,0.01461,2e-05,2.60831]
[1779508316424,30.85,75575.67,0.0,0.01461,2e-05,2.60793]
[1779508326494,30.85,75575.52,0.0,0.0146,2e-05,2.60695]
[1779508332366,30.85,75576.15,0.0,0.01461,2e-05,2.60828]
[1779508337400,30.84,75576.5,0.0,0.01461,2e-05,2.6089]
[1779508342437,30.84,75581.48,0.0,0.0147,2e-05,2.62174]
[1779508347473,30.84,75581.68,0.0,0.0147,2e-05,2.62183]
[1779508354524,30.84,75580.73,0.0,0.01467,2e-05,2.617]
[1779508363586,30.84,75578.89,0.0,0.01463,2e-05,2.61122]
[1779508369629,30.84,75577.07,0.0,0.01459,2e-05,2.6058]
[1779508376845,30.84,75576.9,0.0,0.01459,2e-05,2.60467]
[1779508382720,30.83,75577.06,0.0,0.01459,2e-05,2.60452]
[1779508387754,30.83,75576.59,0.0,0.01457,2e-05,2.60278]
[1779508395811,30.83,75575.75,0.0,0.01456,2e-05,2.59979]
[1779508405883,30.83,75577.45,0.0,0.01458,2e-05,2.60329]
[1779508410918,30.83,75575.7,0.0,0.01455,2e-05,2.59817]
[1779508415951,30.83,75574.95,0.0,0.01452,2e-05,2.59404]
[1779508420987,30.83,75574.43,0.0,0.01451,2e-05,2.59217]
[1779508427199,30.82,75573.97,0.0,0.0145,2e-05,2.59023]
[1779508434078,30.82,75573.0,0.0,0.01447,2e-05,2.58693]
[1779508439118,30.82,75572.09,0.0,0.01446,2e-05,2.58402]
[1779508444153,30.82,75571.73,0.0,0.01445,2e-05,2.58256]
[1779508449189,30.82,75572.98,0.0,0.01446,2e-05,2.58534]
[1779508455230,30.82,75573.3,0.0,0.01447,2e-05,2.58555]
[1779508460265,30.81,75573.85,0.0,0.01447,2e-05,2.58647]
[1779508466308,30.81,75573.52,0.0,0.01446,2e-05,2.58498]
[1779508473356,30.81,75574.36,0.0,0.01446,2e-05,2.58482]
[1779508478391,30.81,75574.83,0.0,0.01447,2e-05,2.58554]
[1779508485440,30.81,75574.53,0.0,0.01446,2e-05,2.58404]
[1779508490474,30.81,75573.58,0.0,0.01444,2e-05,2.58104]
[1779508495510,30.81,75576.26,0.0,0.01448,2e-05,2.58756]
[1779508500546,30.8,75573.76,0.0,0.01443,2e-05,2.58041]
[1779508505583,30.8,75571.06,0.0,0.01439,2e-05,2.57283]
[1779508513637,30.8,75571.15,0.0,0.01438,2e-05,2.57234]
[1779508519679,30.8,75572.51,0.0,0.0144,2e-05,2.57537]
[1779508525721,30.8,75573.57,0.0,0.01442,2e-05,2.5776]
[1779508531764,30.8,75573.95,0.0,0.01441,2e-05,2.5764]
[1779508537972,30.8,75574.17,0.0,0.01441,2e-05,2.57647]
[1779508546870,30.79,75574.81,0.0,0.01442,2e-05,2.57745]
[1779508551904,30.79,75569.11,0.0,0.01432,2e-05,2.56215]
[1779508557946,30.79,75569.58,0.0,0.01432,2e-05,2.56314]
[1779508562984,30.79,75571.65,0.0,0.01436,2e-05,2.56837]
[1779508568023,30.79,75568.26,0.0,0.0143,2e-05,2.55926]
[1779508569292,30.79,75567.38,0.0,0.01428,2e-05,2.55693]
[1779508569361,30.79,75567.88,0.0,0.01429,2e-05,2.55822]
[1779508571256,30.79,75567.88,0.0,0.01429,2e-05,2.55822]
[1779508572047,30.79,75567.88,0.0,0.01429,2e-05,2.55818]
[1779508574092,30.79,75567.88,0.0,0.01429,2e-05,2.55818]
[1779508575068,30.79,75569.35,0.0,0.01432,2e-05,2.56196]
[1779508580106,30.79,75570.48,0.0,0.01434,2e-05,2.56482]
[1779508585141,30.79,75568.65,0.0,0.0143,2e-05,2.55991]
[1779508590177,30.79,75569.55,0.0,0.01432,2e-05,2.5622]
[1779508595210,30.79,75570.43,0.0,0.01432,2e-05,2.5628]
[1779508600246,30.79,75571.07,0.0,0.01433,2e-05,2.56443]
[1779508605280,30.79,75571.79,0.0,0.01435,2e-05,2.56627]
[1779508610315,30.79,75572.07,0.0,0.01435,2e-05,2.56696]
[1779508615351,30.79,75569.92,0.0,0.01431,2e-05,2.56132]
[1779508620386,30.79,75570.29,0.0,0.01432,2e-05,2.56232]
[1779508625421,30.79,75567.68,0.0,0.01428,2e-05,2.55555]
[1779508630456,30.79,75560.4,0.0,0.01416,2e-05,2.53685]
[1779508638678,30.79,75559.8,0.0,0.01415,2e-05,2.53579]
[1779508644556,30.79,75560.92,0.0,0.01417,2e-05,2.53913]
[1779508649790,30.79,75558.16,0.0,0.01413,2e-05,2.53229]
[1779508649867,30.79,75557.89,0.0,0.01412,2e-05,2.53169]
[1779508656639,30.8,75558.3,0.0,0.01413,2e-05,2.53177]
[1779508662681,30.8,75556.66,0.0,0.0141,2e-05,2.52806]
[1779508668891,30.8,75554.58,0.0,0.01407,2e-05,2.52323]
[1779508675773,30.8,75553.44,0.0,0.01406,2e-05,2.52095]
[1779508682969,30.8,75551.87,0.0,0.01403,2e-05,2.51729]
[1779508683070,30.8,75551.75,0.0,0.01403,2e-05,2.51728]
[1779508683971,30.8,75551.75,0.0,0.01403,2e-05,2.51728]
[1779508683998,30.8,75552.39,0.0,0.01405,2e-05,2.51903]
[1779508689032,30.8,75552.72,0.0,0.01405,2e-05,2.52029]
[1779508694909,30.8,75553.17,0.0,0.01406,2e-05,2.52187]
[1779508699944,30.81,75553.71,0.0,0.01408,2e-05,2.52361]
[1779508705985,30.81,75554.88,0.0,0.0141,2e-05,2.52707]
[1779508711020,30.81,75555.35,0.0,0.0141,2e-05,2.52703]
[1779508717062,30.81,75554.4,0.0,0.01409,2e-05,2.52506]
[1779508722097,30.81,75552.5,0.0,0.01406,2e-05,2.52051]
[1779508730156,30.81,75551.67,0.0,0.01405,2e-05,2.51896]
[1779508740225,30.81,75552.87,0.0,0.01407,2e-05,2.52284]
[1779508745260,30.81,75560.2,0.0,0.0142,2e-05,2.54222]
[1779508750295,30.81,75559.66,0.0,0.01419,2e-05,2.54108]
[1779508756337,30.82,75559.61,0.0,0.01419,2e-05,2.54126]
[1779508761371,30.82,75557.1,0.0,0.01415,2e-05,2.53495]
[1779508769597,30.82,75554.48,0.0,0.01411,2e-05,2.52851]
[1779508776479,30.82,75554.46,0.0,0.0141,2e-05,2.5271]
[1779508782521,30.82,75554.81,0.0,0.01411,2e-05,2.52904]
[1779508789738,30.82,75555.81,0.0,0.01413,2e-05,2.53189]
[1779508795612,30.82,75556.38,0.0,0.01414,2e-05,2.53364]
[1779508800648,30.82,75556.51,0.0,0.01415,2e-05,2.53423]
[1779508805684,30.82,75556.17,0.0,0.01414,2e-05,2.53358]
[1779508810718,30.82,75556.52,0.0,0.01415,2e-05,2.53473]
[1779508815752,30.82,75556.6,0.0,0.01415,2e-05,2.5352]
[1779508824815,30.83,75557.22,0.0,0.01417,2e-05,2.53731]
[1779508830027,30.83,75557.07,0.0,0.01417,2e-05,2.53723]
[1779508835892,30.83,75558.58,0.0,0.01419,2e-05,2.5399]
[1779508840929,30.83,75558.74,0.0,0.01419,2e-05,2.5406]
[1779508845966,30.83,75555.63,0.0,0.01414,2e-05,2.5328]
[1779508851002,30.83,75556.18,0.0,0.01415,2e-05,2.53454]
[1779508856038,30.83,75556.89,0.0,0.01416,2e-05,2.53671]
[1779508861073,30.83,75556.57,0.0,0.01416,2e-05,2.53618]
[1779508867114,30.83,75556.58,0.0,0.01416,2e-05,2.53655]
[1779508873157,30.83,75556.6,0.0,0.01417,2e-05,2.5369]
[1779508879200,30.83,75556.91,0.0,0.01417,2e-05,2.53796]
[1779508884234,30.83,75557.22,0.0,0.01418,2e-05,2.53894]
[1779508886976,30.83,75557.15,0.0,0.01418,2e-05,2.53883]
[1779508887255,30.83,75557.56,0.0,0.01419,2e-05,2.53992]
[1779508892291,30.83,75556.33,0.0,0.01416,2e-05,2.53523]
[1779508898333,30.83,75555.54,0.0,0.01415,2e-05,2.53345]
[1779508905386,30.84,75556.14,0.0,0.01416,2e-05,2.53538]
[1779508909983,30.84,75557.96,0.0,0.01419,2e-05,2.54026]
[1779508910055,30.84,75557.89,0.0,0.01419,2e-05,2.54016]
[1779508915456,30.84,75557.93,0.0,0.01419,2e-05,2.54047]
[1779508920668,30.84,75557.99,0.0,0.01419,2e-05,2.54085]
[1779508926531,30.84,75560.21,0.0,0.01423,2e-05,2.54678]
[1779508931566,30.84,75560.77,0.0,0.01424,2e-05,2.54834]
[1779508938615,30.84,75560.49,0.0,0.01424,2e-05,2.54772]
[1779508943650,30.84,75560.45,0.0,0.01424,2e-05,2.54768]
[1779508950878,30.84,75560.35,0.0,0.01424,2e-05,2.5475]
[1779508956740,30.84,75559.82,0.0,0.01422,2e-05,2.54455]
[1779508962783,30.84,75558.7,0.0,0.0142,2e-05,2.54174]
[1779508971023,30.84,75557.81,0.0,0.01419,2e-05,2.53958]
[1779508976882,30.84,75557.77,0.0,0.01419,2e-05,2.53961]
[1779508982923,30.84,75556.43,0.0,0.01417,2e-05,2.53629]
[1779508991161,30.84,75556.42,0.0,0.01417,2e-05,2.53657]
[1779508997026,30.84,75556.23,0.0,0.01417,2e-05,2.53637]
[1779509005079,30.84,75553.36,0.0,0.01412,2e-05,2.52944]
[1779509010115,30.84,75553.85,0.0,0.01413,2e-05,2.53106]
[1779509015150,30.84,75555.02,0.0,0.01415,2e-05,2.5328]
[1779509021371,30.85,75556.05,0.0,0.01416,2e-05,2.53583]
[1779509028242,30.85,75557.88,0.0,0.0142,2e-05,2.54097]
[1779509041512,30.85,75562.3,0.0,0.01428,2e-05,2.55315]
[1779509047375,30.85,75564.91,0.0,0.01432,2e-05,2.56026]
[1779509052410,30.85,75569.67,0.0,0.0144,2e-05,2.5729]
[1779509057444,30.85,75573.85,0.0,0.01447,2e-05,2.5839]
[1779509064493,30.85,75575.53,0.0,0.0145,2e-05,2.5882]
[1779509069528,30.85,75574.47,0.0,0.01448,2e-05,2.58529]
[1779509075571,30.85,75573.98,0.0,0.01446,2e-05,2.58217]
[1779509080606,30.85,75574.72,0.0,0.01448,2e-05,2.58396]
[1779509085640,30.85,75572.87,0.0,0.01444,2e-05,2.57891]
[1779509090674,30.85,75577.85,0.0,0.01453,2e-05,2.59184]
[1779509096718,30.85,75576.89,0.0,0.01451,2e-05,2.58892]
[1779509101935,30.85,75575.92,0.0,0.01449,2e-05,2.58608]
[1779509107796,30.84,75575.42,0.0,0.01448,2e-05,2.58447]
[1779509112831,30.84,75576.1,0.0,0.01449,2e-05,2.58602]
[1779509120887,30.84,75575.73,0.0,0.01448,2e-05,2.58466]
[1779509125922,30.84,75575.62,0.0,0.01448,2e-05,2.58417]
[1779509130957,30.84,75576.15,0.0,0.01448,2e-05,2.58533]
[1779509142215,30.84,75575.98,0.0,0.01447,2e-05,2.58272]
[1779509148083,30.84,75574.59,0.0,0.01444,2e-05,2.5788]
[1779509153111,30.84,75570.92,0.0,0.01438,2e-05,2.56906]
[1779509161166,30.84,75565.45,0.0,0.01429,2e-05,2.55465]
[1779509166202,30.84,75565.24,0.0,0.01428,2e-05,2.55408]
[1779509171237,30.84,75568.27,0.0,0.01434,2e-05,2.56195]
[1779509176272,30.84,75569.59,0.0,0.01436,2e-05,2.56527]
[1779509181307,30.84,75569.46,0.0,0.01435,2e-05,2.56478]
[1779509190373,30.84,75569.52,0.0,0.01435,2e-05,2.56468]
[1779509195408,30.84,75570.64,0.0,0.01436,2e-05,2.56583]
[1779509200443,30.84,75570.62,0.0,0.01436,2e-05,2.56564]
[1779509206485,30.84,75569.69,0.0,0.01434,2e-05,2.56305]
[1779509212709,30.84,75569.71,0.0,0.01434,2e-05,2.56297]
[1779509222780,30.84,75569.58,0.0,0.01434,2e-05,2.56242]
[1779509229648,30.84,75570.69,0.0,0.01436,2e-05,2.56522]
[1779509234683,30.84,75571.61,0.0,0.01437,2e-05,2.5676]
[1779509239717,30.84,75569.12,0.0,0.01433,2e-05,2.56108]
[1779509244752,30.84,75566.8,0.0,0.01429,2e-05,2.55509]
[1779509249788,30.84,75567.09,0.0,0.0143,2e-05,2.55601]
[1779509257843,30.84,75565.95,0.0,0.01427,2e-05,2.55168]
[1779509263062,30.84,75563.78,0.0,0.01424,2e-05,2.54625]
[1779509271939,30.84,75563.78,0.0,0.01424,2e-05,2.5466]
[1779509278991,30.84,75562.36,0.0,0.01422,2e-05,2.5432]
[1779509288055,30.84,75562.49,0.0,0.01422,2e-05,2.54393]
[1779509293272,30.84,75566.05,0.0,0.01428,2e-05,2.55344]
[1779509299132,30.84,75567.06,0.0,0.0143,2e-05,2.55636]
[1779509304168,30.84,75567.16,0.0,0.01431,2e-05,2.55686]
[1779509313412,30.84,75569.06,0.0,0.01433,2e-05,2.56061]
[1779509320279,30.84,75569.62,0.0,0.01434,2e-05,2.56243]
[1779509328335,30.85,75570.39,0.0,0.01436,2e-05,2.56487]
[1779509333554,30.85,75570.96,0.0,0.01437,2e-05,2.56663]
[1779509339419,30.85,75569.85,0.0,0.01435,2e-05,2.56404]
[1779509344453,30.85,75573.19,0.0,0.01441,2e-05,2.57311]
[1779509349489,30.85,75572.98,0.0,0.01441,2e-05,2.57283]
[1779509354524,30.85,75573.22,0.0,0.01442,2e-05,2.57372]
[1779509363768,30.85,75572.1,0.0,0.0144,2e-05,2.57126]
[1779509369629,30.85,75573.73,0.0,0.01443,2e-05,2.57588]
[1779509374664,30.85,75574.14,0.0,0.01443,2e-05,2.57564]
[1779509381715,30.85,75574.1,0.0,0.01443,2e-05,2.57603]
[1779509389769,30.85,75574.17,0.0,0.01444,2e-05,2.57682]
[1779509391013,30.86,75574.16,0.0,0.01444,2e-05,2.57771]
[1779509391026,30.86,75574.29,0.0,0.01445,2e-05,2.57813]
[1779509399839,30.86,75574.32,0.0,0.01445,2e-05,2.57881]
[1779509405881,30.86,75577.13,0.0,0.0145,2e-05,2.58659]
[1779509411923,30.86,75576.98,0.0,0.0145,2e-05,2.58652]
[1779509419979,30.86,75576.57,0.0,0.0145,2e-05,2.58576]
[1779509425020,30.86,75575.94,0.0,0.01449,2e-05,2.58425]
[1779509431058,30.86,75575.71,0.0,0.01447,2e-05,2.58215]
[1779509438108,30.86,75575.57,0.0,0.01447,2e-05,2.58193]
[1779509444332,30.86,75574.72,0.0,0.01446,2e-05,2.57979]
[1779509450192,30.86,75573.69,0.0,0.01444,2e-05,2.57718]
[1779509455227,30.86,75573.2,0.0,0.01443,2e-05,2.57602]
[1779509460266,30.86,75571.05,0.0,0.0144,2e-05,2.57056]
[1779509466305,30.86,75571.52,0.0,0.01441,2e-05,2.57205]
[1779509473354,30.86,75574.69,0.0,0.01446,2e-05,2.58061]
[1779509482418,30.86,75574.41,0.0,0.01446,2e-05,2.58008]
[1779509488574,30.86,75574.02,0.0,0.01445,2e-05,2.57912]
[1779509488676,30.87,75574.12,0.0,0.01446,2e-05,2.57944]
[1779509489677,30.87,75574.12,0.0,0.01446,2e-05,2.57944]
[1779509489714,30.87,75576.61,0.0,0.0145,2e-05,2.58602]
[1779509496517,30.87,75577.2,0.0,0.0145,2e-05,2.58599]
[1779509504753,30.87,75577.22,0.0,0.0145,2e-05,2.58612]
[1779509514823,30.87,75576.04,0.0,0.01448,2e-05,2.58313]
[1779509518163,30.87,75576.4,0.0,0.01449,2e-05,2.58411]
[1779509518668,30.87,75576.78,0.0,0.0145,2e-05,2.58513]
[1779509522787,30.87,75577.61,0.0,0.01451,2e-05,2.58735]
[1779509522813,30.87,75578.15,0.0,0.01452,2e-05,2.58878]
[1779509523841,30.87,75578.15,0.0,0.01452,2e-05,2.58878]
[1779509523943,30.87,75580.01,0.0,0.01455,2e-05,2.5937]
[1779509529767,30.87,75582.97,0.0,0.0146,2e-05,2.60144]
[1779509534978,30.87,75582.02,0.0,0.01458,2e-05,2.59878]
[1779509540843,30.87,75582.12,0.0,0.01458,2e-05,2.59887]
[1779509545878,30.86,75582.08,0.0,0.01458,2e-05,2.59858]
[1779509549446,30.86,75581.88,0.0,0.01458,2e-05,2.59798]
[1779509549907,30.86,75581.78,0.0,0.01458,2e-05,2.59763]
[1779509555949,30.86,75581.17,0.0,0.01455,2e-05,2.59412]
[1779509561991,30.86,75581.11,0.0,0.01455,2e-05,2.59373]
[1779509568034,30.86,75574.45,0.0,0.01444,2e-05,2.57597]
[1779509573068,30.86,75574.01,0.0,0.01443,2e-05,2.57478]
[1779509581124,30.86,75573.94,0.0,0.01443,2e-05,2.5746]
[1779509588172,30.86,75575.12,0.0,0.01445,2e-05,2.57775]
[1779509590788,30.86,75575.12,0.0,0.01445,2e-05,2.57775]
[1779509590799,30.86,75575.56,0.0,0.01446,2e-05,2.57895]
[1779509591788,30.86,75575.56,0.0,0.01446,2e-05,2.57895]
[1779509591889,30.86,75575.56,0.0,0.01446,2e-05,2.57896]
[1779509598248,30.86,75577.64,0.0,0.01449,2e-05,2.5845]
[1779509603279,30.86,75578.21,0.0,0.0145,2e-05,2.586]
[1779509608315,30.86,75577.94,0.0,0.0145,2e-05,2.58528]
[1779509613350,30.86,75578.85,0.0,0.0145,2e-05,2.58601]
[1779509618383,30.86,75579.38,0.0,0.01451,2e-05,2.58735]
[1779509623419,30.86,75577.13,0.0,0.01447,2e-05,2.5814]
[1779509628455,30.86,75575.65,0.0,0.01445,2e-05,2.57753]
[1779509633489,30.86,75576.06,0.0,0.01446,2e-05,2.57862]
[1779509640538,30.86,75575.44,0.0,0.01445,2e-05,2.577]
[1779509645751,30.86,75577.85,0.0,0.01449,2e-05,2.58331]
[1779509651616,30.86,75577.49,0.0,0.01448,2e-05,2.58228]
[1779509656649,30.86,75577.37,0.0,0.01448,2e-05,2.58189]
[1779509663699,30.86,75578.51,0.0,0.0145,2e-05,2.58475]
[1779509668734,30.86,75577.24,0.0,0.01447,2e-05,2.58131]
[1779509673770,30.86,75577.49,0.0,0.01447,2e-05,2.58026]
[1779509679811,30.86,75577.4,0.0,0.01447,2e-05,2.58]
[1779509684846,30.86,75576.27,0.0,0.01445,2e-05,2.57701]
[1779509689882,30.86,75576.72,0.0,0.01446,2e-05,2.57823]
[1779509694917,30.86,75577.38,0.0,0.01447,2e-05,2.57999]
[1779509698634,30.86,75575.03,0.0,0.01443,2e-05,2.57383]
[1779509698944,30.86,75573.66,0.0,0.0144,2e-05,2.57025]
[1779509705529,30.86,75573.27,0.0,0.0144,2e-05,2.56932]
[1779509706182,30.86,75573.42,0.0,0.0144,2e-05,2.5698]
[1779509706529,30.86,75573.42,0.0,0.0144,2e-05,2.5698]
[1779509706557,30.86,75573.43,0.0,0.0144,2e-05,2.56986]
[1779509714059,30.86,75574.12,0.0,0.01442,2e-05,2.57189]
[1779509721107,30.86,75574.8,0.0,0.01443,2e-05,2.57392]
[1779509723828,30.86,75574.77,0.0,0.01443,2e-05,2.57391]
[1779509724129,30.86,75574.42,0.0,0.01442,2e-05,2.57303]
[1779509732184,30.86,75574.56,0.0,0.01442,2e-05,2.57204]
[1779509740241,30.87,75574.24,0.0,0.01441,2e-05,2.57152]
[1779509746484,30.87,75574.8,0.0,0.01443,2e-05,2.57329]
[1779509756555,30.87,75575.13,0.0,0.01443,2e-05,2.57461]
[1779509762396,30.87,75574.93,0.0,0.01443,2e-05,2.57433]
[1779509769445,30.87,75575.29,0.0,0.01444,2e-05,2.57568]
[1779509775486,30.87,75575.7,0.0,0.01445,2e-05,2.57706]
[1779509782538,30.87,75575.96,0.0,0.01446,2e-05,2.5781]
[1779509787571,30.87,75576.28,0.0,0.01446,2e-05,2.5792]
[1779509792606,30.87,75576.32,0.0,0.01446,2e-05,2.57791]
[1779509803680,30.87,75575.73,0.0,0.01445,2e-05,2.57698]
[1779509811739,30.87,75575.88,0.0,0.01446,2e-05,2.57783]
[1779509816774,30.87,75572.38,0.0,0.0144,2e-05,2.56892]
[1779509823823,30.88,75572.38,0.0,0.0144,2e-05,2.56939]
[1779509829864,30.88,75570.67,0.0,0.01438,2e-05,2.56529]
[1779509834899,30.88,75568.69,0.0,0.01435,2e-05,2.56042]
[1779509839935,30.88,75568.21,0.0,0.01434,2e-05,2.55947]
[1779509844970,30.88,75562.04,0.0,0.01424,2e-05,2.54373]
[1779509850017,30.88,75559.45,0.0,0.0142,2e-05,2.53739]
[1779509857262,30.88,75560.38,0.0,0.01421,2e-05,2.53871]
[1779509863096,30.88,75558.74,0.0,0.01418,2e-05,2.53487]
[1779509871152,30.88,75558.95,0.0,0.01419,2e-05,2.53591]
[1779509877402,30.89,75559.37,0.0,0.0142,2e-05,2.53742]
[1779509887264,30.89,75558.91,0.0,0.0142,2e-05,2.53696]
[1779509892299,30.89,75558.91,0.0,0.0142,2e-05,2.53728]
[1779509897333,30.89,75555.92,0.0,0.01415,2e-05,2.52983]
[1779509902370,30.89,75556.66,0.0,0.01417,2e-05,2.53208]
[1779509907408,30.89,75553.7,0.0,0.01412,2e-05,2.52476]
[1779509912444,30.89,75550.62,0.0,0.01406,2e-05,2.51555]
[1779509917478,30.89,75551.18,0.0,0.01407,2e-05,2.51741]
[1779509923522,30.89,75551.56,0.0,0.01408,2e-05,2.51884]
[1779509928557,30.89,75551.36,0.0,0.01408,2e-05,2.51873]
[1779509933592,30.9,75550.79,0.0,0.01407,2e-05,2.51754]
[1779509939634,30.9,75553.18,0.0,0.01412,2e-05,2.52397]
[1779509945677,30.9,75551.38,0.0,0.01409,2e-05,2.51961]
[1779509950711,30.9,75548.03,0.0,0.01403,2e-05,2.5112]
[1779509955746,30.9,75544.58,0.0,0.01398,2e-05,2.50259]
[1779509962795,30.9,75544.52,0.0,0.01398,2e-05,2.50282]
[1779509968043,30.9,75541.59,0.0,0.01393,2e-05,2.49562]
[1779509973873,30.9,75533.4,0.0,0.01379,2e-05,2.4735]
[1779509975642,30.9,75530.49,0.0,0.01375,2e-05,2.46621]
[1779509975887,30.9,75530.96,0.0,0.01376,2e-05,2.46741]
[1779509977482,30.9,75530.96,0.0,0.01376,2e-05,2.46741]
[1779509976893,30.9,75505.12,0.0,0.01334,2e-05,2.4027]
[1779509978113,30.9,75506.11,0.0,0.01336,2e-05,2.40539]
[1779509983944,30.91,75507.42,0.0,0.01339,2e-05,2.40997]
[1779509988977,30.91,75513.37,0.0,0.01349,2e-05,2.42583]
[1779509994013,30.91,75511.68,0.0,0.01347,2e-05,2.42249]
[1779509999048,30.91,75509.25,0.0,0.01344,2e-05,2.41731]
[1779510007106,30.92,75508.55,0.0,0.01344,2e-05,2.41707]
[1779510012141,30.92,75509.82,0.0,0.01346,2e-05,2.42121]
[1779510018395,30.92,75510.71,0.0,0.01348,2e-05,2.42466]
[1779510024231,30.93,75513.93,0.0,0.01354,2e-05,2.43396]
[1779510030272,30.93,75516.75,0.0,0.0136,2e-05,2.44223]
[1779510035306,30.93,75519.01,0.0,0.01363,2e-05,2.4473]
[1779510040340,30.93,75517.84,0.0,0.01362,2e-05,2.44534]
[1779510045376,30.94,75517.1,0.0,0.01361,2e-05,2.44447]
[1779510050411,30.94,75517.23,0.0,0.01362,2e-05,2.44584]
[1779510055453,30.94,75521.99,0.0,0.0137,2e-05,2.45887]
[1779510060489,30.94,75522.67,0.0,0.01372,2e-05,2.46153]
[1779510065523,30.95,75524.83,0.0,0.01376,2e-05,2.4679]
[1779510071564,30.95,75525.3,0.0,0.01379,2e-05,2.47176]
[1779510073106,30.96,75525.26,0.0,0.01379,2e-05,2.47265]
[1779510073579,30.96,75525.44,0.0,0.0138,2e-05,2.47409]
[1779510074106,30.96,75525.44,0.0,0.0138,2e-05,2.47409]
[1779510074585,30.96,75525.42,0.0,0.01381,2e-05,2.47502]
[1779510082643,30.97,75525.54,0.0,0.01384,2e-05,2.47986]
[1779510087678,30.98,75526.84,0.0,0.01388,2e-05,2.48639]
[1779510092713,30.98,75524.83,0.0,0.01385,2e-05,2.48059]
[1779510097748,30.98,75525.73,0.0,0.01387,2e-05,2.48368]
[1779510104797,30.99,75526.35,0.0,0.01388,2e-05,2.48637]
[1779510110839,30.99,75527.24,0.0,0.0139,2e-05,2.48957]
[1779510117888,31.01,75528.76,0.0,0.01397,2e-05,2.50027]
[1779510122923,31.02,75530.43,0.0,0.01403,2e-05,2.50936]
[1779510127958,31.03,75530.66,0.0,0.01407,2e-05,2.51475]
[1779510139238,31.06,75531.52,0.0,0.01415,2e-05,2.52735]
[1779510145077,31.07,75531.52,0.0,0.01418,2e-05,2.53294]
[1779510151121,31.09,75534.98,0.0,0.01427,2e-05,2.54577]
[1779510158168,31.1,75533.08,0.0,0.01428,2e-05,2.54729]
[1779510167232,31.12,75532.79,0.0,0.01433,2e-05,2.55467]
[1779510172267,31.13,75532.76,0.0,0.01436,2e-05,2.55904]
[1779510177301,31.14,75532.75,0.0,0.01438,2e-05,2.5634]
[1779510185357,31.16,75532.82,0.0,0.01443,2e-05,2.5705]
[1779510193414,31.18,75532.96,0.0,0.01448,2e-05,2.57764]
[1779510199663,31.19,75533.02,0.0,0.01451,2e-05,2.5828]
[1779510205498,31.2,75535.2,0.0,0.01458,2e-05,2.59341]
[1779510210534,31.21,75535.82,0.0,0.01462,2e-05,2.59903]
[1779510215567,31.22,75535.53,0.0,0.01463,2e-05,2.60052]
[1779510222618,31.24,75537.11,0.0,0.01469,2e-05,2.61005]
[1779510229874,31.25,75537.35,0.0,0.01473,2e-05,2.61668]
[1779510235706,31.26,75537.35,0.0,0.01476,2e-05,2.62038]
[1779510240744,31.27,75535.92,0.0,0.01476,2e-05,2.62028]
[1779510245780,31.28,75536.86,0.0,0.0148,2e-05,2.62636]
[1779510252830,31.29,75536.98,0.0,0.01483,2e-05,2.63164]
[1779510257866,31.3,75535.84,0.0,0.01483,2e-05,2.63215]
[1779510264915,31.31,75533.87,0.0,0.01484,2e-05,2.6325]
[1779510270156,31.32,75527.56,0.0,0.01475,2e-05,2.6193]
[1779510277000,31.33,75522.84,0.0,0.01469,2e-05,2.60998]
[1779510286063,31.35,75520.55,0.0,0.01469,2e-05,2.61001]
[1779510293112,31.36,75518.18,0.0,0.01468,2e-05,2.60839]
[1779510298146,31.37,75513.8,0.0,0.01463,2e-05,2.60017]
[1779510303181,31.38,75511.48,0.0,0.01461,2e-05,2.59739]
[1779510310438,31.39,75510.97,0.0,0.01464,2e-05,2.60059]
[1779510316273,31.4,75509.59,0.0,0.01464,2e-05,2.60081]
[1779510321309,31.41,75509.21,0.0,0.01465,2e-05,2.60298]
[1779510328358,31.42,75509.56,0.0,0.01469,2e-05,2.60824]
[1779510333391,31.42,75510.07,0.0,0.0147,2e-05,2.61095]
[1779510340649,31.43,75509.93,0.0,0.01473,2e-05,2.6148]
[1779510346483,31.44,75509.98,0.0,0.01475,2e-05,2.6185]
[1779510354541,31.45,75510.48,0.0,0.01479,2e-05,2.62444]
[1779510360789,31.46,75512.9,0.0,0.01486,2e-05,2.63424]
[1779510367630,31.47,75517.18,0.0,0.01496,2e-05,2.64956]
[1779510373674,31.48,75519.86,0.0,0.01503,2e-05,2.66015]
[1779510380929,31.49,75521.11,0.0,0.01507,2e-05,2.66754]
[1779510386765,31.5,75523.53,0.0,0.01514,2e-05,2.67743]
[1779510395828,31.51,75523.58,0.0,0.01516,2e-05,2.68101]
[1779510401870,31.52,75525.74,0.0,0.01522,2e-05,2.69013]
[1779510408919,31.53,75526.4,0.0,0.01526,2e-05,2.69573]
[1779510415968,31.54,75526.84,0.0,0.01529,2e-05,2.70067]
[1779510421210,31.55,75527.31,0.0,0.01532,2e-05,2.70511]
[1779510430066,31.56,75527.59,0.0,0.01535,2e-05,2.71003]
[1779510435101,31.57,75525.89,0.0,0.01535,2e-05,2.70861]
[1779510440139,31.57,75526.58,0.0,0.01537,2e-05,2.71255]
[1779510445171,31.58,75525.03,0.0,0.01536,2e-05,2.71158]
[1779510451424,31.59,75527.43,0.0,0.01542,2e-05,2.71943]
[1779510461494,31.6,75527.55,0.0,0.01545,2e-05,2.72489]
[1779510468332,31.61,75529.34,0.0,0.01551,2e-05,2.73326]
[1779510474374,31.62,75530.07,0.0,0.01554,2e-05,2.73827]
[1779510479411,31.62,75531.37,0.0,0.01558,2e-05,2.74431]
[1779510484446,31.63,75531.44,0.0,0.0156,2e-05,2.74702]
[1779510491707,31.64,75530.58,0.0,0.01561,2e-05,2.74823]
[1779510501777,31.65,75530.96,0.0,0.01565,2e-05,2.7542]
[1779510510628,31.66,75528.8,0.0,0.01564,2e-05,2.75263]
[1779510518684,31.67,75527.47,0.0,0.01563,2e-05,2.75098]
[1779510523720,31.67,75528.65,0.0,0.01566,2e-05,2.75641]
[1779510528755,31.68,75527.1,0.0,0.01565,2e-05,2.75444]
[1779510542059,31.69,75523.74,0.0,0.01563,2e-05,2.75104]
[1779510547888,31.7,75523.63,0.0,0.01565,2e-05,2.75335]
[1779510556953,31.71,75522.67,0.0,0.01565,2e-05,2.75465]
[1779510558966,31.71,75509.11,0.0,0.01542,2e-05,2.71906]
[1779510564001,31.71,75505.53,0.0,0.01535,2e-05,2.70776]
[1779510569036,31.7,75498.64,0.0,0.01522,2e-05,2.68783]
[1779510574072,31.7,75495.38,0.0,0.01514,2e-05,2.67598]
[1779510579106,31.7,75492.98,0.0,0.01509,2e-05,2.66816]
[1779510584141,31.69,75494.25,0.0,0.0151,2e-05,2.67006]
[1779510587161,31.69,75507.05,0.0,0.01532,2e-05,2.70306]
[1779510588556,31.69,75508.3,0.0,0.01534,2e-05,2.70605]
[1779510589174,31.69,75508.78,0.0,0.01534,2e-05,2.70697]
[1779510592419,31.68,75519.12,0.0,0.01551,2e-05,2.73319]
[1779510598240,31.68,75524.99,0.0,0.0156,2e-05,2.74693]
[1779510603979,31.67,75527.44,0.0,0.01563,2e-05,2.75141]
[1779510604080,31.67,75527.82,0.0,0.01564,2e-05,2.75201]
[1779510605390,31.67,75527.82,0.0,0.01564,2e-05,2.75201]
[1779510605393,31.67,75531.62,0.0,0.0157,2e-05,2.76143]
[1779510611331,31.66,75529.12,0.0,0.01564,2e-05,2.75198]
[1779510616365,31.66,75525.31,0.0,0.01556,2e-05,2.73951]
[1779510621400,31.65,75524.3,0.0,0.01552,2e-05,2.73464]
[1779510625621,31.65,75524.94,0.0,0.01553,2e-05,2.73593]
[1779510625722,31.65,75524.94,0.0,0.01552,2e-05,2.73463]
[1779510632702,31.64,75523.46,0.0,0.01547,2e-05,2.72594]
[1779510638061,31.64,75523.46,0.0,0.01546,2e-05,2.7251]
[1779510638069,31.64,75522.44,0.0,0.01544,2e-05,2.7211]
[1779510639059,31.64,75522.44,0.0,0.01544,2e-05,2.7211]
[1779510639161,31.64,75523.44,0.0,0.01545,2e-05,2.72337]
[1779510644562,31.6,75527.14,0.0,0.01542,2e-05,2.71922]
[1779510649622,31.58,75526.11,0.0,0.01534,2e-05,2.70712]
[1779510654653,31.56,75536.5,0.0,0.01546,2e-05,2.72576]
[1779510657674,31.53,75548.3,0.0,0.01559,2e-05,2.74543]
[1779510662953,31.48,75548.9,0.0,0.01547,2e-05,2.72644]
[1779510668752,31.42,75549.14,0.0,0.01533,2e-05,2.70585]
[1779510673786,31.41,75551.38,0.0,0.01532,2e-05,2.70454]
[1779510678822,31.4,75553.24,0.0,0.01534,2e-05,2.70805]
[1779510683857,31.4,75554.63,0.0,0.01536,2e-05,2.71035]
[1779510688892,31.39,75555.01,0.0,0.01536,2e-05,2.70998]
[1779510695942,31.39,75556.12,0.0,0.01535,2e-05,2.70938]
[1779510700979,31.39,75558.73,0.0,0.01539,2e-05,2.71512]
[1779510706012,31.38,75561.79,0.0,0.01544,2e-05,2.72211]
[1779510711053,31.38,75562.82,0.0,0.01545,2e-05,2.72359]
[1779510718100,31.38,75565.2,0.0,0.01547,2e-05,2.72816]
[1779510723136,31.37,75567.34,0.0,0.0155,2e-05,2.73262]
[1779510728171,31.34,75574.86,0.0,0.01556,2e-05,2.74084]
[1779510733206,31.31,75574.75,0.0,0.01545,2e-05,2.72545]
[1779510738242,31.27,75575.32,0.0,0.01537,2e-05,2.7131]
[1779510743276,31.24,75576.42,0.0,0.01531,2e-05,2.7032]
[1779510749320,31.22,75576.58,0.0,0.01526,2e-05,2.69551]
[1779510752497,31.22,75574.69,0.0,0.01521,2e-05,2.688]
[1779510753346,31.22,75573.43,0.0,0.01519,2e-05,2.68438]
[1779510758381,31.22,75572.76,0.0,0.01517,2e-05,2.68148]
[1779510763653,31.21,75572.51,0.0,0.01515,2e-05,2.67951]
[1779510772480,31.21,75571.8,0.0,0.01513,2e-05,2.6757]
[1779510778523,31.21,75577.99,0.0,0.01523,2e-05,2.69101]
[1779510783793,31.2,75577.25,0.0,0.01521,2e-05,2.68783]
[1779510789601,31.2,75576.69,0.0,0.01519,2e-05,2.68493]
[1779510794636,31.19,75578.15,0.0,0.01519,2e-05,2.68553]
[1779510799671,31.19,75577.7,0.0,0.01518,2e-05,2.68312]
[1779510804705,31.18,75576.23,0.0,0.01513,2e-05,2.6758]
[1779510814003,31.17,75575.51,0.0,0.01509,2e-05,2.67003]
[1779510819811,31.17,75571.98,0.0,0.01502,2e-05,2.65917]
[1779510824846,31.17,75563.78,0.0,0.01487,2e-05,2.63629]
[1779510829883,31.17,75558.76,0.0,0.01478,2e-05,2.62206]
[1779510841962,31.16,75558.67,0.0,0.01477,2e-05,2.61977]
[1779510846999,31.16,75563.87,0.0,0.01485,2e-05,2.63262]
[1779510852036,31.16,75564.59,0.0,0.01486,2e-05,2.63354]
[1779510861107,31.15,75566.59,0.0,0.01488,2e-05,2.63707]
[1779510871174,31.15,75564.67,0.0,0.01482,2e-05,2.62837]
[1779510878222,31.14,75567.44,0.0,0.01486,2e-05,2.63446]
[1779510883256,31.14,75565.99,0.0,0.01483,2e-05,2.62975]
[1779510894567,31.14,75567.06,0.0,0.01484,2e-05,2.6307]
[1779510901384,31.13,75568.15,0.0,0.01485,2e-05,2.63268]
[1779510904638,31.13,75557.88,0.0,0.01467,2e-05,2.60502]
[1779510914474,31.13,75557.88,0.0,0.01467,2e-05,2.60409]
[1779510919508,31.13,75554.03,0.0,0.0146,2e-05,2.59338]
[1779510924777,31.13,75548.95,0.0,0.01451,2e-05,2.57937]
[1779510926888,31.13,75548.95,0.0,0.01451,2e-05,2.57937]
[1779510926989,31.13,75538.54,0.0,0.01433,2e-05,2.55207]
[1779510927888,31.13,75538.54,0.0,0.01433,2e-05,2.55207]
[1779510927990,31.13,75538.74,0.0,0.01433,2e-05,2.55253]
[1779510932551,31.13,75538.61,0.0,0.01432,2e-05,2.55038]
[1779510932652,31.13,75538.64,0.0,0.01432,2e-05,2.55036]
[1779510938641,31.13,75539.85,0.0,0.01434,2e-05,2.55326]
[1779510943677,31.13,75543.06,0.0,0.01439,2e-05,2.56142]
[1779510950726,31.13,75544.42,0.0,0.01442,2e-05,2.56554]
[1779510956767,31.13,75545.72,0.0,0.01444,2e-05,2.56875]
[1779510962811,31.13,75547.2,0.0,0.01446,2e-05,2.57246]
[1779510967844,31.13,75541.28,0.0,0.01436,2e-05,2.55704]
[1779510973887,31.13,75543.36,0.0,0.0144,2e-05,2.56254]
[1779510985198,31.13,75535.92,0.0,0.01428,2e-05,2.54372]
[1779510991006,31.13,75533.46,0.0,0.01423,2e-05,2.53599]
[1779510997052,31.13,75532.64,0.0,0.01422,2e-05,2.53414]
[1779511000365,31.13,75531.53,0.0,0.0142,2e-05,2.53137]
[1779511000467,31.13,75523.87,0.0,0.01407,2e-05,2.51173]
[1779511001366,31.13,75523.87,0.0,0.01407,2e-05,2.51173]
[1779511001467,31.13,75521.46,0.0,0.01404,2e-05,2.50561]
[1779511008130,31.13,75521.7,0.0,0.01404,2e-05,2.50673]
[1779511012820,31.13,75522.39,0.0,0.01406,2e-05,2.50874]
[1779511013165,31.13,75523.84,0.0,0.01408,2e-05,2.51251]
[1779511018200,31.13,75527.22,0.0,0.01414,2e-05,2.52138]
[1779511021943,31.13,75527.12,0.0,0.01414,2e-05,2.52124]
[1779511022228,31.13,75527.13,0.0,0.01414,2e-05,2.5213]
[1779511022944,31.13,75527.13,0.0,0.01414,2e-05,2.5213]
[1779511023045,31.13,75526.67,0.0,0.01413,2e-05,2.52016]
[1779511028273,31.13,75523.01,0.0,0.01407,2e-05,2.51099]
[1779511034312,31.13,75523.04,0.0,0.01407,2e-05,2.51139]
[1779511039346,31.13,75523.71,0.0,0.01409,2e-05,2.51337]
[1779511045629,31.14,75523.83,0.0,0.01409,2e-05,2.51398]
[1779511051431,31.14,75525.1,0.0,0.0141,2e-05,2.51587]
[1779511057473,31.14,75526.21,0.0,0.01412,2e-05,2.51896]
[1779511063516,31.14,75525.93,0.0,0.01412,2e-05,2.51848]
[1779511068552,31.14,75526.43,0.0,0.01413,2e-05,2.51995]
[1779511073587,31.14,75522.54,0.0,0.01407,2e-05,2.51018]
[1779511081642,31.14,75521.73,0.0,0.01406,2e-05,2.50854]
[1779511083138,31.14,75520.62,0.0,0.01404,2e-05,2.50575]
[1779511083657,31.14,75520.67,0.0,0.01404,2e-05,2.50592]
[1779511088692,31.14,75510.85,0.0,0.01388,2e-05,2.48116]
[1779511088996,31.14,75510.85,0.0,0.01388,2e-05,2.48116]
[1779511089701,31.14,75510.72,0.0,0.01388,2e-05,2.48092]
[1779511090700,31.14,75510.72,0.0,0.01388,2e-05,2.48092]
[1779511090706,31.14,75509.38,0.0,0.01386,2e-05,2.4776]
[1779511095742,31.14,75504.22,0.0,0.01378,2e-05,2.46481]
[1779511095843,31.14,75502.09,0.0,0.01374,2e-05,2.45978]
[1779511101783,31.14,75499.16,0.0,0.0137,2e-05,2.4531]
[1779511106818,31.15,75495.97,0.0,0.01365,2e-05,2.44565]
[1779511111853,31.15,75497.08,0.0,0.01367,2e-05,2.44775]
[1779511116888,31.15,75497.36,0.0,0.01368,2e-05,2.4493]
[1779511123937,31.15,75497.53,0.0,0.01369,2e-05,2.45093]
[1779511130986,31.16,75491.7,0.0,0.01361,2e-05,2.43771]
[1779511136262,31.16,75487.67,0.0,0.01355,2e-05,2.42866]
[1779511144076,31.16,75483.2,0.0,0.01349,2e-05,2.41917]
[1779511149112,31.17,75482.24,0.0,0.01348,2e-05,2.41782]
[1779511154147,31.17,75481.94,0.0,0.01348,2e-05,2.41809]
[1779511159182,31.17,75481.17,0.0,0.01347,2e-05,2.41716]
[1779511164217,31.17,75482.41,0.0,0.0135,2e-05,2.42125]
[1779511169252,31.18,75482.39,0.0,0.01351,2e-05,2.42221]
[1779511174287,31.18,75478.81,0.0,0.01345,2e-05,2.41274]
[1779511179322,31.18,75474.74,0.0,0.01339,2e-05,2.40376]
[1779511183350,31.18,75464.34,0.0,0.01323,2e-05,2.37909]
[1779511183914,31.18,75464.34,0.0,0.01323,2e-05,2.37909]
[1779511184357,31.19,75459.9,0.0,0.01317,2e-05,2.36848]
[1779511188352,31.19,75454.15,0.0,0.01308,2e-05,2.35532]
[1779511188413,31.19,75454.56,0.0,0.01309,2e-05,2.3566]
[1779511193421,31.19,75452.8,0.0,0.01307,2e-05,2.35376]
[1779511194442,31.19,75452.8,0.0,0.01307,2e-05,2.35376]
[1779511194535,31.19,75452.75,0.0,0.01307,2e-05,2.35392]
[1779511196499,31.19,75452.75,0.0,0.01308,2e-05,2.35419]
[1779511196551,31.19,75458.73,0.0,0.01317,2e-05,2.36904]
[1779511202486,31.2,75457.32,0.0,0.01316,2e-05,2.36715]
[1779511207525,31.2,75457.61,0.0,0.01317,2e-05,2.36916]
[1779511213565,31.21,75458.48,0.0,0.01319,2e-05,2.37281]
[1779511218599,31.21,75458.03,0.0,0.0132,2e-05,2.373]
[1779511223635,31.21,75460.04,0.0,0.01324,2e-05,2.38]
[1779511228671,31.22,75461.48,0.0,0.01327,2e-05,2.38473]
[1779511234717,31.22,75465.29,0.0,0.01333,2e-05,2.3939]
[1779511239751,31.22,75464.27,0.0,0.01332,2e-05,2.39255]
[1779511244787,31.23,75464.29,0.0,0.01333,2e-05,2.39378]
[1779511249821,31.23,75464.85,0.0,0.01335,2e-05,2.39633]
[1779511254857,31.23,75465.55,0.0,0.01337,2e-05,2.39921]
[1779511259893,31.24,75466.35,0.0,0.01339,2e-05,2.40234]
[1779511264928,31.24,75463.84,0.0,0.01335,2e-05,2.39729]
[1779511269962,31.24,75457.33,0.0,0.01326,2e-05,2.38248]
[1779511274998,31.25,75455.8,0.0,0.01325,2e-05,2.38023]
[1779511282046,31.25,75455.55,0.0,0.01325,2e-05,2.38128]
[1779511287321,31.25,75451.97,0.0,0.0132,2e-05,2.37371]
[1779511294133,31.26,75454.06,0.0,0.01324,2e-05,2.37886]
[1779511300175,31.26,75454.39,0.0,0.01325,2e-05,2.381]
[1779511305210,31.26,75453.17,0.0,0.01324,2e-05,2.37914]
[1779511310245,31.27,75452.95,0.0,0.01324,2e-05,2.37975]
[1779511315282,31.27,75453.07,0.0,0.01325,2e-05,2.38123]
[1779511321322,31.27,75452.77,0.0,0.01326,2e-05,2.38191]
[1779511327603,31.28,75452.36,0.0,0.01326,2e-05,2.38233]
[1779511333406,31.28,75452.21,0.0,0.01327,2e-05,2.38338]
[1779511338441,31.29,75452.09,0.0,0.01327,2e-05,2.38428]
[1779511343477,31.29,75451.89,0.0,0.01328,2e-05,2.38499]
[1779511348511,31.29,75449.63,0.0,0.01325,2e-05,2.38066]
[1779511353548,31.3,75451.53,0.0,0.01328,2e-05,2.38498]
[1779511360596,31.3,75452.55,0.0,0.01331,2e-05,2.38916]
[1779511365632,31.3,75452.34,0.0,0.01331,2e-05,2.38983]
[1779511371674,31.31,75454.29,0.0,0.01335,2e-05,2.39601]
[1779511376709,31.31,75453.72,0.0,0.01335,2e-05,2.39575]
[1779511382750,31.31,75453.39,0.0,0.01335,2e-05,2.39631]
[1779511388024,31.32,75454.71,0.0,0.01338,2e-05,2.4007]
[1779511395842,31.32,75454.75,0.0,0.01339,2e-05,2.40264]
[1779511402894,31.32,75454.3,0.0,0.0134,2e-05,2.40313]
[1779511408164,31.33,75453.71,0.0,0.0134,2e-05,2.40303]
[1779511413971,31.33,75458.64,0.0,0.01347,2e-05,2.41467]
[1779511419006,31.33,75458.9,0.0,0.01348,2e-05,2.41636]
[1779511425048,31.34,75460.02,0.0,0.01351,2e-05,2.42041]
[1779511434111,31.34,75460.32,0.0,0.01353,2e-05,2.42329]
[1779511440159,31.35,75461.31,0.0,0.01355,2e-05,2.42701]
[1779511445189,31.35,75460.38,0.0,0.01354,2e-05,2.42577]
[1779511450224,31.35,75457.96,0.0,0.01351,2e-05,2.42082]
[1779511457274,31.36,75457.73,0.0,0.01352,2e-05,2.42171]
[1779511462308,31.36,75450.17,0.0,0.01341,2e-05,2.40417]
[1779511467343,31.36,75444.1,0.0,0.01332,2e-05,2.39054]
[1779511472378,31.37,75445.42,0.0,0.01334,2e-05,2.39343]
[1779511477413,31.37,75445.8,0.0,0.01335,2e-05,2.39559]
[1779511483454,31.37,75450.5,0.0,0.01344,2e-05,2.40853]
[1779511488738,31.37,75449.88,0.0,0.01343,2e-05,2.40809]
[1779511494532,31.38,75452.66,0.0,0.01348,2e-05,2.41624]
[1779511500575,31.38,75449.06,0.0,0.01344,2e-05,2.40859]
[1779511505856,31.38,75450.67,0.0,0.01347,2e-05,2.41359]
[1779511511659,31.39,75458.73,0.0,0.0136,2e-05,2.43462]
[1779511516932,31.39,75457.59,0.0,0.01359,2e-05,2.4326]
[1779511523742,31.39,75449.97,0.0,0.01348,2e-05,2.41504]
[1779511528782,31.4,75448.03,0.0,0.01345,2e-05,2.41125]
[1779511533816,31.4,75448.56,0.0,0.01346,2e-05,2.41196]
[1779511540864,31.4,75449.12,0.0,0.01348,2e-05,2.41474]
[1779511545898,31.4,75448.13,0.0,0.01347,2e-05,2.4133]
[1779511550933,31.41,75447.41,0.0,0.01346,2e-05,2.41254]
[1779511555968,31.41,75447.05,0.0,0.01346,2e-05,2.41267]
[1779511561003,31.41,75450.77,0.0,0.01353,2e-05,2.42282]
[1779511566038,31.41,75450.85,0.0,0.01354,2e-05,2.42395]
[1779511571073,31.42,75450.55,0.0,0.01354,2e-05,2.42413]
[1779511577115,31.42,75450.65,0.0,0.01355,2e-05,2.42547]
[1779511583156,31.42,75450.58,0.0,0.01355,2e-05,2.42637]
[1779511589198,31.43,75450.94,0.0,0.01357,2e-05,2.42833]
[1779511594254,31.43,75450.91,0.0,0.01356,2e-05,2.42753]
[1779511599287,31.43,75451.78,0.0,0.01358,2e-05,2.43073]
[1779511604324,31.43,75453.96,0.0,0.01362,2e-05,2.43696]
[1779511611371,31.44,75459.24,0.0,0.01371,2e-05,2.45113]
[1779511616405,31.44,75453.47,0.0,0.01363,2e-05,2.43759]
[1779511621441,31.44,75453.89,0.0,0.01364,2e-05,2.43949]
[1779511626476,31.44,75457.21,0.0,0.0137,2e-05,2.44856]
[1779511631511,31.44,75457.3,0.0,0.0137,2e-05,2.44951]
[1779511638560,31.45,75456.66,0.0,0.0137,2e-05,2.44893]
[1779511645830,31.45,75455.77,0.0,0.01369,2e-05,2.44771]
[1779511651651,31.45,75454.76,0.0,0.01367,2e-05,2.44444]
[1779511656686,31.45,75454.53,0.0,0.01367,2e-05,2.44457]
[1779511661721,31.45,75452.62,0.0,0.01365,2e-05,2.44054]
[1779511666756,31.46,75452.46,0.0,0.01365,2e-05,2.44088]
[1779511671791,31.46,75454.06,0.0,0.01368,2e-05,2.44563]
[1779511676826,31.46,75453.14,0.0,0.01367,2e-05,2.44411]
[1779511681861,31.46,75452.18,0.0,0.01366,2e-05,2.4425]
[1779511688910,31.47,75452.33,0.0,0.01367,2e-05,2.44395]
[1779511693952,31.47,75456.59,0.0,0.01374,2e-05,2.4553]
[1779511698983,31.47,75457.34,0.0,0.01376,2e-05,2.45789]
[1779511705027,31.47,75456.55,0.0,0.01375,2e-05,2.45679]
[1779511710063,31.47,75456.09,0.0,0.01375,2e-05,2.45637]
[1779511715107,31.48,75457.6,0.0,0.01377,2e-05,2.45921]
[1779511720133,31.48,75454.76,0.0,0.01373,2e-05,2.45284]
[1779511725167,31.48,75453.42,0.0,0.01371,2e-05,2.45024]
[1779511730203,31.48,75448.74,0.0,0.01364,2e-05,2.43937]
[1779511737252,31.48,75446.91,0.0,0.01362,2e-05,2.43601]
[1779511742288,31.49,75451.51,0.0,0.0137,2e-05,2.44823]
[1779511747322,31.49,75450.43,0.0,0.01369,2e-05,2.44627]
[1779511752357,31.49,75450.57,0.0,0.01369,2e-05,2.44734]
[1779511757395,31.49,75450.05,0.0,0.01369,2e-05,2.44675]
[1779511762427,31.49,75452.95,0.0,0.01374,2e-05,2.45464]
[1779511767464,31.5,75452.44,0.0,0.01374,2e-05,2.45401]
[1779511773506,31.5,75452.11,0.0,0.01373,2e-05,2.45246]
[1779511779553,31.5,75451.48,0.0,0.01372,2e-05,2.45154]
[1779511784584,31.5,75451.88,0.0,0.01373,2e-05,2.45329]
[1779511790625,31.5,75453.36,0.0,0.01376,2e-05,2.45768]
[1779511795660,31.5,75456.45,0.0,0.01382,2e-05,2.46597]
[1779511800696,31.51,75466.38,0.0,0.01398,2e-05,2.49143]
[1779511805730,31.51,75463.67,0.0,0.01394,2e-05,2.48501]
[1779511810764,31.51,75462.15,0.0,0.01392,2e-05,2.48161]
[1779511815801,31.51,75466.81,0.0,0.01399,2e-05,2.49362]
[1779511821843,31.51,75465.83,0.0,0.01398,2e-05,2.49147]
[1779511827096,31.51,75470.41,0.0,0.01406,2e-05,2.50332]
[1779511833926,31.51,75469.91,0.0,0.01404,2e-05,2.50064]
[1779511838963,31.51,75469.08,0.0,0.01403,2e-05,2.49867]
[1779511843998,31.51,75467.31,0.0,0.014,2e-05,2.49432]
[1779511849034,31.51,75466.01,0.0,0.01398,2e-05,2.49114]
[1779511854067,31.51,75465.23,0.0,0.01397,2e-05,2.48926]
[1779511859104,31.51,75464.59,0.0,0.01396,2e-05,2.48774]
[1779511864139,31.51,75464.86,0.0,0.01396,2e-05,2.4885]
[1779511870182,31.51,75468.06,0.0,0.01401,2e-05,2.49662]
[1779511875217,31.51,75467.64,0.0,0.01401,2e-05,2.49557]
[1779511884279,31.51,75467.85,0.0,0.01401,2e-05,2.49609]
[1779511889314,31.51,75468.47,0.0,0.01402,2e-05,2.49764]
[1779511894349,31.51,75467.44,0.0,0.01399,2e-05,2.49339]
[1779511899390,31.51,75468.21,0.0,0.01401,2e-05,2.49534]
[1779511904425,31.51,75467.96,0.0,0.014,2e-05,2.4947]
[1779511909459,31.51,75468.22,0.0,0.01401,2e-05,2.49534]
[1779511915501,31.51,75470.81,0.0,0.01405,2e-05,2.50184]
[1779511922550,31.51,75472.34,0.0,0.01407,2e-05,2.50564]
[1779511923267,31.51,75472.34,0.0,0.01407,2e-05,2.50564]
[1779511923557,31.51,75471.64,0.0,0.01406,2e-05,2.50386]
[1779511925267,31.51,75471.08,0.0,0.01405,2e-05,2.50243]
[1779511925303,31.51,75470.99,0.0,0.01405,2e-05,2.50219]
[1779511930606,31.51,75469.9,0.0,0.01403,2e-05,2.49937]
[1779511937872,31.51,75469.66,0.0,0.01403,2e-05,2.49866]
[1779511944704,31.51,75468.69,0.0,0.01401,2e-05,2.4961]
[1779511949739,31.51,75467.1,0.0,0.01399,2e-05,2.492]
[1779511954779,31.51,75465.57,0.0,0.01395,2e-05,2.48645]
[1779511959815,31.51,75465.22,0.0,0.01395,2e-05,2.48552]
[1779511964855,31.51,75462.12,0.0,0.0139,2e-05,2.47775]
[1779511969897,31.51,75462.86,0.0,0.01391,2e-05,2.47964]
[1779511975938,31.51,75462.86,0.0,0.01391,2e-05,2.47967]
[1779511980977,31.51,75464.96,0.0,0.01394,2e-05,2.48496]
[1779511987015,31.51,75465.43,0.0,0.01395,2e-05,2.48614]
[1779511994065,31.51,75466.76,0.0,0.01397,2e-05,2.48945]
[1779512001113,31.51,75466.49,0.0,0.01397,2e-05,2.48872]
[1779512008382,31.51,75466.68,0.0,0.01397,2e-05,2.48913]
[1779512014203,31.51,75467.43,0.0,0.01397,2e-05,2.48933]
[1779512019147,31.51,75466.33,0.0,0.01395,2e-05,2.48651]
[1779512019240,31.51,75466.33,0.0,0.01395,2e-05,2.4865]
[1779512028521,31.51,75461.09,0.0,0.01387,2e-05,2.47325]
[1779512034344,31.51,75460.36,0.0,0.01386,2e-05,2.47148]
[1779512039379,31.51,75461.63,0.0,0.01388,2e-05,2.47472]
[1779512044414,31.51,75461.79,0.0,0.01388,2e-05,2.4752]
[1779512049449,31.51,75459.08,0.0,0.01384,2e-05,2.46849]
[1779512056497,31.51,75457.17,0.0,0.01381,2e-05,2.46392]
[1779512061534,31.51,75456.65,0.0,0.0138,2e-05,2.46275]
[1779512066569,31.51,75454.5,0.0,0.01377,2e-05,2.45752]
[1779512071604,31.51,75452.67,0.0,0.01373,2e-05,2.45157]
[1779512078873,31.51,75452.53,0.0,0.01373,2e-05,2.45171]
[1779512085702,31.51,75452.37,0.0,0.01373,2e-05,2.45175]
[1779512091744,31.52,75451.82,0.0,0.01373,2e-05,2.45088]
[1779512099013,31.52,75451.68,0.0,0.01373,2e-05,2.45125]
[1779512104188,31.52,75451.56,0.0,0.01373,2e-05,2.45123]
[1779512104234,31.52,75454.15,0.0,0.01377,2e-05,2.45786]
[1779512105188,31.52,75454.15,0.0,0.01377,2e-05,2.45786]
[1779512105290,31.52,75456.72,0.0,0.01381,2e-05,2.46436]
[1779512111885,31.52,75457.41,0.0,0.01383,2e-05,2.46655]
[1779512116919,31.52,75459.14,0.0,0.01386,2e-05,2.47115]
[1779512121955,31.52,75460.08,0.0,0.01387,2e-05,2.4738]
[1779512126992,31.52,75460.51,0.0,0.01388,2e-05,2.47522]
[1779512133032,31.52,75461.13,0.0,0.01389,2e-05,2.47559]
[1779512139298,31.53,75462.43,0.0,0.01391,2e-05,2.47933]
[1779512148139,31.53,75463.07,0.0,0.01393,2e-05,2.48172]
[1779512154200,31.53,75463.56,0.0,0.01394,2e-05,2.48348]
[1779512159438,31.53,75464.28,0.0,0.01395,2e-05,2.48575]
[1779512162074,31.53,75464.28,0.0,0.01395,2e-05,2.48594]
[1779512162258,31.53,75463.71,0.0,0.01395,2e-05,2.4846]
[1779512168299,31.53,75461.82,0.0,0.01392,2e-05,2.48043]
[1779512173337,31.53,75460.24,0.0,0.0139,2e-05,2.47687]
[1779512178371,31.53,75458.99,0.0,0.01388,2e-05,2.47408]
[1779512187433,31.54,75456.59,0.0,0.01384,2e-05,2.46855]
[1779512192472,31.54,75451.06,0.0,0.01375,2e-05,2.4534]
[1779512197503,31.54,75450.42,0.0,0.01374,2e-05,2.45208]
[1779512203544,31.54,75450.32,0.0,0.01374,2e-05,2.4521]
[1779512209793,31.54,75450.3,0.0,0.01374,2e-05,2.45228]
[1779512215629,31.54,75449.81,0.0,0.01373,2e-05,2.45127]
[1779512225905,31.54,75449.92,0.0,0.01374,2e-05,2.45186]
[1779512236775,31.54,75449.97,0.0,0.01374,2e-05,2.45225]
[1779512242818,31.54,75449.98,0.0,0.01374,2e-05,2.45238]
[1779512247854,31.54,75449.93,0.0,0.01374,2e-05,2.45232]
[1779512254902,31.54,75450.19,0.0,0.01374,2e-05,2.45143]
[1779512267195,31.54,75450.01,0.0,0.01373,2e-05,2.45112]
[1779512277266,31.54,75450.04,0.0,0.01374,2e-05,2.45129]
[1779512287336,31.54,75450.32,0.0,0.01374,2e-05,2.45208]
[1779512296189,31.54,75450.24,0.0,0.01374,2e-05,2.45196]
[1779512302231,31.54,75450.23,0.0,0.01374,2e-05,2.45198]
[1779512307477,31.54,75450.26,0.0,0.01374,2e-05,2.45209]
[1779512313309,31.54,75450.26,0.0,0.01373,2e-05,2.45051]
[1779512320358,31.54,75450.48,0.0,0.01374,2e-05,2.45111]
[1779512325401,31.54,75450.71,0.0,0.01374,2e-05,2.45172]
[1779512330437,31.54,75451.96,0.0,0.01376,2e-05,2.45485]
[1779512335471,31.54,75453.27,0.0,0.01378,2e-05,2.4581]
[1779512341514,31.54,75454.14,0.0,0.01379,2e-05,2.4602]
[1779512347760,31.54,75453.17,0.0,0.01378,2e-05,2.45771]
[1779512354603,31.54,75452.58,0.0,0.01377,2e-05,2.45618]
[1779512363667,31.54,75452.42,0.0,0.01377,2e-05,2.45572]
[1779512369087,31.54,75454.09,0.0,0.01379,2e-05,2.45986]
[1779512370048,31.54,75454.09,0.0,0.01379,2e-05,2.45986]
[1779512370718,31.54,75461.87,0.0,0.01392,2e-05,2.47932]
[1779512372054,31.54,75461.87,0.0,0.01392,2e-05,2.47932]
[1779512372732,31.54,75462.53,0.0,0.01392,2e-05,2.47927]
[1779512378037,31.54,75461.96,0.0,0.01391,2e-05,2.47771]
[1779512378776,31.54,75461.58,0.0,0.0139,2e-05,2.4767]
[1779512379063,31.54,75461.58,0.0,0.0139,2e-05,2.4767]
[1779512379783,31.54,75467.8,0.0,0.014,2e-05,2.49231]
[1779512384815,31.54,75468.77,0.0,0.01402,2e-05,2.49447]
[1779512388677,31.54,75467.61,0.0,0.014,2e-05,2.4914]
[1779512388778,31.54,75467.61,0.0,0.014,2e-05,2.49135]
[1779512394885,31.54,75466.23,0.0,0.01397,2e-05,2.48764]
[1779512399921,31.54,75465.77,0.0,0.01396,2e-05,2.48634]
[1779512404957,31.54,75466.58,0.0,0.01398,2e-05,2.48828]
[1779512409994,31.54,75464.97,0.0,0.01395,2e-05,2.48416]
[1779512412849,31.54,75464.92,0.0,0.01395,2e-05,2.48402]
[1779512413016,31.54,75465.48,0.0,0.01396,2e-05,2.48542]
[1779512418050,31.54,75465.7,0.0,0.01396,2e-05,2.48595]
[1779512423469,31.54,75465.69,0.0,0.01396,2e-05,2.48592]
[1779512423513,31.54,75465.84,0.0,0.01396,2e-05,2.48628]
[1779512424470,31.54,75465.84,0.0,0.01396,2e-05,2.48628]
[1779512425100,31.54,75465.84,0.0,0.01396,2e-05,2.48628]
[1779512430136,31.54,75464.37,0.0,0.01394,2e-05,2.48259]
[1779512437191,31.54,75464.16,0.0,0.01393,2e-05,2.4805]
[1779512441229,31.54,75451.14,0.0,0.01372,2e-05,2.44808]
[1779512444786,31.54,75449.13,0.0,0.01369,2e-05,2.4433]
[1779512444856,31.54,75449.82,0.0,0.0137,2e-05,2.44508]
[1779512448570,31.54,75449.86,0.0,0.01371,2e-05,2.44619]
[1779512448634,31.54,75449.96,0.0,0.01371,2e-05,2.4465]
[1779512454320,31.54,75450.17,0.0,0.01372,2e-05,2.44737]
[1779512457407,31.54,75451.35,0.0,0.01373,2e-05,2.45036]
[1779512457472,31.54,75451.43,0.0,0.01374,2e-05,2.45065]
[1779512459408,31.54,75451.52,0.0,0.01374,2e-05,2.45092]
[1779512459498,31.54,75453.13,0.0,0.01376,2e-05,2.45497]
[1779512466402,31.54,75453.57,0.0,0.01377,2e-05,2.4563]
[1779512474458,31.54,75453.14,0.0,0.01377,2e-05,2.45546]
[1779512479493,31.55,75453.61,0.0,0.01378,2e-05,2.45676]
[1779512484528,31.55,75448.5,0.0,0.01369,2e-05,2.44417]
[1779512489565,31.55,75448.01,0.0,0.01369,2e-05,2.44316]
[1779512494599,31.55,75445.47,0.0,0.01364,2e-05,2.43548]
[1779512499634,31.55,75444.57,0.0,0.01363,2e-05,2.43348]
[1779512508881,31.55,75445.01,0.0,0.01364,2e-05,2.43495]
[1779512514740,31.55,75446.63,0.0,0.01366,2e-05,2.43919]
[1779512526821,31.55,75448.45,0.0,0.0137,2e-05,2.44414]
[1779512533873,31.55,75447.92,0.0,0.01369,2e-05,2.44304]
[1779512539092,31.55,75447.39,0.0,0.01368,2e-05,2.44189]
[1779512549162,31.55,75447.68,0.0,0.01369,2e-05,2.44297]
[1779512555023,31.55,75449.07,0.0,0.0137,2e-05,2.44504]
[1779512565087,31.55,75449.23,0.0,0.01371,2e-05,2.44594]
[1779512567019,31.55,75450.06,0.0,0.01372,2e-05,2.44805]
[1779512567120,31.55,75450.03,0.0,0.01372,2e-05,2.44803]
[1779512574153,31.56,75449.37,0.0,0.01372,2e-05,2.44681]
[1779512579188,31.56,75450.02,0.0,0.01373,2e-05,2.44872]
[1779512584223,31.56,75450.05,0.0,0.01373,2e-05,2.44905]
[1779512589442,31.56,75450.43,0.0,0.01374,2e-05,2.45028]
[1779512599512,31.56,75450.54,0.0,0.01374,2e-05,2.45106]
[1779512606378,31.56,75451.21,0.0,0.01376,2e-05,2.45309]
[1779512618462,31.56,75451.91,0.0,0.01376,2e-05,2.45372]
[1779512623496,31.56,75451.7,0.0,0.01376,2e-05,2.45342]
[1779512628533,31.56,75452.06,0.0,0.01377,2e-05,2.45452]
[1779512633566,31.56,75456.46,0.0,0.01384,2e-05,2.46565]
[1779512638601,31.56,75458.33,0.0,0.01387,2e-05,2.47045]
[1779512643636,31.56,75460.33,0.0,0.0139,2e-05,2.47562]
[1779512648671,31.56,75459.06,0.0,0.01388,2e-05,2.47261]
[1779512655720,31.56,75456.4,0.0,0.01384,2e-05,2.46625]
[1779512661762,31.57,75455.84,0.0,0.01383,2e-05,2.46511]
[1779512666797,31.57,75455.81,0.0,0.01384,2e-05,2.46528]
[1779512673846,31.57,75457.25,0.0,0.01385,2e-05,2.46763]
[1779512678881,31.57,75457.54,0.0,0.01386,2e-05,2.46864]
[1779512683915,31.57,75455.86,0.0,0.01383,2e-05,2.46477]
[1779512688953,31.57,75464.55,0.0,0.01398,2e-05,2.48685]
[1779512693989,31.57,75483.77,0.0,0.01429,2e-05,2.53564]
[1779512695106,31.57,75483.77,0.0,0.01429,2e-05,2.53564]
[1779512695168,31.57,75486.82,0.0,0.01434,2e-05,2.54338]
[1779512700222,31.57,75480.23,0.0,0.01423,2e-05,2.52625]
[1779512701459,31.57,75480.23,0.0,0.01423,2e-05,2.52625]
[1779512701528,31.57,75480.23,0.0,0.01423,2e-05,2.52619]
[1779512707084,31.57,75470.51,0.0,0.01407,2e-05,2.50148]
[1779512712123,31.57,75471.46,0.0,0.01409,2e-05,2.50391]
[1779512717156,31.57,75470.66,0.0,0.01407,2e-05,2.5019]
[1779512723198,31.57,75470.68,0.0,0.01407,2e-05,2.50196]
[1779512729241,31.57,75470.38,0.0,0.01407,2e-05,2.50123]
[1779512740317,31.57,75470.38,0.0,0.01406,2e-05,2.49965]
[1779512745352,31.57,75473.37,0.0,0.01411,2e-05,2.50719]
[1779512750388,31.57,75479.29,0.0,0.0142,2e-05,2.5221]
[1779512754415,31.57,75490.17,0.0,0.01438,2e-05,2.54969]
[1779512760458,31.57,75489.3,0.0,0.01437,2e-05,2.54779]
[1779512765492,31.57,75489.11,0.0,0.01436,2e-05,2.54688]
[1779512770715,31.57,75487.76,0.0,0.01434,2e-05,2.54292]
[1779512775752,31.57,75479.49,0.0,0.0142,2e-05,2.52155]
[1779512781606,31.56,75480.62,0.0,0.01422,2e-05,2.52412]
[1779512785823,31.56,75467.88,0.0,0.01401,2e-05,2.49181]
[1779512791444,31.56,75468.38,0.0,0.01402,2e-05,2.4931]
[1779512791455,31.56,75460.64,0.0,0.01388,2e-05,2.47205]
[1779512796710,31.57,75459.83,0.0,0.01387,2e-05,2.4703]
[1779512800413,31.56,75459.03,0.0,0.01385,2e-05,2.46713]
[1779512800470,31.56,75457.76,0.0,0.01382,2e-05,2.46275]
[1779512802327,31.56,75457.76,0.0,0.01382,2e-05,2.46275]
[1779512802343,31.55,75453.73,0.0,0.01374,2e-05,2.45031]
[1779512803371,31.55,75453.73,0.0,0.01374,2e-05,2.45031]
[1779512803472,31.55,75449.75,0.0,0.01367,2e-05,2.43924]
[1779512808796,31.53,75447.27,0.0,0.01359,2e-05,2.4262]
[1779512813831,31.52,75448.04,0.0,0.01356,2e-05,2.42237]
[1779512818866,31.5,75452.82,0.0,0.0136,2e-05,2.42843]
[1779512823902,31.49,75453.18,0.0,0.01357,2e-05,2.42354]
[1779512831958,31.46,75452.87,0.0,0.01351,2e-05,2.41362]
[1779512836998,31.45,75453.81,0.0,0.01348,2e-05,2.41027]
[1779512845053,31.42,75452.47,0.0,0.01341,2e-05,2.39801]
[1779512850089,31.41,75451.43,0.0,0.01335,2e-05,2.38996]
[1779512855124,31.39,75451.46,0.0,0.01331,2e-05,2.38299]
[1779512864187,31.37,75449.98,0.0,0.01322,2e-05,2.36975]
[1779512870228,31.35,75450.41,0.0,0.01319,2e-05,2.36447]
[1779512875263,31.34,75450.57,0.0,0.01316,2e-05,2.35963]
[1779512880299,31.32,75454.12,0.0,0.01318,2e-05,2.36305]
[1779512885337,31.31,75454.42,0.0,0.01315,2e-05,2.35856]
[1779512890370,31.3,75452.99,0.0,0.0131,2e-05,2.34993]
[1779512896598,31.28,75452.85,0.0,0.01305,2e-05,2.34349]
[1779512902456,31.26,75452.47,0.0,0.01301,2e-05,2.33655]
[1779512907497,31.25,75448.78,0.0,0.01292,2e-05,2.32274]
[1779512912525,31.24,75449.31,0.0,0.01289,2e-05,2.31766]
[1779512917559,31.23,75451.09,0.0,0.01289,2e-05,2.31717]
[1779512922594,31.21,75451.37,0.0,0.01286,2e-05,2.3131]
[1779512927629,31.2,75451.84,0.0,0.01284,2e-05,2.30953]
[1779512932665,31.19,75453.22,0.0,0.01283,2e-05,2.30819]
[1779512937700,31.17,75456.64,0.0,0.01285,2e-05,2.31088]
[1779512942736,31.16,75458.17,0.0,0.01284,2e-05,2.30999]
[1779512952805,31.14,75459.36,0.0,0.0128,2e-05,2.30384]
[1779512962875,31.11,75462.92,0.0,0.0128,2e-05,2.30353]
[1779512967910,31.1,75464.66,0.0,0.0128,2e-05,2.30333]
[1779512972945,31.09,75463.96,0.0,0.01275,2e-05,2.29578]
[1779512979994,31.07,75462.4,0.0,0.01269,2e-05,2.28608]
[1779512985029,31.06,75459.8,0.0,0.01262,2e-05,2.27569]
[1779512992083,31.05,75457.98,0.0,0.01256,2e-05,2.26559]
[1779512997306,31.04,75462.15,0.0,0.01259,2e-05,2.2715]
[1779512999137,31.03,75483.49,0.0,0.01291,2e-05,2.32109]
[1779513004172,31.02,75482.4,0.0,0.01286,2e-05,2.31383]
[1779513009209,31.01,75479.46,0.0,0.01279,2e-05,2.30236]
[1779513014246,31.0,75478.41,0.0,0.01274,2e-05,2.29557]
[1779513020286,30.98,75477.35,0.0,0.0127,2e-05,2.28804]
[1779513025322,30.97,75477.02,0.0,0.01267,2e-05,2.28318]
[1779513030356,30.96,75476.42,0.0,0.01263,2e-05,2.27776]
[1779513035390,30.95,75473.35,0.0,0.01255,2e-05,2.26501]
[1779513040426,30.94,75461.62,0.0,0.01235,1e-05,2.23352]
[1779513042443,30.94,75461.43,0.0,0.01234,1e-05,2.23236]
[1779513042456,30.94,75461.08,0.0,0.01234,1e-05,2.23084]
[1779513044388,30.94,75461.08,0.0,0.01233,1e-05,2.23013]
[1779513044401,30.94,75461.08,0.0,0.01233,1e-05,2.23013]
[1779513046467,30.93,75450.84,0.0,0.01217,1e-05,2.2041]
[1779513051503,30.92,75448.2,0.0,0.01211,1e-05,2.19473]
[1779513057728,30.91,75445.77,0.0,0.01205,1e-05,2.18529]
[1779513064597,30.9,75446.85,0.0,0.01204,1e-05,2.18342]
[1779513077687,30.88,75447.62,0.0,0.012,1e-05,2.17725]
[1779513082722,30.87,75449.18,0.0,0.012,1e-05,2.17785]
[1779513085626,30.87,75454.07,0.0,0.01206,1e-05,2.18797]
[1779513085727,30.86,75454.23,0.0,0.01206,1e-05,2.18773]
[1779513090779,30.86,75454.07,0.0,0.01204,1e-05,2.18428]
[1779513098040,30.84,75449.98,0.0,0.01194,1e-05,2.16857]
[1779513104876,30.83,75449.38,0.0,0.01191,1e-05,2.16317]
[1779513109911,30.82,75451.63,0.0,0.01192,1e-05,2.1655]
[1779513115952,30.81,75452.21,0.0,0.01191,1e-05,2.1634]
[1779513120988,30.81,75452.19,0.0,0.01189,1e-05,2.1605]
[1779513126236,30.8,75452.11,0.0,0.01187,1e-05,2.15751]
[1779513132069,30.79,75454.56,0.0,0.01189,1e-05,2.15976]
[1779513137315,30.78,75452.57,0.0,0.01184,1e-05,2.15235]
[1779513144149,30.77,75452.01,0.0,0.01181,1e-05,2.14715]
[1779513150191,30.76,75452.27,0.0,0.01179,1e-05,2.14438]
[1779513157454,30.75,75452.16,0.0,0.01175,1e-05,2.13876]
[1779513163282,30.74,75451.87,0.0,0.01173,1e-05,2.1348]
[1779513169324,30.73,75451.44,0.0,0.0117,1e-05,2.13054]
[1779513174359,30.72,75456.13,0.0,0.01175,1e-05,2.13855]
[1779513179393,30.72,75456.97,0.0,0.01175,1e-05,2.13769]
[1779513184644,30.71,75453.5,0.0,0.01168,1e-05,2.12704]
[1779513190472,30.7,75451.32,0.0,0.01163,1e-05,2.11889]
[1779513195720,30.69,75451.71,0.0,0.01162,1e-05,2.11718]
[1779513201551,30.68,75451.99,0.0,0.0116,1e-05,2.11471]
[1779513207592,30.68,75451.78,0.0,0.01158,1e-05,2.11116]
[1779513213635,30.67,75448.48,0.0,0.01151,1e-05,2.09921]
[1779513218670,30.66,75446.61,0.0,0.01146,1e-05,2.09251]
[1779513224711,30.65,75447.34,0.0,0.01146,1e-05,2.09123]
[1779513232769,30.64,75448.13,0.0,0.01144,1e-05,2.08917]
[1779513238809,30.63,75449.07,0.0,0.01144,1e-05,2.08844]
[1779513243845,30.63,75449.79,0.0,0.01143,1e-05,2.08771]
[1779513248883,30.62,75450.99,0.0,0.01144,1e-05,2.08807]
[1779513249668,30.62,75450.99,0.0,0.01144,1e-05,2.08807]
[1779513249888,30.62,75450.49,0.0,0.01143,1e-05,2.08648]
[1779513254927,30.61,75451.56,0.0,0.01143,1e-05,2.08657]
[1779513261976,30.6,75452.97,0.0,0.01143,1e-05,2.08649]
[1779513267016,30.6,75452.35,0.0,0.0114,1e-05,2.08235]
[1779513281315,30.58,75452.18,0.0,0.01135,1e-05,2.07429]
[1779513290176,30.57,75451.95,0.0,0.01132,1e-05,2.06989]
[1779513295212,30.56,75453.37,0.0,0.01133,1e-05,2.07092]
[1779513300245,30.56,75453.11,0.0,0.01131,1e-05,2.0682]
[1779513305281,30.55,75452.92,0.0,0.0113,1e-05,2.06567]
[1779513310316,30.54,75452.88,0.0,0.01128,1e-05,2.06351]
[1779513315351,30.54,75452.64,0.0,0.01127,1e-05,2.06097]
[1779513321596,30.53,75452.64,0.0,0.01125,1e-05,2.05868]
[1779513331669,30.52,75452.56,0.0,0.01122,1e-05,2.05328]
[1779513338261,30.52,75452.56,0.0,0.01121,1e-05,2.05215]
[1779513338317,30.51,75452.54,0.0,0.0112,1e-05,2.05061]
[1779513342691,30.51,75453.67,0.0,0.01121,1e-05,2.05201]
[1779513342792,30.51,75453.59,0.0,0.01121,1e-05,2.05146]
[1779513348584,30.5,75453.66,0.0,0.0112,1e-05,2.04939]
[1779513351359,30.5,75453.66,0.0,0.0112,1e-05,2.04939]
[1779513351460,30.5,75453.48,0.0,0.01119,1e-05,2.04788]
[1779513358653,30.49,75453.48,0.0,0.01117,1e-05,2.04533]
[1779513365706,30.49,75453.06,0.0,0.01115,1e-05,2.04187]
[1779513371948,30.48,75453.23,0.0,0.01114,1e-05,2.0401]
[1779513380811,30.47,75453.01,0.0,0.01111,1e-05,2.03644]
[1779513392089,30.46,75455.05,0.0,0.01111,1e-05,2.03581]
[1779513392987,30.46,75455.05,0.0,0.01111,1e-05,2.03581]
[1779513393089,30.46,75457.41,0.0,0.01114,1e-05,2.04072]
[1779513397929,30.45,75468.46,0.0,0.01128,1e-05,2.06359]
[1779513400530,30.45,75468.4,0.0,0.01128,1e-05,2.06267]
[1779513400574,30.45,75468.76,0.0,0.01128,1e-05,2.06309]
[1779513405986,30.45,75468.69,0.0,0.01127,1e-05,2.06102]
[1779513412028,30.44,75468.44,0.0,0.01125,1e-05,2.05824]
[1779513417063,30.43,75470.12,0.0,0.01126,1e-05,2.06019]
[1779513422099,30.43,75471.45,0.0,0.01127,1e-05,2.06137]
[1779513427133,30.42,75470.42,0.0,0.01124,1e-05,2.05728]
[1779513432168,30.42,75469.53,0.0,0.01122,1e-05,2.05355]
[1779513439216,30.41,75469.04,0.0,0.0112,1e-05,2.04972]
[1779513444253,30.41,75469.83,0.0,0.0112,1e-05,2.0498]
[1779513449289,30.4,75472.91,0.0,0.01123,1e-05,2.05501]
[1779513454323,30.4,75475.12,0.0,0.01124,1e-05,2.05685]
[1779513459357,30.39,75477.3,0.0,0.01126,1e-05,2.06004]
[1779513464393,30.39,75478.15,0.0,0.01126,1e-05,2.06028]
[1779513469429,30.38,75478.11,0.0,0.01125,1e-05,2.05854]
[1779513476480,30.38,75478.7,0.0,0.01125,1e-05,2.05759]
[1779513481513,30.37,75478.95,0.0,0.01124,1e-05,2.05656]
[1779513486549,30.37,75479.32,0.0,0.01123,1e-05,2.05582]
[1779513491783,30.36,75479.32,0.0,0.01122,1e-05,2.05428]
[1779513497625,30.36,75480.82,0.0,0.01123,1e-05,2.0558]
[1779513505681,30.35,75479.2,0.0,0.0112,1e-05,2.04973]
[1779513510716,30.35,75478.95,0.0,0.01118,1e-05,2.04769]
[1779513515751,30.34,75476.14,0.0,0.01113,1e-05,2.03859]
[1779513520785,30.34,75476.42,0.0,0.01112,1e-05,2.03786]
[1779513525821,30.34,75477.08,0.0,0.01112,1e-05,2.03799]
[1779513532065,30.33,75477.65,0.0,0.01112,1e-05,2.03766]
[1779513537904,30.33,75477.65,0.0,0.01111,1e-05,2.03608]
[1779513544954,30.32,75479.14,0.0,0.01112,1e-05,2.03757]
[1779513549990,30.32,75479.09,0.0,0.01111,1e-05,2.03616]
[1779513555024,30.32,75472.57,0.0,0.01101,1e-05,2.02041]
[1779513561073,30.31,75471.03,0.0,0.01098,1e-05,2.01563]
[1779513566107,30.31,75470.56,0.0,0.01097,1e-05,2.01345]
[1779513573157,30.3,75469.57,0.0,0.01094,1e-05,2.00825]
[1779513579199,30.3,75468.09,0.0,0.01091,1e-05,2.00365]
[1779513584234,30.3,75465.71,0.0,0.01087,1e-05,1.99734]
[1779513590279,30.29,75465.6,0.0,0.01086,1e-05,1.99582]
[1779513594308,30.29,75454.67,0.0,0.01071,1e-05,1.9711]
[1779513601356,30.29,75454.36,0.0,0.0107,1e-05,1.96927]
[1779513611432,30.28,75454.01,0.0,0.01068,1e-05,1.96663]
[1779513615456,30.28,75441.26,0.0,0.01051,1e-05,1.93848]
[1779513620494,30.28,75440.65,0.0,0.0105,1e-05,1.9365]
[1779513625528,30.28,75440.66,0.0,0.01049,1e-05,1.93583]
[1779513631569,30.27,75439.9,0.0,0.01047,1e-05,1.93198]
[1779513636604,30.27,75439.09,0.0,0.01046,1e-05,1.92959]
[1779513641639,30.27,75441.51,0.0,0.01048,1e-05,1.93416]
[1779513646674,30.27,75443.07,0.0,0.0105,1e-05,1.93689]
[1779513651708,30.27,75444.86,0.0,0.01052,1e-05,1.94011]
[1779513656743,30.26,75445.55,0.0,0.01053,1e-05,1.94097]
[1779513661797,30.26,75438.54,0.0,0.01043,1e-05,1.92541]
[1779513666833,30.26,75437.5,0.0,0.01041,1e-05,1.92274]
[1779513671868,30.26,75437.78,0.0,0.01041,1e-05,1.9229]
[1779513672637,30.26,75437.78,0.0,0.01041,1e-05,1.9229]
[1779513673051,30.26,75436.47,0.0,0.0104,1e-05,1.92002]
[1779513676148,30.26,75434.48,0.0,0.01037,1e-05,1.91561]
[1779513676249,30.26,75434.99,0.0,0.01038,1e-05,1.91662]
[1779513683121,30.26,75436.88,0.0,0.0104,1e-05,1.92017]
[1779513693193,30.26,75438.93,0.0,0.01041,1e-05,1.9225]
[1779513700068,30.25,75439.43,0.0,0.01042,1e-05,1.92312]
[1779513702234,30.25,75439.15,0.0,0.01041,1e-05,1.92246]
[1779513702336,30.25,75440.3,0.0,0.01043,1e-05,1.92486]
[1779513703235,30.25,75440.3,0.0,0.01043,1e-05,1.92486]
[1779513703264,30.25,75440.18,0.0,0.01043,1e-05,1.92454]
[1779513709131,30.25,75440.54,0.0,0.01043,1e-05,1.92493]
[1779513715415,30.25,75442.73,0.0,0.01045,1e-05,1.9293]
[1779513715517,30.25,75442.73,0.0,0.01045,1e-05,1.92907]
[1779513722224,30.25,75442.21,0.0,0.01044,1e-05,1.9275]
[1779513728263,30.25,75442.97,0.0,0.01045,1e-05,1.92868]
[1779513733472,30.25,75443.23,0.0,0.01045,1e-05,1.92879]
[1779513739341,30.25,75443.48,0.0,0.01045,1e-05,1.92896]
[1779513745384,30.25,75443.45,0.0,0.01045,1e-05,1.92846]
[1779513750417,30.24,75443.61,0.0,0.01045,1e-05,1.92845]
[1779513757467,30.24,75442.07,0.0,0.01042,1e-05,1.92331]
[1779513762502,30.24,75438.98,0.0,0.01038,1e-05,1.91642]
[1779513767537,30.24,75435.2,0.0,0.01033,1e-05,1.90807]
[1779513772572,30.24,75435.04,0.0,0.01032,1e-05,1.90751]
[1779513777607,30.24,75433.07,0.0,0.01029,1e-05,1.90316]
[1779513782642,30.24,75434.15,0.0,0.01031,1e-05,1.90522]
[1779513789691,30.24,75433.31,0.0,0.01029,1e-05,1.90315]
[1779513794725,30.24,75434.34,0.0,0.01031,1e-05,1.90518]
[1779513799762,30.24,75434.76,0.0,0.01031,1e-05,1.90594]
[1779513804796,30.24,75436.05,0.0,0.01033,1e-05,1.90855]
[1779513809830,30.24,75436.31,0.0,0.01033,1e-05,1.90899]
[1779513814869,30.24,75437.58,0.0,0.01034,1e-05,1.91018]
[1779513819901,30.24,75438.2,0.0,0.01035,1e-05,1.91136]
[1779513824936,30.24,75438.58,0.0,0.01035,1e-05,1.91201]
[1779513829972,30.24,75444.24,0.0,0.01042,1e-05,1.9239]
[1779513835011,30.23,75441.66,0.0,0.01039,1e-05,1.91815]
[1779513840043,30.23,75438.91,0.0,0.01035,1e-05,1.91209]
[1779513845088,30.23,75437.53,0.0,0.01033,1e-05,1.90896]
[1779513846636,30.23,75437.11,0.0,0.01033,1e-05,1.90802]
[1779513847102,30.23,75436.91,0.0,0.01032,1e-05,1.90756]
[1779513852137,30.23,75433.51,0.0,0.01028,1e-05,1.9002]
[1779513857172,30.23,75432.1,0.0,0.01026,1e-05,1.89708]
[1779513862606,30.23,75427.04,0.0,0.01019,1e-05,1.88635]
[1779513862649,30.23,75426.53,0.0,0.01019,1e-05,1.88528]
[1779513866677,30.23,75417.55,0.0,0.01007,1e-05,1.86653]
[1779513867246,30.23,75415.97,0.0,0.01005,1e-05,1.86329]
[1779513872281,30.23,75413.46,0.0,0.01002,1e-05,1.85703]
[1779513877315,30.23,75419.46,0.0,0.01009,1e-05,1.8699]
[1779513882350,30.24,75420.68,0.0,0.01011,1e-05,1.87275]
[1779513888392,30.24,75421.24,0.0,0.01012,1e-05,1.87431]
[1779513892979,30.24,75421.79,0.0,0.01013,1e-05,1.87573]
[1779513893428,30.24,75426.52,0.0,0.01019,1e-05,1.88572]
[1779513898463,30.24,75428.77,0.0,0.01022,1e-05,1.89067]
[1779513903497,30.24,75429.0,0.0,0.01022,1e-05,1.89134]
[1779513908533,30.24,75429.78,0.0,0.01024,1e-05,1.89316]
[1779513913567,30.24,75430.6,0.0,0.01025,1e-05,1.89506]
[1779513918604,30.24,75434.62,0.0,0.0103,1e-05,1.90368]
[1779513923646,30.24,75434.74,0.0,0.0103,1e-05,1.90401]
[1779513929682,30.24,75434.71,0.0,0.0103,1e-05,1.90403]
[1779513933477,30.24,75435.73,0.0,0.01031,1e-05,1.90487]
[1779513933711,30.24,75435.49,0.0,0.01031,1e-05,1.90436]
[1779513935693,30.24,75437.3,0.0,0.01033,1e-05,1.90822]
[1779513935733,30.24,75442.52,0.0,0.0104,1e-05,1.91933]
[1779513940758,30.24,75446.28,0.0,0.01045,1e-05,1.92722]
[1779513945793,30.24,75441.26,0.0,0.01038,1e-05,1.91634]
[1779513950828,30.24,75439.32,0.0,0.01035,1e-05,1.91208]
[1779513957877,30.24,75438.58,0.0,0.01034,1e-05,1.91032]
[1779513962912,30.24,75436.51,0.0,0.01031,1e-05,1.90579]
[1779513967946,30.24,75437.74,0.0,0.01033,1e-05,1.90824]
[1779513972982,30.24,75448.77,0.0,0.01047,1e-05,1.93147]
[1779513978018,30.24,75452.52,0.0,0.01052,1e-05,1.93905]
[1779513985266,30.23,75452.82,0.0,0.01052,1e-05,1.93896]
[1779513991109,30.23,75452.36,0.0,0.0105,1e-05,1.93597]
[1779513997151,30.23,75446.93,0.0,0.01043,1e-05,1.9238]
[1779514005408,30.23,75444.19,0.0,0.01039,1e-05,1.91729]
[1779514011249,30.23,75446.66,0.0,0.01042,1e-05,1.92208]
[1779514016285,30.23,75447.22,0.0,0.01042,1e-05,1.92285]
[1779514021321,30.22,75447.66,0.0,0.01042,1e-05,1.92337]
[1779514026356,30.22,75446.97,0.0,0.01041,1e-05,1.92149]
[1779514033405,30.22,75446.99,0.0,0.01041,1e-05,1.921]
[1779514042472,30.22,75446.64,0.0,0.0104,1e-05,1.91958]
[1779514045007,30.22,75449.57,0.0,0.01044,1e-05,1.92569]
[1779514045691,30.22,75449.93,0.0,0.01044,1e-05,1.92637]
[1779514051859,30.22,75450.92,0.0,0.01045,1e-05,1.92807]
[1779514052541,30.22,75451.21,0.0,0.01045,1e-05,1.92714]
[1779514057575,30.22,75450.69,0.0,0.01044,1e-05,1.92557]
[1779514062610,30.21,75451.88,0.0,0.01045,1e-05,1.92766]
[1779514068653,30.21,75451.09,0.0,0.01044,1e-05,1.92539]
[1779514073689,30.21,75449.2,0.0,0.01041,1e-05,1.92087]
[1779514078723,30.21,75445.81,0.0,0.01036,1e-05,1.9132]
[1779514085971,30.21,75445.85,0.0,0.01036,1e-05,1.91263]
[1779514091815,30.21,75445.76,0.0,0.01035,1e-05,1.91203]
[1779514095843,30.21,75434.65,0.0,0.01021,1e-05,1.88826]
[1779514100879,30.21,75431.13,0.0,0.01016,1e-05,1.88068]
[1779514106112,30.21,75430.91,0.0,0.01016,1e-05,1.88004]
[1779514111955,30.21,75427.99,0.0,0.01011,1e-05,1.87242]
[1779514116990,30.21,75427.98,0.0,0.01011,1e-05,1.87233]
[1779514122025,30.2,75428.23,0.0,0.01012,1e-05,1.87275]
[1779514127059,30.2,75427.94,0.0,0.01011,1e-05,1.87204]
[1779514132095,30.2,75430.52,0.0,0.01014,1e-05,1.87735]
[1779514137130,30.2,75432.76,0.0,0.01017,1e-05,1.88194]
[1779514142166,30.2,75437.51,0.0,0.01023,1e-05,1.89176]
[1779514147200,30.2,75438.39,0.0,0.01024,1e-05,1.89338]
[1779514156462,30.2,75436.39,0.0,0.01021,1e-05,1.88871]
[1779514162305,30.2,75436.52,0.0,0.01021,1e-05,1.88868]
[1779514167340,30.2,75438.8,0.0,0.01024,1e-05,1.89325]
[1779514176602,30.2,75440.68,0.0,0.01025,1e-05,1.8954]
[1779514182447,30.2,75436.13,0.0,0.01019,1e-05,1.88553]
[1779514187479,30.2,75429.47,0.0,0.01011,1e-05,1.87148]
[1779514192516,30.2,75419.87,0.0,0.00999,1e-05,1.85154]
[1779514197551,30.2,75411.41,0.0,0.00988,1e-05,1.83426]
[1779514202586,30.2,75412.63,0.0,0.0099,1e-05,1.83716]
[1779514207623,30.2,75414.09,0.0,0.00992,1e-05,1.84059]
[1779514212658,30.2,75413.74,0.0,0.00992,1e-05,1.84032]
[1779514217693,30.2,75413.9,0.0,0.00992,1e-05,1.84115]
[1779514222731,30.21,75413.0,0.0,0.00992,1e-05,1.83984]
[1779514231992,30.21,75413.24,0.0,0.00992,1e-05,1.84006]
[1779514237833,30.21,75418.29,0.0,0.00999,1e-05,1.85121]
[1779514242868,30.21,75424.46,0.0,0.01007,1e-05,1.86461]
[1779514247902,30.21,75430.86,0.0,0.01015,1e-05,1.8784]
[1779514252938,30.21,75430.66,0.0,0.01015,1e-05,1.87834]
[1779514257974,30.22,75430.38,0.0,0.01015,1e-05,1.87813]
[1779514263016,30.22,75432.3,0.0,0.01018,1e-05,1.88252]
[1779514266691,30.22,75432.51,0.0,0.01018,1e-05,1.88303]
[1779514266792,30.22,75432.66,0.0,0.01018,1e-05,1.88353]
[1779514269679,30.22,75432.66,0.0,0.01018,1e-05,1.88353]
[1779514269745,30.22,75432.66,0.0,0.01019,1e-05,1.88372]
[1779514275097,30.22,75433.77,0.0,0.0102,1e-05,1.88635]
[1779514282343,30.22,75435.07,0.0,0.01022,1e-05,1.8896]
[1779514288188,30.22,75435.9,0.0,0.01023,1e-05,1.89175]
[1779514293223,30.22,75435.94,0.0,0.01023,1e-05,1.8908]
[1779514298258,30.22,75435.8,0.0,0.01023,1e-05,1.89084]
[1779514303294,30.22,75435.92,0.0,0.01023,1e-05,1.89139]
[1779514308328,30.22,75436.19,0.0,0.01024,1e-05,1.89222]
[1779514313366,30.23,75435.9,0.0,0.01024,1e-05,1.89187]
[1779514318402,30.23,75437.43,0.0,0.01026,1e-05,1.89532]
[1779514325450,30.23,75437.13,0.0,0.01026,1e-05,1.89496]
[1779514330485,30.23,75441.6,0.0,0.01031,1e-05,1.90455]
[1779514335521,30.23,75442.02,0.0,0.01032,1e-05,1.90554]
[1779514340555,30.23,75442.49,0.0,0.01033,1e-05,1.90664]
[1779514345590,30.23,75446.2,0.0,0.01038,1e-05,1.91459]
[1779514351834,30.23,75445.19,0.0,0.01036,1e-05,1.9111]
[1779514357674,30.23,75443.98,0.0,0.01034,1e-05,1.90859]
[1779514362708,30.23,75445.72,0.0,0.01036,1e-05,1.91233]
[1779514368753,30.23,75443.26,0.0,0.01033,1e-05,1.90712]
[1779514373788,30.23,75443.07,0.0,0.01033,1e-05,1.90673]
[1779514379831,30.23,75442.25,0.0,0.01032,1e-05,1.90499]
[1779514384865,30.23,75441.91,0.0,0.01031,1e-05,1.90426]
[1779514389900,30.23,75440.47,0.0,0.01029,1e-05,1.90122]
[1779514394935,30.23,75440.99,0.0,0.0103,1e-05,1.90234]
[1779514400977,30.23,75440.97,0.0,0.0103,1e-05,1.90231]
[1779514407019,30.23,75440.8,0.0,0.0103,1e-05,1.90196]
[1779514412054,30.23,75441.01,0.0,0.0103,1e-05,1.90106]
[1779514422327,30.23,75441.24,0.0,0.0103,1e-05,1.90159]
[1779514428165,30.23,75437.47,0.0,0.01025,1e-05,1.89363]
[1779514439242,30.23,75436.68,0.0,0.01024,1e-05,1.89205]
[1779514445285,30.23,75435.3,0.0,0.01022,1e-05,1.88918]
[1779514450320,30.23,75433.89,0.0,0.0102,1e-05,1.88624]
[1779514456361,30.23,75433.28,0.0,0.0102,1e-05,1.885]
[1779514462607,30.23,75432.15,0.0,0.01018,1e-05,1.88268]
[1779514472683,30.23,75425.7,0.0,0.01009,1e-05,1.86786]
[1779514480531,30.23,75425.59,0.0,0.01009,1e-05,1.86791]
[1779514487588,30.23,75428.06,0.0,0.01013,1e-05,1.87336]
[1779514492823,30.23,75425.32,0.0,0.01009,1e-05,1.86785]
[1779514498657,30.23,75422.03,0.0,0.01005,1e-05,1.86138]
[1779514499857,30.23,75422.03,0.0,0.01005,1e-05,1.86138]
[1779514499950,30.23,75410.12,0.0,0.0099,1e-05,1.83677]
[1779514503529,30.23,75411.53,0.0,0.00992,1e-05,1.84004]
[1779514503692,30.24,75411.53,0.0,0.00992,1e-05,1.84016]
[1779514508730,30.24,75416.16,0.0,0.00999,1e-05,1.8503]
[1779514509871,30.24,75416.16,0.0,0.00999,1e-05,1.8503]
[1779514509883,30.24,75416.84,0.0,0.01,1e-05,1.85182]
[1779514516783,30.24,75413.4,0.0,0.00996,1e-05,1.84541]
[1779514523041,30.24,75408.84,0.0,0.0099,1e-05,1.8366]
[1779514525911,30.24,75408.84,0.0,0.0099,1e-05,1.8366]
[1779514525950,30.24,75408.06,0.0,0.00989,1e-05,1.8353]
[1779514531888,30.24,75409.91,0.0,0.00991,1e-05,1.83835]
[1779514537931,30.25,75408.58,0.0,0.0099,1e-05,1.83615]
[1779514543182,30.25,75408.2,0.0,0.0099,1e-05,1.83583]
[1779514550015,30.25,75407.94,0.0,0.0099,1e-05,1.83593]
[1779514558071,30.25,75407.31,0.0,0.0099,1e-05,1.83537]
[1779514563323,30.25,75407.44,0.0,0.0099,1e-05,1.8361]
[1779514574189,30.26,75406.94,0.0,0.0099,1e-05,1.83605]
[1779514580231,30.26,75412.39,0.0,0.00997,1e-05,1.84784]
[1779514585269,30.26,75413.39,0.0,0.00999,1e-05,1.85035]
[1779514590300,30.26,75422.2,0.0,0.0101,1e-05,1.86906]
[1779514596343,30.26,75423.62,0.0,0.01012,1e-05,1.87108]
[1779514601384,30.26,75425.61,0.0,0.01014,1e-05,1.87565]
[1779514606413,30.26,75427.48,0.0,0.01017,1e-05,1.8799]
[1779514611449,30.26,75428.1,0.0,0.01018,1e-05,1.88151]
[1779514616484,30.26,75426.08,0.0,0.01016,1e-05,1.87759]
[1779514621518,30.27,75425.12,0.0,0.01015,1e-05,1.87596]
[1779514626559,30.27,75425.59,0.0,0.01015,1e-05,1.87733]
[1779514628856,30.27,75425.59,0.0,0.01015,1e-05,1.87733]
[1779514628872,30.27,75425.63,0.0,0.01016,1e-05,1.87757]
[1779514632096,30.27,75425.77,0.0,0.01016,1e-05,1.87803]
[1779514632171,30.27,75425.3,0.0,0.01015,1e-05,1.87712]
[1779514641662,30.27,75427.31,0.0,0.01018,1e-05,1.88208]
[1779514646698,30.27,75431.23,0.0,0.01024,1e-05,1.89064]
[1779514651941,30.27,75430.57,0.0,0.01022,1e-05,1.88814]
[1779514658781,30.27,75429.28,0.0,0.01021,1e-05,1.88582]
[1779514664824,30.27,75428.52,0.0,0.0102,1e-05,1.88457]
[1779514672081,30.28,75427.11,0.0,0.01018,1e-05,1.88203]
[1779514677915,30.28,75427.43,0.0,0.01019,1e-05,1.88303]
[1779514683957,30.28,75430.19,0.0,0.01023,1e-05,1.88912]
[1779514688993,30.28,75434.2,0.0,0.01028,1e-05,1.89774]
[1779514694028,30.28,75434.33,0.0,0.01028,1e-05,1.89813]
[1779514697770,30.28,75438.64,0.0,0.01034,1e-05,1.90733]
[1779514698056,30.28,75440.58,0.0,0.01037,1e-05,1.91145]
[1779514704230,30.28,75439.05,0.0,0.01035,1e-05,1.90819]
[1779514704296,30.28,75439.42,0.0,0.01035,1e-05,1.90899]
[1779514710139,30.28,75439.71,0.0,0.01035,1e-05,1.90965]
[1779514715174,30.28,75439.66,0.0,0.01035,1e-05,1.90827]
[1779514720209,30.28,75438.06,0.0,0.01033,1e-05,1.90499]
[1779514723134,30.28,75436.67,0.0,0.01031,1e-05,1.90211]
[1779514723192,30.28,75436.67,0.0,0.01031,1e-05,1.90214]
[1779514728264,30.28,75437.15,0.0,0.01032,1e-05,1.90332]
[1779514735314,30.28,75438.37,0.0,0.01033,1e-05,1.90611]
[1779514740350,30.28,75438.57,0.0,0.01034,1e-05,1.90666]
[1779514747398,30.28,75438.92,0.0,0.01034,1e-05,1.90758]
[1779514752433,30.28,75436.92,0.0,0.01032,1e-05,1.90349]
[1779514757470,30.28,75437.43,0.0,0.01033,1e-05,1.90475]
[1779514762505,30.28,75438.03,0.0,0.01033,1e-05,1.9062]
[1779514768548,30.28,75438.21,0.0,0.01034,1e-05,1.90682]
[1779514775162,30.28,75438.57,0.0,0.01034,1e-05,1.90636]
[1779514775235,30.28,75438.76,0.0,0.01034,1e-05,1.90683]
[1779514781640,30.28,75439.22,0.0,0.01035,1e-05,1.90806]
[1779514790701,30.29,75439.79,0.0,0.01036,1e-05,1.90958]
[1779514795736,30.29,75439.9,0.0,0.01036,1e-05,1.91]
[1779514801991,30.29,75440.12,0.0,0.01036,1e-05,1.91073]
[1779514807820,30.29,75443.88,0.0,0.01041,1e-05,1.91897]
[1779514812857,30.29,75443.8,0.0,0.01041,1e-05,1.91893]
[1779514819904,30.29,75443.03,0.0,0.0104,1e-05,1.91745]
[1779514824939,30.29,75443.14,0.0,0.01041,1e-05,1.91778]
[1779514830981,30.29,75443.26,0.0,0.01041,1e-05,1.91813]
[1779514836016,30.29,75441.96,0.0,0.01039,1e-05,1.91406]
[1779514842271,30.29,75442.35,0.0,0.01039,1e-05,1.91497]
[1779514851121,30.29,75441.57,0.0,0.01038,1e-05,1.91343]
[1779514856157,30.29,75439.94,0.0,0.01036,1e-05,1.91004]
[1779514861193,30.29,75439.53,0.0,0.01036,1e-05,1.90926]
[1779514871266,30.29,75439.71,0.0,0.01036,1e-05,1.90982]
[1779514877305,30.29,75435.9,0.0,0.01031,1e-05,1.90187]
[1779514882555,30.29,75435.21,0.0,0.0103,1e-05,1.90052]
[1779514889395,30.29,75432.92,0.0,0.01027,1e-05,1.8958]
[1779514898456,30.29,75432.93,0.0,0.01027,1e-05,1.89457]
[1779514903493,30.29,75431.29,0.0,0.01025,1e-05,1.89118]
[1779514908530,30.29,75430.13,0.0,0.01023,1e-05,1.8888]
[1779514913565,30.29,75427.7,0.0,0.0102,1e-05,1.88376]
[1779514918601,30.29,75427.58,0.0,0.0102,1e-05,1.88359]
[1779514926657,30.29,75427.26,0.0,0.0102,1e-05,1.88304]
[1779514932699,30.29,75426.84,0.0,0.01019,1e-05,1.88224]
[1779514941968,30.29,75426.23,0.0,0.01018,1e-05,1.88108]
[1779514948810,30.29,75426.07,0.0,0.01018,1e-05,1.88083]
[1779514954854,30.29,75425.34,0.0,0.01017,1e-05,1.87802]
[1779514959888,30.29,75425.76,0.0,0.01017,1e-05,1.87897]
[1779514965930,30.29,75425.37,0.0,0.01017,1e-05,1.87823]
[1779514972181,30.29,75425.36,0.0,0.01017,1e-05,1.87828]
[1779514978022,30.3,75425.18,0.0,0.01017,1e-05,1.87798]
[1779514984064,30.3,75425.19,0.0,0.01017,1e-05,1.87807]
[1779514990104,30.3,75425.85,0.0,0.01018,1e-05,1.87952]
[1779514995139,30.3,75429.26,0.0,0.01022,1e-05,1.88671]
[1779515000796,30.3,75433.08,0.0,0.01027,1e-05,1.89478]
[1779515001185,30.3,75434.56,0.0,0.01029,1e-05,1.8979]
[1779515006218,30.3,75437.32,0.0,0.01032,1e-05,1.9037]
[1779515011253,30.3,75438.07,0.0,0.01033,1e-05,1.90387]
[1779515016288,30.3,75438.08,0.0,0.01033,1e-05,1.90386]
[1779515021323,30.3,75438.51,0.0,0.01033,1e-05,1.90475]
[1779515026357,30.3,75439.31,0.0,0.01034,1e-05,1.90643]
[1779515031394,30.3,75439.28,0.0,0.01034,1e-05,1.90636]
[1779515036428,30.3,75441.01,0.0,0.01036,1e-05,1.91003]
[1779515041463,30.3,75443.35,0.0,0.01039,1e-05,1.91494]
[1779515048516,30.29,75443.44,0.0,0.0104,1e-05,1.91503]
[1779515053548,30.29,75443.46,0.0,0.01039,1e-05,1.91499]
[1779515059027,30.29,75443.39,0.0,0.01039,1e-05,1.91479]
[1779515059590,30.29,75443.48,0.0,0.01039,1e-05,1.91494]
[1779515064625,30.29,75443.53,0.0,0.01039,1e-05,1.91498]
[1779515071674,30.29,75443.13,0.0,0.01038,1e-05,1.91266]
[1779515076710,30.29,75445.15,0.0,0.01041,1e-05,1.9169]
[1779515082751,30.29,75444.66,0.0,0.0104,1e-05,1.91573]
[1779515089801,30.29,75443.9,0.0,0.01039,1e-05,1.91395]
[1779515095844,30.29,75444.26,0.0,0.01039,1e-05,1.91454]
[1779515101886,30.29,75443.74,0.0,0.01039,1e-05,1.91325]
[1779515106922,30.29,75444.78,0.0,0.0104,1e-05,1.91526]
[1779515110984,30.29,75444.62,0.0,0.0104,1e-05,1.91488]
[1779515111067,30.29,75444.59,0.0,0.01039,1e-05,1.91469]
[1779515118003,30.29,75444.1,0.0,0.01039,1e-05,1.9134]
[1779515123232,30.29,75443.51,0.0,0.01038,1e-05,1.91201]
[1779515129085,30.29,75445.95,0.0,0.01041,1e-05,1.91705]
[1779515131186,30.29,75448.86,0.0,0.01045,1e-05,1.92322]
[1779515131256,30.29,75448.79,0.0,0.01044,1e-05,1.92165]
[1779515134913,30.29,75447.21,0.0,0.01042,1e-05,1.91822]
[1779515134990,30.29,75447.26,0.0,0.01042,1e-05,1.91827]
[1779515140161,30.29,75446.77,0.0,0.01041,1e-05,1.91707]
[1779515151238,30.29,75446.35,0.0,0.0104,1e-05,1.91581]
[1779515156274,30.29,75443.75,0.0,0.01037,1e-05,1.91013]
[1779515161308,30.29,75443.67,0.0,0.01037,1e-05,1.9098]
[1779515166346,30.29,75436.86,0.0,0.01028,1e-05,1.89529]
[1779515171381,30.29,75435.56,0.0,0.01026,1e-05,1.89254]
[1779515181451,30.29,75437.05,0.0,0.01028,1e-05,1.8956]
[1779515186485,30.29,75441.29,0.0,0.01033,1e-05,1.9045]
[1779515192529,30.28,75443.89,0.0,0.01036,1e-05,1.90842]
[1779515197562,30.28,75443.37,0.0,0.01035,1e-05,1.90713]
[1779515203795,30.28,75443.29,0.0,0.01035,1e-05,1.90672]
[1779515209647,30.28,75443.45,0.0,0.01035,1e-05,1.90682]
[1779515215689,30.28,75443.2,0.0,0.01034,1e-05,1.90605]
[1779515223937,30.28,75443.67,0.0,0.01035,1e-05,1.90671]
[1779515229786,30.28,75443.0,0.0,0.01034,1e-05,1.90504]
[1779515234822,30.28,75444.15,0.0,0.01035,1e-05,1.90728]
[1779515239861,30.28,75444.71,0.0,0.01036,1e-05,1.90823]
[1779515245902,30.28,75444.29,0.0,0.01035,1e-05,1.90706]
[1779515250937,30.28,75444.28,0.0,0.01035,1e-05,1.9068]
[1779515255972,30.28,75443.47,0.0,0.01033,1e-05,1.9035]
[1779515261008,30.28,75415.72,0.0,0.00997,1e-05,1.84529]
[1779515261275,30.28,75415.72,0.0,0.00997,1e-05,1.84529]
[1779515262015,30.28,75408.46,0.0,0.00988,1e-05,1.83039]
[1779515264035,30.28,75410.93,0.0,0.00991,1e-05,1.83557]
[1779515264041,30.28,75413.6,0.0,0.00995,1e-05,1.84116]
[1779515269067,30.28,75414.32,0.0,0.00996,1e-05,1.84311]
[1779515274289,30.28,75416.45,0.0,0.00999,1e-05,1.8479]
[1779515280142,30.28,75417.69,0.0,0.01001,1e-05,1.85094]
[1779515285174,30.28,75418.66,0.0,0.01002,1e-05,1.85334]
[1779515290211,30.28,75419.44,0.0,0.01003,1e-05,1.85535]
[1779515295247,30.28,75422.68,0.0,0.01008,1e-05,1.86243]
[1779515300282,30.29,75422.16,0.0,0.01007,1e-05,1.86169]
[1779515305318,30.29,75423.02,0.0,0.01009,1e-05,1.86385]
[1779515311359,30.29,75429.56,0.0,0.01016,1e-05,1.87643]
[1779515318408,30.29,75430.53,0.0,0.01018,1e-05,1.87876]
[1779515324449,30.29,75429.78,0.0,0.01017,1e-05,1.87744]
[1779515332699,30.29,75430.36,0.0,0.01018,1e-05,1.87899]
[1779515338548,30.29,75431.43,0.0,0.01019,1e-05,1.88148]
[1779515347611,30.29,75432.27,0.0,0.01021,1e-05,1.88359]
[1779515352647,30.29,75432.89,0.0,0.01022,1e-05,1.88509]
[1779515358691,30.29,75432.99,0.0,0.01022,1e-05,1.88553]
[1779515363729,30.29,75433.08,0.0,0.01022,1e-05,1.88591]
[1779515369775,30.29,75434.41,0.0,0.01024,1e-05,1.88893]
[1779515374812,30.29,75434.47,0.0,0.01024,1e-05,1.88786]
[1779515379845,30.3,75433.29,0.0,0.01022,1e-05,1.88556]
[1779515392129,30.3,75431.47,0.0,0.0102,1e-05,1.88218]
[1779515398977,30.3,75430.81,0.0,0.01019,1e-05,1.88106]
[1779515405026,30.3,75423.2,0.0,0.0101,1e-05,1.86548]
[1779515410057,30.3,75422.99,0.0,0.0101,1e-05,1.86535]
[1779515416099,30.3,75421.93,0.0,0.01009,1e-05,1.86353]
[1779515421132,30.3,75421.52,0.0,0.01008,1e-05,1.86299]
[1779515429189,30.3,75421.86,0.0,0.01009,1e-05,1.86421]
[1779515434225,30.3,75416.69,0.0,0.01002,1e-05,1.85246]
[1779515439265,30.31,75417.98,0.0,0.01004,1e-05,1.85567]
[1779515444298,30.31,75419.02,0.0,0.01006,1e-05,1.85824]
[1779515450338,30.31,75421.27,0.0,0.01009,1e-05,1.86337]
[1779515456380,30.31,75419.32,0.0,0.01006,1e-05,1.85977]
[1779515461415,30.31,75418.79,0.0,0.01006,1e-05,1.85909]
[1779515469472,30.31,75418.37,0.0,0.01006,1e-05,1.85895]
[1779515475514,30.31,75419.04,0.0,0.01007,1e-05,1.86089]
[1779515481555,30.32,75417.87,0.0,0.01006,1e-05,1.85905]
[1779515486591,30.32,75419.23,0.0,0.01008,1e-05,1.86236]
[1779515491625,30.32,75420.22,0.0,0.01009,1e-05,1.86354]
[1779515497668,30.32,75427.06,0.0,0.01018,1e-05,1.87828]
[1779515502909,30.32,75431.26,0.0,0.01024,1e-05,1.88741]
[1779515508744,30.32,75430.99,0.0,0.01023,1e-05,1.88711]
[1779515515794,30.32,75430.79,0.0,0.01023,1e-05,1.887]
[1779515520828,30.32,75431.6,0.0,0.01025,1e-05,1.88892]
[1779515525864,30.32,75431.71,0.0,0.01025,1e-05,1.88936]
[1779515530899,30.33,75432.65,0.0,0.01026,1e-05,1.89154]
[1779515535936,30.33,75432.58,0.0,0.01026,1e-05,1.89158]
[1779515540971,30.33,75434.54,0.0,0.01029,1e-05,1.89589]
[1779515546006,30.33,75434.49,0.0,0.01029,1e-05,1.89591]
[1779515551041,30.33,75434.2,0.0,0.01028,1e-05,1.89405]
[1779515556076,30.33,75432.93,0.0,0.01026,1e-05,1.89153]
[1779515561111,30.33,75431.43,0.0,0.01024,1e-05,1.88858]
[1779515561588,30.33,75431.43,0.0,0.01024,1e-05,1.88858]
[1779515562119,30.33,75428.32,0.0,0.0102,1e-05,1.88208]
[1779515565289,30.33,75425.96,0.0,0.01017,1e-05,1.87719]
[1779515565329,30.33,75426.62,0.0,0.01018,1e-05,1.8787]
[1779515571182,30.33,75424.19,0.0,0.01015,1e-05,1.87399]
[1779515581252,30.33,75422.22,0.0,0.01013,1e-05,1.87055]
[1779515587294,30.33,75422.04,0.0,0.01013,1e-05,1.87057]
[1779515593337,30.33,75418.58,0.0,0.01009,1e-05,1.86377]
[1779515598371,30.34,75419.02,0.0,0.0101,1e-05,1.86508]
[1779515603405,30.34,75419.69,0.0,0.01011,1e-05,1.86687]
[1779515608443,30.34,75422.46,0.0,0.01015,1e-05,1.87308]
[1779515613523,30.34,75422.36,0.0,0.01014,1e-05,1.87179]
[1779515613574,30.34,75422.14,0.0,0.01014,1e-05,1.8714]
[1779515623751,30.34,75414.97,0.0,0.01005,1e-05,1.85721]
[1779515632627,30.34,75414.27,0.0,0.01005,1e-05,1.85645]
[1779515640682,30.35,75411.69,0.0,0.01002,1e-05,1.85171]
[1779515645717,30.35,75407.34,0.0,0.00997,1e-05,1.84311]
[1779515650753,30.35,75407.54,0.0,0.00997,1e-05,1.84389]
[1779515656794,30.35,75406.26,0.0,0.00996,1e-05,1.84167]
[1779515664036,30.35,75405.15,0.0,0.00995,1e-05,1.83987]
[1779515669884,30.35,75404.23,0.0,0.00994,1e-05,1.83841]
[1779515674921,30.35,75404.08,0.0,0.00993,1e-05,1.83713]
[1779515679956,30.35,75403.28,0.0,0.00992,1e-05,1.83585]
[1779515684991,30.35,75402.33,0.0,0.00991,1e-05,1.83426]
[1779515690026,30.36,75401.15,0.0,0.0099,1e-05,1.83221]
[1779515695064,30.36,75399.3,0.0,0.00988,1e-05,1.8288]
[1779515700097,30.36,75398.2,0.0,0.00987,1e-05,1.82694]
[1779515705131,30.36,75398.49,0.0,0.00988,1e-05,1.82793]
[1779515712181,30.36,75398.65,0.0,0.00988,1e-05,1.8288]
[1779515718223,30.36,75398.82,0.0,0.00989,1e-05,1.8296]
[1779515723258,30.36,75407.04,0.0,0.00999,1e-05,1.84688]
[1779515728311,30.36,75409.89,0.0,0.01003,1e-05,1.85297]
[1779515734527,30.36,75413.68,0.0,0.01007,1e-05,1.85971]
[1779515744597,30.37,75413.45,0.0,0.01007,1e-05,1.8597]
[1779515750463,30.37,75416.84,0.0,0.01012,1e-05,1.86696]
[1779515761540,30.37,75417.49,0.0,0.01013,1e-05,1.8688]
[1779515766576,30.37,75417.17,0.0,0.01012,1e-05,1.86839]
[1779515772617,30.37,75414.96,0.0,0.0101,1e-05,1.86422]
[1779515777651,30.37,75414.6,0.0,0.0101,1e-05,1.86378]
[1779515782686,30.37,75410.05,0.0,0.01004,1e-05,1.85471]
[1779515787723,30.37,75405.69,0.0,0.00999,1e-05,1.84606]
[1779515793765,30.37,75403.05,0.0,0.00995,1e-05,1.83973]
[1779515798799,30.38,75402.13,0.0,0.00994,1e-05,1.83821]
[1779515805021,30.38,75400.6,0.0,0.00992,1e-05,1.8355]
[1779515812898,30.38,75399.96,0.0,0.00992,1e-05,1.83474]
[1779515821960,30.38,75398.98,0.0,0.00991,1e-05,1.83334]
[1779515829009,30.38,75397.21,0.0,0.00989,1e-05,1.83018]
[1779515834044,30.38,75396.82,0.0,0.00989,1e-05,1.8297]
[1779515839079,30.38,75396.19,0.0,0.00988,1e-05,1.82873]
[1779515845302,30.39,75396.06,0.0,0.00988,1e-05,1.82884]
[1779515851163,30.39,75395.14,0.0,0.00987,1e-05,1.826]
[1779515860226,30.39,75394.96,0.0,0.00987,1e-05,1.8262]
[1779515865485,30.39,75394.95,0.0,0.00987,1e-05,1.82643]
[1779515865495,30.39,75392.26,0.0,0.00984,1e-05,1.82099]
[1779515870463,30.39,75392.04,0.0,0.00984,1e-05,1.82068]
[1779515870475,30.39,75392.61,0.0,0.00984,1e-05,1.82206]
[1779515875512,30.39,75393.77,0.0,0.00986,1e-05,1.82478]
[1779515881382,30.39,75397.88,0.0,0.00991,1e-05,1.8336]
[1779515887532,30.39,75398.83,0.0,0.00993,1e-05,1.83571]
[1779515887633,30.39,75398.45,0.0,0.00992,1e-05,1.83504]
[1779515893467,30.39,75396.91,0.0,0.00991,1e-05,1.83221]
[1779515902530,30.4,75398.56,0.0,0.00993,1e-05,1.83606]
[1779515908570,30.4,75396.79,0.0,0.00991,1e-05,1.83273]
[1779515914614,30.4,75398.11,0.0,0.00992,1e-05,1.83441]
[1779515919648,30.4,75398.69,0.0,0.00993,1e-05,1.83588]
[1779515924683,30.4,75399.83,0.0,0.00995,1e-05,1.83849]
[1779515929717,30.4,75400.25,0.0,0.00995,1e-05,1.83963]
[1779515935762,30.4,75403.69,0.0,0.01,1e-05,1.84709]
[1779515941804,30.4,75405.89,0.0,0.01003,1e-05,1.85195]
[1779515946838,30.4,75409.2,0.0,0.01007,1e-05,1.85907]
[1779515952881,30.4,75412.03,0.0,0.01011,1e-05,1.86522]
[1779515957916,30.4,75414.05,0.0,0.01014,1e-05,1.86961]
[1779515963959,30.4,75414.92,0.0,0.01015,1e-05,1.87168]
[1779515968994,30.41,75416.15,0.0,0.01017,1e-05,1.87445]
[1779515974029,30.41,75419.16,0.0,0.0102,1e-05,1.87955]
[1779515979064,30.41,75420.08,0.0,0.01021,1e-05,1.88164]
[1779515984098,30.41,75421.04,0.0,0.01023,1e-05,1.8838]
[1779515989135,30.41,75421.57,0.0,0.01023,1e-05,1.88506]
[1779515994169,30.41,75421.21,0.0,0.01023,1e-05,1.88446]
[1779515999204,30.41,75421.72,0.0,0.01024,1e-05,1.88568]
[1779516004240,30.41,75421.81,0.0,0.01024,1e-05,1.88601]
[1779516010289,30.41,75421.39,0.0,0.01023,1e-05,1.88532]
[1779516015316,30.41,75427.72,0.0,0.01032,1e-05,1.89875]
[1779516020352,30.41,75426.34,0.0,0.0103,1e-05,1.89585]
[1779516025387,30.41,75431.17,0.0,0.01036,1e-05,1.90597]
[1779516030425,30.41,75432.39,0.0,0.01038,1e-05,1.90844]
[1779516035458,30.41,75430.21,0.0,0.01034,1e-05,1.90236]
[1779516041503,30.41,75430.28,0.0,0.01034,1e-05,1.90242]
[1779516046715,30.41,75427.11,0.0,0.0103,1e-05,1.89568]
[1779516052579,30.41,75425.27,0.0,0.01028,1e-05,1.89178]
[1779516057613,30.41,75423.91,0.0,0.01026,1e-05,1.88896]
[1779516062650,30.41,75424.51,0.0,0.01027,1e-05,1.89028]
[1779516067683,30.41,75422.95,0.0,0.01025,1e-05,1.88707]
[1779516072722,30.41,75422.47,0.0,0.01024,1e-05,1.88613]
[1779516077757,30.41,75418.53,0.0,0.01019,1e-05,1.87798]
[1779516084805,30.41,75414.38,0.0,0.01014,1e-05,1.86957]
[1779516090847,30.41,75411.5,0.0,0.0101,1e-05,1.86383]
[1779516095882,30.41,75409.89,0.0,0.01008,1e-05,1.85935]
[1779516102943,30.41,75405.62,0.0,0.01003,1e-05,1.85085]
[1779516113009,30.41,75399.3,0.0,0.00995,1e-05,1.83854]
[1779516119051,30.42,75395.79,0.0,0.00991,1e-05,1.83176]
[1779516127295,30.42,75395.48,0.0,0.00991,1e-05,1.83166]
[1779516133150,30.42,75395.14,0.0,0.00991,1e-05,1.83135]
[1779516139191,30.42,75395.21,0.0,0.00991,1e-05,1.83184]
[1779516145233,30.42,75394.96,0.0,0.00991,1e-05,1.83167]
[1779516151274,30.42,75398.22,0.0,0.00994,1e-05,1.83733]
[1779516156310,30.42,75399.77,0.0,0.00997,1e-05,1.84078]
[1779516161345,30.42,75400.58,0.0,0.00998,1e-05,1.84271]
[1779516166380,30.42,75401.41,0.0,0.00999,1e-05,1.84465]
[1779516171416,30.42,75399.45,0.0,0.00997,1e-05,1.84084]
[1779516176450,30.43,75398.93,0.0,0.00996,1e-05,1.84]
[1779516181490,30.43,75397.24,0.0,0.00994,1e-05,1.83675]
[1779516187720,30.43,75396.64,0.0,0.00993,1e-05,1.8358]
[1779516193572,30.43,75394.41,0.0,0.00991,1e-05,1.83151]
[1779516198608,30.43,75394.02,0.0,0.00991,1e-05,1.83097]
[1779516203643,30.43,75395.97,0.0,0.00993,1e-05,1.8352]
[1779516208678,30.43,75396.25,0.0,0.00994,1e-05,1.83599]
[1779516217929,30.43,75395.91,0.0,0.00993,1e-05,1.83434]
[1779516223784,30.43,75395.73,0.0,0.00993,1e-05,1.83423]
[1779516226804,30.43,75406.86,0.0,0.01007,1e-05,1.85728]
[1779516231839,30.43,75406.27,0.0,0.01006,1e-05,1.85608]
[1779516236874,30.43,75398.64,0.0,0.00996,1e-05,1.84049]
[1779516242916,30.43,75398.55,0.0,0.00997,1e-05,1.84055]
[1779516248139,30.43,75398.32,0.0,0.00996,1e-05,1.84032]
[1779516253992,30.43,75397.9,0.0,0.00996,1e-05,1.83967]
[1779516259028,30.44,75394.04,0.0,0.00991,1e-05,1.832]
[1779516265071,30.44,75393.89,0.0,0.00991,1e-05,1.83202]
[1779516267449,30.44,75393.89,0.0,0.00991,1e-05,1.83202]
[1779516267471,30.44,75393.88,0.0,0.00991,1e-05,1.83216]
[1779516269497,30.44,75393.43,0.0,0.00991,1e-05,1.83129]
[1779516269537,30.44,75393.43,0.0,0.00991,1e-05,1.83129]
[1779516278349,30.44,75390.77,0.0,0.00987,1e-05,1.82506]
[1779516284203,30.44,75390.95,0.0,0.00988,1e-05,1.82577]
[1779516291472,30.44,75391.2,0.0,0.00988,1e-05,1.8265]
[1779516291477,30.44,75391.44,0.0,0.00988,1e-05,1.82715]
[1779516297297,30.44,75391.41,0.0,0.00989,1e-05,1.82742]
[1779516302333,30.44,75392.26,0.0,0.0099,1e-05,1.82944]
[1779516307367,30.44,75398.57,0.0,0.00998,1e-05,1.84262]
[1779516312587,30.44,75404.84,0.0,0.01006,1e-05,1.85574]
[1779516318446,30.44,75407.52,0.0,0.0101,1e-05,1.86149]
[1779516323480,30.45,75409.01,0.0,0.01012,1e-05,1.86475]
[1779516328515,30.45,75409.95,0.0,0.01013,1e-05,1.86687]
[1779516333550,30.45,75412.69,0.0,0.01016,1e-05,1.87139]
[1779516338585,30.45,75413.73,0.0,0.01017,1e-05,1.87373]
[1779516343621,30.45,75414.96,0.0,0.01019,1e-05,1.87647]
[1779516348656,30.45,75421.62,0.0,0.01028,1e-05,1.89059]
[1779516353691,30.45,75423.17,0.0,0.0103,1e-05,1.89388]
[1779516358725,30.45,75424.54,0.0,0.01031,1e-05,1.8968]
[1779516363760,30.45,75425.27,0.0,0.01032,1e-05,1.89835]
[1779516368795,30.45,75428.93,0.0,0.01037,1e-05,1.90608]
[1779516374840,30.45,75428.28,0.0,0.01036,1e-05,1.90469]
[1779516379874,30.45,75434.41,0.0,0.01044,1e-05,1.91768]
[1779516387930,30.45,75435.32,0.0,0.01045,1e-05,1.91945]
[1779516392965,30.45,75434.47,0.0,0.01043,1e-05,1.91613]
[1779516398002,30.45,75436.07,0.0,0.01045,1e-05,1.9194]
[1779516403046,30.45,75433.84,0.0,0.01042,1e-05,1.91447]
[1779516408081,30.45,75428.19,0.0,0.01035,1e-05,1.90243]
[1779516414123,30.45,75428.73,0.0,0.01036,1e-05,1.9035]
[1779516421176,30.45,75428.45,0.0,0.01035,1e-05,1.90281]
[1779516426207,30.45,75429.57,0.0,0.01037,1e-05,1.90508]
[1779516433255,30.44,75430.24,0.0,0.01037,1e-05,1.90633]
[1779516438466,30.44,75428.72,0.0,0.01035,1e-05,1.90297]
[1779516448536,30.44,75426.5,0.0,0.01032,1e-05,1.89803]
[1779516456417,30.44,75425.66,0.0,0.0103,1e-05,1.89466]
[1779516462461,30.44,75426.15,0.0,0.01031,1e-05,1.89554]
[1779516468678,30.44,75424.91,0.0,0.01029,1e-05,1.89277]
[1779516476561,30.44,75424.83,0.0,0.01029,1e-05,1.89245]
[1779516482600,30.44,75424.03,0.0,0.01028,1e-05,1.8907]
[1779516488832,30.44,75423.86,0.0,0.01028,1e-05,1.89031]
[1779516493867,30.44,75423.52,0.0,0.01027,1e-05,1.88958]
[1779516499718,30.44,75422.98,0.0,0.01026,1e-05,1.88843]
[1779516504754,30.44,75422.96,0.0,0.01026,1e-05,1.88837]
[1779516509790,30.44,75416.82,0.0,0.01019,1e-05,1.87559]
[1779516514823,30.44,75418.92,0.0,0.01021,1e-05,1.87873]
[1779516519860,30.44,75419.64,0.0,0.01022,1e-05,1.88033]
[1779516525902,30.44,75419.71,0.0,0.01022,1e-05,1.88062]
[1779516530935,30.44,75420.65,0.0,0.01023,1e-05,1.88269]
[1779516535973,30.44,75421.06,0.0,0.01024,1e-05,1.88366]
[1779516543024,30.44,75421.29,0.0,0.01024,1e-05,1.88429]
[1779516548061,30.44,75425.32,0.0,0.01029,1e-05,1.89283]
[1779516553097,30.44,75425.56,0.0,0.0103,1e-05,1.89338]
[1779516558132,30.44,75428.9,0.0,0.01034,1e-05,1.90046]
[1779516563167,30.44,75429.65,0.0,0.01035,1e-05,1.90204]
[1779516568203,30.44,75429.99,0.0,0.01035,1e-05,1.90275]
[1779516574430,30.44,75431.04,0.0,0.01036,1e-05,1.90358]
[1779516581295,30.44,75430.35,0.0,0.01035,1e-05,1.90214]
[1779516590358,30.44,75429.8,0.0,0.01034,1e-05,1.90104]
[1779516595394,30.44,75427.64,0.0,0.01032,1e-05,1.89653]
[1779516603456,30.44,75427.33,0.0,0.01031,1e-05,1.89597]
[1779516608485,30.44,75426.75,0.0,0.01031,1e-05,1.89486]
[1779516614709,30.44,75427.78,0.0,0.01032,1e-05,1.89713]
[1779516622583,30.45,75428.7,0.0,0.01033,1e-05,1.89922]
[1779516627618,30.45,75429.4,0.0,0.01034,1e-05,1.90079]
[1779516632652,30.45,75429.79,0.0,0.01034,1e-05,1.90033]
[1779516638696,30.45,75428.98,0.0,0.01033,1e-05,1.89875]
[1779516643731,30.45,75428.4,0.0,0.01033,1e-05,1.89764]
[1779516648766,30.45,75426.67,0.0,0.0103,1e-05,1.89414]
[1779516653801,30.45,75426.86,0.0,0.01031,1e-05,1.89469]
[1779516661858,30.45,75428.59,0.0,0.01033,1e-05,1.89855]
[1779516666899,30.45,75429.2,0.0,0.01034,1e-05,1.89994]
[1779516671935,30.45,75429.08,0.0,0.01034,1e-05,1.89977]
[1779516676969,30.45,75429.05,0.0,0.01034,1e-05,1.89979]
[1779516682004,30.45,75428.42,0.0,0.01033,1e-05,1.89855]
[1779516687041,30.45,75417.47,0.0,0.01019,1e-05,1.87569]
[1779516693083,30.45,75415.78,0.0,0.01016,1e-05,1.87122]
[1779516698118,30.45,75416.39,0.0,0.01017,1e-05,1.87284]
[1779516703153,30.45,75416.06,0.0,0.01017,1e-05,1.87249]
[1779516704486,30.45,75416.06,0.0,0.01017,1e-05,1.87249]
[1779516705341,30.45,75416.38,0.0,0.01018,1e-05,1.87329]
[1779516706487,30.45,75416.38,0.0,0.01018,1e-05,1.87329]
[1779516706545,30.45,75416.38,0.0,0.01018,1e-05,1.87336]
[1779516712216,30.45,75416.35,0.0,0.01018,1e-05,1.87366]
[1779516718258,30.46,75415.93,0.0,0.01018,1e-05,1.87315]
[1779516723293,30.46,75415.44,0.0,0.01017,1e-05,1.87242]
[1779516724406,30.46,75415.44,0.0,0.01017,1e-05,1.87242]
[1779516724507,30.46,75415.17,0.0,0.01017,1e-05,1.87191]
[1779516731349,30.46,75415.17,0.0,0.01017,1e-05,1.8723]
[1779516736384,30.46,75414.4,0.0,0.01016,1e-05,1.87097]
[1779516741419,30.46,75414.2,0.0,0.01016,1e-05,1.87082]
[1779516747462,30.46,75414.31,0.0,0.01016,1e-05,1.87136]
[1779516755516,30.46,75414.0,0.0,0.01016,1e-05,1.86976]
[1779516761559,30.46,75413.76,0.0,0.01016,1e-05,1.86957]
[1779516766595,30.46,75413.13,0.0,0.01015,1e-05,1.86852]
[1779516771632,30.46,75412.19,0.0,0.01014,1e-05,1.86688]
[1779516777849,30.47,75412.2,0.0,0.01014,1e-05,1.86721]
[1779516783714,30.47,75412.13,0.0,0.01014,1e-05,1.86738]
[1779516788750,30.47,75411.9,0.0,0.01014,1e-05,1.86716]
[1779516793784,30.47,75412.17,0.0,0.01015,1e-05,1.86797]
[1779516798820,30.47,75411.17,0.0,0.01013,1e-05,1.86617]
[1779516803855,30.47,75413.47,0.0,0.01017,1e-05,1.87121]
[1779516809066,30.47,75413.21,0.0,0.01016,1e-05,1.87089]
[1779516815939,30.47,75412.71,0.0,0.01015,1e-05,1.86881]
[1779516820974,30.47,75411.36,0.0,0.01014,1e-05,1.86624]
[1779516826009,30.47,75410.84,0.0,0.01013,1e-05,1.86539]
[1779516835072,30.47,75409.85,0.0,0.01012,1e-05,1.86375]
[1779516840107,30.47,75408.34,0.0,0.0101,1e-05,1.86084]
[1779516845142,30.47,75407.43,0.0,0.01009,1e-05,1.85918]
[1779516853201,30.48,75407.15,0.0,0.01009,1e-05,1.85896]
[1779516859436,30.48,75406.36,0.0,0.01008,1e-05,1.8576]
[1779516867297,30.48,75405.97,0.0,0.01008,1e-05,1.85715]
[1779516872333,30.48,75405.46,0.0,0.01007,1e-05,1.85495]
[1779516878376,30.48,75405.5,0.0,0.01007,1e-05,1.85531]
[1779516883410,30.48,75400.91,0.0,0.01001,1e-05,1.84608]
[1779516888446,30.48,75395.51,0.0,0.00995,1e-05,1.83528]
[1779516896504,30.48,75394.44,0.0,0.00994,1e-05,1.83362]
[1779516901539,30.48,75391.23,0.0,0.0099,1e-05,1.82739]
[1779516909788,30.49,75391.39,0.0,0.0099,1e-05,1.82833]
[1779516915637,30.49,75392.05,0.0,0.00992,1e-05,1.83003]
[1779516920673,30.49,75392.29,0.0,0.00992,1e-05,1.83086]
[1779516928729,30.49,75390.39,0.0,0.0099,1e-05,1.82755]
[1779516933764,30.49,75401.8,0.0,0.01004,1e-05,1.84991]
[1779516938800,30.49,75402.64,0.0,0.01005,1e-05,1.8518]
[1779516943833,30.49,75402.61,0.0,0.01005,1e-05,1.85187]
[1779516948869,30.49,75407.35,0.0,0.01011,1e-05,1.86175]
[1779516953904,30.49,75407.46,0.0,0.01011,1e-05,1.86201]
[1779516960155,30.49,75408.42,0.0,0.01013,1e-05,1.86403]
[1779516965988,30.49,75409.16,0.0,0.01013,1e-05,1.86559]
[1779516971023,30.49,75413.12,0.0,0.01019,1e-05,1.8738]
[1779516976059,30.49,75414.37,0.0,0.0102,1e-05,1.87634]
[1779516978914,30.49,75414.91,0.0,0.01021,1e-05,1.87745]
[1779516979015,30.49,75414.89,0.0,0.01021,1e-05,1.87738]
[1779516986127,30.49,75414.88,0.0,0.01021,1e-05,1.87728]
[1779516991163,30.49,75417.76,0.0,0.01024,1e-05,1.88187]
[1779516996199,30.49,75417.89,0.0,0.01024,1e-05,1.8821]
[1779517001234,30.49,75416.5,0.0,0.01022,1e-05,1.87919]
[1779517006269,30.49,75415.18,0.0,0.0102,1e-05,1.87644]
[1779517011302,30.49,75414.98,0.0,0.0102,1e-05,1.87605]
[1779517018351,30.49,75415.62,0.0,0.01021,1e-05,1.87742]
[1779517028637,30.49,75414.77,0.0,0.0102,1e-05,1.87572]
[1779517035473,30.49,75414.65,0.0,0.0102,1e-05,1.87558]
[1779517041516,30.49,75414.66,0.0,0.0102,1e-05,1.87577]
[1779517047557,30.49,75414.36,0.0,0.0102,1e-05,1.87531]
[1779517052594,30.49,75415.18,0.0,0.0102,1e-05,1.87577]
[1779517059854,30.49,75415.1,0.0,0.0102,1e-05,1.87575]
[1779517065683,30.49,75415.52,0.0,0.01021,1e-05,1.87674]
[1779517070718,30.49,75417.23,0.0,0.01023,1e-05,1.88037]
[1779517077767,30.49,75418.31,0.0,0.01024,1e-05,1.88267]
[1779517084817,30.49,75417.92,0.0,0.01024,1e-05,1.88191]
[1779517089851,30.49,75419.06,0.0,0.01025,1e-05,1.88435]
[1779517094886,30.49,75420.42,0.0,0.01027,1e-05,1.88725]
[1779517100928,30.49,75420.77,0.0,0.01028,1e-05,1.88805]
[1779517105962,30.49,75421.45,0.0,0.01028,1e-05,1.88952]
[1779517110998,30.49,75421.67,0.0,0.01029,1e-05,1.89003]
[1779517114571,30.49,75421.67,0.0,0.01029,1e-05,1.89003]
[1779517114584,30.49,75422.14,0.0,0.01029,1e-05,1.88967]
[1779517119319,30.49,75422.5,0.0,0.01029,1e-05,1.89046]
[1779517119389,30.49,75422.92,0.0,0.0103,1e-05,1.89136]
[1779517122325,30.49,75422.92,0.0,0.0103,1e-05,1.89136]
[1779517122385,30.49,75422.88,0.0,0.0103,1e-05,1.8913]
[1779517123741,30.49,75422.88,0.0,0.0103,1e-05,1.8913]
[1779517123765,30.49,75422.88,0.0,0.0103,1e-05,1.89131]
[1779517125751,30.49,75422.88,0.0,0.0103,1e-05,1.89131]
[1779517125815,30.5,75422.88,0.0,0.0103,1e-05,1.89132]
[1779517127115,30.5,75422.88,0.0,0.0103,1e-05,1.89132]
[1779517127173,30.5,75422.88,0.0,0.0103,1e-05,1.89134]
[1779517129110,30.5,75422.88,0.0,0.0103,1e-05,1.89135]
[1779517129118,30.5,75422.88,0.0,0.0103,1e-05,1.89136]
[1779517134162,30.5,75425.47,0.0,0.01033,1e-05,1.89685]
[1779517139197,30.5,75425.78,0.0,0.01034,1e-05,1.89755]
[1779517144234,30.5,75426.63,0.0,0.01035,1e-05,1.89939]
[1779517149267,30.5,75425.87,0.0,0.01034,1e-05,1.89785]
[1779517154303,30.5,75425.85,0.0,0.01034,1e-05,1.89788]
[1779517157856,30.5,75423.61,0.0,0.01031,1e-05,1.89322]
[1779517157858,30.5,75423.21,0.0,0.0103,1e-05,1.89241]
[1779517163365,30.5,75424.36,0.0,0.01032,1e-05,1.895]
[1779517168611,30.5,75426.06,0.0,0.01034,1e-05,1.8987]
[1779517178681,30.5,75427.46,0.0,0.01036,1e-05,1.90048]
[1779517184516,30.5,75427.73,0.0,0.01036,1e-05,1.90116]
[1779517190558,30.5,75428.04,0.0,0.01036,1e-05,1.90191]
[1779517196600,30.5,75428.32,0.0,0.01037,1e-05,1.9026]
[1779517201412,30.5,75429.82,0.0,0.01039,1e-05,1.90583]
[1779517201635,30.5,75431.9,0.0,0.01042,1e-05,1.91024]
[1779517206675,30.5,75432.61,0.0,0.01042,1e-05,1.91174]
[1779517212711,30.5,75432.91,0.0,0.01043,1e-05,1.91235]
[1779517217747,30.5,75430.67,0.0,0.0104,1e-05,1.90757]
[1779517223792,30.5,75430.81,0.0,0.0104,1e-05,1.90781]
[1779517229041,30.5,75426.92,0.0,0.01035,1e-05,1.89957]
[1779517234870,30.5,75426.59,0.0,0.01034,1e-05,1.89749]
[1779517239905,30.5,75430.06,0.0,0.01038,1e-05,1.90479]
[1779517244940,30.5,75429.99,0.0,0.01038,1e-05,1.90456]
[1779517250982,30.5,75429.48,0.0,0.01037,1e-05,1.90339]
[1779517256019,30.5,75430.23,0.0,0.01038,1e-05,1.90489]
[1779517261054,30.5,75429.53,0.0,0.01037,1e-05,1.90331]
[1779517266091,30.5,75430.29,0.0,0.01038,1e-05,1.90484]
[1779517272132,30.5,75429.49,0.0,0.01037,1e-05,1.90308]
[1779517279395,30.5,75429.65,0.0,0.01037,1e-05,1.90336]
[1779517285224,30.5,75429.6,0.0,0.01037,1e-05,1.9032]
[1779517290260,30.5,75429.89,0.0,0.01038,1e-05,1.90377]
[1779517295294,30.5,75429.94,0.0,0.01037,1e-05,1.90248]
[1779517300329,30.5,75428.81,0.0,0.01036,1e-05,1.90011]
[1779517305364,30.5,75429.29,0.0,0.01036,1e-05,1.90114]
[1779517310399,30.5,75429.36,0.0,0.01036,1e-05,1.90133]
[1779517315434,30.5,75429.4,0.0,0.01036,1e-05,1.90146]
[1779517320469,30.5,75429.59,0.0,0.01037,1e-05,1.90191]
[1779517325504,30.5,75429.65,0.0,0.01037,1e-05,1.9021]
[1779517330539,30.5,75429.9,0.0,0.01037,1e-05,1.9027]
[1779517335574,30.5,75430.3,0.0,0.01038,1e-05,1.90361]
[1779517341615,30.5,75429.62,0.0,0.01037,1e-05,1.90228]
[1779517347658,30.5,75429.69,0.0,0.01037,1e-05,1.90255]
[1779517352693,30.5,75427.2,0.0,0.01033,1e-05,1.89606]
[1779517358734,30.5,75429.51,0.0,0.01036,1e-05,1.9011]
[1779517363770,30.5,75429.24,0.0,0.01036,1e-05,1.90066]
[1779517368805,30.5,75428.93,0.0,0.01036,1e-05,1.90014]
[1779517380096,30.5,75429.87,0.0,0.01037,1e-05,1.90241]
[1779517390165,30.5,75428.1,0.0,0.01035,1e-05,1.89893]
[1779517395995,30.5,75428.28,0.0,0.01035,1e-05,1.8995]
[1779517401031,30.5,75431.59,0.0,0.0104,1e-05,1.90662]
[1779517408079,30.5,75431.19,0.0,0.01039,1e-05,1.90591]
[1779517413114,30.5,75429.85,0.0,0.01037,1e-05,1.9018]
[1779517420376,30.5,75430.13,0.0,0.01037,1e-05,1.90259]
[1779517426205,30.5,75430.13,0.0,0.01037,1e-05,1.9027]
[1779517432247,30.5,75430.27,0.0,0.01038,1e-05,1.90314]
[1779517437281,30.5,75420.82,0.0,0.01026,1e-05,1.88345]
[1779517442318,30.51,75421.66,0.0,0.01027,1e-05,1.88554]
[1779517448364,30.51,75424.04,0.0,0.0103,1e-05,1.89097]
[1779517454613,30.51,75423.44,0.0,0.0103,1e-05,1.89006]
[1779517460443,30.51,75421.41,0.0,0.01027,1e-05,1.88617]
[1779517468499,30.51,75418.9,0.0,0.01024,1e-05,1.88146]
[1779517474758,30.51,75419.63,0.0,0.01025,1e-05,1.88198]
[1779517477669,30.51,75419.63,0.0,0.01025,1e-05,1.8821]
[1779517477758,30.51,75420.05,0.0,0.01025,1e-05,1.88304]
[1779517483604,30.51,75419.8,0.0,0.01025,1e-05,1.88287]
[1779517488639,30.51,75419.05,0.0,0.01025,1e-05,1.88161]
[1779517490874,30.51,75418.91,0.0,0.01024,1e-05,1.88138]
[1779517490975,30.51,75418.27,0.0,0.01024,1e-05,1.8801]
[1779517497702,30.52,75414.39,0.0,0.01019,1e-05,1.87246]
[1779517502738,30.52,75413.81,0.0,0.01018,1e-05,1.87162]
[1779517508780,30.52,75413.08,0.0,0.01018,1e-05,1.87053]
[1779517515043,30.52,75404.16,0.0,0.01007,1e-05,1.8525]
[1779517520863,30.52,75402.78,0.0,0.01005,1e-05,1.85021]
[1779517525900,30.52,75401.01,0.0,0.01003,1e-05,1.84697]
[1779517530935,30.52,75397.07,0.0,0.00998,1e-05,1.83928]
[1779517536976,30.53,75400.59,0.0,0.01003,1e-05,1.84564]
[1779517542015,30.53,75402.84,0.0,0.01006,1e-05,1.85062]
[1779517548056,30.53,75402.89,0.0,0.01006,1e-05,1.85108]
[1779517553092,30.53,75404.82,0.0,0.01008,1e-05,1.85535]
[1779517558127,30.53,75404.14,0.0,0.01008,1e-05,1.85422]
[1779517563160,30.53,75403.08,0.0,0.01007,1e-05,1.85232]
[1779517565839,30.53,75396.47,0.0,0.00998,1e-05,1.83883]
[1779517566184,30.53,75395.53,0.0,0.00997,1e-05,1.83697]
[1779517569907,30.53,75386.82,0.0,0.00986,1e-05,1.8195]
[1779517570210,30.53,75386.75,0.0,0.00986,1e-05,1.81947]
[1779517575467,30.53,75383.16,0.0,0.00982,1e-05,1.81275]
[1779517581287,30.54,75384.57,0.0,0.00985,1e-05,1.81628]
[1779517586321,30.54,75386.44,0.0,0.00987,1e-05,1.82058]
[1779517591357,30.54,75390.2,0.0,0.00991,1e-05,1.82736]
[1779517596391,30.54,75390.7,0.0,0.00992,1e-05,1.82879]
[1779517601427,30.54,75387.52,0.0,0.00989,1e-05,1.82271]
[1779517608515,30.54,75387.24,0.0,0.00989,1e-05,1.82275]
[1779517614556,30.55,75388.56,0.0,0.00991,1e-05,1.82602]
[1779517624626,30.55,75389.51,0.0,0.00992,1e-05,1.82873]
[1779517627804,30.55,75390.37,0.0,0.00993,1e-05,1.83056]
[1779517627893,30.55,75390.69,0.0,0.00994,1e-05,1.83136]
[1779517628804,30.55,75390.69,0.0,0.00994,1e-05,1.83136]
[1779517628824,30.55,75388.91,0.0,0.00992,1e-05,1.8278]
[1779517631039,30.55,75388.91,0.0,0.00992,1e-05,1.82788]
[1779517631076,30.55,75389.17,0.0,0.00992,1e-05,1.82849]
[1779517640739,30.55,75392.06,0.0,0.00996,1e-05,1.83514]
[1779517645957,30.55,75392.54,0.0,0.00997,1e-05,1.83648]
[1779517651815,30.55,75397.08,0.0,0.01002,1e-05,1.84484]
[1779517656850,30.55,75395.06,0.0,0.01,1e-05,1.84096]
[1779517661889,30.55,75395.04,0.0,0.01,1e-05,1.8412]
[1779517666919,30.56,75391.73,0.0,0.00996,1e-05,1.83463]
[1779517671956,30.56,75390.54,0.0,0.00995,1e-05,1.8324]
[1779517676990,30.56,75389.09,0.0,0.00993,1e-05,1.82963]
[1779517682030,30.56,75388.83,0.0,0.00993,1e-05,1.82931]
[1779517687066,30.56,75388.88,0.0,0.00993,1e-05,1.82963]
[1779517693815,30.56,75388.88,0.0,0.00993,1e-05,1.82963]
[1779517694114,30.56,75389.55,0.0,0.00994,1e-05,1.83132]
[1779517695768,30.56,75384.81,0.0,0.00988,1e-05,1.8217]
[1779517696314,30.56,75380.51,0.0,0.00983,1e-05,1.81303]
[1779517698556,30.56,75380.51,0.0,0.00983,1e-05,1.81312]
[1779517699149,30.56,75382.41,0.0,0.00985,1e-05,1.81715]
[1779517704184,30.56,75383.02,0.0,0.00986,1e-05,1.81881]
[1779517709220,30.56,75383.46,0.0,0.00987,1e-05,1.82017]
[1779517714257,30.56,75382.88,0.0,0.00986,1e-05,1.8181]
[1779517721311,30.57,75379.53,0.0,0.00982,1e-05,1.81207]
[1779517722314,30.57,75390.74,0.0,0.00996,1e-05,1.83503]
[1779517728356,30.57,75392.64,0.0,0.00999,1e-05,1.83931]
[1779517735405,30.57,75390.6,0.0,0.00997,1e-05,1.83558]
[1779517741446,30.57,75387.65,0.0,0.00993,1e-05,1.82997]
[1779517747489,30.57,75387.55,0.0,0.00993,1e-05,1.83021]
[1779517753530,30.57,75389.85,0.0,0.00997,1e-05,1.83536]
[1779517762593,30.58,75390.51,0.0,0.00998,1e-05,1.83744]
[1779517767628,30.58,75388.65,0.0,0.00996,1e-05,1.83402]
[1779517772572,30.58,75386.35,0.0,0.00992,1e-05,1.82835]
[1779517772664,30.58,75385.74,0.0,0.00992,1e-05,1.8272]
[1779517774578,30.58,75384.16,0.0,0.0099,1e-05,1.82407]
[1779517774592,30.58,75383.91,0.0,0.0099,1e-05,1.82367]
[1779517774688,30.58,75383.91,0.0,0.0099,1e-05,1.82367]
[1779517774694,30.58,75382.67,0.0,0.00988,1e-05,1.82114]
[1779517786946,30.58,75382.45,0.0,0.00989,1e-05,1.82209]
[1779517793830,30.59,75381.18,0.0,0.00988,1e-05,1.82031]
[1779517799868,30.59,75378.0,0.0,0.00984,1e-05,1.81461]
[1779517807090,30.59,75377.75,0.0,0.00984,1e-05,1.81498]
[1779517812961,30.59,75377.6,0.0,0.00985,1e-05,1.81544]
[1779517817995,30.6,75377.93,0.0,0.00985,1e-05,1.81674]
[1779517823032,30.6,75385.21,0.0,0.00995,1e-05,1.83213]
[1779517828068,30.6,75384.19,0.0,0.00994,1e-05,1.83058]
[1779517834121,30.6,75381.55,0.0,0.0099,1e-05,1.82452]
[1779517839154,30.6,75382.85,0.0,0.00992,1e-05,1.82775]
[1779517842948,30.6,75381.93,0.0,0.00991,1e-05,1.82621]
[1779517843182,30.6,75382.05,0.0,0.00992,1e-05,1.82657]
[1779517848217,30.61,75374.3,0.0,0.00982,1e-05,1.81144]
[1779517854259,30.61,75374.37,0.0,0.00983,1e-05,1.81243]
[1779517859295,30.61,75376.44,0.0,0.00986,1e-05,1.81734]
[1779517864331,30.61,75376.46,0.0,0.00986,1e-05,1.81805]
[1779517869364,30.61,75377.64,0.0,0.00988,1e-05,1.82112]
[1779517876413,30.62,75374.42,0.0,0.00985,1e-05,1.81556]
[1779517881448,30.62,75379.69,0.0,0.00992,1e-05,1.82694]
[1779517886483,30.62,75384.85,0.0,0.00999,1e-05,1.83802]
[1779517891518,30.62,75388.87,0.0,0.01003,1e-05,1.84536]
[1779517896554,30.62,75387.48,0.0,0.01002,1e-05,1.84288]
[1779517901588,30.62,75387.21,0.0,0.01002,1e-05,1.84266]
[1779517907792,30.63,75385.79,0.0,0.01,1e-05,1.8401]
[1779517912666,30.63,75395.84,0.0,0.01013,1e-05,1.86099]
[1779517918710,30.63,75398.53,0.0,0.01016,1e-05,1.86674]
[1779517923745,30.63,75403.56,0.0,0.01023,1e-05,1.87734]
[1779517928781,30.63,75406.24,0.0,0.01027,1e-05,1.88307]
[1779517934822,30.63,75408.93,0.0,0.0103,1e-05,1.88885]
[1779517939863,30.63,75412.0,0.0,0.01034,1e-05,1.89544]
[1779517943105,30.63,75412.44,0.0,0.01035,1e-05,1.89641]
[1779517943206,30.63,75412.81,0.0,0.01035,1e-05,1.89721]
[1779517945107,30.63,75412.81,0.0,0.01035,1e-05,1.89721]
[1779517945168,30.63,75413.71,0.0,0.01037,1e-05,1.89915]
[1779517950935,30.63,75414.71,0.0,0.01038,1e-05,1.90139]
[1779517956978,30.63,75422.48,0.0,0.01047,1e-05,1.91645]
[1779517963019,30.63,75425.05,0.0,0.01051,1e-05,1.92185]
[1779517968213,30.63,75426.21,0.0,0.01052,1e-05,1.92425]
[1779517974099,30.63,75426.78,0.0,0.01053,1e-05,1.92535]
[1779517980141,30.63,75426.77,0.0,0.01053,1e-05,1.92522]
[1779517986184,30.63,75417.28,0.0,0.0104,1e-05,1.90519]
[1779517991220,30.63,75417.82,0.0,0.01041,1e-05,1.90643]
[1779517998424,30.63,75410.84,0.0,0.01032,1e-05,1.892]
[1779518005317,30.63,75402.7,0.0,0.01022,1e-05,1.87528]
[1779518010353,30.63,75399.34,0.0,0.01018,1e-05,1.86851]
[1779518015388,30.63,75397.18,0.0,0.01014,1e-05,1.86288]
[1779518020423,30.63,75395.43,0.0,0.01012,1e-05,1.85943]
[1779518025458,30.63,75395.48,0.0,0.01012,1e-05,1.85967]
[1779518030493,30.63,75395.5,0.0,0.01012,1e-05,1.85977]
[1779518036536,30.63,75392.95,0.0,0.01009,1e-05,1.85459]
[1779518041572,30.63,75388.14,0.0,0.01003,1e-05,1.84479]
[1779518046606,30.63,75386.59,0.0,0.01001,1e-05,1.84174]
[1779518052651,30.63,75386.1,0.0,0.01001,1e-05,1.84089]
[1779518057683,30.63,75379.68,0.0,0.00993,1e-05,1.82793]
[1779518062718,30.64,75373.78,0.0,0.00986,1e-05,1.81628]
[1779518063315,30.64,75373.78,0.0,0.00986,1e-05,1.81628]
[1779518063725,30.64,75374.49,0.0,0.00987,1e-05,1.8178]
[1779518068916,30.64,75378.52,0.0,0.00992,1e-05,1.82637]
[1779518074802,30.64,75379.53,0.0,0.00993,1e-05,1.8275]
[1779518079837,30.64,75382.48,0.0,0.00997,1e-05,1.83387]
[1779518084871,30.64,75383.3,0.0,0.00998,1e-05,1.83588]
[1779518090914,30.64,75387.98,0.0,0.01004,1e-05,1.8458]
[1779518095951,30.64,75389.13,0.0,0.01006,1e-05,1.84843]
[1779518101992,30.64,75389.73,0.0,0.01007,1e-05,1.84996]
[1779518107026,30.64,75389.13,0.0,0.01006,1e-05,1.84897]
[1779518112063,30.65,75389.31,0.0,0.01006,1e-05,1.84965]
[1779518117100,30.65,75392.6,0.0,0.01011,1e-05,1.85663]
[1779518122137,30.65,75398.65,0.0,0.01018,1e-05,1.86931]
[1779518123095,30.65,75398.65,0.0,0.01018,1e-05,1.86931]
[1779518123141,30.65,75397.73,0.0,0.01017,1e-05,1.86741]
[1779518128176,30.65,75395.62,0.0,0.01015,1e-05,1.86312]
[1779518136232,30.65,75393.59,0.0,0.01011,1e-05,1.85771]
[1779518141267,30.65,75397.33,0.0,0.01016,1e-05,1.86551]
[1779518146302,30.65,75394.62,0.0,0.01013,1e-05,1.85999]
[1779518151336,30.65,75392.87,0.0,0.01011,1e-05,1.85644]
[1779518156372,30.65,75390.3,0.0,0.01007,1e-05,1.85121]
[1779518161410,30.65,75388.18,0.0,0.01005,1e-05,1.84692]
[1779518167451,30.65,75386.16,0.0,0.01002,1e-05,1.84287]
[1779518172487,30.65,75387.06,0.0,0.01003,1e-05,1.84479]
[1779518177521,30.65,75386.03,0.0,0.01002,1e-05,1.84271]
[1779518182557,30.65,75384.76,0.0,0.01001,1e-05,1.84014]
[1779518187593,30.65,75384.74,0.0,0.01001,1e-05,1.84014]
[1779518192627,30.65,75384.59,0.0,0.01,1e-05,1.8385]
[1779518197663,30.65,75384.0,0.0,0.00999,1e-05,1.83732]
[1779518202697,30.65,75383.49,0.0,0.00998,1e-05,1.8363]
[1779518209937,30.65,75382.26,0.0,0.00997,1e-05,1.83383]
[1779518215788,30.65,75381.3,0.0,0.00996,1e-05,1.83191]
[1779518220823,30.65,75379.84,0.0,0.00994,1e-05,1.82898]
[1779518225858,30.65,75376.24,0.0,0.00989,1e-05,1.82175]
[1779518230893,30.65,75378.81,0.0,0.00993,1e-05,1.82715]
[1779518235929,30.65,75373.21,0.0,0.00986,1e-05,1.81599]
[1779518240979,30.65,75372.89,0.0,0.00986,1e-05,1.81568]
[1779518242985,30.65,75360.68,0.0,0.00971,1e-05,1.79123]
[1779518248022,30.65,75346.86,0.0,0.00954,1e-05,1.7644]
[1779518251682,30.66,75347.92,0.0,0.00955,1e-05,1.76572]
[1779518252053,30.66,75346.89,0.0,0.00954,1e-05,1.76387]
[1779518261117,30.66,75340.64,0.0,0.00948,1e-05,1.75336]
[1779518264371,30.66,75344.42,0.0,0.00953,1e-05,1.7614]
[1779518265144,30.66,75344.54,0.0,0.00953,1e-05,1.76182]
[1779518267699,30.67,75345.41,0.0,0.00954,1e-05,1.76391]
[1779518268165,30.67,75346.2,0.0,0.00955,1e-05,1.76566]
[1779518273200,30.67,75345.42,0.0,0.00955,1e-05,1.76499]
[1779518278238,30.67,75346.77,0.0,0.00957,1e-05,1.76869]
[1779518283273,30.68,75347.71,0.0,0.00959,1e-05,1.77137]
[1779518288305,30.68,75350.49,0.0,0.00963,1e-05,1.77765]
[1779518293591,30.68,75353.92,0.0,0.00967,1e-05,1.78505]
[1779518293659,30.68,75355.44,0.0,0.00969,1e-05,1.78823]
[1779518300576,30.68,75360.02,0.0,0.00975,1e-05,1.79833]
[1779518306433,30.68,75360.41,0.0,0.00976,1e-05,1.79987]
[1779518311469,30.69,75360.84,0.0,0.00976,1e-05,1.80004]
[1779518317509,30.69,75362.03,0.0,0.00978,1e-05,1.80321]
[1779518326575,30.69,75363.72,0.0,0.00981,1e-05,1.80775]
[1779518331609,30.69,75366.03,0.0,0.00984,1e-05,1.81302]
[1779518337821,30.7,75366.98,0.0,0.00986,1e-05,1.81541]
[1779518337924,30.7,75366.88,0.0,0.00986,1e-05,1.81545]
[1779518343693,30.7,75366.38,0.0,0.00986,1e-05,1.81515]
[1779518349736,30.7,75366.46,0.0,0.00986,1e-05,1.81604]
[1779518354770,30.7,75367.39,0.0,0.00988,1e-05,1.81851]
[1779518359459,30.7,75373.76,0.0,0.00996,1e-05,1.83187]
[1779518359807,30.7,75373.2,0.0,0.00995,1e-05,1.83082]
[1779518364843,30.71,75383.55,0.0,0.01009,1e-05,1.85246]
[1779518369878,30.71,75384.13,0.0,0.0101,1e-05,1.8539]
[1779518374912,30.71,75383.09,0.0,0.01008,1e-05,1.85062]
[1779518379947,30.71,75380.45,0.0,0.01005,1e-05,1.84547]
[1779518385993,30.71,75376.7,0.0,0.01,1e-05,1.83818]
[1779518388007,30.71,75366.08,0.0,0.00987,1e-05,1.81672]
[1779518389913,30.71,75365.44,0.0,0.00986,1e-05,1.81553]
[1779518390018,30.71,75365.42,0.0,0.00986,1e-05,1.8156]
[1779518392334,30.71,75365.81,0.0,0.00987,1e-05,1.8165]
[1779518393038,30.71,75365.81,0.0,0.00987,1e-05,1.81672]
[1779518399080,30.71,75366.54,0.0,0.00988,1e-05,1.81885]
[1779518407140,30.72,75366.53,0.0,0.00989,1e-05,1.81969]
[1779518416207,30.72,75367.63,0.0,0.00991,1e-05,1.82287]
[1779518421241,30.72,75368.2,0.0,0.00992,1e-05,1.82456]
[1779518426276,30.72,75373.57,0.0,0.00999,1e-05,1.83599]
[1779518431501,30.72,75376.06,0.0,0.01001,1e-05,1.84023]
[1779518439373,30.73,75375.65,0.0,0.01001,1e-05,1.84009]
[1779518444405,30.73,75375.14,0.0,0.01001,1e-05,1.83941]
[1779518449440,30.73,75378.03,0.0,0.01005,1e-05,1.84587]
[1779518454475,30.73,75379.28,0.0,0.01007,1e-05,1.84878]
[1779518460518,30.73,75379.21,0.0,0.01007,1e-05,1.84901]
[1779518466559,30.73,75376.25,0.0,0.01003,1e-05,1.84324]
[1779518471782,30.73,75375.06,0.0,0.01002,1e-05,1.84105]
[1779518477637,30.73,75374.88,0.0,0.01002,1e-05,1.84095]
[1779518483679,30.73,75375.21,0.0,0.01003,1e-05,1.84188]
[1779518491927,30.73,75376.12,0.0,0.01003,1e-05,1.84269]
[1779518497777,30.74,75376.04,0.0,0.01003,1e-05,1.84274]
[1779518502812,30.74,75376.03,0.0,0.01003,1e-05,1.84287]
[1779518512073,30.74,75375.9,0.0,0.01003,1e-05,1.84286]
[1779518517918,30.74,75375.37,0.0,0.01003,1e-05,1.84192]
[1779518523960,30.74,75375.8,0.0,0.01003,1e-05,1.84294]
[1779518528994,30.74,75377.97,0.0,0.01006,1e-05,1.8475]
[1779518535040,30.74,75378.52,0.0,0.01007,1e-05,1.84873]
[1779518540075,30.74,75377.39,0.0,0.01005,1e-05,1.8465]
[1779518545110,30.74,75377.68,0.0,0.01006,1e-05,1.84718]
[1779518551152,30.74,75376.87,0.0,0.01004,1e-05,1.84428]
[1779518554201,30.74,75381.09,0.0,0.0101,1e-05,1.85299]
[1779518554207,30.74,75381.91,0.0,0.01011,1e-05,1.85468]
[1779518557071,30.74,75381.55,0.0,0.0101,1e-05,1.85396]
[1779518557197,30.74,75381.3,0.0,0.0101,1e-05,1.85345]
[1779518562423,30.74,75380.16,0.0,0.01008,1e-05,1.85114]
[1779518568273,30.74,75380.11,0.0,0.01008,1e-05,1.85107]
[1779518573310,30.74,75377.52,0.0,0.01005,1e-05,1.8458]
[1779518578346,30.74,75378.08,0.0,0.01006,1e-05,1.84698]
[1779518584388,30.74,75376.61,0.0,0.01004,1e-05,1.84398]
[1779518589423,30.74,75375.68,0.0,0.01003,1e-05,1.84208]
[1779518594459,30.74,75375.79,0.0,0.01003,1e-05,1.84232]
[1779518599493,30.74,75376.35,0.0,0.01004,1e-05,1.84347]
[1779518604528,30.74,75374.62,0.0,0.01002,1e-05,1.83995]
[1779518609564,30.74,75373.93,0.0,0.01001,1e-05,1.83858]
[1779518613713,30.74,75373.45,0.0,0.00999,1e-05,1.83627]
[1779518613777,30.74,75370.28,0.0,0.00995,1e-05,1.82982]
[1779518619634,30.74,75370.92,0.0,0.00996,1e-05,1.83124]
[1779518624668,30.74,75372.01,0.0,0.00998,1e-05,1.83358]
[1779518629703,30.74,75372.65,0.0,0.00999,1e-05,1.83502]
[1779518634740,30.74,75373.25,0.0,0.01,1e-05,1.83639]
[1779518639773,30.74,75373.79,0.0,0.01,1e-05,1.83764]
[1779518644811,30.74,75374.42,0.0,0.01001,1e-05,1.83908]
[1779518649845,30.74,75374.37,0.0,0.01001,1e-05,1.83914]
[1779518654881,30.74,75374.53,0.0,0.01002,1e-05,1.83964]
[1779518663130,30.74,75374.82,0.0,0.01002,1e-05,1.84052]
[1779518668978,30.75,75374.87,0.0,0.01002,1e-05,1.84084]
[1779518677034,30.75,75375.65,0.0,0.01003,1e-05,1.84138]
[1779518682069,30.75,75375.79,0.0,0.01003,1e-05,1.84185]
[1779518688111,30.75,75376.59,0.0,0.01004,1e-05,1.84368]
[1779518693340,30.75,75375.45,0.0,0.01003,1e-05,1.84151]
[1779518699187,30.75,75371.52,0.0,0.00998,1e-05,1.83372]
[1779518704223,30.75,75371.28,0.0,0.00998,1e-05,1.83343]
[1779518709258,30.75,75374.52,0.0,0.01002,1e-05,1.8402]
[1779518714297,30.75,75373.87,0.0,0.01001,1e-05,1.83898]
[1779518719327,30.75,75373.2,0.0,0.01,1e-05,1.83771]
[1779518724366,30.75,75374.1,0.0,0.01002,1e-05,1.83961]
[1779518729401,30.75,75372.63,0.0,0.01,1e-05,1.83667]
[1779518735493,30.75,75372.31,0.0,0.00999,1e-05,1.83474]
[1779518737450,30.75,75372.31,0.0,0.00999,1e-05,1.83474]
[1779518737497,30.75,75372.09,0.0,0.00998,1e-05,1.83432]
[1779518739462,30.75,75372.09,0.0,0.00998,1e-05,1.83432]
[1779518739501,30.75,75372.09,0.0,0.00999,1e-05,1.83435]
[1779518744556,30.75,75371.68,0.0,0.00998,1e-05,1.83359]
[1779518747579,30.75,75358.28,0.0,0.00981,1e-05,1.80648]
[1779518748524,30.75,75358.28,0.0,0.00981,1e-05,1.80648]
[1779518748614,30.75,75359.02,0.0,0.00982,1e-05,1.80804]
[1779518753620,30.75,75359.73,0.0,0.00983,1e-05,1.8098]
[1779518760669,30.75,75359.77,0.0,0.00984,1e-05,1.81036]
[1779518765704,30.76,75360.13,0.0,0.00984,1e-05,1.81144]
[1779518771246,30.76,75354.74,0.0,0.00978,1e-05,1.80098]
[1779518771300,30.76,75355.31,0.0,0.00979,1e-05,1.80222]
[1779518776784,30.76,75356.29,0.0,0.0098,1e-05,1.80474]
[1779518780583,30.76,75356.67,0.0,0.00981,1e-05,1.80568]
[1779518780587,30.76,75352.18,0.0,0.00975,1e-05,1.79677]
[1779518785844,30.76,75352.5,0.0,0.00976,1e-05,1.7981]
[1779518790880,30.76,75352.79,0.0,0.00977,1e-05,1.7993]
[1779518795915,30.77,75353.26,0.0,0.00977,1e-05,1.79956]
[1779518800950,30.77,75349.77,0.0,0.00973,1e-05,1.79325]
[1779518805985,30.77,75345.12,0.0,0.00968,1e-05,1.78473]
[1779518811021,30.77,75344.28,0.0,0.00968,1e-05,1.78381]
[1779518816056,30.77,75337.27,0.0,0.0096,1e-05,1.77072]
[1779518821091,30.78,75335.93,0.0,0.00959,1e-05,1.76896]
[1779518826126,30.78,75337.23,0.0,0.00961,1e-05,1.77247]
[1779518832167,30.78,75337.69,0.0,0.00962,1e-05,1.77452]
[1779518837203,30.79,75332.66,0.0,0.00956,1e-05,1.76556]
[1779518842237,30.79,75329.25,0.0,0.00953,1e-05,1.75983]
[1779518847274,30.79,75322.92,0.0,0.00946,1e-05,1.74845]
[1779518852310,30.8,75322.05,0.0,0.00945,1e-05,1.74652]
[1779518857346,30.8,75320.44,0.0,0.00944,1e-05,1.74445]
[1779518862379,30.8,75319.8,0.0,0.00944,1e-05,1.74427]
[1779518867414,30.81,75319.01,0.0,0.00943,1e-05,1.74377]
[1779518872449,30.81,75321.52,0.0,0.00947,1e-05,1.74971]
[1779518878491,30.81,75318.72,0.0,0.00944,1e-05,1.74536]
[1779518883526,30.82,75312.82,0.0,0.00938,1e-05,1.73482]
[1779518888561,30.82,75309.92,0.0,0.00935,1e-05,1.7302]
[1779518893596,30.82,75307.74,0.0,0.00933,1e-05,1.727]
[1779518900646,30.83,75306.71,0.0,0.00933,1e-05,1.7264]
[1779518905681,30.83,75306.35,0.0,0.00933,1e-05,1.72667]
[1779518910714,30.83,75307.01,0.0,0.00934,1e-05,1.72889]
[1779518915750,30.84,75306.79,0.0,0.00934,1e-05,1.72809]
[1779518920785,30.84,75306.19,0.0,0.00934,1e-05,1.72786]
[1779518925819,30.84,75307.03,0.0,0.00935,1e-05,1.73041]
[1779518930855,30.85,75307.6,0.0,0.00937,1e-05,1.73242]
[1779518935890,30.85,75307.83,0.0,0.00937,1e-05,1.73375]
[1779518945100,30.85,75308.29,0.0,0.00939,1e-05,1.73636]
[1779518952001,30.86,75310.6,0.0,0.00942,1e-05,1.74199]
[1779518957038,30.86,75310.65,0.0,0.00943,1e-05,1.74287]
[1779518963082,30.86,75310.74,0.0,0.00944,1e-05,1.74398]
[1779518968115,30.87,75311.65,0.0,0.00945,1e-05,1.74653]
[1779518973151,30.87,75312.31,0.0,0.00946,1e-05,1.74726]
[1779518980200,30.87,75311.91,0.0,0.00946,1e-05,1.74753]
[1779518985381,30.87,75312.27,0.0,0.00947,1e-05,1.74898]
[1779518991277,30.88,75312.67,0.0,0.00948,1e-05,1.7506]
[1779518996312,30.88,75315.18,0.0,0.00951,1e-05,1.75618]
[1779519001348,30.88,75315.0,0.0,0.00951,1e-05,1.75651]
[1779519006382,30.88,75315.12,0.0,0.00952,1e-05,1.75744]
[1779519011417,30.88,75323.64,0.0,0.00963,1e-05,1.77488]
[1779519012982,30.89,75325.87,0.0,0.00966,1e-05,1.77942]
[1779519013748,30.89,75325.87,0.0,0.00966,1e-05,1.77942]
[1779519021487,30.89,75321.93,0.0,0.00961,1e-05,1.7726]
[1779519026523,30.89,75320.56,0.0,0.0096,1e-05,1.77041]
[1779519031559,30.89,75320.1,0.0,0.00959,1e-05,1.7687]
[1779519037601,30.89,75321.74,0.0,0.00961,1e-05,1.77257]
[1779519042637,30.9,75323.88,0.0,0.00964,1e-05,1.77733]
[1779519044649,30.9,75313.07,0.0,0.00951,1e-05,1.75625]
[1779519048010,30.9,75312.94,0.0,0.00952,1e-05,1.75629]
[1779519048678,30.9,75313.11,0.0,0.00952,1e-05,1.75693]
[1779519055873,30.9,75312.5,0.0,0.00952,1e-05,1.75676]
[1779519061771,30.9,75311.88,0.0,0.00952,1e-05,1.75643]
[1779519066807,30.91,75311.52,0.0,0.00952,1e-05,1.75646]
[1779519071842,30.91,75311.1,0.0,0.00952,1e-05,1.75639]
[1779519076878,30.91,75309.63,0.0,0.0095,1e-05,1.75426]
[1779519081912,30.91,75304.75,0.0,0.00945,1e-05,1.74552]
[1779519086947,30.92,75304.69,0.0,0.00945,1e-05,1.7462]
[1779519092991,30.92,75304.3,0.0,0.00945,1e-05,1.74506]
[1779519098026,30.92,75303.94,0.0,0.00945,1e-05,1.74512]
[1779519102015,30.92,75306.51,0.0,0.00948,1e-05,1.7507]
[1779519102054,30.92,75306.6,0.0,0.00948,1e-05,1.75088]
[1779519107090,30.93,75305.94,0.0,0.00948,1e-05,1.75026]
[1779519116305,30.93,75302.46,0.0,0.00945,1e-05,1.74491]
[1779519122195,30.93,75302.41,0.0,0.00945,1e-05,1.74567]
[1779519127230,30.93,75301.65,0.0,0.00945,1e-05,1.74489]
[1779519132266,30.94,75316.69,0.0,0.00963,1e-05,1.77498]
[1779519137302,30.94,75323.43,0.0,0.00972,1e-05,1.78877]
[1779519145357,30.94,75324.23,0.0,0.00973,1e-05,1.79102]
[1779519146515,30.94,75312.81,0.0,0.00959,1e-05,1.76855]
[1779519153413,30.94,75312.98,0.0,0.00959,1e-05,1.76849]
[1779519158449,30.95,75313.38,0.0,0.0096,1e-05,1.76992]
[1779519166655,30.95,75312.97,0.0,0.0096,1e-05,1.77016]
[1779519172549,30.95,75313.17,0.0,0.00961,1e-05,1.77132]
[1779519183624,30.96,75312.95,0.0,0.00962,1e-05,1.77225]
[1779519185638,30.96,75323.58,0.0,0.00975,1e-05,1.79355]
[1779519196869,30.96,75321.87,0.0,0.00973,1e-05,1.79098]
[1779519204165,30.96,75321.87,0.0,0.00973,1e-05,1.7912]
[1779519204239,30.96,75319.45,0.0,0.00971,1e-05,1.78682]
[1779519210178,30.96,75319.45,0.0,0.00971,1e-05,1.78699]
[1779519210258,30.96,75322.11,0.0,0.00974,1e-05,1.79262]
[1779519217015,30.96,75324.1,0.0,0.00976,1e-05,1.79582]
[1779519222940,30.97,75324.23,0.0,0.00977,1e-05,1.79657]
[1779519223037,30.97,75324.6,0.0,0.00977,1e-05,1.79741]
[1779519229949,30.97,75320.14,0.0,0.00972,1e-05,1.7893]
[1779519234984,30.97,75318.12,0.0,0.0097,1e-05,1.78588]
[1779519240029,30.97,75318.71,0.0,0.00971,1e-05,1.78763]
[1779519245059,30.97,75322.21,0.0,0.00976,1e-05,1.79511]
[1779519250093,30.98,75324.15,0.0,0.00979,1e-05,1.7995]
[1779519256135,30.98,75324.34,0.0,0.00979,1e-05,1.80049]
[1779519261170,30.98,75326.2,0.0,0.00982,1e-05,1.80469]
[1779519266207,30.98,75325.63,0.0,0.00981,1e-05,1.80402]
[1779519266275,30.98,75325.63,0.0,0.00981,1e-05,1.80402]
[1779519267212,30.98,75325.9,0.0,0.00982,1e-05,1.80464]
[1779519273254,30.98,75322.88,0.0,0.00978,1e-05,1.79784]
[1779519278289,30.98,75322.03,0.0,0.00977,1e-05,1.79653]
[1779519283324,30.98,75321.01,0.0,0.00976,1e-05,1.79493]
[1779519288359,30.99,75315.16,0.0,0.00969,1e-05,1.78383]
[1779519293394,30.99,75314.54,0.0,0.00969,1e-05,1.78316]
[1779519305475,30.99,75313.22,0.0,0.00968,1e-05,1.78183]
[1779519310515,30.99,75313.58,0.0,0.00969,1e-05,1.78307]
[1779519317715,31.0,75313.79,0.0,0.00969,1e-05,1.78424]
[1779519323606,31.0,75323.59,0.0,0.00982,1e-05,1.80431]
[1779519328652,31.0,75323.95,0.0,0.00982,1e-05,1.80542]
[1779519333684,31.0,75325.78,0.0,0.00984,1e-05,1.80813]
[1779519338718,31.0,75329.73,0.0,0.00989,1e-05,1.81638]
[1779519343753,31.0,75334.38,0.0,0.00995,1e-05,1.82606]
[1779519348788,31.0,75334.97,0.0,0.00996,1e-05,1.82755]
[1779519353824,31.0,75337.59,0.0,0.01,1e-05,1.83315]
[1779519358714,31.01,75338.96,0.0,0.01001,1e-05,1.83617]
[1779519358859,31.01,75338.96,0.0,0.01001,1e-05,1.83623]
[1779519362462,31.01,75334.11,0.0,0.00996,1e-05,1.82662]
[1779519362886,31.01,75332.2,0.0,0.00993,1e-05,1.82285]
[1779519368078,31.01,75325.83,0.0,0.00986,1e-05,1.81052]
[1779519372782,31.01,75325.18,0.0,0.00985,1e-05,1.80962]
[1779519372883,31.01,75324.95,0.0,0.00985,1e-05,1.80926]
[1779519374487,31.01,75324.95,0.0,0.00985,1e-05,1.80926]
[1779519374512,31.01,75324.95,0.0,0.00985,1e-05,1.80946]
[1779519380021,31.01,75317.25,0.0,0.00976,1e-05,1.79459]
[1779519385040,31.01,75314.91,0.0,0.00973,1e-05,1.79056]
[1779519392089,31.02,75313.17,0.0,0.00971,1e-05,1.78663]
[1779519397124,31.02,75312.99,0.0,0.00971,1e-05,1.78684]
[1779519402159,31.02,75312.67,0.0,0.00971,1e-05,1.78675]
[1779519407194,31.02,75312.21,0.0,0.00971,1e-05,1.78635]
[1779519410215,31.02,75328.77,0.0,0.00991,1e-05,1.81967]
[1779519411695,31.02,75328.44,0.0,0.00991,1e-05,1.81904]
[1779519411788,31.02,75328.6,0.0,0.00991,1e-05,1.81941]
[1779519417264,31.02,75328.6,0.0,0.00991,1e-05,1.81963]
[1779519422299,31.02,75330.0,0.0,0.00993,1e-05,1.82267]
[1779519426074,31.02,75329.9,0.0,0.00993,1e-05,1.82262]
[1779519426330,31.02,75329.86,0.0,0.00993,1e-05,1.82259]
[1779519426962,31.02,75329.86,0.0,0.00993,1e-05,1.82259]
[1779519427335,31.02,75335.18,0.0,0.01,1e-05,1.83337]
[1779519432371,31.03,75332.44,0.0,0.00997,1e-05,1.82805]
[1779519437404,31.03,75331.78,0.0,0.00996,1e-05,1.82693]
[1779519439751,31.03,75331.7,0.0,0.00996,1e-05,1.82687]
[1779519439821,31.03,75332.0,0.0,0.00996,1e-05,1.82753]
[1779519440751,31.03,75332.0,0.0,0.00996,1e-05,1.82753]
[1779519440852,31.03,75333.06,0.0,0.00998,1e-05,1.82971]
[1779519446468,31.03,75337.23,0.0,0.01003,1e-05,1.83839]
[1779519451504,31.03,75346.01,0.0,0.01013,1e-05,1.85498]
[1779519457546,31.03,75347.49,0.0,0.01015,1e-05,1.85813]
[1779519462581,31.03,75349.1,0.0,0.01017,1e-05,1.86155]
[1779519467616,31.03,75351.29,0.0,0.0102,1e-05,1.86616]
[1779519472651,31.03,75352.21,0.0,0.01022,1e-05,1.86818]
[1779519478855,31.03,75351.42,0.0,0.01021,1e-05,1.86675]
[1779519484737,31.03,75351.55,0.0,0.01021,1e-05,1.86722]
[1779519489770,31.03,75349.75,0.0,0.01019,1e-05,1.86375]
[1779519494805,31.03,75350.51,0.0,0.0102,1e-05,1.86555]
[1779519497827,31.03,75338.11,0.0,0.01004,1e-05,1.84045]
[1779519502860,31.03,75334.04,0.0,0.01,1e-05,1.83264]
[1779519509068,31.03,75327.48,0.0,0.00992,1e-05,1.81992]
[1779519514723,31.04,75324.46,0.0,0.00988,1e-05,1.81294]
[1779519514945,31.04,75323.82,0.0,0.00987,1e-05,1.81175]
[1779519519980,31.04,75321.48,0.0,0.00984,1e-05,1.80751]
[1779519526033,31.04,75319.65,0.0,0.00982,1e-05,1.80438]
[1779519528046,31.04,75304.02,0.0,0.00963,1e-05,1.77357]
[1779519539277,31.04,75303.84,0.0,0.00964,1e-05,1.77452]
[1779519545166,31.05,75303.6,0.0,0.00964,1e-05,1.77466]
[1779519550200,31.05,75303.46,0.0,0.00964,1e-05,1.77485]
[1779519555234,31.05,75303.29,0.0,0.00964,1e-05,1.77495]
[1779519560269,31.05,75303.17,0.0,0.00964,1e-05,1.77512]
[1779519565304,31.05,75302.33,0.0,0.00964,1e-05,1.77386]
[1779519570341,31.05,75304.23,0.0,0.00966,1e-05,1.77794]
[1779519575375,31.05,75302.07,0.0,0.00963,1e-05,1.7727]
[1779519580411,31.05,75302.11,0.0,0.00963,1e-05,1.77312]
[1779519587459,31.06,75303.22,0.0,0.00965,1e-05,1.77575]
[1779519592495,31.06,75302.97,0.0,0.00965,1e-05,1.7756]
[1779519597530,31.06,75307.74,0.0,0.00971,1e-05,1.78536]
[1779519602565,31.06,75310.62,0.0,0.00974,1e-05,1.79136]
[1779519605433,31.06,75316.25,0.0,0.00981,1e-05,1.80264]
[1779519605586,31.06,75316.27,0.0,0.00981,1e-05,1.8027]
[1779519610403,31.06,75320.28,0.0,0.00986,1e-05,1.8108]
[1779519610407,31.06,75321.06,0.0,0.00987,1e-05,1.81237]
[1779519611527,31.06,75321.06,0.0,0.00987,1e-05,1.81237]
[1779519611582,31.06,75321.08,0.0,0.00987,1e-05,1.81243]
[1779519616663,31.06,75329.6,0.0,0.00998,1e-05,1.8296]
[1779519621699,31.06,75338.59,0.0,0.01009,1e-05,1.84781]
[1779519626733,31.06,75342.61,0.0,0.01014,1e-05,1.856]
[1779519629984,31.06,75342.99,0.0,0.01015,1e-05,1.85677]
[1779519630005,31.06,75346.43,0.0,0.01019,1e-05,1.86381]
[1779519630897,31.06,75346.43,0.0,0.01019,1e-05,1.86381]
[1779519630898,31.06,75350.68,0.0,0.01025,1e-05,1.87252]
[1779519636803,31.06,75357.76,0.0,0.01033,1e-05,1.88551]
[1779519642845,31.06,75360.17,0.0,0.01036,1e-05,1.89022]
[1779519648889,31.06,75361.34,0.0,0.01037,1e-05,1.89236]
[1779519653924,31.06,75362.84,0.0,0.01039,1e-05,1.89525]
[1779519658958,31.06,75359.29,0.0,0.01034,1e-05,1.88774]
[1779519663994,31.06,75360.15,0.0,0.01035,1e-05,1.8894]
[1779519669027,31.06,75360.85,0.0,0.01036,1e-05,1.89073]
[1779519676082,31.06,75362.14,0.0,0.01038,1e-05,1.89323]
[1779519681112,31.06,75355.01,0.0,0.01028,1e-05,1.87845]
[1779519686148,31.06,75348.7,0.0,0.0102,1e-05,1.86554]
[1779519691182,31.06,75347.63,0.0,0.01018,1e-05,1.8621]
[1779519699238,31.06,75346.87,0.0,0.01017,1e-05,1.86071]
[1779519706289,31.06,75346.1,0.0,0.01017,1e-05,1.85925]
[1779519711514,31.06,75332.53,0.0,0.01,1e-05,1.83174]
[1779519715579,31.06,75327.37,0.0,0.00993,1e-05,1.82151]
[1779519715617,31.06,75325.17,0.0,0.00991,1e-05,1.81716]
[1779519717024,31.06,75325.17,0.0,0.00991,1e-05,1.81716]
[1779519717366,31.06,75325.17,0.0,0.00991,1e-05,1.81732]
[1779519722403,31.06,75323.25,0.0,0.00989,1e-05,1.81386]
[1779519727436,31.06,75321.63,0.0,0.00987,1e-05,1.81099]
[1779519732472,31.06,75318.38,0.0,0.00983,1e-05,1.80486]
[1779519737506,31.06,75315.67,0.0,0.0098,1e-05,1.79989]
[1779519743549,31.06,75315.26,0.0,0.0098,1e-05,1.79959]
[1779519748583,31.07,75316.3,0.0,0.00981,1e-05,1.80205]
[1779519753620,31.07,75311.52,0.0,0.00975,1e-05,1.79163]
[1779519758654,31.07,75305.01,0.0,0.00967,1e-05,1.77926]
[1779519763689,31.07,75306.72,0.0,0.0097,1e-05,1.78317]
[1779519765702,31.07,75295.6,0.0,0.00956,1e-05,1.76152]
[1779519767759,31.07,75295.6,0.0,0.00956,1e-05,1.76152]
[1779519767819,31.07,75293.82,0.0,0.00955,1e-05,1.75847]
[1779519773759,31.08,75293.97,0.0,0.00955,1e-05,1.75964]
[1779519778792,31.08,75294.02,0.0,0.00956,1e-05,1.76046]
[1779519783829,31.08,75292.86,0.0,0.00955,1e-05,1.75891]
[1779519788457,31.09,75292.5,0.0,0.00956,1e-05,1.76115]
[1779519788461,31.09,75293.43,0.0,0.00958,1e-05,1.76436]
[1779519790876,31.1,75281.11,0.0,0.00945,1e-05,1.74209]
[1779519795912,31.1,75282.51,0.0,0.00947,1e-05,1.74571]
[1779519800947,31.1,75284.39,0.0,0.0095,1e-05,1.75024]
[1779519806991,31.11,75285.6,0.0,0.00952,1e-05,1.75362]
[1779519812216,31.11,75298.96,0.0,0.00968,1e-05,1.77919]
[1779519814685,31.11,75298.96,0.0,0.00968,1e-05,1.78058]
[1779519814755,31.12,75298.92,0.0,0.00969,1e-05,1.78188]
[1779519820086,31.15,75297.9,0.0,0.00973,1e-05,1.78813]
[1779519825128,31.17,75304.74,0.0,0.00986,1e-05,1.80841]
[1779519832357,31.2,75301.58,0.0,0.00988,1e-05,1.81148]
[1779519838219,31.22,75302.53,0.0,0.00994,1e-05,1.82134]
[1779519845268,31.25,75300.96,0.0,0.00998,1e-05,1.82741]
[1779519850307,31.27,75296.16,0.0,0.00996,1e-05,1.82439]
[1779519855341,31.29,75290.96,0.0,0.00994,1e-05,1.82061]
[1779519862568,31.32,75291.27,0.0,0.01,1e-05,1.83051]
[1779519869441,31.35,75291.1,0.0,0.01005,1e-05,1.83934]
[1779519874475,31.37,75289.53,0.0,0.01007,1e-05,1.84131]
[1779519880517,31.39,75289.09,0.0,0.01011,1e-05,1.84818]
[1779519885553,31.41,75289.47,0.0,0.01015,1e-05,1.85533]
[1779519891595,31.44,75286.74,0.0,0.01017,1e-05,1.85741]
[1779519896629,31.46,75286.81,0.0,0.01021,1e-05,1.86383]
[1779519901665,31.46,75286.39,0.0,0.01022,1e-05,1.86539]
[1779519904500,31.46,75286.76,0.0,0.01022,1e-05,1.86609]
[1779519904687,31.46,75286.93,0.0,0.01022,1e-05,1.8664]
[1779519905339,31.46,75286.93,0.0,0.01022,1e-05,1.8664]
[1779519905693,31.46,75286.8,0.0,0.01022,1e-05,1.86611]
[1779519908199,31.46,75286.8,0.0,0.01022,1e-05,1.86611]
[1779519908714,31.47,75286.97,0.0,0.01023,1e-05,1.86766]
[1779519909721,31.47,75297.06,0.0,0.01037,1e-05,1.88947]
[1779519912187,31.48,75293.46,0.0,0.01034,1e-05,1.88456]
[1779519912742,31.48,75290.96,0.0,0.01031,1e-05,1.8807]
[1779519913353,31.48,75290.96,0.0,0.01031,1e-05,1.8807]
[1779519913408,31.48,75291.04,0.0,0.01031,1e-05,1.88081]
[1779519918784,31.48,75281.52,0.0,0.01019,1e-05,1.86129]
[1779519923819,31.48,75274.72,0.0,0.01011,1e-05,1.84757]
[1779519928854,31.48,75275.18,0.0,0.01011,1e-05,1.8485]
[1779519933889,31.48,75275.0,0.0,0.0101,1e-05,1.84673]
[1779519938927,31.48,75270.76,0.0,0.01005,1e-05,1.83813]
[1779519943960,31.48,75270.45,0.0,0.01005,1e-05,1.8375]
[1779519948994,31.48,75270.79,0.0,0.01005,1e-05,1.83825]
[1779519954031,31.48,75270.65,0.0,0.01005,1e-05,1.83808]
[1779519961081,31.48,75269.52,0.0,0.01004,1e-05,1.8361]
[1779519966116,31.48,75269.97,0.0,0.01005,1e-05,1.83728]
[1779519971150,31.48,75271.54,0.0,0.01007,1e-05,1.84071]
[1779519976185,31.48,75271.84,0.0,0.01007,1e-05,1.8416]
[1779519981220,31.49,75271.46,0.0,0.01007,1e-05,1.84117]
[1779519987262,31.49,75271.28,0.0,0.01007,1e-05,1.84124]
[1779519992297,31.49,75269.38,0.0,0.01004,1e-05,1.83647]
[1779520001547,31.49,75267.87,0.0,0.01003,1e-05,1.83417]
[1779520007402,31.49,75263.88,0.0,0.00998,1e-05,1.82671]
[1779520012437,31.49,75260.27,0.0,0.00994,1e-05,1.82001]
[1779520017472,31.49,75257.59,0.0,0.00991,1e-05,1.81523]
[1779520023513,31.5,75256.01,0.0,0.0099,1e-05,1.81276]
[1779520028549,31.5,75252.58,0.0,0.00986,1e-05,1.80654]
[1779520031759,31.5,75229.82,0.0,0.00959,1e-05,1.76248]
[1779520037057,31.51,75228.72,0.0,0.00959,1e-05,1.76278]
[1779520037612,31.52,75229.18,0.0,0.00961,1e-05,1.76594]
[1779520042652,31.55,75234.7,0.0,0.00973,1e-05,1.78601]
[1779520051902,31.7,75233.89,0.0,0.01002,1e-05,1.83252]
[1779520057753,31.79,75233.72,0.0,0.01019,1e-05,1.85866]
[1779520062799,31.91,75228.81,0.0,0.01037,1e-05,1.88812]
[1779520063223,31.91,75228.81,0.0,0.01037,1e-05,1.88812]
[1779520063800,31.91,75212.82,0.0,0.01018,1e-05,1.85771]
[1779520064809,31.97,75196.18,0.0,0.01009,1e-05,1.84169]
[1779520069842,32.23,75198.22,0.0,0.01064,1e-05,1.9289]
[1779520072051,32.28,75212.66,0.0,0.01093,1e-05,1.97594]
[1779520074878,32.3,75224.37,0.0,0.01111,1e-05,2.00489]
[1779520079913,32.32,75233.01,0.0,0.01128,1e-05,2.03037]
[1779520080510,32.32,75233.01,0.0,0.01128,1e-05,2.03037]
[1779520080925,32.32,75231.11,0.0,0.01126,1e-05,2.02778]
[1779520085956,32.34,75230.23,0.0,0.01129,1e-05,2.03304]
[1779520091997,32.37,75229.59,0.0,0.01134,1e-05,2.04014]
[1779520097032,32.39,75230.26,0.0,0.01139,1e-05,2.04854]
[1779520102068,32.41,75230.43,0.0,0.01144,1e-05,2.05579]
[1779520107103,32.44,75234.83,0.0,0.01155,1e-05,2.07332]
[1779520112136,32.46,75242.43,0.0,0.01169,1e-05,2.0948]
[1779520117174,32.48,75241.5,0.0,0.01172,1e-05,2.09927]
[1779520122409,32.49,75248.34,0.0,0.01185,1e-05,2.12042]
[1779520129279,32.52,75250.47,0.0,0.01194,1e-05,2.13375]
[1779520134315,32.54,75252.64,0.0,0.01201,1e-05,2.14461]
[1779520139350,32.56,75256.12,0.0,0.0121,1e-05,2.15831]
[1779520144385,32.57,75257.68,0.0,0.01216,1e-05,2.1677]
[1779520149420,32.59,75264.71,0.0,0.01229,1e-05,2.18911]
[1779520154456,32.64,75269.49,0.0,0.01246,1e-05,2.21566]
[1779520159492,32.68,75264.29,0.0,0.01249,1e-05,2.21966]
[1779520164527,32.83,75263.79,0.0,0.01283,1e-05,2.2715]
[1779520169562,32.97,75263.02,0.0,0.01313,1e-05,2.3178]
[1779520174597,33.07,75261.08,0.0,0.01333,2e-05,2.34812]
[1779520179632,33.11,75260.59,0.0,0.0134,2e-05,2.35889]
[1779520184667,33.14,75260.29,0.0,0.01348,2e-05,2.36986]
[1779520189702,33.15,75259.44,0.0,0.01349,2e-05,2.37198]
[1779520194737,33.18,75261.27,0.0,0.01359,2e-05,2.38763]
[1779520201965,33.2,75265.86,0.0,0.0137,2e-05,2.40392]
[1779520207832,33.21,75267.37,0.0,0.01375,2e-05,2.41215]
[1779520212867,33.22,75268.21,0.0,0.01379,2e-05,2.41797]
[1779520217901,33.23,75272.89,0.0,0.01389,2e-05,2.43283]
[1779520222936,33.24,75275.76,0.0,0.01396,2e-05,2.44329]
[1779520225958,33.25,75286.5,0.0,0.01414,2e-05,2.47108]
[1779520230992,33.26,75286.2,0.0,0.01416,2e-05,2.47364]
[1779520235026,33.27,75277.67,0.0,0.01403,2e-05,2.45415]
[1779520241063,33.28,75280.21,0.0,0.0141,2e-05,2.46427]
[1779520246097,33.29,75275.18,0.0,0.01404,2e-05,2.45554]
[1779520251133,33.29,75275.34,0.0,0.01407,2e-05,2.45925]
[1779520256169,33.3,75274.9,0.0,0.01408,2e-05,2.46149]
[1779520258185,33.31,75258.21,0.0,0.01383,2e-05,2.42307]
[1779520263218,33.32,75256.85,0.0,0.01383,2e-05,2.42344]
[1779520268253,33.33,75254.19,0.0,0.01382,2e-05,2.42077]
[1779520273290,33.34,75256.02,0.0,0.01387,2e-05,2.42864]
[1779520278325,33.35,75253.64,0.0,0.01386,2e-05,2.42725]
[1779520283359,33.36,75254.13,0.0,0.01389,2e-05,2.43194]
[1779520288392,33.37,75260.64,0.0,0.01401,2e-05,2.45087]
[1779520293429,33.38,75260.19,0.0,0.01402,2e-05,2.45149]
[1779520298463,33.39,75260.26,0.0,0.01404,2e-05,2.45499]
[1779520303498,33.4,75261.01,0.0,0.01408,2e-05,2.46008]
[1779520308533,33.41,75260.57,0.0,0.01409,2e-05,2.4623]
[1779520313568,33.42,75260.02,0.0,0.0141,2e-05,2.46424]
[1779520319610,33.43,75259.09,0.0,0.01412,2e-05,2.4659]
[1779520325652,33.44,75259.93,0.0,0.01415,2e-05,2.47175]
[1779520330687,33.45,75260.11,0.0,0.01418,2e-05,2.47534]
[1779520335722,33.45,75259.06,0.0,0.01418,2e-05,2.47593]
[1779520340757,33.46,75258.66,0.0,0.0142,2e-05,2.47806]
[1779520345792,33.47,75256.89,0.0,0.01419,2e-05,2.47684]
[1779520350827,33.48,75257.02,0.0,0.01421,2e-05,2.48022]
[1779520355862,33.49,75256.92,0.0,0.01422,2e-05,2.48133]
[1779520360897,33.5,75256.57,0.0,0.01424,2e-05,2.4835]
[1779520363446,33.5,75257.0,0.0,0.01425,2e-05,2.48573]
[1779520363918,33.5,75258.14,0.0,0.01427,2e-05,2.48906]
[1779520365321,33.5,75258.14,0.0,0.01427,2e-05,2.48906]
[1779520364925,33.5,75269.87,0.0,0.01446,2e-05,2.51799]
[1779520365932,33.5,75275.62,0.0,0.01456,2e-05,2.53252]
[1779520370969,33.51,75275.92,0.0,0.01458,2e-05,2.53583]
[1779520376010,33.52,75275.73,0.0,0.01459,2e-05,2.5379]
[1779520381041,33.53,75278.55,0.0,0.01466,2e-05,2.54728]
[1779520390103,33.54,75281.05,0.0,0.01472,2e-05,2.55719]
[1779520395140,33.54,75285.43,0.0,0.01481,2e-05,2.57028]
[1779520396383,33.54,75285.43,0.0,0.01481,2e-05,2.57028]
[1779520397151,33.54,75284.89,0.0,0.0148,2e-05,2.56895]
[1779520401333,33.54,75286.61,0.0,0.01483,2e-05,2.57319]
[1779520401434,33.54,75289.54,0.0,0.01488,2e-05,2.58042]
[1779520402347,33.54,75289.54,0.0,0.01488,2e-05,2.58042]
[1779520402376,33.54,75290.22,0.0,0.01489,2e-05,2.58256]
[1779520409237,33.55,75290.0,0.0,0.0149,2e-05,2.5847]
[1779520414271,33.56,75288.96,0.0,0.01489,2e-05,2.58263]
[1779520421320,33.56,75290.22,0.0,0.01493,2e-05,2.58877]
[1779520426359,33.57,75288.51,0.0,0.01492,2e-05,2.58666]
[1779520433405,33.58,75287.94,0.0,0.01493,2e-05,2.58819]
[1779520441460,33.59,75287.23,0.0,0.01494,2e-05,2.59015]
[1779520446495,33.59,75286.62,0.0,0.01495,2e-05,2.59066]
[1779520451531,33.6,75286.47,0.0,0.01496,2e-05,2.5923]
[1779520456565,33.6,75285.78,0.0,0.01496,2e-05,2.59258]
[1779520461600,33.61,75285.31,0.0,0.01497,2e-05,2.59339]
[1779520469657,33.62,75284.71,0.0,0.01498,2e-05,2.59504]
[1779520474691,33.62,75284.94,0.0,0.01498,2e-05,2.59582]
[1779520480733,33.63,75285.09,0.0,0.015,2e-05,2.5985]
[1779520486775,33.64,75285.65,0.0,0.01503,2e-05,2.60214]
[1779520491810,33.64,75283.88,0.0,0.01501,2e-05,2.59963]
[1779520497855,33.65,75283.74,0.0,0.01502,2e-05,2.60161]
[1779520503089,33.65,75276.57,0.0,0.01492,2e-05,2.58591]
[1779520508940,33.66,75271.6,0.0,0.01486,2e-05,2.57627]
[1779520513975,33.67,75269.48,0.0,0.01484,2e-05,2.57326]
[1779520520017,33.67,75268.56,0.0,0.01484,2e-05,2.57364]
[1779520529084,33.68,75264.58,0.0,0.0148,2e-05,2.56785]
[1779520534122,33.69,75264.25,0.0,0.0148,2e-05,2.56753]
[1779520537140,33.69,75262.52,0.0,0.01478,2e-05,2.5646]
[1779520539155,33.7,75260.2,0.0,0.01475,2e-05,2.55982]
[1779520544188,33.7,75251.21,0.0,0.01462,2e-05,2.54024]
[1779520551238,33.71,75249.06,0.0,0.01461,2e-05,2.53835]
[1779520556273,33.72,75250.42,0.0,0.01465,2e-05,2.54404]
[1779520561308,33.72,75250.82,0.0,0.01467,2e-05,2.54738]
[1779520569366,33.74,75250.84,0.0,0.01469,2e-05,2.5512]
[1779520575408,33.74,75251.55,0.0,0.01472,2e-05,2.55569]
[1779520580442,33.75,75251.73,0.0,0.01474,2e-05,2.55839]
[1779520585477,33.75,75259.37,0.0,0.01488,2e-05,2.57925]
[1779520591519,33.76,75260.88,0.0,0.01491,2e-05,2.58367]
[1779520596556,33.77,75252.44,0.0,0.01479,2e-05,2.565]
[1779520601590,33.77,75252.15,0.0,0.0148,2e-05,2.56644]
[1779520606625,33.78,75256.09,0.0,0.01488,2e-05,2.57858]
[1779520611659,33.79,75256.25,0.0,0.0149,2e-05,2.581]
[1779520616721,33.79,75255.89,0.0,0.0149,2e-05,2.58215]
[1779520621757,33.81,75255.81,0.0,0.01494,2e-05,2.58758]
[1779520627802,33.81,75256.75,0.0,0.01497,2e-05,2.59226]
[1779520632834,33.82,75256.48,0.0,0.01498,2e-05,2.59355]
[1779520637869,33.82,75256.23,0.0,0.01499,2e-05,2.59487]
[1779520642904,33.83,75256.58,0.0,0.01501,2e-05,2.59768]
[1779520647940,33.83,75257.02,0.0,0.01503,2e-05,2.60066]
[1779520652974,33.84,75255.65,0.0,0.01501,2e-05,2.59747]
[1779520659016,33.85,75254.74,0.0,0.01503,2e-05,2.60091]
[1779520664051,33.88,75252.57,0.0,0.01505,2e-05,2.60413]
[1779520669085,33.88,75252.88,0.0,0.01507,2e-05,2.6067]
[1779520677142,33.89,75253.62,0.0,0.0151,2e-05,2.61132]
[1779520682344,33.89,75254.56,0.0,0.01513,2e-05,2.61534]
[1779520689226,33.9,75254.99,0.0,0.01515,2e-05,2.61875]
[1779520694261,33.91,75263.36,0.0,0.0153,2e-05,2.64114]
[1779520699297,33.91,75263.27,0.0,0.01531,2e-05,2.64242]
[1779520704333,33.91,75263.31,0.0,0.01532,2e-05,2.64401]
[1779520709366,33.92,75257.64,0.0,0.01524,2e-05,2.63145]
[1779520714401,33.92,75256.49,0.0,0.01522,2e-05,2.62847]
[1779520719436,33.93,75257.11,0.0,0.01524,2e-05,2.63163]
[1779520724471,33.93,75257.44,0.0,0.01526,2e-05,2.63403]
[1779520729506,33.94,75257.59,0.0,0.01527,2e-05,2.63598]
[1779520736554,33.94,75258.06,0.0,0.01529,2e-05,2.63935]
[1779520742765,33.95,75259.24,0.0,0.01533,2e-05,2.64446]
[1779520748642,33.95,75259.67,0.0,0.01534,2e-05,2.64708]
[1779520753677,33.96,75257.51,0.0,0.01532,2e-05,2.64325]
[1779520758712,33.96,75257.59,0.0,0.01533,2e-05,2.64504]
[1779520763747,33.96,75255.54,0.0,0.01531,2e-05,2.64152]
[1779520766768,33.97,75244.93,0.0,0.01514,2e-05,2.61617]
[1779520771807,33.97,75238.55,0.0,0.01504,2e-05,2.60059]
[1779520776842,33.98,75238.84,0.0,0.01506,2e-05,2.60355]
[1779520781876,33.98,75230.17,0.0,0.01493,2e-05,2.58423]
[1779520786912,33.99,75229.35,0.0,0.01493,2e-05,2.58421]
[1779520793115,33.99,75230.66,0.0,0.01497,2e-05,2.58967]
[1779520798999,34.0,75230.28,0.0,0.01497,2e-05,2.59095]
[1779520803209,34.01,75205.16,0.0,0.01459,2e-05,2.53213]
[1779520810112,34.03,75197.58,0.0,0.01452,2e-05,2.52169]
[1779520815150,34.04,75202.8,0.0,0.01464,2e-05,2.53952]
[1779520820185,34.06,75204.19,0.0,0.01469,2e-05,2.54776]
[1779520825219,34.07,75205.54,0.0,0.01474,2e-05,2.55587]
[1779520830253,34.08,75203.19,0.0,0.01474,2e-05,2.55502]
[1779520835289,34.1,75207.69,0.0,0.01483,2e-05,2.56893]
[1779520840323,34.11,75206.88,0.0,0.01485,2e-05,2.57165]
[1779520846366,34.13,75206.61,0.0,0.01488,2e-05,2.57654]
[1779520851401,34.14,75208.74,0.0,0.01495,2e-05,2.58626]
[1779520856438,34.15,75210.38,0.0,0.01501,2e-05,2.59473]
[1779520861472,34.16,75215.0,0.0,0.01511,2e-05,2.61043]
[1779520866507,34.17,75217.99,0.0,0.01519,2e-05,2.62211]
[1779520871542,34.19,75218.36,0.0,0.01522,2e-05,2.62733]
[1779520876578,34.2,75221.51,0.0,0.0153,2e-05,2.63937]
[1779520881611,34.21,75221.96,0.0,0.01534,2e-05,2.64474]
[1779520886646,34.22,75222.9,0.0,0.01538,2e-05,2.65131]
[1779520891681,34.23,75224.32,0.0,0.01543,2e-05,2.65728]
[1779520896716,34.24,75221.62,0.0,0.01541,2e-05,2.65479]
[1779520903937,34.26,75222.2,0.0,0.01546,2e-05,2.66207]
[1779520907459,34.26,75222.2,0.0,0.01546,2e-05,2.66269]
[1779520907510,34.26,75222.15,0.0,0.01546,2e-05,2.66261]
[1779520912656,34.26,75221.3,0.0,0.01545,2e-05,2.66084]
[1779520912691,34.26,75220.65,0.0,0.01544,2e-05,2.65949]
[1779520914655,34.26,75220.65,0.0,0.01544,2e-05,2.65975]
[1779520914682,34.26,75220.65,0.0,0.01545,2e-05,2.66001]
[1779520920885,34.27,75218.71,0.0,0.01542,2e-05,2.65676]
[1779520924687,34.27,75219.44,0.0,0.01544,2e-05,2.65909]
[1779520924913,34.27,75219.58,0.0,0.01544,2e-05,2.65946]
[1779520929947,34.27,75220.78,0.0,0.01546,2e-05,2.66251]
[1779520934986,34.27,75223.38,0.0,0.01551,2e-05,2.66905]
[1779520944217,34.27,75225.49,0.0,0.01554,2e-05,2.67441]
[1779520950089,34.27,75227.37,0.0,0.01557,2e-05,2.67914]
[1779520957138,34.27,75227.83,0.0,0.01557,2e-05,2.67862]
[1779520962173,34.27,75228.61,0.0,0.01559,2e-05,2.68064]
[1779520967208,34.27,75229.23,0.0,0.0156,2e-05,2.68228]
[1779520974427,34.27,75230.03,0.0,0.01561,2e-05,2.68437]
[1779520981305,34.27,75234.76,0.0,0.01569,2e-05,2.69625]
[1779520986341,34.27,75229.57,0.0,0.0156,2e-05,2.68334]
[1779520991377,34.27,75228.78,0.0,0.01559,2e-05,2.68147]
[1779520996412,34.27,75227.02,0.0,0.01556,2e-05,2.67721]
[1779521000353,34.27,75227.27,0.0,0.01557,2e-05,2.67792]
[1779521000440,34.27,75219.86,0.0,0.01544,2e-05,2.65952]
[1779521005475,34.27,75214.39,0.0,0.01536,2e-05,2.64628]
[1779521010286,34.27,75207.32,0.0,0.01524,2e-05,2.62912]
[1779521010510,34.27,75206.57,0.0,0.01523,2e-05,2.62736]
[1779521015545,34.28,75200.53,0.0,0.01513,2e-05,2.61122]
[1779521018393,34.28,75199.52,0.0,0.01511,2e-05,2.60893]
[1779521018566,34.28,75198.46,0.0,0.01509,2e-05,2.60643]
[1779521024779,34.28,75195.76,0.0,0.01505,2e-05,2.60025]
[1779521030650,34.28,75198.54,0.0,0.0151,2e-05,2.60703]
[1779521034848,34.28,75213.5,0.0,0.01534,2e-05,2.64377]
[1779521036094,34.28,75213.5,0.0,0.01534,2e-05,2.64377]
[1779521036693,34.28,75217.41,0.0,0.01541,2e-05,2.65344]
[1779521041124,34.28,75220.3,0.0,0.01546,2e-05,2.66108]
[1779521041216,34.28,75220.67,0.0,0.01547,2e-05,2.66224]
[1779521043124,34.28,75220.67,0.0,0.01547,2e-05,2.66224]
[1779521043742,34.28,75223.76,0.0,0.01552,2e-05,2.67062]
[1779521048785,34.28,75216.16,0.0,0.0154,2e-05,2.65286]
[1779521054989,34.29,75212.94,0.0,0.01536,2e-05,2.64643]
[1779521060864,34.29,75211.18,0.0,0.01534,2e-05,2.6436]
[1779521065899,34.3,75209.72,0.0,0.01533,2e-05,2.64123]
[1779521070935,34.3,75209.55,0.0,0.01533,2e-05,2.64204]
[1779521075969,34.3,75204.94,0.0,0.01525,2e-05,2.63019]
[1779521081005,34.31,75203.91,0.0,0.01525,2e-05,2.62898]
[1779521086040,34.31,75202.22,0.0,0.01523,2e-05,2.62615]
[1779521094097,34.32,75200.41,0.0,0.01521,2e-05,2.62384]
[1779521099133,34.32,75201.76,0.0,0.01524,2e-05,2.62848]
[1779521104167,34.32,75203.89,0.0,0.01529,2e-05,2.63497]
[1779521110211,34.33,75202.24,0.0,0.01527,2e-05,2.63239]
[1779521115248,34.33,75198.31,0.0,0.01521,2e-05,2.624]
[1779521120280,34.33,75199.15,0.0,0.01524,2e-05,2.62729]
[1779521125482,34.34,75199.65,0.0,0.01525,2e-05,2.62995]
[1779521131357,34.34,75203.11,0.0,0.01531,2e-05,2.63807]
[1779521136394,34.34,75200.82,0.0,0.01528,2e-05,2.63352]
[1779521141431,34.35,75203.48,0.0,0.01533,2e-05,2.64112]
[1779521147472,34.35,75201.99,0.0,0.01531,2e-05,2.63873]
[1779521152507,34.35,75198.19,0.0,0.01526,2e-05,2.63049]
[1779521158550,34.36,75199.38,0.0,0.01529,2e-05,2.63478]
[1779521163583,34.36,75199.9,0.0,0.0153,2e-05,2.63721]
[1779521168618,34.36,75200.17,0.0,0.01532,2e-05,2.63903]
[1779521173656,34.37,75200.94,0.0,0.01534,2e-05,2.64209]
[1779521178689,34.37,75200.6,0.0,0.01534,2e-05,2.6424]
[1779521184733,34.37,75203.52,0.0,0.0154,2e-05,2.65092]
[1779521189767,34.38,75203.21,0.0,0.0154,2e-05,2.65122]
[1779521194802,34.38,75202.32,0.0,0.01538,2e-05,2.64833]
[1779521199837,34.38,75202.51,0.0,0.01539,2e-05,2.64985]
[1779521206048,34.39,75202.53,0.0,0.0154,2e-05,2.65113]
[1779521211921,34.39,75197.66,0.0,0.01533,2e-05,2.64034]
[1779521216955,34.39,75197.6,0.0,0.01533,2e-05,2.64127]
[1779521221991,34.4,75198.12,0.0,0.01535,2e-05,2.64361]
[1779521228037,34.4,75200.24,0.0,0.01539,2e-05,2.65005]
[1779521236254,34.4,75200.53,0.0,0.01541,2e-05,2.65228]
[1779521244147,34.41,75200.06,0.0,0.01541,2e-05,2.65262]
[1779521256395,34.41,75199.85,0.0,0.01541,2e-05,2.65267]
[1779521263282,34.42,75199.51,0.0,0.01542,2e-05,2.65323]
[1779521268315,34.42,75199.51,0.0,0.01542,2e-05,2.65425]
[1779521273350,34.42,75193.21,0.0,0.01533,2e-05,2.63984]
[1779521278385,34.43,75193.97,0.0,0.01535,2e-05,2.64293]
[1779521283420,34.43,75192.74,0.0,0.01534,2e-05,2.64112]
[1779521288456,34.43,75197.59,0.0,0.01543,2e-05,2.65434]
[1779521293491,34.44,75199.98,0.0,0.01547,2e-05,2.66142]
[1779521298525,34.44,75200.11,0.0,0.01548,2e-05,2.6631]
[1779521299683,34.44,75200.11,0.0,0.01548,2e-05,2.6631]
[1779521299700,34.44,75180.91,0.0,0.01517,2e-05,2.61616]
[1779521301546,34.44,75170.1,0.0,0.015,2e-05,2.59053]
[1779521307345,34.45,75168.81,0.0,0.01499,2e-05,2.58875]
[1779521307440,34.45,75168.36,0.0,0.01498,2e-05,2.588]
[1779521312623,34.45,75168.11,0.0,0.01498,2e-05,2.58772]
[1779521320678,34.46,75168.83,0.0,0.01501,2e-05,2.5922]
[1779521326885,34.47,75169.96,0.0,0.01505,2e-05,2.59699]
[1779521331116,34.47,75170.21,0.0,0.01506,2e-05,2.59862]
[1779521331182,34.47,75164.95,0.0,0.01498,2e-05,2.58623]
[1779521332941,34.47,75164.95,0.0,0.01498,2e-05,2.58658]
[1779521333006,34.47,75151.97,0.0,0.01477,2e-05,2.55572]
[1779521335784,34.48,75162.63,0.0,0.01495,2e-05,2.58253]
[1779521338806,34.48,75173.04,0.0,0.01513,2e-05,2.60883]
[1779521341830,34.48,75186.42,0.0,0.01535,2e-05,2.64241]
[1779521347029,34.48,75189.79,0.0,0.01541,2e-05,2.65192]
[1779521352903,34.49,75194.58,0.0,0.0155,2e-05,2.66512]
[1779521358946,34.49,75197.56,0.0,0.01556,2e-05,2.67366]
[1779521363981,34.49,75197.67,0.0,0.01557,2e-05,2.67487]
[1779521370029,34.5,75197.84,0.0,0.01558,2e-05,2.67637]
[1779521375066,34.5,75198.55,0.0,0.01558,2e-05,2.67726]
[1779521380100,34.5,75195.56,0.0,0.01554,2e-05,2.67082]
[1779521385135,34.5,75195.26,0.0,0.01554,2e-05,2.67099]
[1779521395202,34.51,75195.05,0.0,0.01555,2e-05,2.67224]
[1779521400241,34.51,75205.01,0.0,0.01572,2e-05,2.69779]
[1779521405274,34.51,75210.68,0.0,0.01582,2e-05,2.71255]
[1779521410312,34.51,75212.16,0.0,0.01585,2e-05,2.71681]
[1779521415345,34.52,75212.73,0.0,0.01586,2e-05,2.71886]
[1779521420380,34.52,75210.54,0.0,0.01583,2e-05,2.71403]
[1779521425416,34.52,75209.17,0.0,0.01581,2e-05,2.71129]
[1779521430452,34.52,75207.8,0.0,0.01579,2e-05,2.70854]
[1779521435487,34.52,75202.92,0.0,0.01571,2e-05,2.69534]
[1779521440523,34.53,75200.66,0.0,0.01568,2e-05,2.69053]
[1779521445559,34.53,75200.24,0.0,0.01568,2e-05,2.69034]
[1779521450594,34.53,75201.21,0.0,0.0157,2e-05,2.69361]
[1779521455630,34.53,75190.09,0.0,0.01552,2e-05,2.66693]
[1779521460664,34.54,75183.9,0.0,0.01542,2e-05,2.65276]
[1779521462558,34.54,75183.9,0.0,0.01542,2e-05,2.65276]
[1779521462582,34.54,75163.87,0.0,0.0151,2e-05,2.60434]
[1779521463765,34.54,75144.37,0.0,0.01479,2e-05,2.5577]
[1779521465733,34.54,75107.63,0.0,0.01422,2e-05,2.47183]
[1779521467898,34.54,75089.68,0.0,0.01396,2e-05,2.4314]
[1779521473790,34.6,75086.05,0.0,0.01403,2e-05,2.44257]
[1779521475809,34.6,75099.42,0.0,0.01425,2e-05,2.47461]
[1779521476783,34.6,75099.42,0.0,0.01425,2e-05,2.47461]
[1779521476816,34.61,75095.88,0.0,0.01419,2e-05,2.46689]
[1779521481851,34.64,75094.91,0.0,0.01426,2e-05,2.47634]
[1779521486889,34.68,75105.3,0.0,0.01452,2e-05,2.51584]
[1779521490918,34.71,75117.38,0.0,0.01477,2e-05,2.55357]
[1779521494944,34.71,75132.39,0.0,0.01501,2e-05,2.5891]
[1779521499980,34.72,75135.71,0.0,0.01507,2e-05,2.59861]
[1779521503003,34.72,75115.24,0.0,0.01475,2e-05,2.55054]
[1779521508209,34.72,75110.39,0.0,0.01469,2e-05,2.54089]
[1779521514083,34.73,75117.04,0.0,0.01481,2e-05,2.55888]
[1779521519115,34.74,75121.13,0.0,0.01488,2e-05,2.57029]
[1779521523143,34.74,75109.68,0.0,0.01471,2e-05,2.54439]
[1779521528357,34.74,75107.28,0.0,0.01469,2e-05,2.54053]
[1779521534219,34.75,75107.35,0.0,0.0147,2e-05,2.54284]
[1779521539253,34.76,75113.7,0.0,0.01481,2e-05,2.55959]
[1779521544289,34.76,75120.58,0.0,0.01493,2e-05,2.57762]
[1779521549326,34.76,75121.51,0.0,0.01496,2e-05,2.58135]
[1779521554371,34.77,75133.44,0.0,0.01515,2e-05,2.60976]
[1779521555394,34.77,75133.44,0.0,0.01515,2e-05,2.60976]
[1779521555415,34.77,75134.38,0.0,0.01517,2e-05,2.61229]
[1779521557381,34.77,75134.38,0.0,0.01517,2e-05,2.61255]
[1779521557460,34.77,75134.38,0.0,0.01517,2e-05,2.61255]
[1779521565506,34.78,75127.43,0.0,0.01507,2e-05,2.59819]
[1779521570541,34.78,75125.56,0.0,0.01505,2e-05,2.59515]
[1779521575577,34.78,75125.69,0.0,0.01506,2e-05,2.59693]
[1779521580611,34.79,75130.65,0.0,0.01515,2e-05,2.6103]
[1779521585647,34.79,75130.53,0.0,0.01516,2e-05,2.6114]
[1779521591694,34.8,75135.01,0.0,0.01524,2e-05,2.62383]
[1779521596723,34.8,75144.36,0.0,0.0154,2e-05,2.64766]
[1779521601760,34.8,75144.35,0.0,0.01541,2e-05,2.64865]
[1779521606794,34.81,75147.29,0.0,0.01546,2e-05,2.65678]
[1779521611835,34.81,75144.63,0.0,0.01542,2e-05,2.64924]
[1779521616866,34.81,75137.43,0.0,0.01531,2e-05,2.63275]
[1779521621902,34.81,75138.15,0.0,0.01533,2e-05,2.6358]
[1779521626936,34.82,75137.62,0.0,0.01533,2e-05,2.63558]
[1779521631971,34.82,75138.47,0.0,0.01535,2e-05,2.6387]
[1779521638013,34.82,75138.72,0.0,0.01536,2e-05,2.64048]
[1779521643047,34.83,75136.67,0.0,0.01533,2e-05,2.63644]
[1779521648084,34.83,75132.34,0.0,0.01527,2e-05,2.62697]
[1779521653120,34.83,75132.44,0.0,0.01528,2e-05,2.62825]
[1779521659288,34.83,75135.97,0.0,0.01534,2e-05,2.63804]
[1779521666211,34.84,75137.39,0.0,0.01537,2e-05,2.6429]
[1779521671246,34.84,75141.29,0.0,0.01544,2e-05,2.65168]
[1779521676281,34.84,75146.15,0.0,0.01552,2e-05,2.66452]
[1779521681317,34.85,75154.42,0.0,0.01567,2e-05,2.68694]
[1779521686354,34.85,75160.16,0.0,0.01577,2e-05,2.7017]
[1779521691387,34.85,75161.64,0.0,0.0158,2e-05,2.70587]
[1779521696422,34.85,75163.12,0.0,0.01583,2e-05,2.71005]
[1779521698437,34.86,75177.74,0.0,0.01608,2e-05,2.74738]
[1779521699575,34.86,75189.65,0.0,0.01628,2e-05,2.7774]
[1779521701649,34.86,75189.65,0.0,0.01628,2e-05,2.77741]
[1779521701749,34.86,75191.21,0.0,0.01631,2e-05,2.78134]
[1779521709645,34.86,75186.68,0.0,0.01623,2e-05,2.76989]
[1779521715556,34.86,75183.58,0.0,0.01618,2e-05,2.76217]
[1779521720591,34.86,75184.08,0.0,0.01619,2e-05,2.76354]
[1779521725626,34.86,75181.59,0.0,0.01615,2e-05,2.75739]
[1779521730661,34.86,75181.85,0.0,0.01615,2e-05,2.75819]
[1779521735697,34.86,75182.97,0.0,0.01616,2e-05,2.75936]
[1779521740734,34.86,75183.46,0.0,0.01617,2e-05,2.76069]
[1779521745773,34.86,75182.42,0.0,0.01615,2e-05,2.75814]
[1779521750808,34.86,75186.96,0.0,0.01623,2e-05,2.76963]
[1779521755843,34.86,75188.23,0.0,0.01625,2e-05,2.7728]
[1779521762892,34.86,75188.19,0.0,0.01625,2e-05,2.77262]
[1779521767927,34.86,75198.77,0.0,0.01643,2e-05,2.79924]
[1779521769026,34.86,75199.08,0.0,0.01643,2e-05,2.79996]
[1779521769946,34.86,75207.16,0.0,0.01657,2e-05,2.82051]
[1779521770953,34.86,75218.0,0.0,0.01676,2e-05,2.84825]
[1779521772255,34.86,75218.42,0.0,0.01677,2e-05,2.84919]
[1779521772967,34.86,75219.28,0.0,0.01678,2e-05,2.85126]
[1779521778001,34.85,75221.68,0.0,0.01682,2e-05,2.85667]
[1779521783040,34.85,75224.33,0.0,0.01686,2e-05,2.86273]
[1779521788072,34.85,75227.85,0.0,0.01692,2e-05,2.871]
[1779521793109,34.85,75235.5,0.0,0.01703,2e-05,2.88788]
[1779521798144,34.84,75237.47,0.0,0.01706,2e-05,2.89195]
[1779521803179,34.84,75242.0,0.0,0.01713,2e-05,2.9027]
[1779521808214,34.84,75236.12,0.0,0.01702,2e-05,2.88625]
[1779521813250,34.84,75245.79,0.0,0.01718,2e-05,2.91035]
[1779521818284,34.83,75252.76,0.0,0.0173,2e-05,2.92733]
[1779521823319,34.83,75243.63,0.0,0.01713,2e-05,2.90204]
[1779521828354,34.83,75250.16,0.0,0.01724,2e-05,2.91798]
[1779521833389,34.82,75253.27,0.0,0.01728,2e-05,2.92514]
[1779521838424,34.82,75253.32,0.0,0.01728,2e-05,2.92397]
[1779521840231,34.82,75253.22,0.0,0.01727,2e-05,2.92344]
[1779521840581,34.82,75253.13,0.0,0.01727,2e-05,2.92295]
[1779521846482,34.81,75253.46,0.0,0.01726,2e-05,2.92228]
[1779521851519,34.81,75250.8,0.0,0.0172,2e-05,2.91216]
[1779521856551,34.81,75250.32,0.0,0.01718,2e-05,2.90965]
[1779521861588,34.8,75251.14,0.0,0.01719,2e-05,2.91054]
[1779521866621,34.8,75243.05,0.0,0.01703,2e-05,2.88813]
[1779521871656,34.8,75244.26,0.0,0.01705,2e-05,2.89017]
[1779521876690,34.79,75243.08,0.0,0.01702,2e-05,2.8859]
[1779521881726,34.79,75241.06,0.0,0.01697,2e-05,2.87943]
[1779521883740,34.79,75229.81,0.0,0.01677,2e-05,2.8498]
[1779521888775,34.79,75227.6,0.0,0.01673,2e-05,2.84319]
[1779521893810,34.79,75227.85,0.0,0.01673,2e-05,2.84297]
[1779521898844,34.78,75227.91,0.0,0.01672,2e-05,2.84228]
[1779521903881,34.78,75224.52,0.0,0.01666,2e-05,2.83272]
[1779521909922,34.78,75225.07,0.0,0.01666,2e-05,2.8333]
[1779521915974,34.78,75225.14,0.0,0.01665,2e-05,2.83087]
[1779521921145,34.78,75226.08,0.0,0.01666,2e-05,2.83267]
[1779521927052,34.77,75221.53,0.0,0.01657,2e-05,2.82032]
[1779521936126,34.77,75229.77,0.0,0.01671,2e-05,2.8404]
[1779521941162,34.77,75230.3,0.0,0.01672,2e-05,2.84112]
[1779521947206,34.77,75229.97,0.0,0.0167,2e-05,2.8395]
[1779521952245,34.76,75234.21,0.0,0.01677,2e-05,2.84969]
[1779521956271,34.76,75244.78,0.0,0.01696,2e-05,2.8765]
[1779521961426,34.76,75247.45,0.0,0.017,2e-05,2.88247]
[1779521967346,34.76,75248.41,0.0,0.017,2e-05,2.88379]
[1779521972382,34.75,75249.52,0.0,0.01701,2e-05,2.88383]
[1779521977416,34.75,75250.27,0.0,0.01701,2e-05,2.88475]
[1779521982451,34.75,75249.6,0.0,0.01699,2e-05,2.88197]
[1779521987489,34.75,75250.06,0.0,0.01699,2e-05,2.88212]
[1779521992521,34.74,75250.03,0.0,0.01699,2e-05,2.88101]
[1779521997556,34.74,75251.66,0.0,0.01701,2e-05,2.88422]
[1779522002591,34.74,75251.75,0.0,0.017,2e-05,2.88339]
[1779522005611,34.74,75240.45,0.0,0.0168,2e-05,2.85339]
[1779522010647,34.73,75237.52,0.0,0.01674,2e-05,2.84506]
[1779522016689,34.73,75233.71,0.0,0.01667,2e-05,2.83444]
[1779522021846,34.73,75230.3,0.0,0.01661,2e-05,2.82514]
[1779522027766,34.73,75229.5,0.0,0.01659,2e-05,2.82252]
[1779522032802,34.73,75229.67,0.0,0.01658,2e-05,2.82068]
[1779522037837,34.73,75229.45,0.0,0.01657,2e-05,2.81968]
[1779522042873,34.73,75229.23,0.0,0.01657,2e-05,2.8187]
[1779522047909,34.72,75226.09,0.0,0.01651,2e-05,2.81026]
[1779522053949,34.72,75226.68,0.0,0.01652,2e-05,2.81136]
[1779522058985,34.72,75227.09,0.0,0.01652,2e-05,2.81206]
[1779522066033,34.72,75229.06,0.0,0.01655,2e-05,2.81659]
[1779522071069,34.72,75228.93,0.0,0.01655,2e-05,2.81588]
[1779522076103,34.72,75232.35,0.0,0.0166,2e-05,2.82423]
[1779522082270,34.72,75232.33,0.0,0.0166,2e-05,2.82364]
[1779522088188,34.72,75225.82,0.0,0.01648,2e-05,2.80643]
[1779522093223,34.72,75225.78,0.0,0.01647,2e-05,2.80423]
[1779522100273,34.71,75226.32,0.0,0.01648,2e-05,2.80525]
[1779522105322,34.71,75227.18,0.0,0.01649,2e-05,2.80719]
[1779522111353,34.71,75225.14,0.0,0.01645,2e-05,2.80171]
[1779522116389,34.71,75225.25,0.0,0.01645,2e-05,2.80179]
[1779522122569,34.71,75223.51,0.0,0.01642,2e-05,2.79705]
[1779522128474,34.71,75224.28,0.0,0.01643,2e-05,2.79876]
[1779522133509,34.71,75215.65,0.0,0.01628,2e-05,2.77672]
[1779522138544,34.71,75214.8,0.0,0.01627,2e-05,2.7745]
[1779522143579,34.71,75214.66,0.0,0.01627,2e-05,2.77408]
[1779522150628,34.71,75213.47,0.0,0.01625,2e-05,2.77096]
[1779522155665,34.71,75174.91,0.0,0.01559,2e-05,2.67272]
[1779522156672,34.71,75150.89,0.0,0.0152,2e-05,2.61414]
[1779522161707,34.71,75144.07,0.0,0.01509,2e-05,2.59892]
[1779522164728,34.72,75158.08,0.0,0.01533,2e-05,2.6336]
[1779522169763,34.72,75159.79,0.0,0.01536,2e-05,2.6387]
[1779522174798,34.72,75162.42,0.0,0.01541,2e-05,2.64602]
[1779522179833,34.72,75165.44,0.0,0.01546,2e-05,2.65427]
[1779522184869,34.73,75167.67,0.0,0.01551,2e-05,2.66061]
[1779522188899,34.73,75177.75,0.0,0.01568,2e-05,2.68612]
[1779522193934,34.73,75180.29,0.0,0.01572,2e-05,2.6931]
[1779522198970,34.73,75184.62,0.0,0.0158,2e-05,2.70453]
[1779522204006,34.73,75188.12,0.0,0.01586,2e-05,2.71381]
[1779522209046,34.73,75189.06,0.0,0.01588,2e-05,2.7167]
[1779522213211,34.74,75181.45,0.0,0.01575,2e-05,2.69646]
[1779522219120,34.74,75181.66,0.0,0.01576,2e-05,2.69779]
[1779522224160,34.74,75186.53,0.0,0.01584,2e-05,2.71049]
[1779522230197,34.74,75189.05,0.0,0.01589,2e-05,2.71734]
[1779522235232,34.74,75187.29,0.0,0.01586,2e-05,2.7134]
[1779522240267,34.74,75190.89,0.0,0.01593,2e-05,2.72279]
[1779522245302,34.74,75194.45,0.0,0.01599,2e-05,2.73201]
[1779522250336,34.75,75193.19,0.0,0.01597,2e-05,2.72911]
[1779522255372,34.75,75194.08,0.0,0.01599,2e-05,2.73158]
[1779522260407,34.75,75193.56,0.0,0.01598,2e-05,2.73051]
[1779522265443,34.75,75193.31,0.0,0.01598,2e-05,2.73011]
[1779522270477,34.75,75193.85,0.0,0.01599,2e-05,2.73167]
[1779522275513,34.75,75194.2,0.0,0.01598,2e-05,2.73097]
[1779522282562,34.75,75192.35,0.0,0.01595,2e-05,2.72664]
[1779522287597,34.75,75189.34,0.0,0.01591,2e-05,2.71942]
[1779522292633,34.75,75189.33,0.0,0.01591,2e-05,2.71968]
[1779522297667,34.75,75190.86,0.0,0.01593,2e-05,2.72377]
[1779522302717,34.75,75189.87,0.0,0.01592,2e-05,2.7215]
[1779522303849,34.75,75125.54,0.0,0.01487,2e-05,2.56468]
[1779522309772,34.78,75117.84,0.0,0.0148,2e-05,2.55457]
[1779522314803,34.79,75125.33,0.0,0.01495,2e-05,2.577]
[1779522319838,34.79,75132.73,0.0,0.01508,2e-05,2.59628]
[1779522324872,34.8,75139.58,0.0,0.0152,2e-05,2.61425]
[1779522329907,34.8,75144.65,0.0,0.01529,2e-05,2.62783]
[1779522334943,34.8,75144.4,0.0,0.01529,2e-05,2.62671]
[1779522339980,34.81,75153.47,0.0,0.01544,2e-05,2.64997]
[1779522345014,34.81,75162.66,0.0,0.0156,2e-05,2.67343]
[1779522351057,34.81,75166.76,0.0,0.01567,2e-05,2.68439]
[1779522356092,34.81,75171.76,0.0,0.01576,2e-05,2.69732]
[1779522361127,34.82,75166.19,0.0,0.01567,2e-05,2.68419]
[1779522366162,34.82,75166.52,0.0,0.01568,2e-05,2.68569]
[1779522371197,34.82,75151.22,0.0,0.01544,2e-05,2.64883]
[1779522376232,34.82,75147.59,0.0,0.01539,2e-05,2.64117]
[1779522381266,34.83,75146.54,0.0,0.01537,2e-05,2.6396]
[1779522384422,34.83,75129.31,0.0,0.0151,2e-05,2.5983]
[1779522386325,34.83,75082.9,0.0,0.01437,2e-05,2.48899]
[1779522387387,34.83,75054.59,0.0,0.01394,1e-05,2.42384]
[1779522388375,34.83,75034.68,0.0,0.01365,1e-05,2.37926]
[1779522390374,34.84,75020.14,0.0,0.01346,1e-05,2.3505]
[1779522392426,34.84,74998.65,0.0,0.01315,1e-05,2.3028]
[1779522393418,34.85,74981.85,0.0,0.01292,1e-05,2.26763]
[1779522394572,34.85,74912.15,0.0,0.01198,1e-05,2.12097]
[1779522396494,34.85,74924.41,0.0,0.01214,1e-05,2.14621]
[1779522401529,35.09,74919.18,0.0,0.01256,1e-05,2.21083]
[1779522403543,35.16,74907.18,0.0,0.01255,1e-05,2.20845]
[1779522408582,35.28,74901.96,0.0,0.01275,1e-05,2.23845]
[1779522412617,35.34,74914.48,0.0,0.01303,1e-05,2.28143]
[1779522417644,35.42,74931.1,0.0,0.01345,1e-05,2.34549]
[1779522419658,35.44,74920.84,0.0,0.01335,1e-05,2.32969]
[1779522422679,35.48,74934.74,0.0,0.01363,1e-05,2.37201]
[1779522424693,35.48,74959.89,0.0,0.01399,1e-05,2.42788]
[1779522427721,35.48,74978.19,0.0,0.01427,2e-05,2.46918]
[1779522432750,35.48,74976.03,0.0,0.01423,1e-05,2.46428]
[1779522436779,35.48,74991.19,0.0,0.01446,2e-05,2.49885]
[1779522438792,35.48,75001.43,0.0,0.01462,2e-05,2.52242]
[1779522439799,35.48,74985.19,0.0,0.01437,2e-05,2.48548]
[1779522440826,35.48,74971.53,0.0,0.01417,1e-05,2.45484]
[1779522441827,35.48,74960.33,0.0,0.01401,1e-05,2.43006]
[1779522443840,35.48,74948.03,0.0,0.01383,1e-05,2.40354]
[1779522444941,35.49,74936.24,0.0,0.01367,1e-05,2.37794]
[1779522449930,35.49,74946.9,0.0,0.01384,1e-05,2.40418]
[1779522450915,35.49,74968.1,0.0,0.01415,1e-05,2.45169]
[1779522451919,35.51,74994.19,0.0,0.01457,2e-05,2.51395]
[1779522452927,35.51,75010.2,0.0,0.01481,2e-05,2.55126]
[1779522457961,35.51,75006.73,0.0,0.01477,2e-05,2.54422]
[1779522461989,35.51,74985.8,0.0,0.01445,2e-05,2.49595]
[1779522467024,35.51,74972.41,0.0,0.01425,1e-05,2.46682]
[1779522469052,35.52,74956.83,0.0,0.01403,1e-05,2.43248]
[1779522470060,35.52,74946.25,0.0,0.01387,1e-05,2.4093]
[1779522475164,35.52,74959.46,0.0,0.01408,1e-05,2.44108]
[1779522481137,35.53,74966.22,0.0,0.0142,1e-05,2.45871]
[1779522483156,35.53,74981.65,0.0,0.01444,2e-05,2.49448]
[1779522485178,35.54,74969.77,0.0,0.01426,1e-05,2.46813]
[1779522490233,35.54,74981.26,0.0,0.01444,2e-05,2.49468]
[1779522492225,35.54,74947.98,0.0,0.01394,1e-05,2.41948]
[1779522493233,35.54,74929.29,0.0,0.01367,1e-05,2.37804]
[1779522495355,35.54,74947.43,0.0,0.01393,1e-05,2.41825]
[1779522497274,35.54,74961.67,0.0,0.01414,1e-05,2.4502]
[1779522500354,35.54,74978.32,0.0,0.0144,2e-05,2.48926]
[1779522502328,35.55,74967.19,0.0,0.01425,1e-05,2.46545]
[1779522507364,35.55,74966.42,0.0,0.01424,1e-05,2.46481]
[1779522512398,35.55,74969.31,0.0,0.01428,2e-05,2.46969]
[1779522515507,35.55,74987.85,0.0,0.01456,2e-05,2.51302]
[1779522519446,35.55,75000.86,0.0,0.01477,2e-05,2.54414]
[1779522524482,35.56,75007.73,0.0,0.01488,2e-05,2.56123]
[1779522529519,35.56,75011.15,0.0,0.01494,2e-05,2.57022]
[1779522534554,35.56,75017.32,0.0,0.01505,2e-05,2.58561]
[1779522539590,35.57,75012.92,0.0,0.01498,2e-05,2.57621]
[1779522541606,35.57,75027.86,0.0,0.01522,2e-05,2.61167]
[1779522546638,35.57,75027.56,0.0,0.01522,2e-05,2.61151]
[1779522549663,35.57,75015.86,0.0,0.01504,2e-05,2.58434]
[1779522554698,35.57,75008.92,0.0,0.01494,2e-05,2.56901]
[1779522559731,35.57,75011.3,0.0,0.01498,2e-05,2.57555]
[1779522564767,35.58,75021.7,0.0,0.01515,2e-05,2.60082]
[1779522569804,35.58,75027.6,0.0,0.01525,2e-05,2.61542]
[1779522571838,35.58,75008.56,0.0,0.01494,2e-05,2.569]
[1779522572833,35.58,74979.25,0.0,0.01449,2e-05,2.50172]
[1779522573841,35.58,74964.45,0.0,0.01427,1e-05,2.46838]
[1779522575960,35.58,74949.99,0.0,0.01406,1e-05,2.4366]
[1779522577869,35.59,74938.17,0.0,0.01389,1e-05,2.41109]
[1779522581906,35.59,74950.82,0.0,0.01409,1e-05,2.44118]
[1779522583913,35.59,74963.48,0.0,0.01428,1e-05,2.4705]
[1779522588950,35.6,74953.98,0.0,0.01415,1e-05,2.45078]
[1779522589957,35.6,74936.89,0.0,0.0139,1e-05,2.41299]
[1779522594996,35.6,74937.81,0.0,0.01392,1e-05,2.41551]
[1779522600061,35.61,74934.58,0.0,0.01388,1e-05,2.40929]
[1779522605086,35.61,74932.42,0.0,0.01386,1e-05,2.4069]
[1779522608114,35.62,74910.18,0.0,0.01355,1e-05,2.35949]
[1779522613143,35.63,74921.66,0.0,0.01374,1e-05,2.38737]
[1779522618179,35.63,74900.68,0.0,0.01345,1e-05,2.344]
[1779522619207,35.63,74877.74,0.0,0.01313,1e-05,2.29458]
[1779522620229,35.64,74822.29,0.0,0.01238,1e-05,2.17914]
[1779522621239,35.64,74795.39,0.0,0.01203,1e-05,2.12515]
[1779522622247,35.64,74784.79,0.0,0.01191,1e-05,2.10563]
[1779522623281,35.64,74755.05,0.0,0.01153,1e-05,2.04696]
[1779522624302,35.65,74697.91,0.0,0.01084,1e-05,1.93878]
[1779522626299,35.66,74679.88,0.0,0.01065,1e-05,1.9083]
[1779522627307,35.66,74657.97,0.0,0.0104,1e-05,1.86825]
[1779522630326,35.66,74635.75,0.0,0.01015,1e-05,1.82911]
[1779522632405,35.75,74624.22,0.0,0.01018,1e-05,1.83324]
[1779522633362,35.75,74581.02,0.0,0.00971,1e-05,1.7579]
[1779522634406,35.8,74543.79,0.0,0.0094,1e-05,1.70843]
[1779522635401,35.8,74497.1,0.0,0.00893,1e-05,1.63144]
[1779522636490,35.8,74403.01,0.0,0.00803,1e-05,1.48485]
[1779522638434,35.9,74353.36,0.0,0.00772,1e-05,1.43385]
[1779522639420,35.92,74446.32,0.0,0.00862,1e-05,1.58075]
[1779522640429,35.98,74482.44,0.0,0.00907,1e-05,1.65381]
[1779522643474,36.13,74469.21,0.0,0.00917,1e-05,1.67006]
[1779522644484,36.18,74423.37,0.0,0.00881,1e-05,1.61081]
[1779522645487,36.18,74369.43,0.0,0.00829,1e-05,1.52709]
[1779522646576,36.24,74342.76,0.0,0.00814,1e-05,1.5014]
[1779522648523,36.36,74361.3,0.0,0.00848,1e-05,1.5574]
[1779522649533,36.42,74344.56,0.0,0.00842,1e-05,1.54644]
[1779522651565,36.48,74370.01,0.0,0.00875,1e-05,1.60054]
[1779522652574,36.6,74262.96,0.0,0.00794,1e-05,1.46785]
[1779522653598,36.6,74226.78,0.0,0.00763,1e-05,1.41598]
[1779522654590,36.66,74273.0,0.0,0.00812,1e-05,1.49669]
[1779522655605,36.68,74306.34,0.0,0.00847,1e-05,1.55346]
[1779522656707,36.71,74234.67,0.0,0.00787,1e-05,1.45498]
[1779522658767,36.78,74190.62,0.0,0.00758,1e-05,1.4069]
[1779522661683,36.84,74217.35,0.0,0.00789,1e-05,1.4586]
[1779522662694,36.87,74244.27,0.0,0.00818,1e-05,1.50582]
[1779522665711,36.99,74272.8,0.0,0.00862,1e-05,1.57742]
[1779522666803,37.17,74287.08,0.0,0.00903,1e-05,1.64376]
[1779522669763,37.17,74275.84,0.0,0.00893,1e-05,1.62731]
[1779522670762,37.17,74237.44,0.0,0.00857,1e-05,1.56887]
[1779522671795,37.18,74251.54,0.0,0.00871,1e-05,1.59104]
[1779522672800,37.18,74271.53,0.0,0.0089,1e-05,1.62257]
[1779522673811,37.18,74313.09,0.0,0.00931,1e-05,1.68829]
[1779522674815,37.18,74334.21,0.0,0.00953,1e-05,1.72364]
[1779522675826,37.18,74353.16,0.0,0.00972,1e-05,1.75483]
[1779522676877,37.19,74390.08,0.0,0.01012,1e-05,1.81777]
[1779522679864,37.19,74416.33,0.0,0.01041,1e-05,1.86385]
[1779522680872,37.19,74427.37,0.0,0.01053,1e-05,1.88314]
[1779522682881,37.31,74441.54,0.0,0.0109,1e-05,1.94079]
[1779522684905,37.37,74427.13,0.0,0.01084,1e-05,1.93058]
[1779522687051,37.37,74451.94,0.0,0.01112,1e-05,1.97521]
[1779522692984,37.72,74462.31,0.0,0.0119,1e-05,2.09503]
[1779522693990,37.77,74451.66,0.0,0.01185,1e-05,2.08736]
[1779522697210,37.9,74472.8,0.0,0.01236,1e-05,2.16488]
[1779522703051,38.12,74447.54,0.0,0.01246,1e-05,2.18039]
[1779522704064,38.15,74434.46,0.0,0.01237,1e-05,2.16609]
[1779522706088,38.23,74422.88,0.0,0.01237,1e-05,2.16596]
[1779522707296,38.27,74388.81,0.0,0.01203,1e-05,2.11233]
[1779522710104,38.38,74400.7,0.0,0.01239,1e-05,2.16853]
[1779522713156,38.49,74387.15,0.0,0.01243,1e-05,2.17422]
[1779522717373,38.57,74435.03,0.0,0.01318,1e-05,2.28868]
[1779522720204,38.57,74448.17,0.0,0.01336,1e-05,2.31484]
[1779522722243,38.57,74466.06,0.0,0.01359,1e-05,2.35083]
[1779522723229,38.57,74502.16,0.0,0.01409,1e-05,2.4256]
[1779522724254,38.57,74513.7,0.0,0.01425,1e-05,2.4503]
[1779522726256,38.57,74526.68,0.0,0.01444,1e-05,2.4788]
[1779522731296,38.58,74545.55,0.0,0.01473,1e-05,2.5218]
[1779522732300,38.59,74559.68,0.0,0.01493,1e-05,2.55266]
[1779522733307,38.59,74570.49,0.0,0.01509,1e-05,2.57654]
[1779522735321,38.59,74559.46,0.0,0.01494,1e-05,2.55351]
[1779522737334,38.59,74541.93,0.0,0.0147,1e-05,2.51685]
[1779522739350,38.6,74553.5,0.0,0.01487,1e-05,2.54269]
[1779522741363,38.6,74569.09,0.0,0.0151,1e-05,2.57735]
[1779522745392,38.61,74556.73,0.0,0.01493,1e-05,2.55254]
[1779522747406,38.61,74530.77,0.0,0.01457,1e-05,2.49811]
[1779522748412,38.61,74508.99,0.0,0.01427,1e-05,2.45289]
[1779522753452,38.62,74529.19,0.0,0.01457,1e-05,2.49729]
[1779522754458,38.62,74548.2,0.0,0.01484,1e-05,2.53848]
[1779522757476,38.63,74529.37,0.0,0.01459,1e-05,2.50005]
[1779522759491,38.63,74512.02,0.0,0.01435,1e-05,2.46475]
[1779522762513,38.64,74493.07,0.0,0.0141,1e-05,2.4273]
[1779522766542,38.65,74509.34,0.0,0.01435,1e-05,2.46416]
[1779522769571,38.66,74492.62,0.0,0.01413,1e-05,2.43137]
[1779522770583,38.66,74507.01,0.0,0.01433,1e-05,2.4621]
[1779522771585,38.66,74521.33,0.0,0.01454,1e-05,2.49292]
[1779522773599,38.67,74536.14,0.0,0.01476,1e-05,2.52625]
[1779522776621,38.67,74547.93,0.0,0.01494,1e-05,2.55325]
[1779522779642,38.68,74529.43,0.0,0.01469,1e-05,2.51537]
[1779522780649,38.68,74515.46,0.0,0.01449,1e-05,2.48577]
[1779522782661,38.69,74503.99,0.0,0.01435,1e-05,2.46369]
[1779522785702,38.69,74490.48,0.0,0.01417,1e-05,2.43764]
[1779522786704,38.69,74465.62,0.0,0.01384,1e-05,2.38726]
[1779522787891,38.7,74454.56,0.0,0.0137,1e-05,2.36559]
[1779522790739,38.71,74473.48,0.0,0.01397,1e-05,2.40666]
[1779522795771,38.72,74478.26,0.0,0.01406,1e-05,2.42039]
[1779522800807,38.73,74465.88,0.0,0.01392,1e-05,2.39877]
[1779522803828,38.74,74476.42,0.0,0.01408,1e-05,2.42274]
[1779522808862,38.75,74478.36,0.0,0.01413,1e-05,2.43054]
[1779522811887,38.76,74450.84,0.0,0.01376,1e-05,2.37486]
[1779522812895,38.76,74436.6,0.0,0.01358,1e-05,2.34695]
[1779522814909,38.77,74456.66,0.0,0.01386,1e-05,2.38927]
[1779522818111,38.77,74467.97,0.0,0.01403,1e-05,2.41478]
[1779522823972,38.79,74469.81,0.0,0.01408,1e-05,2.42319]
[1779522827002,38.8,74449.9,0.0,0.01383,1e-05,2.38477]
[1779522830020,38.81,74462.89,0.0,0.01402,1e-05,2.41376]
[1779522835054,38.82,74454.18,0.0,0.01393,1e-05,2.3998]
[1779522838255,38.83,74464.54,0.0,0.01408,1e-05,2.42337]
[1779522843113,38.84,74475.34,0.0,0.01426,1e-05,2.44946]
[1779522846145,38.84,74489.26,0.0,0.01447,1e-05,2.48062]
[1779522851179,38.86,74479.63,0.0,0.01435,1e-05,2.4638]
[1779522852187,38.86,74468.06,0.0,0.0142,1e-05,2.44044]
[1779522855211,38.86,74478.77,0.0,0.01436,1e-05,2.46486]
[1779522857222,38.87,74490.98,0.0,0.01454,1e-05,2.4918]
[1779522862257,38.88,74494.38,0.0,0.01461,1e-05,2.50214]
[1779522867294,38.89,74494.48,0.0,0.01463,1e-05,2.50539]
[1779522872329,38.9,74479.54,0.0,0.01443,1e-05,2.47542]
[1779522877484,38.91,74477.3,0.0,0.01443,1e-05,2.47403]
[1779522882514,38.92,74476.62,0.0,0.01444,1e-05,2.47586]
[1779522887561,38.93,74487.5,0.0,0.01461,1e-05,2.50198]
[1779522888629,38.93,74500.48,0.0,0.0148,1e-05,2.53007]
[1779522894640,38.94,74491.99,0.0,0.0147,1e-05,2.51547]
[1779522895608,38.95,74476.67,0.0,0.01449,1e-05,2.48378]
[1779522897626,38.95,74453.29,0.0,0.01418,1e-05,2.43644]
[1779522898704,38.95,74431.37,0.0,0.01388,1e-05,2.39224]
[1779522902661,38.96,74416.95,0.0,0.01371,1e-05,2.36609]
[1779522905683,38.97,74436.18,0.0,0.01399,1e-05,2.40747]
[1779522908704,38.98,74447.53,0.0,0.01415,1e-05,2.43289]
[1779522913741,38.99,74444.09,0.0,0.01413,1e-05,2.42922]
[1779522918802,39.0,74449.17,0.0,0.01422,1e-05,2.44317]
[1779522921811,39.01,74433.33,0.0,0.01402,1e-05,2.41267]
[1779522926847,39.02,74439.01,0.0,0.01413,1e-05,2.42854]
[1779522928942,39.03,74419.34,0.0,0.01387,1e-05,2.38984]
[1779522934905,39.04,74419.67,0.0,0.0139,1e-05,2.39334]
[1779522939940,39.05,74421.8,0.0,0.01395,1e-05,2.40125]
[1779522944976,39.06,74420.89,0.0,0.01396,1e-05,2.40288]
[1779522950014,39.07,74426.98,0.0,0.01407,1e-05,2.41879]
[1779522955047,39.09,74422.45,0.0,0.01403,1e-05,2.41288]
[1779522958068,39.09,74411.89,0.0,0.0139,1e-05,2.39351]
[1779522963105,39.17,74397.44,0.0,0.01386,1e-05,2.38725]
[1779522967133,39.2,74416.03,0.0,0.01417,1e-05,2.43422]
[1779522971163,39.21,74426.82,0.0,0.01434,1e-05,2.45885]
[1779522973176,39.21,74439.89,0.0,0.01452,1e-05,2.48709]
[1779522978210,39.22,74436.17,0.0,0.01449,1e-05,2.48205]
[1779522983247,39.22,74437.07,0.0,0.01451,1e-05,2.48498]
[1779522988281,39.22,74435.45,0.0,0.01449,1e-05,2.48155]
[1779522992309,39.22,74450.33,0.0,0.01468,1e-05,2.51065]
[1779522997344,39.22,74449.33,0.0,0.01467,1e-05,2.50821]
[1779523002380,39.22,74458.08,0.0,0.01479,1e-05,2.52637]
[1779523007415,39.22,74456.29,0.0,0.01476,1e-05,2.52218]
[1779523012450,39.22,74461.95,0.0,0.01484,1e-05,2.53384]
[1779523016478,39.22,74473.92,0.0,0.01501,1e-05,2.55881]
[1779523021514,39.21,74480.48,0.0,0.0151,1e-05,2.57212]
[1779523025540,39.21,74497.9,0.0,0.01534,1e-05,2.60885]
[1779523028563,39.21,74510.59,0.0,0.01552,1e-05,2.63567]
[1779523033597,39.21,74517.22,0.0,0.01561,1e-05,2.64872]
[1779523038631,39.2,74508.62,0.0,0.01548,1e-05,2.62853]
[1779523043667,39.2,74511.77,0.0,0.01551,1e-05,2.63418]
[1779523048704,39.19,74517.93,0.0,0.0156,1e-05,2.64628]
[1779523053739,39.19,74515.13,0.0,0.01554,1e-05,2.63715]
[1779523055783,39.19,74501.33,0.0,0.01533,1e-05,2.6067]
[1779523060794,39.18,74504.28,0.0,0.01537,1e-05,2.61202]
[1779523065834,39.19,74509.45,0.0,0.01545,1e-05,2.62398]
[1779523070866,39.19,74513.23,0.0,0.01551,1e-05,2.63412]
[1779523075901,39.2,74511.96,0.0,0.01551,1e-05,2.6335]
[1779523079932,39.2,74524.63,0.0,0.01571,1e-05,2.66266]
[1779523082951,39.21,74511.6,0.0,0.01552,1e-05,2.63519]
[1779523086979,39.21,74493.53,0.0,0.01527,1e-05,2.59757]
[1779523092020,39.22,74488.95,0.0,0.01522,1e-05,2.58989]
[1779523095036,39.22,74474.69,0.0,0.01502,1e-05,2.56068]
[1779523100077,39.23,74470.93,0.0,0.01498,1e-05,2.55512]
[1779523105108,39.24,74468.66,0.0,0.01497,1e-05,2.55267]
[1779523110142,39.25,74474.44,0.0,0.01507,1e-05,2.56731]
[1779523115177,39.25,74477.24,0.0,0.01511,1e-05,2.57379]
[1779523120212,39.26,74477.8,0.0,0.01514,1e-05,2.5772]
[1779523125250,39.27,74477.39,0.0,0.01514,1e-05,2.57852]
[1779523130285,39.27,74479.0,0.0,0.01518,1e-05,2.58412]
[1779523135318,39.3,74486.06,0.0,0.01535,1e-05,2.60849]
[1779523140432,39.32,74477.93,0.0,0.01527,1e-05,2.59647]
[1779523146397,39.35,74479.27,0.0,0.01536,1e-05,2.60933]
[1779523151431,39.36,74477.77,0.0,0.01535,1e-05,2.60806]
[1779523156467,39.36,74484.19,0.0,0.01545,1e-05,2.62373]
[1779523161501,39.37,74478.4,0.0,0.01538,1e-05,2.61302]
[1779523166536,39.38,74480.63,0.0,0.01543,1e-05,2.6196]
[1779523171574,39.38,74481.86,0.0,0.01545,1e-05,2.62233]
[1779523176608,39.39,74477.81,0.0,0.0154,1e-05,2.61531]
[1779523181642,39.39,74481.56,0.0,0.01546,1e-05,2.62512]
[1779523186677,39.4,74485.49,0.0,0.01553,1e-05,2.63521]
[1779523191712,39.4,74493.66,0.0,0.01566,1e-05,2.6544]
[1779523196747,39.41,74497.63,0.0,0.01573,1e-05,2.66432]
[1779523200615,39.41,74497.2,0.0,0.01573,1e-05,2.66409]
[1779523200856,39.41,74524.22,0.0,0.01614,2e-05,2.72398]
[1779523202877,39.41,74526.0,0.0,0.01616,2e-05,2.72795]
[1779523200111,39.41,74526.0,0.0,0.01616,2e-05,2.72795]
[1779523212938,39.41,74526.0,0.0,0.01616,2e-05,2.72795]
[1779523212972,39.41,74552.61,0.0,0.01657,2e-05,2.78777]
[1779523214877,39.41,74529.4,0.0,0.01621,2e-05,2.73554]
[1779523219939,39.41,74535.05,0.0,0.0163,2e-05,2.74818]
[1779523224977,39.41,74547.19,0.0,0.01649,2e-05,2.77551]
[1779523227006,39.41,74561.27,0.0,0.0167,2e-05,2.80746]
[1779523232041,39.41,74553.44,0.0,0.01657,2e-05,2.78784]
[1779523237071,39.41,74539.65,0.0,0.01636,2e-05,2.75671]
[1779523238078,39.41,74528.19,0.0,0.01619,2e-05,2.73105]
[1779523241098,39.41,74539.22,0.0,0.01635,2e-05,2.75575]
[1779523246134,39.41,74533.47,0.0,0.01627,2e-05,2.74285]
[1779523251172,39.41,74533.23,0.0,0.01626,2e-05,2.74231]
[1779523256207,39.41,74523.53,0.0,0.01611,2e-05,2.72066]
[1779523259226,39.41,74510.11,0.0,0.01591,1e-05,2.69093]
[1779523261239,39.41,74498.61,0.0,0.01574,1e-05,2.66565]
[1779523266990,39.41,74507.11,0.0,0.01587,1e-05,2.68432]
[1779523267091,39.41,74504.64,0.0,0.01583,1e-05,2.67888]
[1779523270306,39.41,74493.78,0.0,0.01567,1e-05,2.65509]
[1779523275339,39.41,74501.29,0.0,0.01578,1e-05,2.67152]
[1779523278361,39.41,74490.75,0.0,0.01563,1e-05,2.64848]
[1779523283395,39.41,74497.6,0.0,0.01573,1e-05,2.66344]
[1779523286269,39.41,74489.42,0.0,0.01561,1e-05,2.64558]
[1779523286363,39.41,74488.11,0.0,0.01559,1e-05,2.64273]
[1779523292055,39.41,74490.3,0.0,0.01562,1e-05,2.6475]
[1779523292159,39.41,74491.44,0.0,0.01563,1e-05,2.64823]
[1779523294019,39.41,74492.63,0.0,0.01564,1e-05,2.65082]
[1779523294121,39.41,74493.17,0.0,0.01565,1e-05,2.652]
[1779523295061,39.41,74493.17,0.0,0.01565,1e-05,2.652]
[1779523295162,39.41,74494.24,0.0,0.01567,1e-05,2.65434]
[1779523300518,39.41,74499.84,0.0,0.01575,1e-05,2.66658]
[1779523305555,39.41,74498.51,0.0,0.01573,1e-05,2.66367]
[1779523310589,39.41,74500.04,0.0,0.01575,1e-05,2.66702]
[1779523314619,39.41,74511.39,0.0,0.01592,1e-05,2.69198]
[1779523319653,39.41,74501.03,0.0,0.01577,1e-05,2.66919]
[1779523322786,39.41,74484.49,0.0,0.01552,1e-05,2.63312]
[1779523324030,39.41,74484.49,0.0,0.01552,1e-05,2.63312]
[1779523324130,39.41,74484.19,0.0,0.01552,1e-05,2.63247]
[1779523329725,39.41,74477.21,0.0,0.01542,1e-05,2.61736]
[1779523335122,39.41,74480.01,0.0,0.01546,1e-05,2.62341]
[1779523335224,39.41,74480.92,0.0,0.01547,1e-05,2.62538]
[1779523338785,39.41,74493.79,0.0,0.01566,1e-05,2.65335]
[1779523342180,39.41,74501.87,0.0,0.01578,1e-05,2.6704]
[1779523342929,39.4,74507.34,0.0,0.01585,1e-05,2.68174]
[1779523348856,39.4,74508.2,0.0,0.01586,1e-05,2.68329]
[1779523353892,39.4,74509.56,0.0,0.01587,1e-05,2.68343]
[1779523357919,39.4,74522.05,0.0,0.01604,2e-05,2.70952]
[1779523363070,39.39,74523.85,0.0,0.01606,2e-05,2.71153]
[1779523368997,39.38,74525.93,0.0,0.01607,2e-05,2.71415]
[1779523376048,39.38,74528.96,0.0,0.01611,2e-05,2.72006]
[1779523381085,39.37,74516.08,0.0,0.01591,1e-05,2.68953]
[1779523386123,39.37,74511.83,0.0,0.01583,1e-05,2.67848]
[1779523389140,39.37,74499.21,0.0,0.01564,1e-05,2.65015]
[1779523393281,39.36,74486.97,0.0,0.01545,1e-05,2.6225]
[1779523399210,39.36,74494.07,0.0,0.01555,1e-05,2.63664]
[1779523404246,39.36,74492.62,0.0,0.01552,1e-05,2.63213]
[1779523411297,39.35,74491.01,0.0,0.01547,1e-05,2.62468]
[1779523416331,39.34,74492.42,0.0,0.01548,1e-05,2.62634]
[1779523421366,39.34,74496.92,0.0,0.01554,1e-05,2.63466]
[1779523426401,39.33,74506.31,0.0,0.01566,1e-05,2.65357]
[1779523431436,39.33,74510.4,0.0,0.01571,1e-05,2.66093]
[1779523436474,39.32,74515.29,0.0,0.01577,1e-05,2.67005]
[1779523441509,39.32,74525.79,0.0,0.01592,2e-05,2.6914]
[1779523442716,39.32,74525.79,0.0,0.01592,2e-05,2.6914]
[1779523442806,39.32,74528.58,0.0,0.01596,2e-05,2.69758]
[1779523443631,39.32,74539.45,0.0,0.01612,2e-05,2.72138]
[1779523444702,39.32,74539.45,0.0,0.01612,2e-05,2.72138]
[1779523444790,39.32,74535.92,0.0,0.01606,2e-05,2.71273]
[1779523450578,39.31,74539.82,0.0,0.01611,2e-05,2.71937]
[1779523455610,39.3,74539.11,0.0,0.01608,2e-05,2.71572]
[1779523459631,39.3,74539.4,0.0,0.01608,2e-05,2.71518]
[1779523459732,39.3,74539.84,0.0,0.01608,2e-05,2.71538]
[1779523465682,39.3,74537.68,0.0,0.01605,2e-05,2.71075]
[1779523470719,39.3,74530.05,0.0,0.01594,2e-05,2.69476]
[1779523477767,39.29,74527.33,0.0,0.01587,1e-05,2.68418]
[1779523482803,39.29,74527.87,0.0,0.01587,1e-05,2.68368]
[1779523487837,39.28,74531.95,0.0,0.01592,2e-05,2.69094]
[1779523490859,39.28,74515.39,0.0,0.01566,1e-05,2.65352]
[1779523495894,39.27,74509.54,0.0,0.01557,1e-05,2.63939]
[1779523500928,39.27,74515.1,0.0,0.01564,1e-05,2.65009]
[1779523502942,39.27,74497.0,0.0,0.01537,1e-05,2.61023]
[1779523507449,39.26,74504.12,0.0,0.01547,1e-05,2.6247]
[1779523507978,39.26,74504.7,0.0,0.01547,1e-05,2.6257]
[1779523513014,39.26,74501.02,0.0,0.01541,1e-05,2.61642]
[1779523519058,39.26,74510.62,0.0,0.01555,1e-05,2.63687]
[1779523524198,39.26,74511.84,0.0,0.01557,1e-05,2.63933]
[1779523530136,39.25,74511.12,0.0,0.01554,1e-05,2.63609]
[1779523535170,39.25,74512.78,0.0,0.01555,1e-05,2.63657]
[1779523540204,39.24,74504.79,0.0,0.01542,1e-05,2.61785]
[1779523543226,39.24,74494.2,0.0,0.01526,1e-05,2.59424]
[1779523548261,39.24,74492.51,0.0,0.01523,1e-05,2.58955]
[1779523554412,39.23,74490.68,0.0,0.0152,1e-05,2.58434]
[1779523558687,39.23,74488.63,0.0,0.01516,1e-05,2.5791]
[1779523559339,39.23,74480.25,0.0,0.01504,1e-05,2.56098]
[1779523560345,39.23,74464.59,0.0,0.01482,1e-05,2.52819]
[1779523561812,39.23,74458.51,0.0,0.01474,1e-05,2.51587]
[1779523562360,39.23,74455.91,0.0,0.0147,1e-05,2.51092]
[1779523567395,39.24,74455.34,0.0,0.01471,1e-05,2.51235]
[1779523572429,39.25,74468.69,0.0,0.01492,1e-05,2.54308]
[1779523577464,39.26,74468.59,0.0,0.01493,1e-05,2.54523]
[1779523582501,39.27,74468.16,0.0,0.01494,1e-05,2.54667]
[1779523585075,39.27,74468.47,0.0,0.01495,1e-05,2.54826]
[1779523585524,39.27,74468.34,0.0,0.01496,1e-05,2.54844]
[1779523586531,39.27,74439.94,0.0,0.01456,1e-05,2.48916]
[1779523587023,39.27,74439.94,0.0,0.01456,1e-05,2.48916]
[1779523587537,39.27,74430.32,0.0,0.01443,1e-05,2.46973]
[1779523592572,39.28,74424.99,0.0,0.01437,1e-05,2.46002]
[1779523596600,39.29,74405.33,0.0,0.01411,1e-05,2.42213]
[1779523601639,39.3,74401.83,0.0,0.01409,1e-05,2.41833]
[1779523604778,39.31,74413.92,0.0,0.01427,1e-05,2.44505]
[1779523610703,39.32,74422.77,0.0,0.01441,1e-05,2.467]
[1779523615737,39.33,74426.93,0.0,0.01449,1e-05,2.4786]
[1779523620772,39.34,74430.38,0.0,0.01456,1e-05,2.48876]
[1779523625808,39.35,74439.97,0.0,0.01471,1e-05,2.51175]
[1779523630845,39.36,74442.83,0.0,0.01478,1e-05,2.5211]
[1779523635880,39.37,74445.17,0.0,0.01483,1e-05,2.52824]
[1779523640915,39.38,74439.72,0.0,0.01477,1e-05,2.51957]
[1779523645952,39.39,74434.98,0.0,0.01472,1e-05,2.51248]
[1779523650985,39.4,74424.98,0.0,0.0146,1e-05,2.49451]
[1779523654006,39.4,74438.82,0.0,0.0148,1e-05,2.52348]
[1779523659046,39.41,74451.88,0.0,0.015,1e-05,2.55375]
[1779523662066,39.42,74460.77,0.0,0.01514,1e-05,2.57412]
[1779523664080,39.42,74460.37,0.0,0.01514,1e-05,2.57422]
[1779523668108,39.43,74449.46,0.0,0.01499,1e-05,2.55293]
[1779523671129,39.43,74460.13,0.0,0.01516,1e-05,2.57708]
[1779523676164,39.44,74461.46,0.0,0.01519,1e-05,2.58218]
[1779523681199,39.44,74462.92,0.0,0.01523,1e-05,2.58755]
[1779523683186,39.45,74462.94,0.0,0.01523,1e-05,2.58803]
[1779523683223,39.45,74463.0,0.0,0.01524,1e-05,2.58859]
[1779523684221,39.45,74474.48,0.0,0.0154,1e-05,2.61369]
[1779523685172,39.45,74474.48,0.0,0.0154,1e-05,2.61369]
[1779523685251,39.45,74489.44,0.0,0.01563,1e-05,2.6465]
[1779523688249,39.45,74499.76,0.0,0.01579,1e-05,2.67006]
[1779523693284,39.46,74492.33,0.0,0.01569,1e-05,2.65539]
[1779523697314,39.46,74481.48,0.0,0.01554,1e-05,2.63316]
[1779523702347,39.47,74486.23,0.0,0.01562,1e-05,2.64523]
[1779523707384,39.47,74483.47,0.0,0.01559,1e-05,2.6412]
[1779523714433,39.48,74480.95,0.0,0.01556,1e-05,2.63621]
[1779523719467,39.49,74478.2,0.0,0.01553,1e-05,2.63185]
[1779523723356,39.49,74485.63,0.0,0.01565,1e-05,2.64892]
[1779523723493,39.49,74485.76,0.0,0.01565,1e-05,2.6495]
[1779523725389,39.49,74488.87,0.0,0.0157,1e-05,2.65658]
[1779523725626,39.49,74485.16,0.0,0.01565,1e-05,2.64879]
[1779523731561,39.5,74486.73,0.0,0.01568,1e-05,2.65404]
[1779523736595,39.5,74481.28,0.0,0.01561,1e-05,2.6438]
[1779523741630,39.51,74477.69,0.0,0.01557,1e-05,2.6377]
[1779523746666,39.51,74477.21,0.0,0.01556,1e-05,2.63652]
[1779523751700,39.5,74477.19,0.0,0.01555,1e-05,2.6352]
[1779523756738,39.5,74468.66,0.0,0.01542,1e-05,2.61541]
[1779523761771,39.5,74469.42,0.0,0.01542,1e-05,2.61578]
[1779523766806,39.49,74473.86,0.0,0.01548,1e-05,2.62404]
[1779523771841,39.49,74468.88,0.0,0.01539,1e-05,2.61024]
[1779523777882,39.48,74468.5,0.0,0.01537,1e-05,2.60791]
[1779523780904,39.48,74478.8,0.0,0.01552,1e-05,2.62933]
[1779523786050,39.48,74485.28,0.0,0.0156,1e-05,2.64192]
[1779523792990,39.47,74487.97,0.0,0.01563,1e-05,2.6456]
[1779523798024,39.46,74487.14,0.0,0.0156,1e-05,2.64222]
[1779523803065,39.46,74484.19,0.0,0.01555,1e-05,2.63427]
[1779523808101,39.45,74493.66,0.0,0.01568,1e-05,2.65341]
[1779523813138,39.45,74499.18,0.0,0.01575,1e-05,2.66381]
[1779523818177,39.44,74508.98,0.0,0.01588,1e-05,2.68319]
[1779523823208,39.44,74516.62,0.0,0.01598,2e-05,2.69824]
[1779523828243,39.43,74518.96,0.0,0.016,2e-05,2.70152]
[1779523833280,39.42,74528.35,0.0,0.01612,2e-05,2.71868]
[1779523834697,39.42,74528.35,0.0,0.01612,2e-05,2.71868]
[1779523834713,39.42,74540.76,0.0,0.01631,2e-05,2.74597]
[1779523836659,39.42,74540.76,0.0,0.0163,2e-05,2.74552]
[1779523836726,39.42,74547.79,0.0,0.01641,2e-05,2.76085]
[1779523840333,39.41,74560.66,0.0,0.01659,2e-05,2.78802]
[1779523841340,39.41,74571.88,0.0,0.01677,2e-05,2.81302]
[1779523846374,39.4,74583.87,0.0,0.01693,2e-05,2.83758]
[1779523851409,39.39,74589.99,0.0,0.01701,2e-05,2.84858]
[1779523856544,39.39,74596.34,0.0,0.01709,2e-05,2.86013]
[1779523861481,39.38,74607.77,0.0,0.01727,2e-05,2.88592]
[1779523866516,39.38,74603.51,0.0,0.0172,2e-05,2.8758]
[1779523871552,39.38,74604.99,0.0,0.01721,2e-05,2.87782]
[1779523876684,39.37,74596.04,0.0,0.01705,2e-05,2.8544]
[1779523881622,39.36,74582.57,0.0,0.01681,2e-05,2.82032]
[1779523886754,39.35,74585.39,0.0,0.01684,2e-05,2.82395]
[1779523892698,39.34,74577.66,0.0,0.01668,2e-05,2.80107]
[1779523897734,39.33,74573.42,0.0,0.0166,2e-05,2.78882]
[1779523902773,39.33,74572.76,0.0,0.01657,2e-05,2.78472]
[1779523905795,39.32,74562.21,0.0,0.0164,2e-05,2.75932]
[1779523912843,39.31,74561.89,0.0,0.01637,2e-05,2.75531]
[1779523918885,39.3,74560.81,0.0,0.01633,2e-05,2.75006]
[1779523922914,39.3,74547.15,0.0,0.01611,2e-05,2.71761]
[1779523927951,39.29,74555.82,0.0,0.01623,2e-05,2.73446]
[1779523931977,39.28,74566.97,0.0,0.01639,2e-05,2.75818]
[1779523937156,39.28,74567.58,0.0,0.01638,2e-05,2.75677]
[1779523943055,39.27,74568.04,0.0,0.01637,2e-05,2.75506]
[1779523949096,39.25,74559.09,0.0,0.01619,2e-05,2.72867]
[1779523954136,39.25,74556.88,0.0,0.01615,2e-05,2.72261]
[1779523959172,39.25,74555.67,0.0,0.01613,2e-05,2.71991]
[1779523964206,39.25,74556.3,0.0,0.01614,2e-05,2.72132]
[1779523969242,39.25,74557.8,0.0,0.01616,2e-05,2.72467]
[1779523974276,39.25,74556.31,0.0,0.01613,2e-05,2.72054]
[1779523979312,39.24,74556.02,0.0,0.01611,2e-05,2.7179]
[1779523981326,39.24,74540.06,0.0,0.01587,2e-05,2.68243]
[1779523986361,39.24,74527.75,0.0,0.01569,1e-05,2.65531]
[1779523991401,39.24,74509.71,0.0,0.01542,1e-05,2.61595]
[1779523996433,39.24,74511.44,0.0,0.01545,1e-05,2.6197]
[1779523999453,39.24,74497.1,0.0,0.01524,1e-05,2.58871]
[1779524000542,39.24,74497.1,0.0,0.01524,1e-05,2.58871]
[1779524000634,39.24,74486.39,0.0,0.01508,1e-05,2.56575]
[1779524002533,39.24,74486.39,0.0,0.01508,1e-05,2.56575]
[1779524002607,39.24,74471.0,0.0,0.01486,1e-05,2.53303]
[1779524005116,39.24,74470.5,0.0,0.01486,1e-05,2.53197]
[1779524005496,39.24,74470.62,0.0,0.01486,1e-05,2.53223]
[1779524009247,39.24,74476.52,0.0,0.01494,1e-05,2.54473]
[1779524009524,39.24,74476.52,0.0,0.01494,1e-05,2.54473]
[1779524014559,39.24,74487.05,0.0,0.01508,1e-05,2.56544]
[1779524019595,39.24,74487.71,0.0,0.01509,1e-05,2.56685]
[1779524024630,39.24,74494.08,0.0,0.01518,1e-05,2.58049]
[1779524028074,39.24,74495.97,0.0,0.01521,1e-05,2.58455]
[1779524028102,39.24,74495.97,0.0,0.01521,1e-05,2.58455]
[1779524030587,39.24,74495.97,0.0,0.01521,1e-05,2.58455]
[1779524030674,39.24,74495.7,0.0,0.01521,1e-05,2.58397]
[1779524031559,39.24,74495.7,0.0,0.01521,1e-05,2.58397]
[1779524031680,39.24,74496.29,0.0,0.01522,1e-05,2.58524]
[1779524037875,39.24,74504.5,0.0,0.01534,1e-05,2.60293]
[1779524039736,39.24,74518.57,0.0,0.01554,1e-05,2.63347]
[1779524043764,39.24,74541.06,0.0,0.01588,2e-05,2.68287]
[1779524048798,39.24,74545.89,0.0,0.01595,2e-05,2.69357]
[1779524053835,39.24,74543.85,0.0,0.01592,2e-05,2.68904]
[1779524058869,39.24,74542.36,0.0,0.0159,2e-05,2.68574]
[1779524063904,39.24,74541.72,0.0,0.01589,2e-05,2.68433]
[1779524068938,39.24,74540.42,0.0,0.01587,2e-05,2.68145]
[1779524073980,39.24,74545.75,0.0,0.01594,2e-05,2.69148]
[1779524079010,39.24,74549.08,0.0,0.01598,2e-05,2.69746]
[1779524084046,39.23,74548.71,0.0,0.01596,2e-05,2.69486]
[1779524089081,39.23,74551.08,0.0,0.01598,2e-05,2.69837]
[1779524094116,39.22,74549.34,0.0,0.01595,2e-05,2.69276]
[1779524099160,39.21,74551.69,0.0,0.01597,2e-05,2.69585]
[1779524104198,39.21,74555.44,0.0,0.01602,2e-05,2.70347]
[1779524106322,39.21,74556.71,0.0,0.01604,2e-05,2.7063]
[1779524106423,39.21,74566.03,0.0,0.01618,2e-05,2.72713]
[1779524111926,39.21,74573.5,0.0,0.01629,2e-05,2.74392]
[1779524111936,39.21,74578.7,0.0,0.01637,2e-05,2.75565]
[1779524113802,39.21,74578.7,0.0,0.01637,2e-05,2.75565]
[1779524113903,39.21,74594.96,0.0,0.01663,2e-05,2.79259]
[1779524119303,39.21,74586.36,0.0,0.01649,2e-05,2.77301]
[1779524124337,39.21,74589.65,0.0,0.01654,2e-05,2.78049]
[1779524129374,39.21,74589.36,0.0,0.01654,2e-05,2.77983]
[1779524134407,39.21,74588.13,0.0,0.01651,2e-05,2.77522]
[1779524139443,39.21,74592.67,0.0,0.01658,2e-05,2.78555]
[1779524145484,39.21,74590.09,0.0,0.01654,2e-05,2.77968]
[1779524151526,39.21,74597.09,0.0,0.01665,2e-05,2.79564]
[1779524153129,39.21,74597.09,0.0,0.01665,2e-05,2.79564]
[1779524153169,39.21,74599.83,0.0,0.01669,2e-05,2.80191]
[1779524154129,39.21,74599.83,0.0,0.01669,2e-05,2.80191]
[1779524154546,39.21,74599.83,0.0,0.01669,2e-05,2.80191]
[1779524159583,39.21,74603.47,0.0,0.01675,2e-05,2.81025]
[1779524164618,39.21,74610.21,0.0,0.01685,2e-05,2.8252]
[1779524169653,39.21,74610.85,0.0,0.01686,2e-05,2.82667]
[1779524174688,39.21,74612.62,0.0,0.01689,2e-05,2.83076]
[1779524180729,39.21,74613.42,0.0,0.0169,2e-05,2.8326]
[1779524186143,39.21,74613.37,0.0,0.0169,2e-05,2.83249]
[1779524186150,39.21,74614.21,0.0,0.01691,2e-05,2.83443]
[1779524191714,39.21,74609.27,0.0,0.01684,2e-05,2.82303]
[1779524191815,39.21,74607.19,0.0,0.01679,2e-05,2.81642]
[1779524197037,39.21,74611.86,0.0,0.01687,2e-05,2.82717]
[1779524197047,39.21,74612.86,0.0,0.01688,2e-05,2.82947]
[1779524202884,39.21,74624.66,0.0,0.01707,2e-05,2.8568]
[1779524207918,39.21,74627.49,0.0,0.01712,2e-05,2.86338]
[1779524212955,39.2,74625.3,0.0,0.01706,2e-05,2.8553]
[1779524217988,39.19,74622.09,0.0,0.01699,2e-05,2.84489]
[1779524223053,39.18,74614.8,0.0,0.01685,2e-05,2.82518]
[1779524228061,39.18,74618.04,0.0,0.01688,2e-05,2.82985]
[1779524233097,39.17,74620.41,0.0,0.0169,2e-05,2.83246]
[1779524238133,39.16,74619.9,0.0,0.01687,2e-05,2.82843]
[1779524243167,39.15,74609.81,0.0,0.0167,2e-05,2.80245]
[1779524243501,39.15,74609.81,0.0,0.0167,2e-05,2.80245]
[1779524244179,39.15,74608.59,0.0,0.01667,2e-05,2.79912]
[1779524245461,39.15,74618.28,0.0,0.01682,2e-05,2.82087]
[1779524246189,39.15,74611.41,0.0,0.01671,2e-05,2.8045]
[1779524251224,39.14,74611.51,0.0,0.01668,2e-05,2.80023]
[1779524256258,39.13,74611.45,0.0,0.01666,2e-05,2.79748]
[1779524261292,39.12,74618.28,0.0,0.01675,2e-05,2.81052]
[1779524266330,39.11,74621.09,0.0,0.01678,2e-05,2.81432]
[1779524266997,39.11,74621.09,0.0,0.01678,2e-05,2.81432]
[1779524267338,39.11,74622.65,0.0,0.0168,2e-05,2.81739]
[1779524269355,39.11,74634.6,0.0,0.01698,2e-05,2.84335]
[1779524270985,39.11,74634.44,0.0,0.01697,2e-05,2.84298]
[1779524271364,39.1,74634.44,0.0,0.01697,2e-05,2.84181]
[1779524272743,39.1,74634.67,0.0,0.01697,2e-05,2.84177]
[1779524273378,39.1,74635.69,0.0,0.01698,2e-05,2.84414]
[1779524278413,39.1,74639.72,0.0,0.01705,2e-05,2.85351]
[1779524278455,39.1,74639.72,0.0,0.01705,2e-05,2.85351]
[1779524278712,39.1,74639.72,0.0,0.01705,2e-05,2.85351]
[1779524279420,39.1,74639.82,0.0,0.01704,2e-05,2.85315]
[1779524284469,39.09,74629.9,0.0,0.01687,2e-05,2.82727]
[1779524289751,39.08,74625.81,0.0,0.01678,2e-05,2.8151]
[1779524295533,39.07,74622.11,0.0,0.0167,2e-05,2.8035]
[1779524300569,39.07,74612.12,0.0,0.01653,2e-05,2.77818]
[1779524305605,39.06,74610.14,0.0,0.01648,2e-05,2.77139]
[1779524310640,39.05,74610.34,0.0,0.01647,2e-05,2.76958]
[1779524315674,39.04,74611.38,0.0,0.01646,2e-05,2.76792]
[1779524318696,39.04,74599.05,0.0,0.01626,2e-05,2.73869]
[1779524323732,39.04,74591.27,0.0,0.01613,2e-05,2.71934]
[1779524328767,39.03,74597.48,0.0,0.01621,2e-05,2.73145]
[1779524332794,39.02,74610.19,0.0,0.01639,2e-05,2.75859]
[1779524337829,39.02,74612.48,0.0,0.01642,2e-05,2.76163]
[1779524342870,39.01,74611.03,0.0,0.01638,2e-05,2.75616]
[1779524348945,39.0,74612.7,0.0,0.01639,2e-05,2.75742]
[1779524351966,39.0,74601.22,0.0,0.0162,2e-05,2.73025]
[1779524359016,38.99,74599.13,0.0,0.01615,2e-05,2.72297]
[1779524364051,38.99,74597.18,0.0,0.01611,2e-05,2.7168]
[1779524369091,38.98,74585.42,0.0,0.01592,2e-05,2.68879]
[1779524374125,38.98,74583.0,0.0,0.01586,2e-05,2.68015]
[1779524380384,38.97,74586.89,0.0,0.01591,2e-05,2.68704]
[1779524386210,38.97,74593.74,0.0,0.016,2e-05,2.7005]
[1779524391246,38.96,74603.29,0.0,0.01613,2e-05,2.72025]
[1779524396281,38.96,74604.53,0.0,0.01614,2e-05,2.72121]
[1779524398294,38.95,74589.25,0.0,0.0159,2e-05,2.68625]
[1779524400986,38.95,74587.86,0.0,0.01588,2e-05,2.68316]
[1779524401315,38.95,74587.92,0.0,0.01588,2e-05,2.68329]
[1779524407367,38.95,74582.0,0.0,0.01579,2e-05,2.67012]
[1779524412394,38.95,74580.15,0.0,0.01576,2e-05,2.66602]
[1779524417427,38.95,74586.2,0.0,0.01586,2e-05,2.67946]
[1779524422464,38.95,74587.84,0.0,0.01588,2e-05,2.68311]
[1779524427504,38.95,74587.82,0.0,0.01588,2e-05,2.68307]
[1779524432532,38.95,74588.03,0.0,0.01587,2e-05,2.68176]
[1779524437569,38.95,74598.5,0.0,0.01603,2e-05,2.70516]
[1779524442605,38.95,74596.84,0.0,0.01601,2e-05,2.70144]
[1779524445505,38.95,74596.85,0.0,0.01601,2e-05,2.70146]
[1779524445625,38.95,74598.01,0.0,0.01602,2e-05,2.70406]
[1779524450876,38.95,74599.04,0.0,0.01604,2e-05,2.70637]
[1779524456702,38.95,74594.99,0.0,0.01598,2e-05,2.6973]
[1779524461737,38.95,74592.11,0.0,0.01593,2e-05,2.69086]
[1779524467779,38.94,74588.09,0.0,0.01585,2e-05,2.67887]
[1779524473824,38.93,74586.64,0.0,0.01579,2e-05,2.67026]
[1779524478856,38.91,74583.04,0.0,0.0157,2e-05,2.65696]
[1779524484898,38.89,74581.21,0.0,0.01563,1e-05,2.64657]
[1779524489933,38.88,74584.06,0.0,0.01564,1e-05,2.64834]
[1779524494969,38.87,74584.02,0.0,0.01562,1e-05,2.64456]
[1779524500006,38.87,74595.35,0.0,0.01579,2e-05,2.66967]
[1779524503160,38.87,74596.16,0.0,0.0158,2e-05,2.67148]
[1779524503261,38.87,74597.29,0.0,0.01582,2e-05,2.67399]
[1779524509067,38.87,74599.06,0.0,0.01585,2e-05,2.67794]
[1779524513671,38.87,74593.19,0.0,0.01576,2e-05,2.66487]
[1779524513773,38.87,74593.34,0.0,0.01576,2e-05,2.66521]
[1779524519139,38.87,74593.34,0.0,0.01576,2e-05,2.66521]
[1779524525182,38.86,74596.69,0.0,0.01578,2e-05,2.66879]
[1779524530216,38.85,74603.43,0.0,0.01586,2e-05,2.67994]
[1779524535251,38.85,74608.77,0.0,0.01594,2e-05,2.69188]
[1779524540287,38.83,74609.9,0.0,0.01592,2e-05,2.68918]
[1779524543740,38.83,74610.1,0.0,0.01592,2e-05,2.68854]
[1779524544341,38.82,74606.53,0.0,0.01585,2e-05,2.67861]
[1779524545349,38.82,74580.46,0.0,0.01546,1e-05,2.62089]
[1779524546354,38.82,74558.13,0.0,0.01513,1e-05,2.57222]
[1779524551602,38.8,74563.41,0.0,0.01516,1e-05,2.5765]
[1779524556195,38.78,74563.1,0.0,0.01511,1e-05,2.56856]
[1779524556425,38.78,74563.38,0.0,0.0151,1e-05,2.56736]
[1779524561673,38.75,74561.94,0.0,0.01501,1e-05,2.55521]
[1779524563267,38.74,74561.94,0.0,0.015,1e-05,2.55342]
[1779524563473,38.74,74561.75,0.0,0.01499,1e-05,2.55123]
[1779524568509,38.71,74561.6,0.0,0.01492,1e-05,2.54209]
[1779524573544,38.68,74559.97,0.0,0.01484,1e-05,2.52992]
[1779524578579,38.65,74559.37,0.0,0.01477,1e-05,2.52006]
[1779524583615,38.63,74558.36,0.0,0.0147,1e-05,2.50944]
[1779524585505,38.62,74558.27,0.0,0.01469,1e-05,2.50757]
[1779524585568,38.62,74558.27,0.0,0.01469,1e-05,2.50757]
[1779524588652,38.6,74547.88,0.0,0.01451,1e-05,2.48053]
[1779524593352,38.58,74549.89,0.0,0.01449,1e-05,2.47832]
[1779524593686,38.58,74548.94,0.0,0.01447,1e-05,2.4747]
[1779524598724,38.56,74549.92,0.0,0.01445,1e-05,2.47199]
[1779524603757,38.54,74549.9,0.0,0.01441,1e-05,2.46567]
[1779524605351,38.54,74549.9,0.0,0.01441,1e-05,2.46567]
[1779524605367,38.54,74549.01,0.0,0.01438,1e-05,2.46224]
[1779524609800,38.51,74538.03,0.0,0.01418,1e-05,2.4316]
[1779524614188,38.49,74543.51,0.0,0.01421,1e-05,2.43539]
[1779524614833,38.49,74539.56,0.0,0.01414,1e-05,2.42568]
[1779524617856,38.47,74528.49,0.0,0.01396,1e-05,2.39839]
[1779524622891,38.45,74531.24,0.0,0.01395,1e-05,2.39701]
[1779524626001,38.44,74531.57,0.0,0.01393,1e-05,2.39488]
[1779524626071,38.44,74527.71,0.0,0.01387,1e-05,2.38553]
[1779524627000,38.44,74527.71,0.0,0.01387,1e-05,2.38553]
[1779524627101,38.43,74526.08,0.0,0.01384,1e-05,2.3808]
[1779524632185,38.41,74523.44,0.0,0.01376,1e-05,2.3686]
[1779524634630,38.41,74523.44,0.0,0.01375,1e-05,2.36727]
[1779524634712,38.4,74522.94,0.0,0.01373,1e-05,2.36492]
[1779524640028,38.38,74522.07,0.0,0.01367,1e-05,2.35516]
[1779524646063,38.35,74525.09,0.0,0.01366,1e-05,2.35344]
[1779524651100,38.33,74519.82,0.0,0.01354,1e-05,2.33624]
[1779524656135,38.31,74508.34,0.0,0.01335,1e-05,2.30673]
[1779524661171,38.29,74505.69,0.0,0.01327,1e-05,2.29535]
[1779524666206,38.27,74504.47,0.0,0.01321,1e-05,2.28692]
[1779524671246,38.25,74511.26,0.0,0.01325,1e-05,2.29293]
[1779524676280,38.23,74519.98,0.0,0.01333,1e-05,2.30439]
[1779524681315,38.21,74517.88,0.0,0.01326,1e-05,2.29411]
[1779524683536,38.2,74517.26,0.0,0.01325,1e-05,2.29167]
[1779524683573,38.2,74516.51,0.0,0.01323,1e-05,2.28897]
[1779524685350,38.19,74527.44,0.0,0.01336,1e-05,2.30854]
[1779524686358,38.19,74577.65,0.0,0.01404,1e-05,2.41167]
[1779524687088,38.19,74577.65,0.0,0.01404,1e-05,2.41167]
[1779524687367,38.19,74581.45,0.0,0.01408,1e-05,2.41816]
[1779524692606,38.16,74580.28,0.0,0.01402,1e-05,2.40855]
[1779524693692,38.16,74580.28,0.0,0.01402,1e-05,2.40855]
[1779524693733,38.16,74580.7,0.0,0.01401,1e-05,2.408]
[1779524693986,38.16,74580.7,0.0,0.01401,1e-05,2.408]
[1779524694417,38.15,74581.6,0.0,0.01402,1e-05,2.40844]
[1779524695420,38.15,74616.91,0.0,0.0145,1e-05,2.48164]
[1779524696708,38.15,74616.91,0.0,0.0145,1e-05,2.48164]
[1779524696809,38.14,74636.34,0.0,0.01477,1e-05,2.52187]
[1779524700311,38.13,74637.08,0.0,0.01475,1e-05,2.51849]
[1779524700454,38.12,74637.18,0.0,0.01474,1e-05,2.51706]
[1779524702682,38.12,74619.62,0.0,0.01448,1e-05,2.47764]
[1779524708515,38.12,74632.26,0.0,0.01466,1e-05,2.50478]
[1779524713547,38.12,74637.07,0.0,0.01473,1e-05,2.51517]
[1779524716570,38.12,74623.6,0.0,0.01453,1e-05,2.48616]
[1779524721604,38.12,74619.15,0.0,0.01447,1e-05,2.47664]
[1779524724290,38.12,74612.52,0.0,0.01438,1e-05,2.4625]
[1779524724625,38.12,74612.97,0.0,0.01438,1e-05,2.46346]
[1779524725561,38.12,74612.97,0.0,0.01438,1e-05,2.46346]
[1779524725662,38.12,74618.47,0.0,0.01446,1e-05,2.47518]
[1779524730834,38.11,74611.47,0.0,0.01434,1e-05,2.45713]
[1779524730861,38.1,74607.02,0.0,0.01427,1e-05,2.44617]
[1779524736712,38.07,74607.63,0.0,0.0142,1e-05,2.43686]
[1779524741746,38.05,74612.24,0.0,0.01422,1e-05,2.43923]
[1779524746782,38.03,74620.31,0.0,0.01428,1e-05,2.44889]
[1779524751820,38.0,74617.0,0.0,0.01419,1e-05,2.4345]
[1779524756857,37.98,74615.78,0.0,0.01412,1e-05,2.42466]
[1779524761895,37.96,74612.31,0.0,0.01402,1e-05,2.41025]
[1779524765112,37.94,74612.1,0.0,0.01399,1e-05,2.40559]
[1779524765922,37.94,74610.92,0.0,0.01397,1e-05,2.40172]
[1779524767100,37.94,74606.83,0.0,0.0139,1e-05,2.39177]
[1779524767936,37.93,74605.13,0.0,0.01387,1e-05,2.38686]
[1779524772975,37.85,74611.74,0.0,0.01379,1e-05,2.37539]
[1779524775579,37.84,74611.58,0.0,0.01376,1e-05,2.37135]
[1779524775994,37.83,74611.48,0.0,0.01375,1e-05,2.36929]
[1779524778563,37.82,74610.07,0.0,0.0137,1e-05,2.36266]
[1779524779014,37.81,74609.71,0.0,0.01369,1e-05,2.36006]
[1779524784052,37.79,74610.29,0.0,0.01364,1e-05,2.35258]
[1779524793335,37.74,74610.18,0.0,0.01353,1e-05,2.33589]
[1779524799157,37.71,74596.75,0.0,0.01329,1e-05,2.30042]
[1779524805201,37.68,74598.46,0.0,0.01324,1e-05,2.29295]
[1779524813474,37.63,74600.33,0.0,0.01317,1e-05,2.28222]
[1779524819300,37.59,74598.01,0.0,0.01307,1e-05,2.26682]
[1779524823545,37.57,74586.43,0.0,0.01287,1e-05,2.23659]
[1779524829367,37.54,74578.86,0.0,0.0127,1e-05,2.21147]
[1779524834402,37.51,74568.62,0.0,0.01252,1e-05,2.18311]
[1779524839438,37.48,74560.62,0.0,0.01236,1e-05,2.15958]
[1779524844471,37.46,74552.8,0.0,0.01221,1e-05,2.1368]
[1779524849507,37.43,74562.12,0.0,0.01228,1e-05,2.14731]
[1779524856556,37.39,74563.57,0.0,0.01222,1e-05,2.13799]
[1779524861592,37.37,74562.79,0.0,0.01216,1e-05,2.129]
[1779524867633,37.34,74557.73,0.0,0.01204,1e-05,2.11048]
[1779524872671,37.31,74552.7,0.0,0.01193,1e-05,2.09371]
[1779524877707,37.29,74550.98,0.0,0.01186,1e-05,2.08345]
[1779524882740,37.27,74549.69,0.0,0.0118,1e-05,2.0741]
[1779524887778,37.24,74544.52,0.0,0.0117,1e-05,2.05752]
[1779524892815,37.22,74536.91,0.0,0.01156,1e-05,2.03657]
[1779524897850,37.2,74535.57,0.0,0.0115,1e-05,2.02761]
[1779524899894,37.19,74536.61,0.0,0.01151,1e-05,2.02827]
[1779524899996,37.19,74536.68,0.0,0.01151,1e-05,2.0284]
[1779524905907,37.19,74532.33,0.0,0.01145,1e-05,2.02029]
[1779524910439,37.17,74533.49,0.0,0.01143,1e-05,2.01743]
[1779524910942,37.17,74533.41,0.0,0.01143,1e-05,2.01603]
[1779524913972,37.16,74524.28,0.0,0.01129,1e-05,1.99397]
[1779524915919,37.15,74524.54,0.0,0.01128,1e-05,1.99326]
[1779524916020,37.15,74522.23,0.0,0.01125,1e-05,1.98782]
[1779524924043,37.12,74523.05,0.0,0.01119,1e-05,1.98003]
[1779524929075,37.1,74524.5,0.0,0.01117,1e-05,1.977]
[1779524931088,37.09,74527.05,0.0,0.01119,1e-05,1.97942]
[1779524934109,37.08,74528.26,0.0,0.01118,1e-05,1.97828]
[1779524939143,37.05,74533.49,0.0,0.0112,1e-05,1.98125]
[1779524939798,37.05,74533.49,0.0,0.0112,1e-05,1.98125]
[1779524939953,37.05,74533.49,0.0,0.0112,1e-05,1.98125]
[1779524950221,37.01,74532.97,0.0,0.01112,1e-05,1.96835]
[1779524959284,36.98,74531.67,0.0,0.01104,1e-05,1.95656]
[1779524964562,36.96,74532.61,0.0,0.01102,1e-05,1.95316]
[1779524972375,36.93,74532.94,0.0,0.01096,1e-05,1.9443]
[1779524978207,36.92,74530.25,0.0,0.01091,1e-05,1.93551]
[1779524978417,36.91,74530.53,0.0,0.0109,1e-05,1.93408]
[1779524984761,36.9,74530.87,0.0,0.01088,1e-05,1.93086]
[1779524984823,36.89,74523.6,0.0,0.01078,1e-05,1.91584]
[1779524990502,36.87,74520.2,0.0,0.01071,1e-05,1.90427]
[1779524995537,36.85,74516.49,0.0,0.01063,1e-05,1.89306]
[1779525000571,36.84,74512.68,0.0,0.01056,1e-05,1.88171]
[1779525005606,36.82,74513.98,0.0,0.01055,1e-05,1.87947]
[1779525010641,36.8,74515.75,0.0,0.01054,1e-05,1.87803]
[1779525015676,36.79,74519.74,0.0,0.01055,1e-05,1.88053]
[1779525020714,36.77,74521.98,0.0,0.01055,1e-05,1.87998]
[1779525026757,36.75,74525.87,0.0,0.01056,1e-05,1.88152]
[1779525032795,36.73,74526.8,0.0,0.01053,1e-05,1.87648]
[1779525037836,36.72,74514.91,0.0,0.01037,1e-05,1.85123]
[1779525043879,36.7,74511.48,0.0,0.0103,1e-05,1.84042]
[1779525048914,36.68,74502.48,0.0,0.01017,1e-05,1.82086]
[1779525053949,36.67,74505.67,0.0,0.01018,1e-05,1.8226]
[1779525060996,36.65,74507.48,0.0,0.01017,1e-05,1.82035]
[1779525066034,36.64,74500.94,0.0,0.01007,1e-05,1.8052]
[1779525067406,36.63,74498.9,0.0,0.01005,1e-05,1.80094]
[1779525067440,36.63,74498.38,0.0,0.01004,1e-05,1.7993]
[1779525070159,36.63,74498.38,0.0,0.01003,1e-05,1.79857]
[1779525070188,36.62,74489.54,0.0,0.00993,1e-05,1.78268]
[1779525073092,36.62,74472.71,0.0,0.00974,1e-05,1.75204]
[1779525074102,36.61,74461.68,0.0,0.00962,1e-05,1.73289]
[1779525079131,36.6,74450.14,0.0,0.00948,1e-05,1.71077]
[1779525084166,36.6,74453.4,0.0,0.00951,1e-05,1.71511]
[1779525089207,36.6,74455.66,0.0,0.00953,1e-05,1.71891]
[1779525090305,36.6,74455.66,0.0,0.00953,1e-05,1.71891]
[1779525090350,36.6,74454.09,0.0,0.00951,1e-05,1.71631]
[1779525092206,36.6,74454.09,0.0,0.00951,1e-05,1.715]
[1779525092318,36.6,74452.78,0.0,0.00949,1e-05,1.71283]
[1779525099286,36.58,74442.67,0.0,0.00936,1e-05,1.69217]
[1779525102721,36.58,74445.9,0.0,0.00939,1e-05,1.69581]
[1779525103315,36.58,74446.76,0.0,0.00939,1e-05,1.69666]
[1779525109358,36.57,74453.89,0.0,0.00945,1e-05,1.70613]
[1779525110216,36.57,74453.89,0.0,0.00945,1e-05,1.70613]
[1779525110365,36.57,74453.65,0.0,0.00945,1e-05,1.70575]
[1779525115626,36.57,74449.04,0.0,0.0094,1e-05,1.6982]
[1779525121441,36.56,74444.24,0.0,0.00934,1e-05,1.68756]
[1779525126476,36.55,74440.97,0.0,0.00928,1e-05,1.67946]
[1779525131511,36.54,74440.51,0.0,0.00926,1e-05,1.67604]
[1779525136552,36.53,74435.27,0.0,0.00919,1e-05,1.66497]
[1779525139566,36.52,74424.32,0.0,0.00908,1e-05,1.64703]
[1779525140574,36.52,74413.1,0.0,0.00897,1e-05,1.62865]
[1779525145838,36.51,74415.26,0.0,0.00898,1e-05,1.63002]
[1779525149642,36.49,74428.67,0.0,0.00908,1e-05,1.64611]
[1779525151657,36.49,74420.81,0.0,0.00899,1e-05,1.63136]
[1779525152576,36.49,74420.81,0.0,0.00899,1e-05,1.63136]
[1779525152664,36.49,74421.42,0.0,0.00899,1e-05,1.6319]
[1779525157699,36.48,74423.8,0.0,0.009,1e-05,1.6335]
[1779525162739,36.47,74424.28,0.0,0.00899,1e-05,1.63205]
[1779525167772,36.45,74427.51,0.0,0.00898,1e-05,1.63099]
[1779525170303,36.44,74429.88,0.0,0.009,1e-05,1.63433]
[1779525170388,36.43,74431.22,0.0,0.00899,1e-05,1.63199]
[1779525176052,36.41,74430.33,0.0,0.00895,1e-05,1.62639]
[1779525181870,36.41,74429.8,0.0,0.00895,1e-05,1.6265]
[1779525187913,36.42,74428.66,0.0,0.00895,1e-05,1.6251]
[1779525192947,36.42,74428.94,0.0,0.00895,1e-05,1.6258]
[1779525196192,36.41,74412.29,0.0,0.00878,1e-05,1.59878]
[1779525202012,36.41,74418.34,0.0,0.00883,1e-05,1.60613]
[1779525207049,36.4,74415.59,0.0,0.00879,1e-05,1.60001]
[1779525208164,36.4,74415.59,0.0,0.00879,1e-05,1.60001]
[1779525208266,36.4,74413.8,0.0,0.00877,1e-05,1.59685]
[1779525212372,36.39,74415.05,0.0,0.00877,1e-05,1.59652]
[1779525212450,36.39,74407.05,0.0,0.00869,1e-05,1.58331]
[1779525220160,36.35,74403.81,0.0,0.00859,1e-05,1.56821]
[1779525222710,36.34,74402.04,0.0,0.00856,1e-05,1.56242]
[1779525223173,36.34,74402.88,0.0,0.00856,1e-05,1.56345]
[1779525228209,36.33,74403.22,0.0,0.00856,1e-05,1.56262]
[1779525233244,36.33,74407.46,0.0,0.00859,1e-05,1.5678]
[1779525234417,36.33,74407.46,0.0,0.00859,1e-05,1.5678]
[1779525234466,36.32,74408.91,0.0,0.0086,1e-05,1.56949]
[1779525240292,36.32,74410.7,0.0,0.00861,1e-05,1.57082]
[1779525246334,36.31,74407.83,0.0,0.00857,1e-05,1.56467]
[1779525251372,36.3,74413.33,0.0,0.00861,1e-05,1.57177]
[1779525256404,36.3,74421.8,0.0,0.00869,1e-05,1.58345]
[1779525261440,36.29,74423.88,0.0,0.0087,1e-05,1.58513]
[1779525267481,36.28,74424.09,0.0,0.00869,1e-05,1.58357]
[1779525273523,36.28,74422.97,0.0,0.00866,1e-05,1.57842]
[1779525279336,36.27,74422.01,0.0,0.00864,1e-05,1.57626]
[1779525279376,36.27,74427.67,0.0,0.00869,1e-05,1.58479]
[1779525284601,36.26,74433.98,0.0,0.00874,1e-05,1.59267]
[1779525289635,36.26,74438.37,0.0,0.00877,1e-05,1.59779]
[1779525295677,36.25,74437.38,0.0,0.00875,1e-05,1.59408]
[1779525300542,36.24,74436.03,0.0,0.00873,1e-05,1.59091]
[1779525300712,36.24,74433.53,0.0,0.0087,1e-05,1.5863]
[1779525305747,36.23,74429.58,0.0,0.00866,1e-05,1.57849]
[1779525311340,36.23,74426.48,0.0,0.00862,1e-05,1.5724]
[1779525311374,36.23,74425.64,0.0,0.00861,1e-05,1.57079]
[1779525317033,36.22,74423.01,0.0,0.00857,1e-05,1.56494]
[1779525322880,36.21,74421.83,0.0,0.00855,1e-05,1.5614]
[1779525324599,36.21,74421.83,0.0,0.00855,1e-05,1.5614]
[1779525324673,36.21,74416.35,0.0,0.0085,1e-05,1.55266]
[1779525329928,36.21,74417.34,0.0,0.0085,1e-05,1.55268]
[1779525337179,36.2,74416.83,0.0,0.00847,1e-05,1.54886]
[1779525343020,36.19,74412.26,0.0,0.00842,1e-05,1.54036]
[1779525348054,36.19,74416.55,0.0,0.00845,1e-05,1.54573]
[1779525353091,36.18,74416.72,0.0,0.00845,1e-05,1.54474]
[1779525357331,36.18,74405.14,0.0,0.00833,1e-05,1.52607]
[1779525360920,36.18,74404.02,0.0,0.00832,1e-05,1.52371]
[1779525361146,36.18,74403.4,0.0,0.00831,1e-05,1.52254]
[1779525366179,36.17,74401.12,0.0,0.00828,1e-05,1.51799]
[1779525372222,36.17,74402.15,0.0,0.00829,1e-05,1.51938]
[1779525377472,36.18,74397.95,0.0,0.00826,1e-05,1.5147]
[1779525383299,36.19,74391.3,0.0,0.00821,1e-05,1.50668]
[1779525389342,36.2,74391.02,0.0,0.00822,1e-05,1.50832]
[1779525394377,36.2,74391.42,0.0,0.00823,1e-05,1.50944]
[1779525400418,36.21,74395.28,0.0,0.00828,1e-05,1.51727]
[1779525407682,36.22,74394.97,0.0,0.00829,1e-05,1.51904]
[1779525414528,36.23,74389.65,0.0,0.00825,1e-05,1.51266]
[1779525419565,36.22,74385.55,0.0,0.00821,1e-05,1.50527]
[1779525422651,36.22,74381.59,0.0,0.00817,1e-05,1.49885]
[1779525422655,36.22,74373.12,0.0,0.00809,1e-05,1.48596]
[1779525428632,36.21,74376.27,0.0,0.00811,1e-05,1.48948]
[1779525433671,36.21,74386.32,0.0,0.0082,1e-05,1.50344]
[1779525438707,36.21,74381.85,0.0,0.00815,1e-05,1.49565]
[1779525443743,36.2,74380.56,0.0,0.00813,1e-05,1.49254]
[1779525448779,36.2,74371.76,0.0,0.00804,1e-05,1.47876]
[1779525453814,36.19,74374.65,0.0,0.00806,1e-05,1.48094]
[1779525458849,36.19,74374.37,0.0,0.00805,1e-05,1.47981]
[1779525464892,36.19,74376.87,0.0,0.00807,1e-05,1.4827]
[1779525469926,36.18,74368.46,0.0,0.00799,1e-05,1.4696]
[1779525474961,36.18,74362.06,0.0,0.00793,1e-05,1.45966]
[1779525479996,36.18,74360.61,0.0,0.00791,1e-05,1.45711]
[1779525485031,36.18,74359.5,0.0,0.0079,1e-05,1.4551]
[1779525490067,36.18,74362.54,0.0,0.00793,1e-05,1.45919]
[1779525495101,36.18,74368.61,0.0,0.00798,1e-05,1.46765]
[1779525501144,36.17,74372.51,0.0,0.00801,1e-05,1.47286]
[1779525506180,36.17,74365.6,0.0,0.00794,1e-05,1.46225]
[1779525511214,36.17,74362.73,0.0,0.00791,1e-05,1.45652]
[1779525516252,36.17,74354.22,0.0,0.00783,1e-05,1.44392]
[1779525520282,36.17,74335.08,0.0,0.00766,1e-05,1.4162]
[1779525525315,36.17,74335.67,0.0,0.00767,1e-05,1.41717]
[1779525530351,36.17,74328.38,0.0,0.00761,1e-05,1.40686]
[1779525534383,36.17,74317.6,0.0,0.00752,1e-05,1.39172]
[1779525537401,36.17,74300.89,0.0,0.00738,1e-05,1.36847]
[1779525542439,36.17,74299.28,0.0,0.00737,1e-05,1.36675]
[1779525547478,36.18,74307.44,0.0,0.00744,1e-05,1.37859]
[1779525548686,36.18,74294.49,0.0,0.00733,1e-05,1.3606]
[1779525552508,36.18,74305.5,0.0,0.00742,1e-05,1.37631]
[1779525555531,36.18,74292.18,0.0,0.00731,1e-05,1.35797]
[1779525557544,36.19,74281.77,0.0,0.00724,1e-05,1.34507]
[1779525562578,36.2,74285.08,0.0,0.00728,1e-05,1.35265]
[1779525566606,36.2,74299.72,0.0,0.00741,1e-05,1.37346]
[1779525571641,36.2,74293.69,0.0,0.00735,1e-05,1.36435]
[1779525574668,36.2,74280.94,0.0,0.00725,1e-05,1.34704]
[1779525580712,36.21,74282.68,0.0,0.00728,1e-05,1.35148]
[1779525585745,36.22,74283.53,0.0,0.00729,1e-05,1.3545]
[1779525590781,36.22,74289.59,0.0,0.00735,1e-05,1.36351]
[1779525595816,36.23,74282.79,0.0,0.0073,1e-05,1.35473]
[1779525600856,36.23,74265.33,0.0,0.00716,1e-05,1.33146]
[1779525602866,36.24,74252.71,0.0,0.00706,1e-05,1.31629]
[1779525605888,36.24,74269.45,0.0,0.0072,1e-05,1.33961]
[1779525607902,36.25,74282.48,0.0,0.00732,1e-05,1.35922]
[1779525611825,36.25,74288.69,0.0,0.00738,1e-05,1.36818]
[1779525611930,36.25,74287.45,0.0,0.00737,1e-05,1.36656]
[1779525615959,36.25,74270.58,0.0,0.00723,1e-05,1.34369]
[1779525617118,36.25,74270.58,0.0,0.00723,1e-05,1.34369]
[1779525617208,36.25,74258.69,0.0,0.00713,1e-05,1.32778]
[1779525623244,36.26,74257.85,0.0,0.00713,1e-05,1.32735]
[1779525623332,36.26,74255.72,0.0,0.00712,1e-05,1.32483]
[1779525625130,36.26,74255.72,0.0,0.00712,1e-05,1.32483]
[1779525625231,36.26,74256.86,0.0,0.00713,1e-05,1.32674]
[1779525631072,36.26,74256.29,0.0,0.00712,1e-05,1.3258]
[1779525636106,36.27,74254.57,0.0,0.00711,1e-05,1.32439]
[1779525641141,36.27,74255.03,0.0,0.00712,1e-05,1.32614]
[1779525646180,36.28,74252.57,0.0,0.00711,1e-05,1.32375]
[1779525648198,36.28,74264.49,0.0,0.00721,1e-05,1.34016]
[1779525649405,36.28,74286.76,0.0,0.0074,1e-05,1.37117]
[1779525655256,36.28,74292.1,0.0,0.00744,1e-05,1.37917]
[1779525657632,36.28,74291.2,0.0,0.00744,1e-05,1.378]
[1779525657718,36.28,74282.63,0.0,0.00737,1e-05,1.36616]
[1779525659208,36.28,74282.63,0.0,0.00737,1e-05,1.36627]
[1779525659478,36.28,74286.08,0.0,0.0074,1e-05,1.37118]
[1779525665338,36.29,74293.03,0.0,0.00746,1e-05,1.38144]
[1779525669548,36.29,74311.46,0.0,0.00762,1e-05,1.40773]
[1779525670089,36.29,74311.46,0.0,0.00762,1e-05,1.40773]
[1779525670368,36.29,74311.46,0.0,0.00762,1e-05,1.40776]
[1779525676408,36.29,74304.67,0.0,0.00756,1e-05,1.39838]
[1779525681447,36.29,74302.0,0.0,0.00754,1e-05,1.39485]
[1779525686478,36.29,74302.63,0.0,0.00755,1e-05,1.39599]
[1779525691265,36.29,74293.42,0.0,0.00747,1e-05,1.38329]
[1779525691514,36.29,74294.06,0.0,0.00747,1e-05,1.38313]
[1779525695396,36.29,74294.53,0.0,0.00747,1e-05,1.384]
[1779525695541,36.29,74295.14,0.0,0.00748,1e-05,1.38492]
[1779525697274,36.29,74294.59,0.0,0.00748,1e-05,1.38421]
[1779525697555,36.29,74294.67,0.0,0.00748,1e-05,1.38438]
[1779525702590,36.3,74293.35,0.0,0.00747,1e-05,1.38284]
[1779525707625,36.3,74293.83,0.0,0.00747,1e-05,1.38378]
[1779525710300,36.3,74288.19,0.0,0.00743,1e-05,1.37599]
[1779525710374,36.3,74288.19,0.0,0.00743,1e-05,1.37606]
[1779525714676,36.3,74304.99,0.0,0.00757,1e-05,1.39989]
[1779525717322,36.3,74307.37,0.0,0.00759,1e-05,1.40329]
[1779525717695,36.3,74307.39,0.0,0.00759,1e-05,1.40333]
[1779525722734,36.3,74293.89,0.0,0.00748,1e-05,1.38433]
[1779525724752,36.3,74293.57,0.0,0.00747,1e-05,1.38393]
[1779525724767,36.3,74294.42,0.0,0.00748,1e-05,1.38516]
[1779525729343,36.3,74294.68,0.0,0.00749,1e-05,1.3857]
[1779525729972,36.3,74296.42,0.0,0.0075,1e-05,1.38818]
[1779525735835,36.3,74307.75,0.0,0.0076,1e-05,1.40434]
[1779525740867,36.3,74314.44,0.0,0.00766,1e-05,1.41385]
[1779525745902,36.3,74315.03,0.0,0.00766,1e-05,1.41466]
[1779525750939,36.3,74314.7,0.0,0.00766,1e-05,1.41411]
[1779525755972,36.3,74310.35,0.0,0.00761,1e-05,1.40676]
[1779525761007,36.3,74318.66,0.0,0.00769,1e-05,1.41861]
[1779525765037,36.3,74305.25,0.0,0.00757,1e-05,1.39944]
[1779525766045,36.3,74293.13,0.0,0.00747,1e-05,1.38238]
[1779525771079,36.3,74290.01,0.0,0.00744,1e-05,1.37823]
[1779525775110,36.3,74300.6,0.0,0.00753,1e-05,1.39324]
[1779525780325,36.3,74313.57,0.0,0.00764,1e-05,1.41167]
[1779525786189,36.3,74320.74,0.0,0.00771,1e-05,1.42179]
[1779525791223,36.3,74316.23,0.0,0.00766,1e-05,1.41512]
[1779525796264,36.3,74315.96,0.0,0.00766,1e-05,1.41455]
[1779525801294,36.3,74313.57,0.0,0.00764,1e-05,1.41101]
[1779525807337,36.3,74309.37,0.0,0.0076,1e-05,1.40493]
[1779525812370,36.3,74308.67,0.0,0.00759,1e-05,1.40275]
[1779525817406,36.3,74305.45,0.0,0.00756,1e-05,1.39817]
[1779525822441,36.3,74304.74,0.0,0.00756,1e-05,1.39713]
[1779525827478,36.3,74313.03,0.0,0.00763,1e-05,1.40885]
[1779525833534,36.3,74313.33,0.0,0.00763,1e-05,1.40909]
[1779525840749,36.3,74315.04,0.0,0.00764,1e-05,1.41134]
[1779525844609,36.3,74315.36,0.0,0.00764,1e-05,1.41169]
[1779525846623,36.3,74317.55,0.0,0.00766,1e-05,1.41476]
[1779525851659,36.29,74326.7,0.0,0.00774,1e-05,1.42768]
[1779525856693,36.29,74335.03,0.0,0.00781,1e-05,1.43941]
[1779525861728,36.29,74340.88,0.0,0.00786,1e-05,1.44756]
[1779525866763,36.29,74338.79,0.0,0.00784,1e-05,1.44423]
[1779525871799,36.29,74345.07,0.0,0.00789,1e-05,1.45193]
[1779525876861,36.29,74351.65,0.0,0.00795,1e-05,1.46124]
[1779525884898,36.29,74354.13,0.0,0.00797,1e-05,1.46424]
[1779525891109,36.28,74352.95,0.0,0.00795,1e-05,1.46204]
[1779525896982,36.28,74353.38,0.0,0.00795,1e-05,1.46222]
[1779525902017,36.28,74352.9,0.0,0.00795,1e-05,1.46112]
[1779525910073,36.28,74345.4,0.0,0.00788,1e-05,1.44965]
[1779525915109,36.28,74345.4,0.0,0.00787,1e-05,1.44934]
[1779525920144,36.28,74342.88,0.0,0.00785,1e-05,1.44539]
[1779525924172,36.27,74329.59,0.0,0.00773,1e-05,1.426]
[1779525929211,36.27,74327.83,0.0,0.00772,1e-05,1.42339]
[1779525934243,36.27,74342.47,0.0,0.00784,1e-05,1.44329]
[1779525939277,36.27,74345.01,0.0,0.00786,1e-05,1.44668]
[1779525944313,36.27,74343.02,0.0,0.00784,1e-05,1.44347]
[1779525949348,36.27,74353.78,0.0,0.00793,1e-05,1.45881]
[1779525954382,36.27,74351.0,0.0,0.00791,1e-05,1.45428]
[1779525959417,36.27,74352.87,0.0,0.00792,1e-05,1.45654]
[1779525964452,36.26,74353.18,0.0,0.00792,1e-05,1.45653]
[1779525966466,36.26,74365.67,0.0,0.00803,1e-05,1.47469]
[1779525971668,36.23,74373.67,0.0,0.00806,1e-05,1.47926]
[1779525977543,36.2,74378.3,0.0,0.00804,1e-05,1.47731]
[1779525982578,36.17,74375.37,0.0,0.00798,1e-05,1.46655]
[1779525988620,36.14,74374.31,0.0,0.00793,1e-05,1.45816]
[1779525993656,36.12,74376.67,0.0,0.00791,1e-05,1.45524]
[1779525996676,36.12,74387.01,0.0,0.008,1e-05,1.47017]
[1779526001879,36.1,74387.46,0.0,0.00798,1e-05,1.46774]
[1779526005740,36.11,74405.34,0.0,0.00815,1e-05,1.49553]
[1779526010774,36.11,74403.47,0.0,0.00815,1e-05,1.49407]
[1779526014802,36.11,74414.83,0.0,0.00825,1e-05,1.51046]
[1779526020843,36.11,74416.24,0.0,0.00825,1e-05,1.51137]
[1779526025878,36.1,74418.39,0.0,0.00827,1e-05,1.5136]
[1779526030914,36.1,74419.43,0.0,0.00827,1e-05,1.51416]
[1779526039979,36.09,74420.92,0.0,0.00827,1e-05,1.51458]
[1779526045014,36.09,74428.57,0.0,0.00834,1e-05,1.5252]
[1779526048034,36.08,74418.24,0.0,0.00822,1e-05,1.50698]
[1779526054078,36.03,74415.98,0.0,0.00813,1e-05,1.49222]
[1779526059114,36.03,74413.32,0.0,0.0081,1e-05,1.48644]
[1779526064148,36.03,74417.73,0.0,0.00814,1e-05,1.49313]
[1779526069183,36.02,74417.05,0.0,0.00813,1e-05,1.49138]
[1779526074218,36.02,74418.84,0.0,0.00814,1e-05,1.49333]
[1779526079252,36.01,74420.79,0.0,0.00814,1e-05,1.49279]
[1779526084289,35.98,74421.98,0.0,0.00811,1e-05,1.48869]
[1779526089323,35.96,74426.33,0.0,0.00812,1e-05,1.49056]
[1779526094360,35.96,74426.6,0.0,0.00812,1e-05,1.49025]
[1779526101407,35.95,74428.05,0.0,0.00812,1e-05,1.49014]
[1779526106444,35.94,74430.66,0.0,0.00812,1e-05,1.49072]
[1779526111479,35.93,74432.59,0.0,0.00812,1e-05,1.49038]
[1779526116514,35.92,74431.21,0.0,0.0081,1e-05,1.48627]
[1779526121573,35.92,74482.82,0.0,0.00858,1e-05,1.56478]
[1779526122752,35.91,74520.68,0.0,0.00895,1e-05,1.62434]
[1779526128607,35.9,74518.55,0.0,0.00891,1e-05,1.61849]
[1779526133638,35.9,74515.49,0.0,0.00887,1e-05,1.612]
[1779526138672,35.9,74513.12,0.0,0.00885,1e-05,1.6089]
[1779526143707,35.9,74512.52,0.0,0.00884,1e-05,1.60725]
[1779526148742,35.89,74513.87,0.0,0.00884,1e-05,1.60756]
[1779526153778,35.88,74516.05,0.0,0.00885,1e-05,1.60919]
[1779526158813,35.88,74517.52,0.0,0.00886,1e-05,1.6097]
[1779526163848,35.87,74517.93,0.0,0.00885,1e-05,1.60853]
[1779526168882,35.86,74527.02,0.0,0.00893,1e-05,1.6213]
[1779526171908,35.86,74513.48,0.0,0.00878,1e-05,1.59718]
[1779526176942,35.85,74504.24,0.0,0.00868,1e-05,1.58085]
[1779526181978,35.85,74500.83,0.0,0.00863,1e-05,1.57388]
[1779526187016,35.81,74497.65,0.0,0.00854,1e-05,1.55936]
[1779526192053,35.75,74496.93,0.0,0.00845,1e-05,1.54497]
[1779526197082,35.71,74501.78,0.0,0.00843,1e-05,1.54073]
[1779526202118,35.66,74511.92,0.0,0.00845,1e-05,1.54497]
[1779526208161,35.61,74510.65,0.0,0.00836,1e-05,1.53011]
[1779526213399,35.57,74519.9,0.0,0.00838,1e-05,1.53434]
[1779526219240,35.55,74523.43,0.0,0.00839,1e-05,1.53515]
[1779526224271,35.55,74518.39,0.0,0.00834,1e-05,1.52638]
[1779526227294,35.54,74506.84,0.0,0.00822,1e-05,1.50803]
[1779526232328,35.54,74508.21,0.0,0.00822,1e-05,1.50815]
[1779526237363,35.54,74506.25,0.0,0.0082,1e-05,1.50438]
[1779526238371,35.54,74535.92,0.0,0.00848,1e-05,1.55028]
[1779526239377,35.53,74555.13,0.0,0.00866,1e-05,1.57831]
[1779526244418,35.47,74554.63,0.0,0.00856,1e-05,1.56357]
[1779526251465,35.41,74558.27,0.0,0.00851,1e-05,1.55443]
[1779526257510,35.41,74561.51,0.0,0.00853,1e-05,1.5582]
[1779526262546,35.4,74564.79,0.0,0.00854,1e-05,1.56031]
[1779526267582,35.39,74561.93,0.0,0.0085,1e-05,1.55286]
[1779526272615,35.36,74556.26,0.0,0.0084,1e-05,1.53782]
[1779526276643,35.34,74540.83,0.0,0.00822,1e-05,1.50829]
[1779526279668,35.34,74530.33,0.0,0.00812,1e-05,1.49184]
[1779526281681,35.33,74550.16,0.0,0.0083,1e-05,1.52081]
[1779526286717,35.33,74558.61,0.0,0.00837,1e-05,1.53312]
[1779526291751,35.32,74560.38,0.0,0.00838,1e-05,1.53378]
[1779526297793,35.31,74563.37,0.0,0.00839,1e-05,1.5358]
[1779526302828,35.28,74563.64,0.0,0.00834,1e-05,1.52802]
[1779526307863,35.27,74566.54,0.0,0.00835,1e-05,1.52909]
[1779526314113,35.26,74564.76,0.0,0.00833,1e-05,1.52542]
[1779526317934,35.25,74552.27,0.0,0.00819,1e-05,1.50339]
[1779526322969,35.24,74554.05,0.0,0.00819,1e-05,1.50279]
[1779526330017,35.21,74563.0,0.0,0.00822,1e-05,1.50819]
[1779526335055,35.19,74559.65,0.0,0.00816,1e-05,1.49792]
[1779526340092,35.18,74564.17,0.0,0.00818,1e-05,1.50265]
[1779526345124,35.17,74565.79,0.0,0.0082,1e-05,1.5046]
[1779526350160,35.17,74567.96,0.0,0.00821,1e-05,1.50741]
[1779526358216,35.17,74567.6,0.0,0.0082,1e-05,1.50479]
[1779526363251,35.17,74568.78,0.0,0.00821,1e-05,1.50611]
[1779526370300,35.16,74566.36,0.0,0.00818,1e-05,1.50171]
[1779526375338,35.16,74568.38,0.0,0.0082,1e-05,1.5044]
[1779526382385,35.16,74568.78,0.0,0.0082,1e-05,1.50439]
[1779526387419,35.16,74570.47,0.0,0.00821,1e-05,1.50657]
[1779526392454,35.16,74575.48,0.0,0.00825,1e-05,1.51388]
[1779526397489,35.15,74574.58,0.0,0.00824,1e-05,1.51198]
[1779526402524,35.15,74573.57,0.0,0.00823,1e-05,1.50994]
[1779526407559,35.14,74576.44,0.0,0.00823,1e-05,1.5107]
[1779526412594,35.12,74577.1,0.0,0.00821,1e-05,1.50635]
[1779526422666,35.11,74577.53,0.0,0.00819,1e-05,1.50391]
[1779526429715,35.11,74582.8,0.0,0.00824,1e-05,1.51166]
[1779526435763,35.1,74585.79,0.0,0.00827,1e-05,1.51585]
[1779526441800,35.1,74586.32,0.0,0.00827,1e-05,1.51625]
[1779526448848,35.1,74587.71,0.0,0.00828,1e-05,1.51788]
[1779526455118,35.1,74584.76,0.0,0.00825,1e-05,1.51304]
[1779526465192,35.1,74583.56,0.0,0.00824,1e-05,1.51117]
[1779526475264,35.1,74577.86,0.0,0.00818,1e-05,1.50111]
[1779526484094,35.1,74577.28,0.0,0.00817,1e-05,1.50021]
[1779526489129,35.1,74578.07,0.0,0.00818,1e-05,1.50144]
[1779526494164,35.1,74577.08,0.0,0.00817,1e-05,1.4999]
[1779526502221,35.1,74576.16,0.0,0.00816,1e-05,1.49848]
[1779526511285,35.1,74575.87,0.0,0.00816,1e-05,1.49803]
[1779526518338,35.1,74574.11,0.0,0.00814,1e-05,1.49531]
[1779526523375,35.1,74573.8,0.0,0.00814,1e-05,1.49484]
[1779526530424,35.1,74573.09,0.0,0.00813,1e-05,1.49374]
[1779526535688,35.1,74572.49,0.0,0.00812,1e-05,1.49162]
[1779526541501,35.1,74569.37,0.0,0.00809,1e-05,1.48682]
[1779526546536,35.1,74567.1,0.0,0.00807,1e-05,1.48333]
[1779526551571,35.1,74567.91,0.0,0.00808,1e-05,1.48457]
[1779526556606,35.1,74568.8,0.0,0.00808,1e-05,1.48594]
[1779526561641,35.1,74573.49,0.0,0.00813,1e-05,1.49316]
[1779526566676,35.1,74577.87,0.0,0.00817,1e-05,1.49992]
[1779526572717,35.1,74577.52,0.0,0.00817,1e-05,1.49938]
[1779526577752,35.1,74582.78,0.0,0.00822,1e-05,1.50754]
[1779526583795,35.1,74584.94,0.0,0.00824,1e-05,1.5109]
[1779526588830,35.1,74582.61,0.0,0.00822,1e-05,1.50727]
[1779526590843,35.1,74571.99,0.0,0.00811,1e-05,1.49085]
[1779526595881,35.1,74572.18,0.0,0.00811,1e-05,1.48994]
[1779526600914,35.1,74575.67,0.0,0.00814,1e-05,1.49532]
[1779526605949,35.1,74576.28,0.0,0.00815,1e-05,1.49626]
[1779526611008,35.1,74578.47,0.0,0.00817,1e-05,1.49965]
[1779526616249,35.1,74580.44,0.0,0.00819,1e-05,1.5027]
[1779526622083,35.1,74573.68,0.0,0.00812,1e-05,1.49225]
[1779526627119,35.1,74570.46,0.0,0.00809,1e-05,1.4873]
[1779526632153,35.1,74569.65,0.0,0.00809,1e-05,1.48605]
[1779526637191,35.1,74572.19,0.0,0.00811,1e-05,1.48996]
[1779526643231,35.1,74572.18,0.0,0.00811,1e-05,1.48994]
[1779526648267,35.1,74569.44,0.0,0.00808,1e-05,1.48573]
[1779526656539,35.1,74569.77,0.0,0.00808,1e-05,1.48504]
[1779526662364,35.1,74569.4,0.0,0.00808,1e-05,1.48447]
[1779526667399,35.1,74568.64,0.0,0.00807,1e-05,1.48331]
[1779526672435,35.1,74566.03,0.0,0.00805,1e-05,1.47931]
[1779526678478,35.1,74566.19,0.0,0.00805,1e-05,1.47955]
[1779526684519,35.1,74572.1,0.0,0.0081,1e-05,1.48862]
[1779526689554,35.1,74573.42,0.0,0.00812,1e-05,1.49065]
[1779526695596,35.1,74575.95,0.0,0.00814,1e-05,1.49455]
[1779526701639,35.1,74576.23,0.0,0.00814,1e-05,1.49498]
[1779526706889,35.1,74578.01,0.0,0.00816,1e-05,1.49773]
[1779526713723,35.1,74577.91,0.0,0.00815,1e-05,1.49638]
[1779526718757,35.1,74580.31,0.0,0.00817,1e-05,1.50009]
[1779526723792,35.1,74580.3,0.0,0.00817,1e-05,1.50007]
[1779526728827,35.1,74582.29,0.0,0.00819,1e-05,1.50316]
[1779526733862,35.1,74584.49,0.0,0.00821,1e-05,1.50657]
[1779526738897,35.1,74584.03,0.0,0.00821,1e-05,1.50586]
[1779526745948,35.1,74583.71,0.0,0.00821,1e-05,1.50536]
[1779526754004,35.1,74584.01,0.0,0.00821,1e-05,1.50583]
[1779526759041,35.1,74584.76,0.0,0.00822,1e-05,1.50699]
[1779526764077,35.1,74584.84,0.0,0.00822,1e-05,1.50712]
[1779526769112,35.1,74585.45,0.0,0.00822,1e-05,1.50807]
[1779526774146,35.1,74585.69,0.0,0.00822,1e-05,1.50723]
[1779526782203,35.1,74586.94,0.0,0.00823,1e-05,1.50917]
[1779526787454,35.1,74588.39,0.0,0.00824,1e-05,1.51143]
[1779526794287,35.1,74590.12,0.0,0.00826,1e-05,1.51413]
[1779526799321,35.1,74592.11,0.0,0.00828,1e-05,1.51724]
[1779526804356,35.1,74584.8,0.0,0.00821,1e-05,1.50585]
[1779526810399,35.1,74585.93,0.0,0.00822,1e-05,1.5076]
[1779526817446,35.1,74586.37,0.0,0.00823,1e-05,1.50829]
[1779526822483,35.1,74586.07,0.0,0.00822,1e-05,1.50782]
[1779526827525,35.1,74587.39,0.0,0.00824,1e-05,1.50987]
[1779526832571,35.1,74587.04,0.0,0.00823,1e-05,1.50812]
[1779526837605,35.1,74580.03,0.0,0.00816,1e-05,1.49725]
[1779526842642,35.1,74575.96,0.0,0.00812,1e-05,1.49097]
[1779526847676,35.1,74574.59,0.0,0.00811,1e-05,1.48886]
[1779526852711,35.1,74572.86,0.0,0.00809,1e-05,1.4862]
[1779526857746,35.1,74573.07,0.0,0.00809,1e-05,1.48652]
[1779526863788,35.1,74575.01,0.0,0.00811,1e-05,1.4895]
[1779526870838,35.1,74574.53,0.0,0.00811,1e-05,1.48877]
[1779526875873,35.1,74573.54,0.0,0.0081,1e-05,1.48724]
[1779526880908,35.1,74574.74,0.0,0.00811,1e-05,1.48909]
[1779526885943,35.1,74574.89,0.0,0.00811,1e-05,1.48932]
[1779526890978,35.1,74581.41,0.0,0.00817,1e-05,1.49938]
[1779526896017,35.1,74583.3,0.0,0.00818,1e-05,1.50111]
[1779526901050,35.1,74587.08,0.0,0.00822,1e-05,1.50697]
[1779526906084,35.1,74587.52,0.0,0.00822,1e-05,1.50766]
[1779526911120,35.1,74588.56,0.0,0.00823,1e-05,1.50928]
[1779526916155,35.1,74589.86,0.0,0.00825,1e-05,1.5113]
[1779526922196,35.1,74590.4,0.0,0.00825,1e-05,1.51214]
[1779526927232,35.1,74591.15,0.0,0.00826,1e-05,1.51331]
[1779526932272,35.1,74580.99,0.0,0.00816,1e-05,1.49753]
[1779526938310,35.1,74580.37,0.0,0.00816,1e-05,1.49657]
[1779526943345,35.1,74580.74,0.0,0.00816,1e-05,1.49714]
[1779526948380,35.1,74577.48,0.0,0.00813,1e-05,1.49211]
[1779526953415,35.1,74576.17,0.0,0.00811,1e-05,1.48889]
[1779526958450,35.1,74572.03,0.0,0.00807,1e-05,1.48253]
[1779526963485,35.1,74568.94,0.0,0.00804,1e-05,1.4778]
[1779526968520,35.1,74573.31,0.0,0.00808,1e-05,1.4845]
[1779526973555,35.1,74572.36,0.0,0.00807,1e-05,1.48304]
[1779526978590,35.1,74572.13,0.0,0.00807,1e-05,1.48268]
[1779526983624,35.1,74569.2,0.0,0.00804,1e-05,1.4782]
[1779526988662,35.1,74569.09,0.0,0.00804,1e-05,1.47803]
[1779526993696,35.1,74570.4,0.0,0.00806,1e-05,1.48003]
[1779527000743,35.1,74570.71,0.0,0.00806,1e-05,1.48051]
[1779527007793,35.1,74569.55,0.0,0.00805,1e-05,1.47873]
[1779527013044,35.1,74566.25,0.0,0.00801,1e-05,1.4725]
[1779527019879,35.1,74566.12,0.0,0.00801,1e-05,1.4723]
[1779527024916,35.1,74565.92,0.0,0.00801,1e-05,1.47199]
[1779527029949,35.1,74561.62,0.0,0.00797,1e-05,1.46545]
[1779527035991,35.1,74561.22,0.0,0.00796,1e-05,1.46484]
[1779527040023,35.1,74573.44,0.0,0.00808,1e-05,1.4835]
[1779527045061,35.1,74583.78,0.0,0.00818,1e-05,1.49944]
[1779527050090,35.1,74594.44,0.0,0.00828,1e-05,1.51602]
[1779527055126,35.1,74593.84,0.0,0.00827,1e-05,1.51508]
[1779527060162,35.1,74582.11,0.0,0.00816,1e-05,1.49686]
[1779527067210,35.1,74580.63,0.0,0.00815,1e-05,1.49457]
[1779527072246,35.1,74579.51,0.0,0.00813,1e-05,1.49164]
[1779527077281,35.1,74574.87,0.0,0.00808,1e-05,1.4845]
[1779527082320,35.1,74580.12,0.0,0.00813,1e-05,1.49258]
[1779527087355,35.1,74580.13,0.0,0.00813,1e-05,1.4926]
[1779527092390,35.1,74580.68,0.0,0.00814,1e-05,1.49344]
[1779527097425,35.1,74578.84,0.0,0.00812,1e-05,1.49061]
[1779527102471,35.1,74578.95,0.0,0.00812,1e-05,1.49078]
[1779527107505,35.1,74578.66,0.0,0.00812,1e-05,1.49033]
[1779527112537,35.1,74567.74,0.0,0.00802,1e-05,1.47358]
[1779527117574,35.1,74561.08,0.0,0.00796,1e-05,1.46344]
[1779527123829,35.1,74549.97,0.0,0.00785,1e-05,1.44666]
[1779527129658,35.1,74550.29,0.0,0.00786,1e-05,1.44714]
[1779527134696,35.1,74552.99,0.0,0.00788,1e-05,1.45003]
[1779527139731,35.1,74555.07,0.0,0.00789,1e-05,1.45316]
[1779527144765,35.1,74557.0,0.0,0.00791,1e-05,1.45608]
[1779527149801,35.1,74561.19,0.0,0.00795,1e-05,1.46243]
[1779527154836,35.1,74561.96,0.0,0.00796,1e-05,1.46359]
[1779527159870,35.1,74565.08,0.0,0.00799,1e-05,1.46834]
[1779527164910,35.1,74574.46,0.0,0.00807,1e-05,1.48267]
[1779527169941,35.1,74576.6,0.0,0.00809,1e-05,1.48596]
[1779527174976,35.1,74573.84,0.0,0.00807,1e-05,1.48172]
[1779527180025,35.1,74576.71,0.0,0.0081,1e-05,1.48613]
[1779527185047,35.1,74570.22,0.0,0.00804,1e-05,1.47618]
[1779527190081,35.1,74569.53,0.0,0.00803,1e-05,1.47512]
[1779527195115,35.1,74567.84,0.0,0.00801,1e-05,1.47135]
[1779527200153,35.1,74565.83,0.0,0.00799,1e-05,1.46829]
[1779527205191,35.1,74560.16,0.0,0.00794,1e-05,1.45968]
[1779527210230,35.1,74560.72,0.0,0.00794,1e-05,1.46053]
[1779527215265,35.1,74561.48,0.0,0.00795,1e-05,1.46168]
[1779527220302,35.1,74558.63,0.0,0.00792,1e-05,1.45736]
[1779527225335,35.1,74556.21,0.0,0.0079,1e-05,1.45371]
[1779527230371,35.1,74557.36,0.0,0.00791,1e-05,1.45544]
[1779527235405,35.1,74567.28,0.0,0.008,1e-05,1.4705]
[1779527240442,35.1,74567.69,0.0,0.00801,1e-05,1.47112]
[1779527245476,35.1,74568.24,0.0,0.00801,1e-05,1.47196]
[1779527252525,35.1,74568.52,0.0,0.00801,1e-05,1.4712]
[1779527257561,35.1,74568.72,0.0,0.00801,1e-05,1.47151]
[1779527263604,35.1,74568.29,0.0,0.008,1e-05,1.47085]
[1779527268637,35.1,74568.33,0.0,0.008,1e-05,1.47091]
[1779527273671,35.1,74569.82,0.0,0.00802,1e-05,1.47318]
[1779527278706,35.1,74564.97,0.0,0.00797,1e-05,1.4658]
[1779527283741,35.1,74565.45,0.0,0.00798,1e-05,1.46653]
[1779527288777,35.1,74566.45,0.0,0.00799,1e-05,1.46805]
[1779527295031,35.1,74566.06,0.0,0.00798,1e-05,1.46745]
[1779527300859,35.1,74566.41,0.0,0.00799,1e-05,1.46799]
[1779527305895,35.1,74566.5,0.0,0.00799,1e-05,1.46812]
[1779527310929,35.1,74556.42,0.0,0.00789,1e-05,1.45284]
[1779527315965,35.1,74555.56,0.0,0.00788,1e-05,1.45037]
[1779527324021,35.1,74556.87,0.0,0.00789,1e-05,1.45234]
[1779527335313,35.1,74557.2,0.0,0.0079,1e-05,1.45284]
[1779527341140,35.1,74557.61,0.0,0.0079,1e-05,1.45346]
[1779527346174,35.1,74564.3,0.0,0.00796,1e-05,1.46359]
[1779527354236,35.1,74563.39,0.0,0.00795,1e-05,1.46221]
[1779527364305,35.1,74561.39,0.0,0.00793,1e-05,1.45918]
[1779527369340,35.1,74558.66,0.0,0.00791,1e-05,1.45505]
[1779527374375,35.1,74554.32,0.0,0.00786,1e-05,1.44732]
[1779527377396,35.1,74542.35,0.0,0.00775,1e-05,1.4294]
[1779527382432,35.1,74540.56,0.0,0.00774,1e-05,1.42674]
[1779527387466,35.1,74541.01,0.0,0.00774,1e-05,1.42741]
[1779527395740,35.1,74539.71,0.0,0.00773,1e-05,1.42547]
[1779527405811,35.1,74538.29,0.0,0.00772,1e-05,1.42336]
[1779527411637,35.1,74538.66,0.0,0.00772,1e-05,1.42391]
[1779527423721,35.1,74538.03,0.0,0.00771,1e-05,1.42298]
[1779527429764,35.1,74543.51,0.0,0.00776,1e-05,1.43113]
[1779527434797,35.1,74543.05,0.0,0.00775,1e-05,1.42928]
[1779527439834,35.1,74554.5,0.0,0.00786,1e-05,1.44642]
[1779527443862,35.1,74531.53,0.0,0.00765,1e-05,1.4122]
[1779527445876,35.1,74542.21,0.0,0.00775,1e-05,1.42803]
[1779527450909,35.1,74542.42,0.0,0.00775,1e-05,1.42834]
[1779527456178,35.1,74543.46,0.0,0.00776,1e-05,1.42989]
[1779527461987,35.1,74546.98,0.0,0.00779,1e-05,1.43514]
[1779527468029,35.1,74546.77,0.0,0.00779,1e-05,1.43483]
[1779527475078,35.1,74555.8,0.0,0.00787,1e-05,1.44837]
[1779527480112,35.1,74564.36,0.0,0.00795,1e-05,1.46131]
[1779527485147,35.1,74565.43,0.0,0.00796,1e-05,1.46294]
[1779527490183,35.1,74571.24,0.0,0.00801,1e-05,1.47178]
[1779527495221,35.1,74575.26,0.0,0.00804,1e-05,1.47673]
[1779527501261,35.1,74576.25,0.0,0.00805,1e-05,1.47824]
[1779527506532,35.1,74579.03,0.0,0.00808,1e-05,1.48251]
[1779527512339,35.1,74586.92,0.0,0.00815,1e-05,1.49466]
[1779527520395,35.1,74587.22,0.0,0.00816,1e-05,1.49512]
[1779527526672,35.1,74589.48,0.0,0.00818,1e-05,1.49862]
[1779527532479,35.1,74590.07,0.0,0.00818,1e-05,1.49953]
[1779527543557,35.1,74588.49,0.0,0.00817,1e-05,1.49709]
[1779527550605,35.1,74590.29,0.0,0.00819,1e-05,1.49988]
[1779527555641,35.1,74578.31,0.0,0.00807,1e-05,1.48021]
[1779527560675,35.1,74580.61,0.0,0.00809,1e-05,1.48374]
[1779527566955,35.1,74580.89,0.0,0.00809,1e-05,1.48417]
[1779527573767,35.1,74580.51,0.0,0.00809,1e-05,1.48358]
[1779527579811,35.1,74581.07,0.0,0.00809,1e-05,1.48444]
[1779527584844,35.1,74581.91,0.0,0.0081,1e-05,1.48573]
[1779527589879,35.1,74580.95,0.0,0.00809,1e-05,1.48426]
[1779527594914,35.1,74573.65,0.0,0.00802,1e-05,1.47308]
[1779527600958,35.1,74574.23,0.0,0.00803,1e-05,1.47396]
[1779527605991,35.1,74570.02,0.0,0.00799,1e-05,1.46754]
[1779527611026,35.1,74560.66,0.0,0.0079,1e-05,1.45216]
[1779527616061,35.1,74560.03,0.0,0.00789,1e-05,1.45121]
[1779527624117,35.1,74559.83,0.0,0.00789,1e-05,1.45091]
[1779527630159,35.1,74559.68,0.0,0.00789,1e-05,1.45069]
[1779527635194,35.1,74556.86,0.0,0.00786,1e-05,1.44644]
[1779527640228,35.1,74557.54,0.0,0.00787,1e-05,1.44746]
[1779527647518,35.1,74558.63,0.0,0.00788,1e-05,1.4491]
[1779527654328,35.1,74556.71,0.0,0.00786,1e-05,1.44621]
[1779527659362,35.1,74557.41,0.0,0.00787,1e-05,1.44727]
[1779527664397,35.1,74557.73,0.0,0.00787,1e-05,1.44775]
[1779527669433,35.1,74556.82,0.0,0.00786,1e-05,1.44638]
[1779527674468,35.1,74560.83,0.0,0.00789,1e-05,1.45124]
[1779527679503,35.1,74562.96,0.0,0.00791,1e-05,1.45446]
[1779527684538,35.1,74562.1,0.0,0.0079,1e-05,1.45316]
[1779527689573,35.1,74561.63,0.0,0.0079,1e-05,1.45245]
[1779527695615,35.1,74561.47,0.0,0.0079,1e-05,1.45221]
[1779527700650,35.1,74561.18,0.0,0.00789,1e-05,1.45177]
[1779527705684,35.1,74565.25,0.0,0.00793,1e-05,1.45792]
[1779527711727,35.1,74566.32,0.0,0.00794,1e-05,1.45954]
[1779527716767,35.1,74566.73,0.0,0.00795,1e-05,1.46017]
[1779527722811,35.1,74567.44,0.0,0.00795,1e-05,1.46124]
[1779527728079,35.1,74571.43,0.0,0.00799,1e-05,1.46731]
[1779527733895,35.1,74576.31,0.0,0.00803,1e-05,1.47356]
[1779527738927,35.1,74578.75,0.0,0.00805,1e-05,1.47729]
[1779527743964,35.1,74581.9,0.0,0.00808,1e-05,1.48212]
[1779527748999,35.1,74576.49,0.0,0.00803,1e-05,1.47384]
[1779527755042,35.1,74576.69,0.0,0.00803,1e-05,1.47414]
[1779527762092,35.1,74576.66,0.0,0.00803,1e-05,1.4741]
[1779527767126,35.1,74577.05,0.0,0.00804,1e-05,1.47469]
[1779527772164,35.1,74577.24,0.0,0.00804,1e-05,1.47498]
[1779527777196,35.1,74578.94,0.0,0.00805,1e-05,1.47758]
[1779527782231,35.1,74579.15,0.0,0.00806,1e-05,1.47791]
[1779527788499,35.1,74578.92,0.0,0.00805,1e-05,1.47755]
[1779527794315,35.1,74579.18,0.0,0.00805,1e-05,1.47676]
[1779527799350,35.1,74579.27,0.0,0.00805,1e-05,1.47689]
[1779527804385,35.1,74578.63,0.0,0.00804,1e-05,1.47591]
[1779527809420,35.1,74578.59,0.0,0.00804,1e-05,1.47585]
[1779527814455,35.1,74578.4,0.0,0.00804,1e-05,1.47556]
[1779527823518,35.1,74587.23,0.0,0.00813,1e-05,1.48912]
[1779527828779,35.1,74598.35,0.0,0.00823,1e-05,1.50634]
[1779527835602,35.1,74601.13,0.0,0.00826,1e-05,1.51067]
[1779527840636,35.1,74596.6,0.0,0.00821,1e-05,1.50362]
[1779527846678,35.1,74596.46,0.0,0.00821,1e-05,1.5034]
[1779527851714,35.1,74596.18,0.0,0.0082,1e-05,1.50176]
[1779527856749,35.1,74586.95,0.0,0.00812,1e-05,1.48749]
[1779527863799,35.1,74589.87,0.0,0.00814,1e-05,1.49199]
[1779527869079,35.1,74594.64,0.0,0.00819,1e-05,1.49937]
[1779527874877,35.1,74598.49,0.0,0.00823,1e-05,1.50535]
[1779527879912,35.1,74603.92,0.0,0.00828,1e-05,1.51381]
[1779527885954,35.1,74604.69,0.0,0.00829,1e-05,1.51502]
[1779527890990,35.1,74605.43,0.0,0.00829,1e-05,1.51617]
[1779527899289,35.1,74606.03,0.0,0.0083,1e-05,1.51711]
[1779527905090,35.1,74606.32,0.0,0.0083,1e-05,1.51757]
[1779527910122,35.1,74607.84,0.0,0.00832,1e-05,1.51995]
[1779527915157,35.1,74607.15,0.0,0.0083,1e-05,1.51765]
[1779527920193,35.1,74607.69,0.0,0.00831,1e-05,1.51849]
[1779527925228,35.1,74605.01,0.0,0.00828,1e-05,1.5143]
[1779527933287,35.1,74605.27,0.0,0.00828,1e-05,1.51471]
[1779527938318,35.1,74605.28,0.0,0.00828,1e-05,1.51472]
[1779527943354,35.1,74605.75,0.0,0.00829,1e-05,1.51546]
[1779527949395,35.1,74601.51,0.0,0.00825,1e-05,1.50884]
[1779527956457,35.1,74603.16,0.0,0.00826,1e-05,1.51141]
[1779527961480,35.1,74603.99,0.0,0.00827,1e-05,1.51271]
[1779527969779,35.1,74605.23,0.0,0.00828,1e-05,1.51464]
[1779527976585,35.1,74605.99,0.0,0.00828,1e-05,1.51461]
[1779527984640,35.1,74606.45,0.0,0.00829,1e-05,1.51533]
[1779527989919,35.1,74606.89,0.0,0.00829,1e-05,1.51602]
[1779527998740,35.1,74607.34,0.0,0.0083,1e-05,1.51673]
[1779528004787,35.1,74607.59,0.0,0.0083,1e-05,1.51712]
[1779528008809,35.1,74595.21,0.0,0.00818,1e-05,1.49784]
[1779528013844,35.1,74592.93,0.0,0.00816,1e-05,1.49431]
[1779528018879,35.1,74592.17,0.0,0.00815,1e-05,1.49313]
[1779528023913,35.1,74591.93,0.0,0.00815,1e-05,1.49276]
[1779528028950,35.1,74589.77,0.0,0.00813,1e-05,1.48943]
[1779528033983,35.1,74586.7,0.0,0.00809,1e-05,1.4835]
[1779528040273,35.1,74584.47,0.0,0.00807,1e-05,1.48008]
[1779528046072,35.1,74583.76,0.0,0.00807,1e-05,1.47899]
[1779528051104,35.1,74581.83,0.0,0.00805,1e-05,1.47603]
[1779528056138,35.1,74580.61,0.0,0.00804,1e-05,1.47416]
[1779528061172,35.1,74581.49,0.0,0.00805,1e-05,1.47551]
[1779528066208,35.1,74582.28,0.0,0.00805,1e-05,1.47672]
[1779528071245,35.1,74582.06,0.0,0.00805,1e-05,1.47638]
[1779528079300,35.1,74581.02,0.0,0.00804,1e-05,1.47479]
[1779528086350,35.1,74581.48,0.0,0.00805,1e-05,1.4755]
[1779528091390,35.1,74581.81,0.0,0.00804,1e-05,1.47481]
[1779528099444,35.1,74581.82,0.0,0.00804,1e-05,1.47482]
[1779528106494,35.1,74582.04,0.0,0.00804,1e-05,1.47516]
[1779528112536,35.1,74584.06,0.0,0.00806,1e-05,1.47825]
[1779528120834,35.1,74582.83,0.0,0.00805,1e-05,1.47637]
[1779528126634,35.1,74584.47,0.0,0.00807,1e-05,1.47888]
[1779528131668,35.1,74582.67,0.0,0.00805,1e-05,1.47612]
[1779528133683,35.1,74569.29,0.0,0.00793,1e-05,1.45575]
[1779528138718,35.1,74574.03,0.0,0.00797,1e-05,1.46294]
[1779528143754,35.1,74574.22,0.0,0.00797,1e-05,1.46323]
[1779528148788,35.1,74573.85,0.0,0.00797,1e-05,1.46267]
[1779528153830,35.1,74570.23,0.0,0.00793,1e-05,1.45599]
[1779528159865,35.1,74570.34,0.0,0.00793,1e-05,1.45616]
[1779528164901,35.1,74568.59,0.0,0.00791,1e-05,1.45351]
[1779528169940,35.1,74575.0,0.0,0.00797,1e-05,1.46323]
[1779528174971,35.1,74581.22,0.0,0.00803,1e-05,1.47271]
[1779528177993,35.1,74591.92,0.0,0.00813,1e-05,1.48913]
[1779528183030,35.1,74590.15,0.0,0.00811,1e-05,1.48641]
[1779528189071,35.1,74588.01,0.0,0.00809,1e-05,1.48311]
[1779528197126,35.1,74584.66,0.0,0.00806,1e-05,1.47797]
[1779528202163,35.1,74584.78,0.0,0.00806,1e-05,1.47816]
[1779528207196,35.1,74582.78,0.0,0.00805,1e-05,1.47509]
[1779528212231,35.1,74577.09,0.0,0.00799,1e-05,1.46522]
[1779528217266,35.1,74577.01,0.0,0.00798,1e-05,1.4651]
[1779528222301,35.1,74577.73,0.0,0.00799,1e-05,1.46619]
[1779528227336,35.1,74577.97,0.0,0.00799,1e-05,1.46656]
[1779528234389,35.1,74577.86,0.0,0.00799,1e-05,1.46639]
[1779528241681,35.1,74578.97,0.0,0.008,1e-05,1.46808]
[1779528247480,35.1,74578.26,0.0,0.008,1e-05,1.467]
[1779528257550,35.1,74577.98,0.0,0.00799,1e-05,1.46657]
[1779528266613,35.1,74577.65,0.0,0.00799,1e-05,1.46607]
[1779528271890,35.1,74577.3,0.0,0.00798,1e-05,1.46435]
[1779528282726,35.1,74579.08,0.0,0.008,1e-05,1.46706]
[1779528292030,35.1,74580.47,0.0,0.00801,1e-05,1.46918]
[1779528299844,35.1,74580.63,0.0,0.00801,1e-05,1.46942]
[1779528304879,35.1,74579.26,0.0,0.008,1e-05,1.46733]
[1779528309916,35.1,74580.51,0.0,0.00801,1e-05,1.46924]
[1779528315959,35.1,74581.13,0.0,0.00802,1e-05,1.47018]
[1779528320993,35.1,74583.42,0.0,0.00804,1e-05,1.47368]
[1779528326027,35.1,74585.12,0.0,0.00805,1e-05,1.47628]
[1779528331065,35.1,74585.51,0.0,0.00805,1e-05,1.47568]
[1779528336099,35.1,74586.34,0.0,0.00806,1e-05,1.47696]
[1779528341135,35.1,74585.54,0.0,0.00805,1e-05,1.47573]
[1779528346170,35.1,74588.7,0.0,0.00808,1e-05,1.48058]
[1779528352450,35.1,74589.8,0.0,0.00809,1e-05,1.48226]
[1779528362521,35.1,74589.67,0.0,0.00809,1e-05,1.48207]
[1779528368326,35.1,74589.07,0.0,0.00809,1e-05,1.48114]
[1779528373361,35.1,74588.1,0.0,0.00808,1e-05,1.47965]
[1779528380409,35.1,74587.62,0.0,0.00807,1e-05,1.47892]
[1779528385444,35.1,74585.38,0.0,0.00805,1e-05,1.47548]
[1779528392732,35.1,74585.06,0.0,0.00804,1e-05,1.4738]
[1779528398534,35.1,74585.78,0.0,0.00805,1e-05,1.4749]
[1779528403569,35.1,74582.43,0.0,0.00802,1e-05,1.46978]
[1779528408606,35.1,74582.04,0.0,0.00801,1e-05,1.46919]
[1779528413640,35.1,74582.54,0.0,0.00802,1e-05,1.46995]
[1779528419685,35.1,74582.1,0.0,0.00801,1e-05,1.46928]
[1779528424722,35.1,74581.76,0.0,0.00801,1e-05,1.46876]
[1779528429754,35.1,74581.45,0.0,0.00801,1e-05,1.46829]
[1779528434793,35.1,74587.09,0.0,0.00806,1e-05,1.47691]
[1779528440831,35.1,74586.6,0.0,0.00806,1e-05,1.47616]
[1779528445866,35.1,74585.25,0.0,0.00804,1e-05,1.47409]
[1779528450900,35.1,74582.66,0.0,0.00802,1e-05,1.47013]
[1779528455936,35.1,74581.98,0.0,0.00801,1e-05,1.4679]
[1779528463236,35.1,74583.51,0.0,0.00802,1e-05,1.47024]
[1779528471041,35.1,74585.08,0.0,0.00803,1e-05,1.47263]
[1779528476077,35.1,74588.7,0.0,0.00807,1e-05,1.47818]
[1779528481113,35.1,74594.57,0.0,0.00812,1e-05,1.4872]
[1779528486148,35.1,74596.85,0.0,0.00815,1e-05,1.49072]
[1779528491182,35.1,74598.58,0.0,0.00816,1e-05,1.49339]
[1779528496217,35.1,74600.89,0.0,0.00818,1e-05,1.49697]
[1779528503519,35.1,74602.94,0.0,0.0082,1e-05,1.50015]
[1779528509308,35.1,74599.68,0.0,0.00817,1e-05,1.49509]
[1779528514344,35.1,74599.35,0.0,0.00816,1e-05,1.49338]
[1779528520385,35.1,74600.82,0.0,0.00818,1e-05,1.49565]
[1779528525421,35.1,74603.0,0.0,0.0082,1e-05,1.49903]
[1779528533729,35.1,74603.85,0.0,0.00821,1e-05,1.50035]
[1779528539522,35.1,74602.92,0.0,0.0082,1e-05,1.49891]
[1779528544562,35.1,74601.31,0.0,0.00818,1e-05,1.49641]
[1779528549596,35.1,74600.34,0.0,0.00817,1e-05,1.49491]
[1779528556645,35.1,74598.16,0.0,0.00815,1e-05,1.49154]
[1779528561679,35.1,74600.09,0.0,0.00817,1e-05,1.49452]
[1779528566714,35.1,74598.04,0.0,0.00815,1e-05,1.49135]
[1779528571749,35.1,74596.86,0.0,0.00813,1e-05,1.48832]
[1779528576784,35.1,74593.3,0.0,0.0081,1e-05,1.48284]
[1779528581819,35.1,74589.85,0.0,0.00807,1e-05,1.47754]
[1779528586854,35.1,74594.43,0.0,0.00811,1e-05,1.48458]
[1779528591890,35.1,74594.4,0.0,0.00811,1e-05,1.48453]
[1779528596925,35.1,74593.73,0.0,0.0081,1e-05,1.4835]
[1779528601960,35.1,74594.01,0.0,0.00811,1e-05,1.48393]
[1779528606997,35.1,74589.68,0.0,0.00807,1e-05,1.47728]
[1779528614295,35.1,74586.45,0.0,0.00804,1e-05,1.47234]
[1779528624365,35.1,74585.36,0.0,0.00802,1e-05,1.47067]
[1779528633181,35.1,74584.02,0.0,0.00801,1e-05,1.46743]
[1779528638216,35.1,74584.99,0.0,0.00802,1e-05,1.46891]
[1779528641238,35.1,74595.46,0.0,0.00811,1e-05,1.48496]
[1779528646274,35.1,74601.49,0.0,0.00817,1e-05,1.49427]
[1779528651321,35.1,74603.06,0.0,0.00819,1e-05,1.4967]
[1779528652316,35.1,74628.78,0.0,0.00843,1e-05,1.537]
[1779528657352,35.1,74632.28,0.0,0.00847,1e-05,1.54255]
[1779528663393,35.1,74632.64,0.0,0.00847,1e-05,1.54312]
[1779528668428,35.1,74632.56,0.0,0.00847,1e-05,1.54299]
[1779528673464,35.1,74631.84,0.0,0.00846,1e-05,1.54185]
[1779528681518,35.1,74630.45,0.0,0.00845,1e-05,1.53964]
[1779528686553,35.1,74629.04,0.0,0.00844,1e-05,1.53741]
[1779528691589,35.1,74629.31,0.0,0.00843,1e-05,1.5366]
[1779528696625,35.1,74629.17,0.0,0.00843,1e-05,1.53638]
[1779528701660,35.1,74630.66,0.0,0.00845,1e-05,1.53874]
[1779528706699,35.1,74630.16,0.0,0.00844,1e-05,1.53795]
[1779528715008,35.1,74624.53,0.0,0.00839,1e-05,1.52905]
[1779528720803,35.1,74625.93,0.0,0.0084,1e-05,1.53126]
[1779528726845,35.1,74625.92,0.0,0.0084,1e-05,1.53124]
[1779528731886,35.1,74626.1,0.0,0.0084,1e-05,1.53153]
[1779528737929,35.1,74626.13,0.0,0.0084,1e-05,1.53157]
[1779528742964,35.1,74618.71,0.0,0.00833,1e-05,1.51989]
[1779528748001,35.1,74624.33,0.0,0.00838,1e-05,1.52873]
[1779528753035,35.1,74627.34,0.0,0.00841,1e-05,1.53225]
[1779528758069,35.1,74632.97,0.0,0.00846,1e-05,1.54117]
[1779528764114,35.1,74635.74,0.0,0.00849,1e-05,1.54557]
[1779528769150,35.1,74637.41,0.0,0.00851,1e-05,1.54823]
[1779528774183,35.1,74638.35,0.0,0.00851,1e-05,1.54973]
[1779528779218,35.1,74636.42,0.0,0.0085,1e-05,1.54666]
[1779528784252,35.1,74634.67,0.0,0.00848,1e-05,1.54387]
[1779528789289,35.1,74635.8,0.0,0.00849,1e-05,1.54567]
[1779528795566,35.1,74630.97,0.0,0.00844,1e-05,1.538]
[1779528802380,35.1,74632.24,0.0,0.00845,1e-05,1.54001]
[1779528805635,35.1,74620.81,0.0,0.00834,1e-05,1.52197]
[1779528815705,35.1,74611.82,0.0,0.00825,1e-05,1.50668]
[1779528825777,35.1,74605.59,0.0,0.00819,1e-05,1.49699]
[1779528833596,35.1,74598.38,0.0,0.00812,1e-05,1.48585]
[1779528839638,35.1,74593.15,0.0,0.00807,1e-05,1.47781]
[1779528845922,35.1,74589.91,0.0,0.00804,1e-05,1.47284]
[1779528848702,35.1,74601.3,0.0,0.00815,1e-05,1.49035]
[1779528850716,35.1,74612.4,0.0,0.00826,1e-05,1.50758]
[1779528856009,35.1,74615.57,0.0,0.00829,1e-05,1.51253]
[1779528861792,35.1,74619.02,0.0,0.00832,1e-05,1.51793]
[1779528866827,35.1,74620.92,0.0,0.00834,1e-05,1.52091]
[1779528871862,35.1,74622.31,0.0,0.00834,1e-05,1.52187]
[1779528876898,35.1,74623.05,0.0,0.00835,1e-05,1.52304]
[1779528881931,35.1,74624.62,0.0,0.00837,1e-05,1.52551]
[1779528889988,35.1,74626.56,0.0,0.00839,1e-05,1.52856]
[1779528895036,35.1,74627.75,0.0,0.0084,1e-05,1.53044]
[1779528900078,35.1,74622.53,0.0,0.00835,1e-05,1.52222]
[1779528905113,35.1,74621.92,0.0,0.00834,1e-05,1.52126]
[1779528910151,35.1,74622.22,0.0,0.00834,1e-05,1.52173]
[1779528915184,35.1,74623.31,0.0,0.00835,1e-05,1.52344]
[1779528920220,35.1,74618.24,0.0,0.00831,1e-05,1.51549]
[1779528926499,35.1,74614.62,0.0,0.00827,1e-05,1.50983]
[1779528931297,35.1,74605.33,0.0,0.00818,1e-05,1.49417]
[1779528936331,35.1,74603.6,0.0,0.00816,1e-05,1.49149]
[1779528941367,35.1,74602.73,0.0,0.00815,1e-05,1.49015]
[1779528946402,35.1,74602.27,0.0,0.00815,1e-05,1.48944]
[1779528951438,35.1,74601.57,0.0,0.00814,1e-05,1.48836]
[1779528956710,35.1,74600.75,0.0,0.00813,1e-05,1.48709]
[1779528962515,35.1,74599.8,0.0,0.00812,1e-05,1.48563]
[1779528965534,35.1,74588.95,0.0,0.00802,1e-05,1.46898]
[1779528970571,35.1,74590.29,0.0,0.00803,1e-05,1.47103]
[1779528975605,35.1,74590.06,0.0,0.00803,1e-05,1.47068]
[1779528981648,35.1,74590.75,0.0,0.00804,1e-05,1.47173]
[1779528986922,35.1,74588.81,0.0,0.00802,1e-05,1.46877]
[1779528992723,35.1,74583.01,0.0,0.00796,1e-05,1.45875]
[1779528997759,35.1,74582.94,0.0,0.00796,1e-05,1.45864]
[1779529002795,35.1,74570.94,0.0,0.00785,1e-05,1.44052]
[1779529008836,35.1,74572.07,0.0,0.00786,1e-05,1.44221]
[1779529013872,35.1,74575.54,0.0,0.00789,1e-05,1.44744]
[1779529020921,35.1,74577.58,0.0,0.00791,1e-05,1.45052]
[1779529027213,35.1,74583.2,0.0,0.00796,1e-05,1.45904]
[1779529033005,35.1,74584.36,0.0,0.00797,1e-05,1.4608]
[1779529038040,35.1,74584.51,0.0,0.00797,1e-05,1.46103]
[1779529043075,35.1,74585.96,0.0,0.00799,1e-05,1.46323]
[1779529048110,35.1,74592.19,0.0,0.00804,1e-05,1.47274]
[1779529055159,35.1,74592.74,0.0,0.00804,1e-05,1.47238]
[1779529061201,35.1,74590.91,0.0,0.00803,1e-05,1.46959]
[1779529066237,35.1,74601.13,0.0,0.00812,1e-05,1.48527]
[1779529072278,35.1,74604.97,0.0,0.00816,1e-05,1.49119]
[1779529077565,35.1,74599.51,0.0,0.00811,1e-05,1.48277]
[1779529083359,35.1,74597.57,0.0,0.00809,1e-05,1.47979]
[1779529088393,35.1,74597.86,0.0,0.00809,1e-05,1.48023]
[1779529093426,35.1,74592.63,0.0,0.00804,1e-05,1.47221]
[1779529098462,35.1,74594.28,0.0,0.00806,1e-05,1.47474]
[1779529103497,35.1,74589.67,0.0,0.00801,1e-05,1.46769]
[1779529108533,35.1,74588.23,0.0,0.008,1e-05,1.4655]
[1779529113567,35.1,74588.18,0.0,0.00799,1e-05,1.46423]
[1779529119608,35.1,74588.63,0.0,0.008,1e-05,1.46491]
[1779529125651,35.1,74589.06,0.0,0.008,1e-05,1.46557]
[1779529130687,35.1,74589.32,0.0,0.008,1e-05,1.46596]
[1779529137987,35.1,74587.99,0.0,0.00799,1e-05,1.46394]
[1779529148057,35.1,74585.69,0.0,0.00797,1e-05,1.46044]
[1779529153847,35.1,74580.23,0.0,0.00792,1e-05,1.45216]
[1779529159888,35.1,74579.69,0.0,0.00792,1e-05,1.45134]
[1779529164923,35.1,74580.18,0.0,0.00792,1e-05,1.45208]
[1779529169958,35.1,74581.37,0.0,0.00793,1e-05,1.45388]
[1779529174994,35.1,74585.14,0.0,0.00796,1e-05,1.45841]
[1779529180028,35.1,74586.27,0.0,0.00797,1e-05,1.46013]
[1779529185065,35.1,74588.61,0.0,0.00799,1e-05,1.46369]
[1779529190101,35.1,74586.84,0.0,0.00798,1e-05,1.46099]
[1779529195135,35.1,74588.65,0.0,0.00799,1e-05,1.46375]
[1779529200170,35.1,74590.81,0.0,0.00801,1e-05,1.46704]
[1779529205205,35.1,74595.39,0.0,0.00806,1e-05,1.47404]
[1779529210242,35.1,74597.78,0.0,0.00808,1e-05,1.47771]
[1779529218552,35.1,74600.83,0.0,0.00811,1e-05,1.48239]
[1779529225347,35.1,74604.06,0.0,0.00814,1e-05,1.48737]
[1779529231390,35.1,74604.28,0.0,0.00813,1e-05,1.4865]
[1779529237430,35.1,74602.58,0.0,0.00812,1e-05,1.48388]
[1779529242465,35.1,74604.54,0.0,0.00814,1e-05,1.48691]
[1779529244479,35.1,74637.87,0.0,0.00846,1e-05,1.53906]
[1779529249516,35.1,74642.89,0.0,0.00851,1e-05,1.54704]
[1779529254552,35.1,74638.48,0.0,0.00846,1e-05,1.54003]
[1779529261601,35.1,74638.18,0.0,0.00846,1e-05,1.53955]
[1779529268650,35.1,74635.6,0.0,0.00843,1e-05,1.53546]
[1779529273690,35.1,74635.19,0.0,0.00843,1e-05,1.53481]
[1779529278729,35.1,74646.93,0.0,0.00855,1e-05,1.55349]
[1779529283765,35.1,74651.8,0.0,0.00859,1e-05,1.56129]
[1779529289051,35.1,74651.43,0.0,0.00859,1e-05,1.5607]
[1779529294842,35.1,74651.34,0.0,0.00858,1e-05,1.5593]
[1779529299877,35.1,74650.46,0.0,0.00857,1e-05,1.55789]
[1779529304912,35.1,74643.77,0.0,0.00851,1e-05,1.5472]
[1779529310954,35.1,74642.88,0.0,0.0085,1e-05,1.54578]
[1779529315989,35.1,74644.35,0.0,0.00851,1e-05,1.54813]
[1779529321026,35.1,74646.26,0.0,0.00853,1e-05,1.55117]
[1779529326064,35.1,74654.49,0.0,0.00861,1e-05,1.56436]
[1779529331097,35.1,74656.1,0.0,0.00863,1e-05,1.56695]
[1779529336133,35.1,74655.03,0.0,0.00862,1e-05,1.56523]
[1779529342175,35.1,74653.93,0.0,0.00861,1e-05,1.56346]
[1779529348217,35.1,74654.5,0.0,0.00861,1e-05,1.56438]
[1779529353252,35.1,74653.66,0.0,0.0086,1e-05,1.56178]
[1779529358287,35.1,74652.06,0.0,0.00858,1e-05,1.55921]
[1779529363322,35.1,74650.6,0.0,0.00857,1e-05,1.55687]
[1779529369615,35.1,74650.52,0.0,0.00857,1e-05,1.55674]
[1779529376413,35.1,74648.97,0.0,0.00855,1e-05,1.55426]
[1779529381449,35.1,74649.5,0.0,0.00856,1e-05,1.55511]
[1779529386484,35.1,74649.55,0.0,0.00856,1e-05,1.55519]
[1779529391519,35.1,74646.69,0.0,0.00853,1e-05,1.55062]
[1779529396554,35.1,74647.82,0.0,0.00854,1e-05,1.55242]
[1779529402597,35.1,74647.61,0.0,0.00854,1e-05,1.55209]
[1779529407632,35.1,74648.38,0.0,0.00855,1e-05,1.55332]
[1779529413674,35.1,74648.33,0.0,0.00854,1e-05,1.55199]
[1779529419967,35.1,74649.56,0.0,0.00855,1e-05,1.55396]
[1779529425758,35.1,74652.2,0.0,0.00858,1e-05,1.55819]
[1779529430795,35.1,74653.94,0.0,0.0086,1e-05,1.56098]
[1779529436837,35.1,74655.08,0.0,0.00861,1e-05,1.56281]
[1779529441872,35.1,74656.58,0.0,0.00862,1e-05,1.56522]
[1779529449928,35.1,74655.98,0.0,0.00862,1e-05,1.56426]
[1779529454962,35.1,74662.4,0.0,0.00868,1e-05,1.57461]
[1779529460255,35.1,74662.86,0.0,0.00868,1e-05,1.57535]
[1779529466042,35.1,74660.77,0.0,0.00866,1e-05,1.57198]
[1779529471078,35.1,74656.47,0.0,0.00861,1e-05,1.56379]
[1779529477119,35.1,74654.13,0.0,0.00859,1e-05,1.56003]
[1779529482154,35.1,74655.5,0.0,0.0086,1e-05,1.56223]
[1779529488195,35.1,74654.71,0.0,0.0086,1e-05,1.56097]
[1779529493233,35.1,74651.16,0.0,0.00856,1e-05,1.55527]
[1779529498268,35.1,74650.61,0.0,0.00856,1e-05,1.55439]
[1779529509342,35.1,74650.83,0.0,0.00856,1e-05,1.55474]
[1779529514380,35.1,74650.51,0.0,0.00855,1e-05,1.55423]
[1779529520678,35.1,74651.65,0.0,0.00857,1e-05,1.55606]
[1779529526464,35.1,74651.88,0.0,0.00857,1e-05,1.55643]
[1779529534521,35.1,74651.54,0.0,0.00856,1e-05,1.55463]
[1779529539556,35.1,74649.37,0.0,0.00854,1e-05,1.55116]
[1779529549626,35.1,74649.93,0.0,0.00854,1e-05,1.55206]
[1779529554661,35.1,74651.21,0.0,0.00856,1e-05,1.55411]
[1779529559696,35.1,74653.06,0.0,0.00857,1e-05,1.55707]
[1779529564731,35.1,74654.38,0.0,0.00859,1e-05,1.55919]
[1779529571034,35.1,74653.96,0.0,0.00858,1e-05,1.55851]
[1779529576817,35.1,74651.8,0.0,0.00856,1e-05,1.55505]
[1779529582859,35.1,74649.82,0.0,0.00854,1e-05,1.55188]
[1779529587896,35.1,74650.18,0.0,0.00854,1e-05,1.55246]
[1779529592931,35.1,74648.16,0.0,0.00852,1e-05,1.54799]
[1779529597965,35.1,74648.26,0.0,0.00852,1e-05,1.54815]
[1779529603001,35.1,74648.83,0.0,0.00852,1e-05,1.54906]
[1779529608036,35.1,74649.02,0.0,0.00853,1e-05,1.54936]
[1779529613071,35.1,74648.75,0.0,0.00852,1e-05,1.54893]
[1779529618107,35.1,74649.32,0.0,0.00853,1e-05,1.54984]
[1779529623142,35.1,74649.38,0.0,0.00853,1e-05,1.54994]
[1779529628179,35.1,74648.74,0.0,0.00852,1e-05,1.54891]
[1779529633213,35.1,74644.33,0.0,0.00848,1e-05,1.54189]
[1779529640261,35.1,74644.07,0.0,0.00848,1e-05,1.54148]
[1779529645299,35.1,74644.02,0.0,0.00848,1e-05,1.5414]
[1779529651594,35.1,74643.23,0.0,0.00846,1e-05,1.5389]
[1779529657393,35.1,74646.59,0.0,0.0085,1e-05,1.54424]
[1779529662429,35.1,74649.01,0.0,0.00852,1e-05,1.5481]
[1779529669478,35.1,74652.33,0.0,0.00855,1e-05,1.55341]
[1779529674514,35.1,74651.81,0.0,0.00855,1e-05,1.55257]
[1779529679548,35.1,74644.34,0.0,0.00847,1e-05,1.54067]
[1779529684583,35.1,74644.61,0.0,0.00848,1e-05,1.54109]
[1779529689620,35.1,74642.9,0.0,0.00846,1e-05,1.53838]
[1779529694653,35.1,74641.75,0.0,0.00845,1e-05,1.53655]
[1779529701945,35.1,74641.51,0.0,0.00845,1e-05,1.53617]
[1779529709758,35.1,74640.26,0.0,0.00843,1e-05,1.53419]
[1779529714793,35.1,74638.19,0.0,0.00841,1e-05,1.52968]
[1779529719827,35.1,74638.24,0.0,0.00841,1e-05,1.52976]
[1779529732191,35.1,74638.82,0.0,0.00841,1e-05,1.53068]
[1779529737956,35.1,74641.28,0.0,0.00844,1e-05,1.53457]
[1779529742991,35.1,74641.94,0.0,0.00844,1e-05,1.53562]
[1779529749049,35.1,74642.22,0.0,0.00845,1e-05,1.53606]
[1779529754078,35.1,74646.81,0.0,0.00849,1e-05,1.54335]
[1779529759115,35.1,74647.58,0.0,0.0085,1e-05,1.54458]
[1779529764157,35.1,74646.94,0.0,0.00849,1e-05,1.54356]
[1779529769191,35.1,74648.91,0.0,0.00851,1e-05,1.5467]
[1779529775234,35.1,74651.93,0.0,0.00854,1e-05,1.55027]
[1779529782286,35.1,74652.47,0.0,0.00854,1e-05,1.55114]
[1779529787318,35.1,74652.16,0.0,0.00854,1e-05,1.55064]
[1779529792612,35.1,74652.06,0.0,0.00854,1e-05,1.55048]
[1779529798395,35.1,74654.03,0.0,0.00856,1e-05,1.55363]
[1779529803433,35.1,74650.09,0.0,0.00852,1e-05,1.54734]
[1779529808470,35.1,74660.48,0.0,0.00862,1e-05,1.56398]
[1779529814507,35.1,74663.16,0.0,0.00865,1e-05,1.5683]
[1779529822823,35.1,74654.89,0.0,0.00856,1e-05,1.55501]
[1779529831628,35.1,74654.89,0.0,0.00856,1e-05,1.55376]
[1779529839691,35.1,74653.88,0.0,0.00855,1e-05,1.55214]
[1779529845732,35.1,74660.26,0.0,0.00861,1e-05,1.56238]
[1779529850768,35.1,74658.29,0.0,0.00859,1e-05,1.55921]
[1779529855802,35.1,74659.37,0.0,0.0086,1e-05,1.56094]
[1779529860837,35.1,74662.46,0.0,0.00863,1e-05,1.56592]
[1779529866883,35.1,74658.5,0.0,0.00859,1e-05,1.55955]
[1779529871925,35.1,74661.41,0.0,0.00862,1e-05,1.56422]
[1779529876956,35.1,74663.0,0.0,0.00864,1e-05,1.56679]
[1779529881990,35.1,74663.82,0.0,0.00865,1e-05,1.56811]
[1779529887024,35.1,74667.23,0.0,0.00868,1e-05,1.57361]
[1779529892062,35.1,74667.56,0.0,0.00868,1e-05,1.57289]
[1779529898102,35.1,74667.38,0.0,0.00868,1e-05,1.5726]
[1779529903389,35.1,74666.71,0.0,0.00867,1e-05,1.57152]
[1779529913460,35.1,74666.38,0.0,0.00867,1e-05,1.57098]
[1779529919250,35.1,74661.51,0.0,0.00862,1e-05,1.56313]
[1779529924286,35.1,74662.22,0.0,0.00862,1e-05,1.56428]
[1779529929321,35.1,74664.75,0.0,0.00865,1e-05,1.56835]
[1779529934355,35.1,74667.56,0.0,0.00868,1e-05,1.57289]
[1779529939391,35.1,74669.41,0.0,0.0087,1e-05,1.57588]
[1779529944425,35.1,74671.47,0.0,0.00872,1e-05,1.57922]
[1779529949461,35.1,74673.6,0.0,0.00874,1e-05,1.58268]
[1779529954494,35.1,74674.56,0.0,0.00874,1e-05,1.58298]
[1779529959530,35.1,74672.85,0.0,0.00872,1e-05,1.5802]
[1779529964565,35.1,74673.58,0.0,0.00873,1e-05,1.58138]
[1779529969600,35.1,74675.13,0.0,0.00875,1e-05,1.5839]
[1779529974636,35.1,74676.74,0.0,0.00876,1e-05,1.58652]
[1779529979672,35.1,74679.35,0.0,0.00879,1e-05,1.59078]
[1779529984707,35.1,74679.63,0.0,0.00879,1e-05,1.59123]
[1779529989741,35.1,74678.41,0.0,0.00878,1e-05,1.58924]
[1779529994791,35.1,74677.4,0.0,0.00877,1e-05,1.5876]
[1779530000820,35.1,74676.98,0.0,0.00877,1e-05,1.58691]
[1779530005853,35.1,74678.11,0.0,0.00878,1e-05,1.58875]
[1779530010889,35.1,74676.78,0.0,0.00876,1e-05,1.58659]
[1779530015924,35.1,74673.52,0.0,0.00872,1e-05,1.58002]
[1779530020959,35.1,74671.36,0.0,0.0087,1e-05,1.57652]
[1779530025997,35.1,74665.8,0.0,0.00865,1e-05,1.56753]
[1779530031029,35.1,74664.99,0.0,0.00864,1e-05,1.56623]
[1779530036066,35.1,74660.95,0.0,0.0086,1e-05,1.55973]
[1779530041099,35.1,74656.63,0.0,0.00856,1e-05,1.5528]
[1779530046134,35.1,74652.51,0.0,0.00851,1e-05,1.54622]
[1779530051172,35.1,74645.49,0.0,0.00845,1e-05,1.53506]
[1779530056204,35.1,74643.89,0.0,0.00843,1e-05,1.53252]
[1779530062246,35.1,74639.65,0.0,0.00839,1e-05,1.52582]
[1779530067281,35.1,74638.64,0.0,0.00838,1e-05,1.52423]
[1779530073324,35.1,74636.23,0.0,0.00835,1e-05,1.51921]
[1779530079365,35.1,74634.91,0.0,0.00834,1e-05,1.51713]
[1779530084654,35.1,74635.43,0.0,0.00834,1e-05,1.51795]
[1779530090444,35.1,74633.05,0.0,0.00832,1e-05,1.51422]
[1779530095479,35.1,74632.99,0.0,0.00832,1e-05,1.51412]
[1779530104794,35.1,74633.11,0.0,0.00832,1e-05,1.51431]
[1779530112597,35.1,74632.57,0.0,0.00831,1e-05,1.51346]
[1779530121661,35.1,74632.57,0.0,0.00831,1e-05,1.51346]
[1779530126697,35.1,74633.34,0.0,0.00832,1e-05,1.51467]
[1779530131732,35.1,74624.53,0.0,0.00823,1e-05,1.49969]
[1779530136767,35.1,74624.26,0.0,0.00823,1e-05,1.49927]
[1779530142808,35.1,74625.45,0.0,0.00824,1e-05,1.50112]
[1779530148850,35.1,74623.85,0.0,0.00822,1e-05,1.49863]
[1779530155146,35.1,74617.01,0.0,0.00816,1e-05,1.48803]
[1779530158920,35.1,74604.97,0.0,0.00804,1e-05,1.46951]
[1779530165216,35.1,74604.81,0.0,0.00804,1e-05,1.46927]
[1779530171008,35.1,74603.56,0.0,0.00803,1e-05,1.46735]
[1779530176045,35.1,74601.57,0.0,0.00801,1e-05,1.46432]
[1779530182088,35.1,74600.48,0.0,0.008,1e-05,1.46265]
[1779530187123,35.1,74598.32,0.0,0.00798,1e-05,1.45936]
[1779530192157,35.1,74597.84,0.0,0.00797,1e-05,1.45744]
[1779530197192,35.1,74591.7,0.0,0.00791,1e-05,1.44813]
[1779530202228,35.1,74591.34,0.0,0.00791,1e-05,1.44759]
[1779530207264,35.1,74588.29,0.0,0.00788,1e-05,1.44299]
[1779530212299,35.1,74588.58,0.0,0.00788,1e-05,1.44342]
[1779530217333,35.1,74588.52,0.0,0.00788,1e-05,1.44333]
[1779530222379,35.1,74592.63,0.0,0.00792,1e-05,1.44954]
[1779530227414,35.1,74594.74,0.0,0.00794,1e-05,1.45274]
[1779530232450,35.1,74595.09,0.0,0.00794,1e-05,1.45327]
[1779530237484,35.1,74598.81,0.0,0.00798,1e-05,1.45892]
[1779530242519,35.1,74593.78,0.0,0.00793,1e-05,1.45128]
[1779530247554,35.1,74594.89,0.0,0.00794,1e-05,1.45296]
[1779530252589,35.1,74595.26,0.0,0.00794,1e-05,1.45233]
[1779530257627,35.1,74596.36,0.0,0.00795,1e-05,1.454]
[1779530262659,35.1,74596.15,0.0,0.00795,1e-05,1.45368]
[1779530267694,35.1,74596.3,0.0,0.00795,1e-05,1.45391]
[1779530275750,35.1,74596.49,0.0,0.00795,1e-05,1.4542]
[1779530280787,35.1,74597.09,0.0,0.00796,1e-05,1.45511]
[1779530285820,35.1,74597.9,0.0,0.00796,1e-05,1.45634]
[1779530290856,35.1,74595.85,0.0,0.00795,1e-05,1.45323]
[1779530296147,35.1,74596.54,0.0,0.00795,1e-05,1.45427]
[1779530302940,35.1,74593.66,0.0,0.00793,1e-05,1.44991]
[1779530307974,35.1,74594.55,0.0,0.00793,1e-05,1.45126]
[1779530313010,35.1,74590.21,0.0,0.00789,1e-05,1.44351]
[1779530318045,35.1,74584.8,0.0,0.00784,1e-05,1.43537]
[1779530323080,35.1,74580.52,0.0,0.0078,1e-05,1.42896]
[1779530328116,35.1,74577.06,0.0,0.00777,1e-05,1.42379]
[1779530333150,35.1,74576.49,0.0,0.00776,1e-05,1.42294]
[1779530338184,35.1,74570.93,0.0,0.00771,1e-05,1.41467]
[1779530343219,35.1,74570.95,0.0,0.00771,1e-05,1.4147]
[1779530349262,35.1,74570.82,0.0,0.00771,1e-05,1.41451]
[1779530354297,35.1,74569.55,0.0,0.0077,1e-05,1.41263]
[1779530359332,35.1,74569.15,0.0,0.00769,1e-05,1.41203]
[1779530364367,35.1,74572.0,0.0,0.00772,1e-05,1.41626]
[1779530369401,35.1,74572.38,0.0,0.00772,1e-05,1.41682]
[1779530375447,35.1,74572.33,0.0,0.00772,1e-05,1.41558]
[1779530382496,35.1,74571.26,0.0,0.00771,1e-05,1.41399]
[1779530393572,35.1,74572.04,0.0,0.00771,1e-05,1.41515]
[1779530400690,35.1,74571.16,0.0,0.00771,1e-05,1.41384]
[1779530406921,35.1,74580.6,0.0,0.00779,1e-05,1.4279]
[1779530414744,35.1,74580.17,0.0,0.00779,1e-05,1.42726]
[1779530419775,35.1,74579.7,0.0,0.00778,1e-05,1.42655]
[1779530424809,35.1,74579.31,0.0,0.00778,1e-05,1.42597]
[1779530429843,35.1,74579.11,0.0,0.00778,1e-05,1.42567]
[1779530434879,35.1,74579.52,0.0,0.00778,1e-05,1.42511]
[1779530440920,35.1,74579.93,0.0,0.00778,1e-05,1.42572]
[1779530446962,35.1,74579.71,0.0,0.00778,1e-05,1.42539]
[1779530455019,35.1,74579.86,0.0,0.00778,1e-05,1.42562]
[1779530459052,35.1,74591.02,0.0,0.00788,1e-05,1.44236]
[1779530464086,35.1,74592.37,0.0,0.00789,1e-05,1.44439]
[1779530469122,35.1,74590.91,0.0,0.00788,1e-05,1.44219]
[1779530474156,35.1,74590.36,0.0,0.00788,1e-05,1.44136]
[1779530479193,35.1,74589.06,0.0,0.00786,1e-05,1.43941]
[1779530484226,35.1,74587.76,0.0,0.00785,1e-05,1.43745]
[1779530489261,35.1,74587.24,0.0,0.00785,1e-05,1.43667]
[1779530497555,35.1,74587.19,0.0,0.00784,1e-05,1.43541]
[1779530503359,35.1,74590.64,0.0,0.00787,1e-05,1.4406]
[1779530507058,35.1,74590.64,0.0,0.00787,1e-05,1.4406]
[1779530507625,35.1,74586.84,0.0,0.00784,1e-05,1.43489]
[1779530513431,35.1,74586.03,0.0,0.00783,1e-05,1.43367]
[1779530519472,35.1,74585.38,0.0,0.00782,1e-05,1.4327]
[1779530525515,35.1,74580.05,0.0,0.00777,1e-05,1.42472]
[1779530530551,35.1,74577.48,0.0,0.00775,1e-05,1.42089]
[1779530536594,35.1,74576.2,0.0,0.00774,1e-05,1.41899]
[1779530541628,35.1,74575.1,0.0,0.00773,1e-05,1.41735]
[1779530546664,35.1,74574.24,0.0,0.00772,1e-05,1.41607]
[1779530555727,35.1,74574.3,0.0,0.00772,1e-05,1.41499]
[1779530561769,35.1,74574.92,0.0,0.00772,1e-05,1.41591]
[1779530566803,35.1,74574.66,0.0,0.00772,1e-05,1.41553]
[1779530570467,35.1,74574.37,0.0,0.00772,1e-05,1.4151]
[1779530570515,35.1,74574.22,0.0,0.00772,1e-05,1.41487]
[1779530575868,35.1,74573.27,0.0,0.00771,1e-05,1.41346]
[1779530580901,35.1,74574.36,0.0,0.00772,1e-05,1.41508]
[1779530582494,35.1,74574.11,0.0,0.00771,1e-05,1.41471]
[1779530582919,35.1,74573.89,0.0,0.00771,1e-05,1.41438]
[1779530588201,35.1,74576.68,0.0,0.00774,1e-05,1.41853]
[1779530593995,35.1,74578.71,0.0,0.00776,1e-05,1.42155]
[1779530599036,35.1,74582.98,0.0,0.0078,1e-05,1.42792]
[1779530604074,35.1,74584.37,0.0,0.00781,1e-05,1.43]
[1779530612129,35.1,74584.47,0.0,0.0078,1e-05,1.42897]
[1779530618412,35.1,74588.02,0.0,0.00784,1e-05,1.43429]
[1779530624214,35.1,74587.35,0.0,0.00783,1e-05,1.43329]
[1779530629248,35.1,74587.52,0.0,0.00783,1e-05,1.43354]
[1779530634284,35.1,74587.06,0.0,0.00783,1e-05,1.43285]
[1779530642341,35.1,74586.31,0.0,0.00782,1e-05,1.43173]
[1779530647377,35.1,74586.4,0.0,0.00782,1e-05,1.43186]
[1779530652411,35.1,74583.15,0.0,0.00779,1e-05,1.427]
[1779530657445,35.1,74583.3,0.0,0.00779,1e-05,1.42722]
[1779530662481,35.1,74582.46,0.0,0.00778,1e-05,1.42597]
[1779530667516,35.1,74581.52,0.0,0.00778,1e-05,1.42457]
[1779530668661,35.1,74581.52,0.0,0.00778,1e-05,1.42457]
[1779530668688,35.1,74580.72,0.0,0.00777,1e-05,1.42337]
[1779530675572,35.1,74578.76,0.0,0.00774,1e-05,1.41928]
[1779530682620,35.1,74576.77,0.0,0.00773,1e-05,1.41632]
[1779530688905,35.1,74575.73,0.0,0.00772,1e-05,1.41477]
[1779530695719,35.1,74575.68,0.0,0.00772,1e-05,1.4147]
[1779530700315,35.1,74571.65,0.0,0.00768,1e-05,1.40873]
[1779530700355,35.1,74571.61,0.0,0.00768,1e-05,1.40867]
[1779530706796,35.1,74571.98,0.0,0.00768,1e-05,1.40922]
[1779530715859,35.1,74570.71,0.0,0.00767,1e-05,1.40734]
[1779530720895,35.1,74570.92,0.0,0.00767,1e-05,1.40765]
[1779530725931,35.1,74570.41,0.0,0.00767,1e-05,1.4069]
[1779530730964,35.1,74570.7,0.0,0.00767,1e-05,1.40732]
[1779530735999,35.1,74571.37,0.0,0.00767,1e-05,1.40715]
[1779530743048,35.1,74571.25,0.0,0.00767,1e-05,1.40697]
[1779530749330,35.1,74570.4,0.0,0.00766,1e-05,1.40572]
[1779530756139,35.1,74568.3,0.0,0.00764,1e-05,1.40262]
[1779530756810,35.1,74568.3,0.0,0.00764,1e-05,1.40262]
[1779530757146,35.1,74568.78,0.0,0.00765,1e-05,1.40332]
[1779530762185,35.1,74575.44,0.0,0.00771,1e-05,1.41317]
[1779530767217,35.1,74582.05,0.0,0.00777,1e-05,1.423]
[1779530772253,35.1,74583.89,0.0,0.00778,1e-05,1.42575]
[1779530777288,35.1,74587.5,0.0,0.00782,1e-05,1.43115]
[1779530782324,35.1,74589.26,0.0,0.00783,1e-05,1.43379]
[1779530790618,35.1,74591.64,0.0,0.00786,1e-05,1.43737]
[1779530798435,35.1,74594.26,0.0,0.00787,1e-05,1.44012]
[1779530803469,35.1,74593.57,0.0,0.00787,1e-05,1.43909]
[1779530810757,35.1,74595.53,0.0,0.00789,1e-05,1.44204]
[1779530818575,35.1,74594.94,0.0,0.00788,1e-05,1.44115]
[1779530824617,35.1,74594.64,0.0,0.00788,1e-05,1.4407]
[1779530830901,35.1,74600.54,0.0,0.00793,1e-05,1.44961]
[1779530836701,35.1,74600.54,0.0,0.00793,1e-05,1.44961]
[1779530841736,35.1,74605.53,0.0,0.00798,1e-05,1.45718]
[1779530846771,35.1,74607.37,0.0,0.008,1e-05,1.45998]
[1779530852814,35.1,74605.99,0.0,0.00798,1e-05,1.45669]
[1779530857850,35.1,74613.26,0.0,0.00804,1e-05,1.46778]
[1779530863891,35.1,74619.46,0.0,0.0081,1e-05,1.47729]
[1779530869378,35.1,74628.82,0.0,0.00819,1e-05,1.49174]
[1779530869426,35.1,74626.42,0.0,0.00817,1e-05,1.48803]
[1779530874968,35.1,74617.22,0.0,0.00808,1e-05,1.47385]
[1779530880005,35.1,74615.21,0.0,0.00806,1e-05,1.47076]
[1779530885038,35.1,74613.76,0.0,0.00805,1e-05,1.46854]
[1779530890073,35.1,74612.18,0.0,0.00803,1e-05,1.46612]
[1779530895109,35.1,74611.16,0.0,0.00802,1e-05,1.46457]
[1779530900144,35.1,74611.06,0.0,0.00802,1e-05,1.46441]
[1779530905181,35.1,74610.23,0.0,0.00802,1e-05,1.46315]
[1779530911463,35.1,74609.27,0.0,0.008,1e-05,1.46048]
[1779530917267,35.1,74606.92,0.0,0.00798,1e-05,1.45691]
[1779530924316,35.1,74605.41,0.0,0.00796,1e-05,1.45461]
[1779530929352,35.1,74609.13,0.0,0.008,1e-05,1.46027]
[1779530934392,35.1,74611.84,0.0,0.00802,1e-05,1.4644]
[1779530941436,35.1,74612.42,0.0,0.00803,1e-05,1.46529]
[1779530946470,35.1,74609.06,0.0,0.008,1e-05,1.46016]
[1779530952514,35.1,74608.56,0.0,0.00799,1e-05,1.4594]
[1779530960568,35.1,74606.55,0.0,0.00798,1e-05,1.45634]
[1779530965618,35.1,74607.02,0.0,0.00798,1e-05,1.45706]
[1779530971885,35.1,74606.8,0.0,0.00797,1e-05,1.45553]
[1779530977701,35.1,74600.41,0.0,0.00791,1e-05,1.44584]
[1779530982736,35.1,74596.24,0.0,0.00787,1e-05,1.43955]
[1779530987771,35.1,74595.47,0.0,0.00787,1e-05,1.43839]
[1779530992806,35.1,74596.88,0.0,0.00788,1e-05,1.44051]
[1779531002096,35.1,74596.01,0.0,0.00787,1e-05,1.4392]
[1779531007911,35.1,74595.98,0.0,0.00787,1e-05,1.43916]
[1779531012946,35.1,74594.23,0.0,0.00785,1e-05,1.43652]
[1779531019995,35.1,74594.78,0.0,0.00786,1e-05,1.43735]
[1779531025034,35.1,74596.04,0.0,0.00787,1e-05,1.43925]
[1779531030066,35.1,74596.02,0.0,0.00787,1e-05,1.43922]
[1779531035100,35.1,74595.39,0.0,0.00786,1e-05,1.43708]
[1779531040135,35.1,74595.03,0.0,0.00786,1e-05,1.43654]
[1779531045170,35.1,74599.38,0.0,0.0079,1e-05,1.4431]
[1779531050207,35.1,74598.01,0.0,0.00788,1e-05,1.44103]
[1779531055241,35.1,74610.13,0.0,0.008,1e-05,1.4594]
[1779531059644,35.1,74611.2,0.0,0.00801,1e-05,1.46103]
[1779531059677,35.1,74612.94,0.0,0.00802,1e-05,1.46368]
[1779531062523,35.1,74623.8,0.0,0.00813,1e-05,1.48034]
[1779531065437,35.1,74632.03,0.0,0.0082,1e-05,1.49307]
[1779531065489,35.1,74634.33,0.0,0.00823,1e-05,1.49665]
[1779531072593,35.1,74641.9,0.0,0.0083,1e-05,1.50846]
[1779531078402,35.1,74644.01,0.0,0.00832,1e-05,1.51176]
[1779531083438,35.1,74644.65,0.0,0.00833,1e-05,1.51276]
[1779531088476,35.1,74644.95,0.0,0.00833,1e-05,1.51324]
[1779531093509,35.1,74653.44,0.0,0.0084,1e-05,1.52537]
[1779531098544,35.1,74656.17,0.0,0.00843,1e-05,1.52969]
[1779531103579,35.1,74658.17,0.0,0.00845,1e-05,1.53286]
[1779531108617,35.1,74661.82,0.0,0.00849,1e-05,1.53865]
[1779531113651,35.1,74665.27,0.0,0.00852,1e-05,1.54415]
[1779531118687,35.1,74664.96,0.0,0.00852,1e-05,1.54366]
[1779531124731,35.1,74665.34,0.0,0.00852,1e-05,1.54426]
[1779531129768,35.1,74665.97,0.0,0.00853,1e-05,1.54527]
[1779531134804,35.1,74664.25,0.0,0.00851,1e-05,1.54252]
[1779531139839,35.1,74652.61,0.0,0.0084,1e-05,1.52406]
[1779531144875,35.1,74646.67,0.0,0.00834,1e-05,1.51471]
[1779531149909,35.1,74643.58,0.0,0.00831,1e-05,1.50986]
[1779531154946,35.1,74640.3,0.0,0.00827,1e-05,1.5035]
[1779531160986,35.1,74638.12,0.0,0.00825,1e-05,1.5001]
[1779531166024,35.1,74636.01,0.0,0.00823,1e-05,1.49682]
[1779531171063,35.1,74634.6,0.0,0.00822,1e-05,1.49463]
[1779531176099,35.1,74637.89,0.0,0.00825,1e-05,1.49974]
[1779531181133,35.1,74636.98,0.0,0.00824,1e-05,1.49833]
[1779531186168,35.1,74635.21,0.0,0.00822,1e-05,1.49557]
[1779531192213,35.1,74635.11,0.0,0.00822,1e-05,1.49542]
[1779531197249,35.1,74632.93,0.0,0.0082,1e-05,1.49203]
[1779531202283,35.1,74631.62,0.0,0.00819,1e-05,1.49]
[1779531207319,35.1,74633.12,0.0,0.0082,1e-05,1.49233]
[1779531213587,35.1,74633.98,0.0,0.0082,1e-05,1.49244]
[1779531219402,35.1,74633.2,0.0,0.0082,1e-05,1.49123]
[1779531224437,35.1,74633.04,0.0,0.00819,1e-05,1.49099]
[1779531229474,35.1,74624.75,0.0,0.00811,1e-05,1.47818]
[1779531235514,35.1,74627.11,0.0,0.00814,1e-05,1.48181]
[1779531240549,35.1,74630.56,0.0,0.00817,1e-05,1.48714]
[1779531245585,35.1,74633.41,0.0,0.0082,1e-05,1.49156]
[1779531251630,35.1,74637.24,0.0,0.00823,1e-05,1.49751]
[1779531256666,35.1,74638.24,0.0,0.00824,1e-05,1.49907]
[1779531261701,35.1,74639.28,0.0,0.00825,1e-05,1.50069]
[1779531266736,35.1,74637.2,0.0,0.00823,1e-05,1.49745]
[1779531271772,35.1,74635.26,0.0,0.00821,1e-05,1.49321]
[1779531276807,35.1,74633.64,0.0,0.00819,1e-05,1.4907]
[1779531281845,35.1,74634.93,0.0,0.00821,1e-05,1.4927]
[1779531286879,35.1,74642.06,0.0,0.00827,1e-05,1.5038]
[1779531291916,35.1,74644.58,0.0,0.0083,1e-05,1.50774]
[1779531297957,35.1,74651.19,0.0,0.00836,1e-05,1.51812]
[1779531304218,35.1,74663.7,0.0,0.00849,1e-05,1.53791]
[1779531312058,35.1,74669.94,0.0,0.00855,1e-05,1.54786]
[1779531317092,35.1,74671.95,0.0,0.00857,1e-05,1.55108]
[1779531322127,35.1,74672.79,0.0,0.00858,1e-05,1.55242]
[1779531327162,35.1,74674.56,0.0,0.00859,1e-05,1.55526]
[1779531332197,35.1,74672.36,0.0,0.00856,1e-05,1.55048]
[1779531342267,35.1,74672.27,0.0,0.00856,1e-05,1.55034]
[1779531347304,35.1,74673.36,0.0,0.00857,1e-05,1.55209]
[1779531352338,35.1,74674.06,0.0,0.00858,1e-05,1.55321]
[1779531357376,35.1,74675.41,0.0,0.00859,1e-05,1.55537]
[1779531362410,35.1,74666.26,0.0,0.0085,1e-05,1.54074]
[1779531367443,35.1,74664.28,0.0,0.00848,1e-05,1.53759]
[1779531374711,35.1,74665.76,0.0,0.0085,1e-05,1.53994]
[1779531380535,35.1,74670.04,0.0,0.00854,1e-05,1.54677]
[1779531385571,35.1,74664.65,0.0,0.00849,1e-05,1.53818]
[1779531390604,35.1,74660.2,0.0,0.00844,1e-05,1.53111]
[1779531395640,35.1,74657.81,0.0,0.00841,1e-05,1.52609]
[1779531400676,35.1,74657.54,0.0,0.00841,1e-05,1.52566]
[1779531407725,35.1,74657.57,0.0,0.00841,1e-05,1.52571]
[1779531412761,35.1,74656.89,0.0,0.00841,1e-05,1.52463]
[1779531418802,35.1,74657.35,0.0,0.00841,1e-05,1.52536]
[1779531425060,35.1,74660.06,0.0,0.00844,1e-05,1.52965]
[1779531431894,35.1,74663.55,0.0,0.00847,1e-05,1.53518]
[1779531436937,35.1,74665.47,0.0,0.00849,1e-05,1.53824]
[1779531441972,35.1,74667.73,0.0,0.00851,1e-05,1.54184]
[1779531448018,35.1,74669.85,0.0,0.00853,1e-05,1.54522]
[1779531454060,35.1,74671.9,0.0,0.00855,1e-05,1.54724]
[1779531461109,35.1,74672.86,0.0,0.00856,1e-05,1.54878]
[1779531466144,35.1,74673.57,0.0,0.00856,1e-05,1.54992]
[1779531471179,35.1,74674.63,0.0,0.00857,1e-05,1.55161]
[1779531477220,35.1,74673.55,0.0,0.00856,1e-05,1.54988]
[1779531485482,35.1,74673.28,0.0,0.00856,1e-05,1.54945]
[1779531491318,35.1,74671.11,0.0,0.00854,1e-05,1.54598]
[1779531503398,35.1,74671.27,0.0,0.00854,1e-05,1.54624]
[1779531512467,35.1,74670.17,0.0,0.00852,1e-05,1.54323]
[1779531521530,35.1,74670.18,0.0,0.00852,1e-05,1.54325]
[1779531531598,35.1,74672.86,0.0,0.00855,1e-05,1.54753]
[1779531542681,35.1,74675.33,0.0,0.00857,1e-05,1.55148]
[1779531551743,35.1,74675.23,0.0,0.00857,1e-05,1.55132]
[1779531557784,35.1,74673.87,0.0,0.00856,1e-05,1.54914]
[1779531566053,35.1,74672.53,0.0,0.00855,1e-05,1.547]
[1779531574906,35.1,74671.93,0.0,0.00853,1e-05,1.54479]
[1779531580948,35.1,74673.07,0.0,0.00854,1e-05,1.54661]
[1779531586193,35.1,74671.97,0.0,0.00853,1e-05,1.54486]
[1779531593035,35.1,74669.55,0.0,0.00851,1e-05,1.54099]
[1779531598071,35.1,74665.76,0.0,0.00847,1e-05,1.53496]
[1779531603106,35.1,74663.21,0.0,0.00845,1e-05,1.53092]
[1779531612171,35.1,74663.23,0.0,0.00845,1e-05,1.53095]
[1779531620225,35.1,74666.93,0.0,0.00848,1e-05,1.53682]
[1779531626267,35.1,74669.12,0.0,0.00851,1e-05,1.54031]
[1779531631302,35.1,74667.56,0.0,0.00848,1e-05,1.53658]
[1779531636543,35.1,74664.71,0.0,0.00846,1e-05,1.53205]
[1779531646613,35.1,74666.9,0.0,0.00848,1e-05,1.53553]
[1779531653458,35.1,74669.19,0.0,0.0085,1e-05,1.53917]
[1779531661512,35.1,74670.61,0.0,0.00851,1e-05,1.54144]
[1779531666754,35.1,74671.68,0.0,0.00852,1e-05,1.54314]
[1779531672589,35.1,74671.57,0.0,0.00852,1e-05,1.54297]
[1779531680646,35.1,74673.45,0.0,0.00854,1e-05,1.54597]
[1779531685680,35.1,74672.81,0.0,0.00854,1e-05,1.54495]
[1779531696964,35.1,74672.93,0.0,0.00853,1e-05,1.54389]
[1779531703806,35.1,74670.07,0.0,0.0085,1e-05,1.53933]
[1779531708842,35.1,74668.69,0.0,0.00849,1e-05,1.53713]
[1779531714887,35.1,74667.18,0.0,0.00847,1e-05,1.53473]
[1779531727178,35.1,74666.67,0.0,0.00847,1e-05,1.53392]
[1779531735025,35.1,74667.38,0.0,0.00847,1e-05,1.53505]
[1779531742073,35.1,74668.74,0.0,0.00849,1e-05,1.53721]
[1779531747318,35.1,74660.02,0.0,0.0084,1e-05,1.52339]
[1779531756171,35.1,74652.98,0.0,0.00833,1e-05,1.51107]
[1779531761206,35.1,74653.92,0.0,0.00834,1e-05,1.51255]
[1779531768255,35.1,74650.53,0.0,0.0083,1e-05,1.50723]
[1779531773290,35.1,74647.64,0.0,0.00828,1e-05,1.50271]
[1779531785371,35.1,74643.13,0.0,0.00823,1e-05,1.49568]
[1779531790419,35.1,74644.74,0.0,0.00825,1e-05,1.49819]
[1779531796452,35.1,74643.31,0.0,0.00823,1e-05,1.49596]
[1779531801488,35.1,74641.54,0.0,0.00822,1e-05,1.49321]
[1779531806522,35.1,74640.72,0.0,0.00821,1e-05,1.49193]
[1779531811557,35.1,74639.68,0.0,0.00819,1e-05,1.4891]
[1779531816593,35.1,74644.02,0.0,0.00823,1e-05,1.49584]
[1779531822691,35.1,74642.96,0.0,0.00822,1e-05,1.49419]
[1779531822707,35.1,74642.83,0.0,0.00822,1e-05,1.49399]
[1779531827692,35.1,74642.83,0.0,0.00822,1e-05,1.49399]
[1779531827793,35.1,74642.83,0.0,0.00822,1e-05,1.49399]
[1779531833711,35.1,74641.34,0.0,0.00821,1e-05,1.49168]
[1779531845795,35.1,74639.63,0.0,0.00819,1e-05,1.48902]
[1779531850832,35.1,74635.93,0.0,0.00816,1e-05,1.4833]
[1779531855865,35.1,74633.79,0.0,0.00814,1e-05,1.47999]
[1779531863888,35.1,74633.51,0.0,0.00813,1e-05,1.47956]
[1779531863941,35.34,74633.32,0.0,0.0085,1e-05,1.53841]
[1779531864888,35.34,74633.32,0.0,0.0085,1e-05,1.53841]
[1779531864983,35.4,74633.32,0.0,0.0086,1e-05,1.55337]
[1779531870978,35.75,74630.89,0.0,0.00914,1e-05,1.63925]
[1779531877018,35.83,74630.57,0.0,0.00927,1e-05,1.65889]
[1779531882053,35.86,74630.53,0.0,0.00931,1e-05,1.66589]
[1779531888300,35.89,74628.32,0.0,0.00934,1e-05,1.67062]
[1779531894137,35.92,74628.7,0.0,0.0094,1e-05,1.67962]
[1779531899173,35.95,74629.39,0.0,0.00945,1e-05,1.68768]
[1779531904217,35.98,74629.5,0.0,0.0095,1e-05,1.6947]
[1779531909245,36.0,74629.89,0.0,0.00955,1e-05,1.70238]
[1779531915287,36.03,74628.09,0.0,0.00958,1e-05,1.70785]
[1779531920322,36.06,74628.4,0.0,0.00963,1e-05,1.7154]
[1779531927373,36.1,74629.11,0.0,0.0097,1e-05,1.72634]
[1779531934426,36.14,74629.84,0.0,0.00977,1e-05,1.73718]
[1779531939461,36.16,74628.95,0.0,0.00981,1e-05,1.74246]
[1779531944490,36.19,74631.96,0.0,0.00988,1e-05,1.75438]
[1779531952547,36.23,74633.97,0.0,0.00997,1e-05,1.76849]
[1779531959596,36.26,74634.82,0.0,0.01004,1e-05,1.77912]
[1779531964631,36.29,74634.71,0.0,0.01008,1e-05,1.78539]
[1779531974703,36.33,74634.61,0.0,0.01016,1e-05,1.79798]
[1779531984773,36.38,74634.34,0.0,0.01024,1e-05,1.81005]
[1779531990819,36.41,74634.33,0.0,0.01029,1e-05,1.81744]
[1779531995851,36.43,74633.1,0.0,0.01031,1e-05,1.82]
[1779532000887,36.45,74631.35,0.0,0.01032,1e-05,1.8218]
[1779532005922,36.47,74629.15,0.0,0.01034,1e-05,1.824]
[1779532010957,36.49,74621.6,0.0,0.01029,1e-05,1.81683]
[1779532015992,36.52,74622.77,0.0,0.01034,1e-05,1.82494]
[1779532022035,36.54,74623.4,0.0,0.0104,1e-05,1.83324]
[1779532028079,36.57,74624.07,0.0,0.01045,1e-05,1.84154]
[1779532035127,36.6,74625.59,0.0,0.01052,1e-05,1.85242]
[1779532043184,36.63,74626.35,0.0,0.01059,1e-05,1.8631]
[1779532048217,36.65,74627.03,0.0,0.01064,1e-05,1.87017]
[1779532055268,36.68,74628.08,0.0,0.01069,1e-05,1.87882]
[1779532065338,36.73,74628.46,0.0,0.01077,1e-05,1.89116]
[1779532072386,36.76,74628.67,0.0,0.01083,1e-05,1.89955]
[1779532077424,36.78,74628.94,0.0,0.01087,1e-05,1.90565]
[1779532083463,36.8,74630.02,0.0,0.01093,1e-05,1.91421]
[1779532088500,36.82,74630.48,0.0,0.01097,1e-05,1.92047]
[1779532093547,36.84,74631.04,0.0,0.01101,1e-05,1.92686]
[1779532098582,36.86,74630.89,0.0,0.01105,1e-05,1.93294]
[1779532105631,36.89,74631.15,0.0,0.0111,1e-05,1.94082]
[1779532116705,36.93,74630.99,0.0,0.01117,1e-05,1.95063]
[1779532121744,36.95,74630.58,0.0,0.0112,1e-05,1.95504]
[1779532129996,36.98,74633.25,0.0,0.01128,1e-05,1.96815]
[1779532138862,37.01,74636.25,0.0,0.01138,1e-05,1.98261]
[1779532144904,37.03,74634.35,0.0,0.01139,1e-05,1.98491]
[1779532150136,37.05,74633.6,0.0,0.01141,1e-05,1.98832]
[1779532155981,37.07,74633.1,0.0,0.01145,1e-05,1.99311]
[1779532161019,37.08,74632.29,0.0,0.01147,1e-05,1.99633]
[1779532166055,37.1,74631.9,0.0,0.01149,1e-05,2.00029]
[1779532174110,37.13,74631.4,0.0,0.01153,1e-05,2.00527]
[1779532179145,37.14,74636.72,0.0,0.01162,1e-05,2.01985]
[1779532184180,37.16,74637.41,0.0,0.01166,1e-05,2.02561]
[1779532189215,37.17,74642.98,0.0,0.01176,1e-05,2.04054]
[1779532195258,37.19,74649.75,0.0,0.01188,1e-05,2.05859]
[1779532200493,37.21,74652.34,0.0,0.01194,1e-05,2.06779]
[1779532206337,37.22,74645.76,0.0,0.01189,1e-05,2.06031]
[1779532211373,37.24,74644.06,0.0,0.0119,1e-05,2.06135]
[1779532216407,37.25,74643.72,0.0,0.01192,1e-05,2.06496]
[1779532221442,37.27,74643.29,0.0,0.01195,1e-05,2.06837]
[1779532226478,37.28,74645.09,0.0,0.012,1e-05,2.07602]
[1779532233527,37.3,74643.74,0.0,0.01201,1e-05,2.07764]
[1779532238562,37.32,74644.52,0.0,0.01205,1e-05,2.08318]
[1779532243597,37.33,74644.19,0.0,0.01207,1e-05,2.08651]
[1779532249639,37.35,74644.82,0.0,0.01211,1e-05,2.0924]
[1779532256687,37.37,74649.16,0.0,0.0122,1e-05,2.10612]
[1779532261724,37.38,74652.66,0.0,0.01227,1e-05,2.11667]
[1779532266757,37.39,74651.44,0.0,0.01228,1e-05,2.11805]
[1779532271792,37.4,74652.72,0.0,0.01232,1e-05,2.12426]
[1779532281056,37.43,74654.39,0.0,0.01239,1e-05,2.13485]
[1779532288916,37.45,74655.35,0.0,0.01244,1e-05,2.14251]
[1779532293952,37.46,74656.48,0.0,0.01247,1e-05,2.14673]
[1779532298987,37.47,74649.46,0.0,0.0124,1e-05,2.13662]
[1779532304023,37.49,74648.48,0.0,0.01241,1e-05,2.13832]
[1779532309056,37.5,74646.91,0.0,0.01242,1e-05,2.13885]
[1779532320134,37.53,74643.05,0.0,0.01242,1e-05,2.13917]
[1779532325170,37.54,74637.58,0.0,0.01237,1e-05,2.13202]
[1779532330204,37.55,74636.82,0.0,0.01239,1e-05,2.13404]
[1779532337253,37.57,74636.62,0.0,0.01242,1e-05,2.13846]
[1779532342288,37.58,74632.39,0.0,0.01239,1e-05,2.13362]
[1779532347326,37.59,74640.09,0.0,0.01251,1e-05,2.152]
[1779532352360,37.6,74638.2,0.0,0.0125,1e-05,2.14996]
[1779532357396,37.61,74638.13,0.0,0.01252,1e-05,2.15305]
[1779532362430,37.62,74637.66,0.0,0.01253,1e-05,2.15533]
[1779532367465,37.63,74639.3,0.0,0.01258,1e-05,2.16168]
[1779532372501,37.64,74647.85,0.0,0.01271,1e-05,2.18152]
[1779532377535,37.65,74650.03,0.0,0.01276,1e-05,2.18881]
[1779532386600,37.67,74651.88,0.0,0.01282,1e-05,2.19779]
[1779532391833,37.68,74654.45,0.0,0.01287,1e-05,2.20583]
[1779532400701,37.7,74655.99,0.0,0.01292,1e-05,2.2141]
[1779532406741,37.71,74657.11,0.0,0.01296,1e-05,2.21976]
[1779532411973,37.72,74658.2,0.0,0.01299,1e-05,2.22373]
[1779532422043,37.74,74659.0,0.0,0.01304,1e-05,2.23093]
[1779532429903,37.75,74661.31,0.0,0.0131,1e-05,2.2394]
[1779532435945,37.77,74660.81,0.0,0.01312,1e-05,2.24217]
[1779532440980,37.78,74661.36,0.0,0.01314,1e-05,2.24595]
[1779532446017,37.78,74661.45,0.0,0.01316,1e-05,2.24877]
[1779532451052,37.79,74661.71,0.0,0.01318,1e-05,2.2519]
[1779532463138,37.81,74651.19,0.0,0.01308,1e-05,2.23717]
[1779532465151,37.82,74662.57,0.0,0.01324,1e-05,2.26112]
[1779532471192,37.83,74660.43,0.0,0.01323,1e-05,2.2581]
[1779532476227,37.84,74667.68,0.0,0.01334,1e-05,2.27521]
[1779532481263,37.84,74677.52,0.0,0.01349,1e-05,2.29746]
[1779532486297,37.85,74677.81,0.0,0.01351,1e-05,2.30014]
[1779532491335,37.86,74685.11,0.0,0.01362,1e-05,2.31719]
[1779532492534,37.86,74696.44,0.0,0.01378,1e-05,2.34102]
[1779532498382,37.86,74701.47,0.0,0.01387,1e-05,2.35354]
[1779532503418,37.87,74698.09,0.0,0.01383,1e-05,2.34815]
[1779532508452,37.88,74694.92,0.0,0.0138,1e-05,2.34329]
[1779532513488,37.88,74694.78,0.0,0.01381,1e-05,2.34478]
[1779532518522,37.89,74694.41,0.0,0.01381,1e-05,2.34578]
[1779532523561,37.89,74685.7,0.0,0.01371,1e-05,2.32948]
[1779532528596,37.9,74676.95,0.0,0.0136,1e-05,2.31341]
[1779532533632,37.91,74677.38,0.0,0.01361,1e-05,2.31465]
[1779532541688,37.92,74678.55,0.0,0.01365,1e-05,2.32023]
[1779532549744,37.93,74679.18,0.0,0.01368,1e-05,2.32464]
[1779532554779,37.93,74679.34,0.0,0.01369,1e-05,2.32689]
[1779532559814,37.94,74679.85,0.0,0.01371,1e-05,2.32984]
[1779532564851,37.95,74680.08,0.0,0.01373,1e-05,2.33218]
[1779532570892,37.95,74680.3,0.0,0.01375,1e-05,2.33486]
[1779532575930,37.96,74680.63,0.0,0.01376,1e-05,2.33737]
[1779532581978,37.97,74680.34,0.0,0.01377,1e-05,2.33893]
[1779532587013,37.97,74677.15,0.0,0.01374,1e-05,2.33411]
[1779532592049,37.98,74673.3,0.0,0.01369,1e-05,2.32637]
[1779532597089,37.99,74674.67,0.0,0.01372,1e-05,2.33145]
[1779532602124,37.99,74675.71,0.0,0.01375,1e-05,2.33544]
[1779532607159,38.0,74668.24,0.0,0.01366,1e-05,2.3219]
[1779532612194,38.0,74668.72,0.0,0.01368,1e-05,2.32447]
[1779532617230,38.01,74669.57,0.0,0.0137,1e-05,2.3282]
[1779532624279,38.02,74677.69,0.0,0.01383,1e-05,2.34759]
[1779532629314,38.02,74691.51,0.0,0.01404,1e-05,2.37819]
[1779532634349,38.03,74695.91,0.0,0.01411,1e-05,2.38897]
[1779532639385,38.03,74697.1,0.0,0.01414,1e-05,2.39292]
[1779532646434,38.04,74695.15,0.0,0.01413,1e-05,2.39086]
[1779532651471,38.05,74693.38,0.0,0.0141,1e-05,2.38693]
[1779532656505,38.05,74694.94,0.0,0.01413,1e-05,2.39167]
[1779532661541,38.05,74694.74,0.0,0.01414,1e-05,2.39267]
[1779532670603,38.06,74694.12,0.0,0.01415,1e-05,2.39391]
[1779532676646,38.07,74694.14,0.0,0.01416,1e-05,2.39565]
[1779532681682,38.07,74692.8,0.0,0.01415,1e-05,2.39426]
[1779532687722,38.08,74693.21,0.0,0.01417,1e-05,2.39682]
[1779532690742,38.08,74694.33,0.0,0.01419,1e-05,2.40002]
[1779532692757,38.08,74693.95,0.0,0.01419,1e-05,2.39978]
[1779532697792,38.09,74694.51,0.0,0.01421,1e-05,2.40236]
[1779532702827,38.09,74694.57,0.0,0.01422,1e-05,2.40388]
[1779532704015,38.09,74681.16,0.0,0.01403,1e-05,2.37599]
[1779532709884,38.1,74682.81,0.0,0.01407,1e-05,2.38134]
[1779532714920,38.1,74682.46,0.0,0.01406,1e-05,2.38044]
[1779532720969,38.11,74682.68,0.0,0.01408,1e-05,2.38269]
[1779532727011,38.12,74681.84,0.0,0.01408,1e-05,2.38272]
[1779532734227,38.12,74681.11,0.0,0.01408,1e-05,2.38356]
[1779532742118,38.13,74681.64,0.0,0.01411,1e-05,2.38674]
[1779532748160,38.14,74682.3,0.0,0.01413,1e-05,2.38984]
[1779532753195,38.14,74682.09,0.0,0.01413,1e-05,2.39077]
[1779532759237,38.15,74682.03,0.0,0.01414,1e-05,2.39227]
[1779532764437,38.15,74681.35,0.0,0.01414,1e-05,2.39245]
[1779532770314,38.16,74681.19,0.0,0.01415,1e-05,2.39369]
[1779532775350,38.16,74681.69,0.0,0.01416,1e-05,2.39434]
[1779532780384,38.16,74683.09,0.0,0.01419,1e-05,2.39854]
[1779532785419,38.17,74680.8,0.0,0.01416,1e-05,2.39499]
[1779532790454,38.17,74680.43,0.0,0.01417,1e-05,2.39547]
[1779532794482,38.18,74692.87,0.0,0.01435,1e-05,2.42267]
[1779532799516,38.18,74695.0,0.0,0.01439,1e-05,2.42821]
[1779532804729,38.18,74695.47,0.0,0.0144,1e-05,2.43017]
[1779532810597,38.19,74695.6,0.0,0.01441,1e-05,2.43162]
[1779532811602,38.19,74681.69,0.0,0.01422,1e-05,2.40241]
[1779532822678,38.2,74675.0,0.0,0.01414,1e-05,2.39125]
[1779532828720,38.2,74676.79,0.0,0.01418,1e-05,2.39653]
[1779532833755,38.21,74677.87,0.0,0.01419,1e-05,2.3984]
[1779532838791,38.21,74678.64,0.0,0.01421,1e-05,2.40134]
[1779532843828,38.21,74679.2,0.0,0.01423,1e-05,2.40383]
[1779532850881,38.22,74679.42,0.0,0.01424,1e-05,2.40612]
[1779532855916,38.22,74681.07,0.0,0.01427,1e-05,2.41011]
[1779532865166,38.23,74681.23,0.0,0.01429,1e-05,2.41269]
[1779532873035,38.24,74682.12,0.0,0.01431,1e-05,2.41646]
[1779532879078,38.24,74681.98,0.0,0.01432,1e-05,2.41731]
[1779532885306,38.24,74686.94,0.0,0.01439,1e-05,2.42822]
[1779532891161,38.24,74685.58,0.0,0.01437,1e-05,2.42485]
[1779532896197,38.25,74685.17,0.0,0.01437,1e-05,2.42501]
[1779532899217,38.25,74671.36,0.0,0.01418,1e-05,2.39648]
[1779532904252,38.25,74678.52,0.0,0.01429,1e-05,2.4128]
[1779532909288,38.26,74679.15,0.0,0.01431,1e-05,2.41529]
[1779532914323,38.26,74679.93,0.0,0.01433,1e-05,2.4181]
[1779532919358,38.26,74680.9,0.0,0.01435,1e-05,2.42128]
[1779532924393,38.27,74681.37,0.0,0.01436,1e-05,2.4234]
[1779532929427,38.27,74681.32,0.0,0.01437,1e-05,2.42463]
[1779532935658,38.28,74681.51,0.0,0.01438,1e-05,2.42637]
[1779532946548,38.29,74680.95,0.0,0.01439,1e-05,2.42765]
[1779532951586,38.29,74680.66,0.0,0.01439,1e-05,2.42645]
[1779532956618,38.29,74680.68,0.0,0.01439,1e-05,2.42762]
[1779532961651,38.3,74674.76,0.0,0.01432,1e-05,2.4163]
[1779532967694,38.3,74674.83,0.0,0.01433,1e-05,2.41787]
[1779532972728,38.3,74686.06,0.0,0.0145,1e-05,2.4428]
[1779532977763,38.31,74685.18,0.0,0.01449,1e-05,2.44172]
[1779532983805,38.31,74685.18,0.0,0.0145,1e-05,2.44309]
[1779532988841,38.31,74693.67,0.0,0.01463,1e-05,2.46207]
[1779532993876,38.32,74688.48,0.0,0.01456,1e-05,2.45175]
[1779532999918,38.32,74687.31,0.0,0.01455,1e-05,2.45023]
[1779533006153,38.32,74685.54,0.0,0.01453,1e-05,2.4474]
[1779533012002,38.33,74674.81,0.0,0.01437,1e-05,2.4239]
[1779533017037,38.33,74673.21,0.0,0.01436,1e-05,2.42156]
[1779533026295,38.34,74674.78,0.0,0.01439,1e-05,2.42677]
[1779533034158,38.34,74675.78,0.0,0.01442,1e-05,2.4304]
[1779533041206,38.35,74678.67,0.0,0.01447,1e-05,2.43821]
[1779533046437,38.35,74680.06,0.0,0.0145,1e-05,2.44216]
[1779533052283,38.35,74682.99,0.0,0.01455,1e-05,2.4495]
[1779533058325,38.36,74683.12,0.0,0.01456,1e-05,2.45086]
[1779533066576,38.36,74682.5,0.0,0.01456,1e-05,2.45093]
[1779533074437,38.37,74685.4,0.0,0.0146,1e-05,2.45667]
[1779533084511,38.36,74684.11,0.0,0.01457,1e-05,2.45258]
[1779533089547,38.35,74684.62,0.0,0.01456,1e-05,2.45068]
[1779533094580,38.34,74685.34,0.0,0.01455,1e-05,2.44922]
[1779533099616,38.33,74684.39,0.0,0.01451,1e-05,2.4436]
[1779533105658,38.32,74683.8,0.0,0.01447,1e-05,2.43879]
[1779533110699,38.31,74690.8,0.0,0.01456,1e-05,2.4507]
[1779533115731,38.3,74695.08,0.0,0.0146,1e-05,2.45677]
[1779533120765,38.29,74695.35,0.0,0.01458,1e-05,2.45435]
[1779533125801,38.28,74695.91,0.0,0.01457,1e-05,2.45316]
[1779533130837,38.27,74692.34,0.0,0.0145,1e-05,2.44204]
[1779533135871,38.26,74689.72,0.0,0.01443,1e-05,2.43193]
[1779533140907,38.25,74684.0,0.0,0.01433,1e-05,2.4171]
[1779533145941,38.24,74692.68,0.0,0.01443,1e-05,2.43274]
[1779533150976,38.23,74688.96,0.0,0.01436,1e-05,2.42208]
[1779533156018,38.23,74687.21,0.0,0.01432,1e-05,2.41678]
[1779533163177,38.23,74682.9,0.0,0.01426,1e-05,2.40767]
[1779533163278,38.23,74682.8,0.0,0.01426,1e-05,2.40746]
[1779533171125,38.23,74682.57,0.0,0.01426,1e-05,2.40698]
[1779533176159,38.23,74681.09,0.0,0.01424,1e-05,2.40386]
[1779533181193,38.23,74680.27,0.0,0.01423,1e-05,2.40213]
[1779533186228,38.23,74681.74,0.0,0.01425,1e-05,2.40523]
[1779533191264,38.23,74685.22,0.0,0.01429,1e-05,2.41087]
[1779533192798,38.23,74685.22,0.0,0.01429,1e-05,2.41087]
[1779533192899,38.23,74684.42,0.0,0.01427,1e-05,2.40918]
[1779533193894,38.23,74684.42,0.0,0.01427,1e-05,2.40918]
[1779533194286,38.23,74679.56,0.0,0.01421,1e-05,2.39894]
[1779533199320,38.23,74676.78,0.0,0.01417,1e-05,2.39433]
[1779533204356,38.24,74674.62,0.0,0.01415,1e-05,2.39081]
[1779533209392,38.24,74675.8,0.0,0.01418,1e-05,2.39479]
[1779533217632,38.25,74676.15,0.0,0.0142,1e-05,2.3975]
[1779533223489,38.25,74678.65,0.0,0.01424,1e-05,2.40395]
[1779533228526,38.25,74677.09,0.0,0.01422,1e-05,2.40161]
[1779533232554,38.26,74666.06,0.0,0.01408,1e-05,2.37978]
[1779533237777,38.26,74665.26,0.0,0.01408,1e-05,2.37977]
[1779533243631,38.27,74665.29,0.0,0.01409,1e-05,2.38128]
[1779533250681,38.28,74665.86,0.0,0.01411,1e-05,2.38452]
[1779533253703,38.28,74656.71,0.0,0.01398,1e-05,2.36464]
[1779533258737,38.28,74650.38,0.0,0.0139,1e-05,2.35315]
[1779533263772,38.29,74644.36,0.0,0.01383,1e-05,2.34264]
[1779533268807,38.3,74641.6,0.0,0.0138,1e-05,2.33856]
[1779533273842,38.3,74638.4,0.0,0.01377,1e-05,2.33354]
[1779533280891,38.31,74636.47,0.0,0.01376,1e-05,2.3317]
[1779533285927,38.31,74633.94,0.0,0.01373,1e-05,2.32799]
[1779533291968,38.32,74632.56,0.0,0.01372,1e-05,2.32693]
[1779533298011,38.32,74629.12,0.0,0.01369,1e-05,2.32135]
[1779533303046,38.33,74625.29,0.0,0.01365,1e-05,2.31528]
[1779533308268,38.33,74623.4,0.0,0.01363,1e-05,2.31286]
[1779533314123,38.34,74621.53,0.0,0.01361,1e-05,2.30918]
[1779533319158,38.35,74623.05,0.0,0.01364,1e-05,2.31379]
[1779533324193,38.35,74625.21,0.0,0.01368,1e-05,2.31968]
[1779533329228,38.36,74626.86,0.0,0.01371,1e-05,2.3245]
[1779533335270,38.36,74628.55,0.0,0.01375,1e-05,2.32967]
[1779533341312,38.37,74631.39,0.0,0.0138,1e-05,2.33712]
[1779533347356,38.37,74630.03,0.0,0.01379,1e-05,2.33591]
[1779533352391,38.38,74629.05,0.0,0.01378,1e-05,2.3352]
[1779533357426,38.38,74627.84,0.0,0.01378,1e-05,2.33403]
[1779533362465,38.39,74624.87,0.0,0.01374,1e-05,2.32926]
[1779533367496,38.39,74625.07,0.0,0.01376,1e-05,2.33101]
[1779533372532,38.39,74624.95,0.0,0.01375,1e-05,2.33041]
[1779533377572,38.4,74624.61,0.0,0.01376,1e-05,2.33102]
[1779533382605,38.4,74624.04,0.0,0.01376,1e-05,2.33115]
[1779533387640,38.41,74626.16,0.0,0.0138,1e-05,2.33679]
[1779533392676,38.41,74627.27,0.0,0.01382,1e-05,2.34033]
[1779533398901,38.42,74630.27,0.0,0.01387,1e-05,2.34824]
[1779533408972,38.42,74633.06,0.0,0.01393,1e-05,2.35622]
[1779533414832,38.43,74634.18,0.0,0.01395,1e-05,2.36]
[1779533421879,38.43,74635.73,0.0,0.01399,1e-05,2.3649]
[1779533426914,38.44,74636.42,0.0,0.01401,1e-05,2.36753]
[1779533431949,38.44,74638.22,0.0,0.01403,1e-05,2.37079]
[1779533436987,38.45,74640.36,0.0,0.01407,1e-05,2.37663]
[1779533442022,38.45,74637.17,0.0,0.01403,1e-05,2.37118]
[1779533447054,38.46,74632.1,0.0,0.01397,1e-05,2.36187]
[1779533457124,38.46,74632.7,0.0,0.01399,1e-05,2.36516]
[1779533463191,38.47,74629.68,0.0,0.01396,1e-05,2.36033]
[1779533468208,38.47,74624.19,0.0,0.01389,1e-05,2.35054]
[1779533474248,38.48,74624.51,0.0,0.01391,1e-05,2.35274]
[1779533479470,38.48,74625.11,0.0,0.01393,1e-05,2.35523]
[1779533485326,38.49,74624.77,0.0,0.01393,1e-05,2.35573]
[1779533490361,38.49,74624.78,0.0,0.01394,1e-05,2.35691]
[1779533495399,38.49,74625.69,0.0,0.01395,1e-05,2.35828]
[1779533505466,38.5,74627.29,0.0,0.01399,1e-05,2.3641]
[1779533511508,38.5,74632.8,0.0,0.01407,1e-05,2.37657]
[1779533516543,38.51,74634.12,0.0,0.0141,1e-05,2.38037]
[1779533526614,38.52,74634.23,0.0,0.01412,1e-05,2.38289]
[1779533532656,38.52,74635.58,0.0,0.01414,1e-05,2.38671]
[1779533538698,38.52,74636.26,0.0,0.01416,1e-05,2.38931]
[1779533548769,38.53,74638.82,0.0,0.01421,1e-05,2.39653]
[1779533555817,38.53,74638.55,0.0,0.0142,1e-05,2.3956]
[1779533562866,38.54,74638.75,0.0,0.01422,1e-05,2.39734]
[1779533567902,38.54,74638.7,0.0,0.01422,1e-05,2.39817]
[1779533572937,38.54,74637.9,0.0,0.01422,1e-05,2.39743]
[1779533580193,38.55,74637.8,0.0,0.01422,1e-05,2.39868]
[1779533586030,38.55,74636.7,0.0,0.01422,1e-05,2.39728]
[1779533591065,38.55,74635.98,0.0,0.01421,1e-05,2.39666]
[1779533596105,38.56,74635.52,0.0,0.01421,1e-05,2.39674]
[1779533602142,38.56,74635.18,0.0,0.01421,1e-05,2.39705]
[1779533610405,38.57,74634.78,0.0,0.01422,1e-05,2.39756]
[1779533616240,38.57,74634.24,0.0,0.01421,1e-05,2.39573]
[1779533624297,38.57,74633.76,0.0,0.01421,1e-05,2.39606]
[1779533629332,38.58,74629.67,0.0,0.01416,1e-05,2.3884]
[1779533634368,38.58,74629.78,0.0,0.01417,1e-05,2.38979]
[1779533639405,38.58,74638.8,0.0,0.0143,1e-05,2.40935]
[1779533645447,38.59,74639.05,0.0,0.01431,1e-05,2.41097]
[1779533650686,38.59,74639.08,0.0,0.01432,1e-05,2.41196]
[1779533660758,38.6,74639.88,0.0,0.01434,1e-05,2.41553]
[1779533666594,38.6,74639.24,0.0,0.01434,1e-05,2.41551]
[1779533668610,38.6,74626.52,0.0,0.01417,1e-05,2.38938]
[1779533673643,38.6,74626.25,0.0,0.01416,1e-05,2.38807]
[1779533678678,38.61,74626.95,0.0,0.01418,1e-05,2.39071]
[1779533683713,38.61,74628.02,0.0,0.0142,1e-05,2.3941]
[1779533689764,38.62,74628.66,0.0,0.01422,1e-05,2.3968]
[1779533694799,38.62,74626.02,0.0,0.01419,1e-05,2.39242]
[1779533699835,38.62,74624.27,0.0,0.01417,1e-05,2.39008]
[1779533706883,38.63,74624.27,0.0,0.01418,1e-05,2.39132]
[1779533719974,38.64,74622.14,0.0,0.01417,1e-05,2.38954]
[1779533727023,38.64,74619.45,0.0,0.01414,1e-05,2.38555]
[1779533732059,38.65,74618.67,0.0,0.01413,1e-05,2.38304]
[1779533741320,38.65,74618.14,0.0,0.01413,1e-05,2.38392]
[1779533747168,38.66,74616.92,0.0,0.01412,1e-05,2.38235]
[1779533754220,38.66,74616.84,0.0,0.01413,1e-05,2.38353]
[1779533759254,38.66,74616.58,0.0,0.01414,1e-05,2.38413]
[1779533764287,38.67,74621.5,0.0,0.01421,1e-05,2.39529]
[1779533769323,38.67,74628.19,0.0,0.01431,1e-05,2.41011]
[1779533774359,38.67,74639.81,0.0,0.01448,1e-05,2.43526]
[1779533779393,38.67,74642.18,0.0,0.01452,1e-05,2.44082]
[1779533784428,38.68,74643.47,0.0,0.01454,1e-05,2.44416]
[1779533789465,38.68,74637.86,0.0,0.01447,1e-05,2.43283]
[1779533794500,38.68,74633.56,0.0,0.0144,1e-05,2.42273]
[1779533800542,38.68,74635.71,0.0,0.01443,1e-05,2.42788]
[1779533807591,38.69,74637.38,0.0,0.01447,1e-05,2.43237]
[1779533812626,38.69,74633.14,0.0,0.01441,1e-05,2.42399]
[1779533817664,38.69,74633.8,0.0,0.01442,1e-05,2.42607]
[1779533822697,38.69,74633.09,0.0,0.01442,1e-05,2.42546]
[1779533828738,38.69,74630.97,0.0,0.01439,1e-05,2.42181]
[1779533833774,38.7,74629.48,0.0,0.01438,1e-05,2.41937]
[1779533838809,38.7,74630.27,0.0,0.01439,1e-05,2.42191]
[1779533844851,38.7,74632.3,0.0,0.01443,1e-05,2.4272]
[1779533851900,38.71,74631.83,0.0,0.01442,1e-05,2.42569]
[1779533858949,38.71,74631.55,0.0,0.01443,1e-05,2.4263]
[1779533869019,38.72,74630.53,0.0,0.01442,1e-05,2.42587]
[1779533876069,38.72,74630.4,0.0,0.01443,1e-05,2.42677]
[1779533882312,38.72,74630.67,0.0,0.01444,1e-05,2.42832]
[1779533888153,38.73,74636.69,0.0,0.01453,1e-05,2.44194]
[1779533897216,38.73,74636.82,0.0,0.01454,1e-05,2.44341]
[1779533902455,38.73,74635.41,0.0,0.01453,1e-05,2.44123]
[1779533912525,38.74,74632.86,0.0,0.01449,1e-05,2.43543]
[1779533922596,38.74,74632.06,0.0,0.01449,1e-05,2.435]
[1779533932666,38.75,74631.64,0.0,0.01449,1e-05,2.43533]
[1779533940521,38.75,74631.16,0.0,0.01449,1e-05,2.43524]
[1779533945555,38.75,74631.11,0.0,0.01449,1e-05,2.43568]
[1779533950592,38.75,74630.05,0.0,0.01448,1e-05,2.4341]
[1779533956633,38.75,74630.05,0.0,0.01449,1e-05,2.43462]
[1779533961668,38.76,74630.07,0.0,0.01449,1e-05,2.43518]
[1779533967710,38.76,74630.79,0.0,0.0145,1e-05,2.43729]
[1779533972747,38.76,74623.23,0.0,0.01439,1e-05,2.4202]
[1779533977782,38.76,74623.28,0.0,0.0144,1e-05,2.42092]
[1779533983016,38.76,74624.13,0.0,0.01441,1e-05,2.42332]
[1779533988859,38.77,74625.33,0.0,0.01443,1e-05,2.42656]
[1779533993894,38.77,74623.89,0.0,0.01442,1e-05,2.42412]
[1779533999936,38.77,74621.75,0.0,0.01439,1e-05,2.42038]
[1779534004976,38.77,74623.65,0.0,0.01442,1e-05,2.42493]
[1779534010012,38.77,74626.92,0.0,0.01447,1e-05,2.43237]
[1779534016053,38.78,74627.54,0.0,0.01449,1e-05,2.43441]
[1779534023296,38.78,74627.88,0.0,0.0145,1e-05,2.43584]
[1779534029144,38.78,74622.47,0.0,0.01442,1e-05,2.42513]
[1779534034179,38.78,74628.76,0.0,0.01451,1e-05,2.43701]
[1779534039213,38.78,74627.74,0.0,0.01449,1e-05,2.43387]
[1779534044249,38.77,74626.87,0.0,0.01445,1e-05,2.42887]
[1779534049283,38.76,74629.33,0.0,0.01447,1e-05,2.43088]
[1779534054318,38.75,74629.52,0.0,0.01445,1e-05,2.42814]
[1779534059354,38.75,74630.09,0.0,0.01445,1e-05,2.42844]
[1779534064391,38.75,74630.36,0.0,0.01446,1e-05,2.42956]
[1779534073649,38.75,74629.64,0.0,0.01445,1e-05,2.42924]
[1779534079495,38.75,74630.18,0.0,0.01446,1e-05,2.43081]
[1779534087553,38.76,74629.66,0.0,0.01446,1e-05,2.43057]
[1779534092587,38.76,74629.47,0.0,0.01445,1e-05,2.42899]
[1779534102657,38.76,74629.58,0.0,0.01446,1e-05,2.43039]
[1779534107692,38.76,74630.89,0.0,0.01449,1e-05,2.43366]
[1779534112728,38.76,74631.29,0.0,0.0145,1e-05,2.435]
[1779534117764,38.77,74631.98,0.0,0.01451,1e-05,2.43693]
[1779534122799,38.77,74635.45,0.0,0.01456,1e-05,2.44469]
[1779534129848,38.77,74636.37,0.0,0.01458,1e-05,2.44711]
[1779534135888,38.77,74634.95,0.0,0.01456,1e-05,2.44448]
[1779534140922,38.76,74634.5,0.0,0.01453,1e-05,2.44015]
[1779534150990,38.74,74633.87,0.0,0.01449,1e-05,2.43369]
[1779534156028,38.74,74641.46,0.0,0.01458,1e-05,2.44749]
[1779534161066,38.73,74643.5,0.0,0.01458,1e-05,2.44766]
[1779534166101,38.72,74646.28,0.0,0.0146,1e-05,2.45081]
[1779534171135,38.71,74646.52,0.0,0.01458,1e-05,2.44795]
[1779534176170,38.69,74643.75,0.0,0.01452,1e-05,2.43817]
[1779534181205,38.68,74645.05,0.0,0.01451,1e-05,2.43777]
[1779534186241,38.67,74640.74,0.0,0.01443,1e-05,2.42569]
[1779534191275,38.67,74650.34,0.0,0.01455,1e-05,2.44344]
[1779534196310,38.65,74650.63,0.0,0.01453,1e-05,2.44032]
[1779534201345,38.65,74651.53,0.0,0.01453,1e-05,2.43976]
[1779534209401,38.63,74652.22,0.0,0.0145,1e-05,2.43634]
[1779534214659,38.62,74652.2,0.0,0.01447,1e-05,2.43157]
[1779534220478,38.61,74651.86,0.0,0.01444,1e-05,2.4273]
[1779534226520,38.6,74652.75,0.0,0.01443,1e-05,2.42563]
[1779534232562,38.58,74651.27,0.0,0.01438,1e-05,2.41906]
[1779534237598,38.58,74651.26,0.0,0.01436,1e-05,2.41619]
[1779534242634,38.57,74655.82,0.0,0.01441,1e-05,2.42351]
[1779534248886,38.56,74657.59,0.0,0.01442,1e-05,2.42494]
[1779534248949,38.56,74657.68,0.0,0.01442,1e-05,2.42398]
[1779534254939,38.56,74657.93,0.0,0.01442,1e-05,2.42451]
[1779534262781,38.56,74657.09,0.0,0.01441,1e-05,2.42274]
[1779534265124,38.56,74654.79,0.0,0.01438,1e-05,2.4179]
[1779534265803,38.56,74654.79,0.0,0.01438,1e-05,2.4179]
[1779534267292,38.56,74653.27,0.0,0.01435,1e-05,2.4147]
[1779534267816,38.56,74652.83,0.0,0.01435,1e-05,2.41378]
[1779534272853,38.56,74650.75,0.0,0.01431,1e-05,2.40771]
[1779534277886,38.56,74649.08,0.0,0.01428,1e-05,2.40421]
[1779534284936,38.56,74647.85,0.0,0.01427,1e-05,2.40163]
[1779534289970,38.56,74649.97,0.0,0.0143,1e-05,2.40607]
[1779534296014,38.56,74650.2,0.0,0.0143,1e-05,2.40655]
[1779534301047,38.56,74647.97,0.0,0.01427,1e-05,2.40188]
[1779534307090,38.56,74647.96,0.0,0.01427,1e-05,2.40186]
[1779534313131,38.56,74645.76,0.0,0.01424,1e-05,2.39726]
[1779534323202,38.56,74644.84,0.0,0.01422,1e-05,2.39534]
[1779534331257,38.56,74643.19,0.0,0.01419,1e-05,2.3902]
[1779534336291,38.56,74642.24,0.0,0.01418,1e-05,2.38822]
[1779534338259,38.56,74641.99,0.0,0.01417,1e-05,2.3877]
[1779534338360,38.56,74657.9,0.0,0.0144,1e-05,2.42102]
[1779534340253,38.56,74657.9,0.0,0.0144,1e-05,2.42102]
[1779534340354,38.56,74665.29,0.0,0.01451,1e-05,2.43662]
[1779534345532,38.56,74659.81,0.0,0.01443,1e-05,2.42504]
[1779534345561,38.56,74658.84,0.0,0.01441,1e-05,2.423]
[1779534352407,38.56,74658.21,0.0,0.01441,1e-05,2.42167]
[1779534358447,38.56,74657.67,0.0,0.0144,1e-05,2.42053]
[1779534363483,38.56,74657.3,0.0,0.01439,1e-05,2.41976]
[1779534368516,38.56,74661.77,0.0,0.01446,1e-05,2.42918]
[1779534374559,38.56,74659.64,0.0,0.01443,1e-05,2.42468]
[1779534379595,38.56,74660.11,0.0,0.01443,1e-05,2.42568]
[1779534384629,38.56,74652.01,0.0,0.01432,1e-05,2.40864]
[1779534389665,38.56,74649.53,0.0,0.01428,1e-05,2.40344]
[1779534395924,38.56,74652.66,0.0,0.01432,1e-05,2.4083]
[1779534401607,38.56,74656.71,0.0,0.01437,1e-05,2.4168]
[1779534401753,38.56,74657.5,0.0,0.01439,1e-05,2.41846]
[1779534404447,38.56,74663.89,0.0,0.01448,1e-05,2.43194]
[1779534404774,38.56,74663.76,0.0,0.01447,1e-05,2.43166]
[1779534409810,38.56,74662.18,0.0,0.01445,1e-05,2.42833]
[1779534416066,38.56,74661.4,0.0,0.01444,1e-05,2.42668]
[1779534421893,38.56,74658.33,0.0,0.0144,1e-05,2.42021]
[1779534427935,38.56,74657.06,0.0,0.01438,1e-05,2.41754]
[1779534431969,38.56,74669.17,0.0,0.01455,1e-05,2.44312]
[1779534436999,38.56,74671.59,0.0,0.01459,1e-05,2.44825]
[1779534442038,38.56,74675.16,0.0,0.01464,1e-05,2.45585]
[1779534447073,38.56,74673.6,0.0,0.01462,1e-05,2.45253]
[1779534452108,38.56,74672.33,0.0,0.01459,1e-05,2.4481]
[1779534457142,38.56,74672.65,0.0,0.01459,1e-05,2.44878]
[1779534462178,38.56,74674.62,0.0,0.01462,1e-05,2.45297]
[1779534467212,38.56,74675.2,0.0,0.01463,1e-05,2.4542]
[1779534472247,38.56,74675.8,0.0,0.01464,1e-05,2.45548]
[1779534479296,38.56,74675.57,0.0,0.01464,1e-05,2.45499]
[1779534486559,38.56,74678.64,0.0,0.01468,1e-05,2.46153]
[1779534492388,38.56,74679.64,0.0,0.01469,1e-05,2.46367]
[1779534497422,38.56,74687.6,0.0,0.01481,1e-05,2.48071]
[1779534502458,38.56,74687.87,0.0,0.01482,1e-05,2.48128]
[1779534506341,38.56,74688.24,0.0,0.01482,1e-05,2.48208]
[1779534506705,38.56,74691.55,0.0,0.01487,1e-05,2.4892]
[1779534510270,38.56,74691.8,0.0,0.01487,1e-05,2.48973]
[1779534510307,38.56,74690.58,0.0,0.01486,1e-05,2.48711]
[1779534516769,38.56,74691.82,0.0,0.01486,1e-05,2.48803]
[1779534522602,38.56,74691.01,0.0,0.01485,1e-05,2.48629]
[1779534523739,38.56,74691.01,0.0,0.01485,1e-05,2.48629]
[1779534523760,38.56,74693.02,0.0,0.01488,1e-05,2.49061]
[1779534527593,38.56,74698.22,0.0,0.01496,1e-05,2.50183]
[1779534527628,38.56,74698.22,0.0,0.01496,1e-05,2.50183]
[1779534532676,38.56,74699.78,0.0,0.01498,1e-05,2.5052]
[1779534537711,38.56,74700.63,0.0,0.01499,1e-05,2.50704]
[1779534544762,38.56,74701.74,0.0,0.01501,1e-05,2.50944]
[1779534549799,38.56,74701.73,0.0,0.01501,1e-05,2.50942]
[1779534554834,38.56,74702.05,0.0,0.01501,1e-05,2.51012]
[1779534559873,38.56,74702.69,0.0,0.01502,1e-05,2.5115]
[1779534565916,38.56,74703.22,0.0,0.01503,1e-05,2.51265]
[1779534572964,38.56,74703.23,0.0,0.01502,1e-05,2.51092]
[1779534577999,38.56,74705.35,0.0,0.01505,1e-05,2.51551]
[1779534583035,38.56,74706.85,0.0,0.01508,1e-05,2.51877]
[1779534588069,38.56,74708.22,0.0,0.0151,1e-05,2.52175]
[1779534593105,38.56,74707.21,0.0,0.01508,1e-05,2.51955]
[1779534599146,38.56,74707.22,0.0,0.01508,1e-05,2.51957]
[1779534604181,38.56,74706.51,0.0,0.01507,1e-05,2.51803]
[1779534609216,38.56,74710.09,0.0,0.01512,1e-05,2.52582]
[1779534614253,38.56,74714.38,0.0,0.01519,1e-05,2.53517]
[1779534619286,38.56,74713.71,0.0,0.01518,1e-05,2.53371]
[1779534624321,38.56,74710.99,0.0,0.01514,1e-05,2.52778]
[1779534629356,38.56,74711.05,0.0,0.01514,1e-05,2.52791]
[1779534634392,38.56,74717.99,0.0,0.01523,2e-05,2.54129]
[1779534639426,38.56,74717.66,0.0,0.01523,2e-05,2.54057]
[1779534644465,38.56,74726.87,0.0,0.01537,2e-05,2.56078]
[1779534649495,38.56,74727.0,0.0,0.01537,2e-05,2.56106]
[1779534655538,38.56,74727.31,0.0,0.01537,2e-05,2.56174]
[1779534660573,38.56,74726.02,0.0,0.01535,2e-05,2.55891]
[1779534665608,38.56,74718.48,0.0,0.01524,2e-05,2.54236]
[1779534670642,38.56,74717.45,0.0,0.01522,2e-05,2.54011]
[1779534675683,38.56,74716.07,0.0,0.0152,2e-05,2.53709]
[1779534682727,38.56,74716.45,0.0,0.01521,2e-05,2.53792]
[1779534687968,38.56,74714.18,0.0,0.01518,1e-05,2.53297]
[1779534694812,38.56,74712.92,0.0,0.01515,1e-05,2.52845]
[1779534699847,38.56,74710.07,0.0,0.0151,1e-05,2.52225]
[1779534704882,38.56,74708.18,0.0,0.01508,1e-05,2.51814]
[1779534716966,38.56,74706.35,0.0,0.01505,1e-05,2.51416]
[1779534723012,38.56,74704.76,0.0,0.01502,1e-05,2.51072]
[1779534728251,38.56,74706.73,0.0,0.01505,1e-05,2.51499]
[1779534738321,38.56,74706.83,0.0,0.01506,1e-05,2.51521]
[1779534747193,38.56,74708.06,0.0,0.01507,1e-05,2.51788]
[1779534753234,38.56,74708.92,0.0,0.01508,1e-05,2.51798]
[1779534758461,38.56,74711.85,0.0,0.01512,1e-05,2.52436]
[1779534768531,38.56,74711.78,0.0,0.01512,1e-05,2.5242]
[1779534775390,38.56,74711.45,0.0,0.01511,1e-05,2.52349]
[1779534780424,38.56,74711.67,0.0,0.01512,1e-05,2.52396]
[1779534786466,38.56,74712.39,0.0,0.01513,1e-05,2.52553]
[1779534798547,38.56,74711.72,0.0,0.01512,1e-05,2.52407]
[1779534803586,38.56,74711.51,0.0,0.01511,1e-05,2.52362]
[1779534808811,38.56,74711.48,0.0,0.01511,1e-05,2.52355]
[1779534818883,38.56,74711.28,0.0,0.0151,1e-05,2.52135]
[1779534825739,38.56,74711.15,0.0,0.0151,1e-05,2.52107]
[1779534831780,38.56,74711.06,0.0,0.0151,1e-05,2.52087]
[1779534838972,38.56,74711.06,0.0,0.0151,1e-05,2.52087]
[1779534839025,38.56,74711.0,0.0,0.0151,1e-05,2.52074]
[1779534841041,38.56,74711.0,0.0,0.0151,1e-05,2.52074]
[1779534841145,38.56,74711.0,0.0,0.0151,1e-05,2.52074]
[1779534857962,38.56,74710.97,0.0,0.0151,1e-05,2.52068]
[1779534868035,38.56,74710.8,0.0,0.01509,1e-05,2.52031]
[1779534878107,38.56,74710.79,0.0,0.01508,1e-05,2.51852]
[1779534889375,38.56,74710.15,0.0,0.01507,1e-05,2.51713]
[1779534895229,38.56,74709.75,0.0,0.01507,1e-05,2.51626]
[1779534899445,38.56,74699.29,0.0,0.01491,1e-05,2.49363]
[1779534905303,38.56,74709.44,0.0,0.01506,1e-05,2.51559]
[1779534910343,38.56,74713.06,0.0,0.01512,1e-05,2.52346]
[1779534915379,38.56,74713.17,0.0,0.01512,1e-05,2.5237]
[1779534920415,38.56,74712.57,0.0,0.01511,1e-05,2.52239]
[1779534929661,38.56,74712.58,0.0,0.01511,1e-05,2.52242]
[1779534938542,38.56,74713.07,0.0,0.01511,1e-05,2.52172]
[1779534945589,38.56,74713.84,0.0,0.01512,1e-05,2.52339]
[1779534950626,38.56,74714.13,0.0,0.01512,1e-05,2.52402]
[1779534959871,38.56,74714.78,0.0,0.01513,1e-05,2.52544]
[1779534966738,38.56,74714.51,0.0,0.01513,1e-05,2.52485]
[1779534971773,38.56,74713.79,0.0,0.01512,1e-05,2.52328]
[1779534979828,38.56,74712.4,0.0,0.0151,1e-05,2.52026]
[1779534984863,38.56,74713.35,0.0,0.01511,1e-05,2.52233]
[1779534990087,38.56,74713.82,0.0,0.01512,1e-05,2.52335]
[1779534995940,38.56,74714.01,0.0,0.01511,1e-05,2.522]
[1779535000975,38.56,74713.87,0.0,0.01511,1e-05,2.52169]
[1779535006011,38.56,74714.58,0.0,0.01512,1e-05,2.52324]
[1779535011045,38.56,74715.29,0.0,0.01513,1e-05,2.52478]
[1779535016080,38.56,74714.55,0.0,0.01512,1e-05,2.52317]
[1779535021115,38.56,74715.18,0.0,0.01513,1e-05,2.52454]
[1779535026150,38.56,74714.9,0.0,0.01512,1e-05,2.52393]
[1779535033198,38.56,74714.18,0.0,0.01511,1e-05,2.52237]
[1779535040438,38.56,74714.45,0.0,0.01512,1e-05,2.52296]
[1779535050508,38.56,74714.55,0.0,0.01512,1e-05,2.52317]
[1779535056359,38.56,74715.3,0.0,0.01512,1e-05,2.52304]
[1779535061394,38.56,74715.03,0.0,0.01512,1e-05,2.52245]
[1779535069451,38.56,74715.42,0.0,0.01512,1e-05,2.5233]
[1779535076502,38.56,74714.45,0.0,0.01511,1e-05,2.52119]
[1779535081537,38.56,74714.02,0.0,0.0151,1e-05,2.52025]
[1779535086572,38.56,74714.33,0.0,0.01511,1e-05,2.52093]
[1779535095639,38.56,74714.36,0.0,0.01511,1e-05,2.52099]
[1779535100862,38.56,74725.72,0.0,0.01528,2e-05,2.5458]
[1779535110933,38.56,74726.45,0.0,0.01529,2e-05,2.5474]
[1779535116785,38.56,74732.19,0.0,0.01536,2e-05,2.55823]
[1779535121821,38.56,74734.92,0.0,0.01541,2e-05,2.56425]
[1779535126853,38.56,74735.82,0.0,0.01542,2e-05,2.56623]
[1779535131889,38.56,74735.94,0.0,0.01542,2e-05,2.5665]
[1779535136924,38.56,74735.69,0.0,0.01542,2e-05,2.56594]
[1779535141961,38.56,74734.21,0.0,0.0154,2e-05,2.56268]
[1779535148008,38.56,74732.31,0.0,0.01537,2e-05,2.5585]
[1779535155050,38.56,74732.14,0.0,0.01536,2e-05,2.55812]
[1779535160085,38.56,74730.65,0.0,0.01534,2e-05,2.55485]
[1779535171362,38.56,74731.39,0.0,0.01534,2e-05,2.55469]
[1779535177204,38.56,74731.45,0.0,0.01534,2e-05,2.55482]
[1779535184253,38.56,74731.58,0.0,0.01534,2e-05,2.55511]
[1779535191502,38.56,74731.55,0.0,0.01534,2e-05,2.55504]
[1779535201570,38.56,74731.68,0.0,0.01535,2e-05,2.55533]
[1779535207414,38.56,74731.68,0.0,0.01535,2e-05,2.55533]
[1779535212451,38.56,74733.55,0.0,0.01537,2e-05,2.55944]
[1779535218492,38.56,74733.61,0.0,0.01538,2e-05,2.55958]
[1779535223527,38.56,74730.89,0.0,0.01533,2e-05,2.55359]
[1779535229569,38.56,74730.4,0.0,0.01533,2e-05,2.55252]
[1779535234603,38.56,74731.9,0.0,0.01534,2e-05,2.55403]
[1779535239639,38.56,74727.1,0.0,0.01527,2e-05,2.5435]
[1779535244674,38.56,74728.41,0.0,0.01529,2e-05,2.54637]
[1779535250716,38.56,74728.82,0.0,0.01529,2e-05,2.54727]
[1779535256758,38.56,74729.5,0.0,0.0153,2e-05,2.54876]
[1779535261996,38.56,74730.13,0.0,0.01531,2e-05,2.55014]
[1779535269857,38.56,74730.46,0.0,0.01532,2e-05,2.55087]
[1779535274887,38.56,74730.72,0.0,0.01532,2e-05,2.55144]
[1779535282139,38.55,74730.71,0.0,0.0153,2e-05,2.54903]
[1779535288990,38.53,74732.52,0.0,0.01529,2e-05,2.54749]
[1779535295029,38.52,74731.88,0.0,0.01524,2e-05,2.53966]
[1779535302076,38.5,74730.34,0.0,0.01518,2e-05,2.53099]
[1779535310133,38.48,74730.62,0.0,0.01514,2e-05,2.52566]
[1779535317181,38.46,74730.98,0.0,0.01511,1e-05,2.52132]
[1779535322446,38.45,74731.15,0.0,0.01509,1e-05,2.51805]
[1779535328258,38.44,74730.61,0.0,0.01505,1e-05,2.51253]
[1779535334301,38.43,74731.28,0.0,0.01503,1e-05,2.50966]
[1779535339334,38.41,74732.31,0.0,0.01502,1e-05,2.50832]
[1779535345377,38.4,74733.3,0.0,0.01501,1e-05,2.50618]
[1779535352656,38.38,74735.67,0.0,0.015,1e-05,2.5046]
[1779535359475,38.37,74733.46,0.0,0.01493,1e-05,2.49416]
[1779535369545,38.36,74733.31,0.0,0.01492,1e-05,2.49314]
[1779535374581,38.36,74732.26,0.0,0.0149,1e-05,2.49087]
[1779535379615,38.36,74735.87,0.0,0.01496,1e-05,2.4987]
[1779535384650,38.36,74735.22,0.0,0.01495,1e-05,2.49729]
[1779535389685,38.36,74735.9,0.0,0.01496,1e-05,2.49876]
[1779535396734,38.36,74735.92,0.0,0.01496,1e-05,2.4988]
[1779535403013,38.36,74735.28,0.0,0.01495,1e-05,2.49742]
[1779535409825,38.36,74734.84,0.0,0.01494,1e-05,2.49646]
[1779535420902,38.36,74734.18,0.0,0.01492,1e-05,2.49327]
[1779535425938,38.36,74733.83,0.0,0.01492,1e-05,2.49252]
[1779535431984,38.36,74735.32,0.0,0.01494,1e-05,2.49575]
[1779535438026,38.36,74735.24,0.0,0.01494,1e-05,2.49557]
[1779535441057,38.36,74755.01,0.0,0.01523,2e-05,2.53875]
[1779535446086,38.36,74761.47,0.0,0.01533,2e-05,2.55299]
[1779535453137,38.36,74764.07,0.0,0.01537,2e-05,2.55873]
[1779535458172,38.36,74766.43,0.0,0.01541,2e-05,2.56396]
[1779535462203,38.36,74754.91,0.0,0.01523,2e-05,2.53853]
[1779535467235,38.36,74753.95,0.0,0.01522,2e-05,2.53642]
[1779535472269,38.36,74754.83,0.0,0.01522,2e-05,2.53658]
[1779535477308,38.36,74754.78,0.0,0.01522,2e-05,2.53647]
[1779535482343,38.36,74751.63,0.0,0.01517,2e-05,2.52956]
[1779535490400,38.36,74752.39,0.0,0.01518,2e-05,2.53122]
[1779535499462,38.36,74753.67,0.0,0.0152,2e-05,2.53403]
[1779535505504,38.36,74756.11,0.0,0.01524,2e-05,2.5394]
[1779535510539,38.36,74760.39,0.0,0.0153,2e-05,2.54882]
[1779535513794,38.36,74771.26,0.0,0.01547,2e-05,2.57288]
[1779535520611,38.36,74770.61,0.0,0.01546,2e-05,2.57144]
[1779535525644,38.36,74773.6,0.0,0.01551,2e-05,2.57809]
[1779535530679,38.36,74772.45,0.0,0.01549,2e-05,2.57553]
[1779535535713,38.36,74771.01,0.0,0.01546,2e-05,2.57054]
[1779535540750,38.36,74778.72,0.0,0.01558,2e-05,2.5877]
[1779535549811,38.36,74777.76,0.0,0.01556,2e-05,2.58556]
[1779535561896,38.36,74781.09,0.0,0.01561,2e-05,2.593]
[1779535566931,38.36,74778.04,0.0,0.01556,2e-05,2.58619]
[1779535571967,38.36,74780.63,0.0,0.0156,2e-05,2.59197]
[1779535577001,38.36,74783.48,0.0,0.01565,2e-05,2.59834]
[1779535582043,38.36,74782.1,0.0,0.01563,2e-05,2.59525]
[1779535587076,38.36,74782.08,0.0,0.01563,2e-05,2.59521]
[1779535593118,38.36,74778.11,0.0,0.01556,2e-05,2.58454]
[1779535598152,38.36,74777.21,0.0,0.01554,2e-05,2.58254]
[1779535603188,38.36,74777.85,0.0,0.01555,2e-05,2.58396]
[1779535608226,38.36,74779.53,0.0,0.01558,2e-05,2.58771]
[1779535613257,38.36,74783.42,0.0,0.01564,2e-05,2.59641]
[1779535618292,38.36,74784.53,0.0,0.01565,2e-05,2.59889]
[1779535623329,38.36,74785.02,0.0,0.01566,2e-05,2.59999]
[1779535628364,38.36,74781.83,0.0,0.01561,2e-05,2.59285]
[1779535633399,38.36,74782.08,0.0,0.01562,2e-05,2.59341]
[1779535639441,38.36,74782.46,0.0,0.01562,2e-05,2.59426]
[1779535644477,38.36,74781.95,0.0,0.01561,2e-05,2.59312]
[1779535652533,38.36,74782.96,0.0,0.01562,2e-05,2.59358]
[1779535658576,38.36,74782.64,0.0,0.01561,2e-05,2.59286]
[1779535664847,38.36,74773.97,0.0,0.01548,2e-05,2.57353]
[1779535670658,38.36,74773.99,0.0,0.01548,2e-05,2.57358]
[1779535676700,38.36,74773.78,0.0,0.01548,2e-05,2.57311]
[1779535681734,38.36,74778.11,0.0,0.01554,2e-05,2.58275]
[1779535688784,38.36,74777.2,0.0,0.01553,2e-05,2.58072]
[1779535695060,38.36,74776.58,0.0,0.01552,2e-05,2.57934]
[1779535703889,38.36,74775.6,0.0,0.01551,2e-05,2.57716]
[1779535708923,38.36,74774.25,0.0,0.01549,2e-05,2.57415]
[1779535715200,38.36,74769.7,0.0,0.01541,2e-05,2.56227]
[1779535721008,38.36,74770.19,0.0,0.01541,2e-05,2.56335]
[1779535726042,38.36,74770.47,0.0,0.01542,2e-05,2.56397]
[1779535731078,38.36,74770.55,0.0,0.01542,2e-05,2.56415]
[1779535739134,38.36,74770.78,0.0,0.01542,2e-05,2.56466]
[1779535745410,38.36,74770.69,0.0,0.01542,2e-05,2.56446]
[1779535755480,38.36,74771.2,0.0,0.01543,2e-05,2.56559]
[1779535765550,38.36,74771.31,0.0,0.01543,2e-05,2.56583]
[1779535771362,38.36,74770.7,0.0,0.01541,2e-05,2.56269]
[1779535776397,38.36,74770.4,0.0,0.01541,2e-05,2.56203]
[1779535781431,38.36,74770.42,0.0,0.01541,2e-05,2.56207]
[1779535788481,38.36,74770.67,0.0,0.01541,2e-05,2.56263]
[1779535794523,38.36,74770.99,0.0,0.01541,2e-05,2.56334]
[1779535803586,38.36,74771.0,0.0,0.01542,2e-05,2.56336]
[1779535808621,38.36,74771.72,0.0,0.01543,2e-05,2.56495]
[1779535814663,38.36,74771.37,0.0,0.01542,2e-05,2.56418]
[1779535822719,38.36,74771.47,0.0,0.01542,2e-05,2.5644]
[1779535827754,38.36,74769.74,0.0,0.0154,2e-05,2.56057]
[1779535832789,38.36,74765.4,0.0,0.01532,2e-05,2.54919]
[1779535837826,38.36,74765.17,0.0,0.01532,2e-05,2.54868]
[1779535844874,38.36,74764.09,0.0,0.0153,2e-05,2.5463]
[1779535849910,38.36,74765.47,0.0,0.01532,2e-05,2.54934]
[1779535854945,38.36,74762.04,0.0,0.01527,2e-05,2.54178]
[1779535859979,38.36,74763.13,0.0,0.01528,2e-05,2.54418]
[1779535866254,38.36,74763.3,0.0,0.01529,2e-05,2.54456]
[1779535873070,38.36,74762.14,0.0,0.01527,2e-05,2.542]
[1779535883137,38.36,74760.49,0.0,0.01524,2e-05,2.53837]
[1779535888176,38.36,74756.91,0.0,0.01519,2e-05,2.5305]
[1779535894217,38.36,74756.94,0.0,0.01518,2e-05,2.5288]
[1779535899254,38.36,74755.4,0.0,0.01516,2e-05,2.52542]
[1779535905295,38.36,74754.74,0.0,0.01515,2e-05,2.52397]
[1779535910330,38.36,74753.71,0.0,0.01513,2e-05,2.52172]
[1779535916603,38.36,74753.6,0.0,0.01513,2e-05,2.52148]
[1779535926673,38.36,74752.78,0.0,0.01512,2e-05,2.51968]
[1779535936744,38.36,74751.58,0.0,0.0151,2e-05,2.51706]
[1779535942556,38.36,74751.77,0.0,0.0151,2e-05,2.51748]
[1779535947590,38.36,74760.44,0.0,0.01523,2e-05,2.53648]
[1779535953636,38.36,74762.55,0.0,0.01526,2e-05,2.53935]
[1779535959680,38.36,74763.58,0.0,0.01527,2e-05,2.54161]
[1779535966955,38.36,74766.19,0.0,0.01531,2e-05,2.54737]
[1779535972771,38.36,74767.86,0.0,0.01534,2e-05,2.55105]
[1779535979819,38.36,74768.25,0.0,0.01534,2e-05,2.55191]
[1779535984854,38.36,74769.76,0.0,0.01537,2e-05,2.55525]
[1779535994922,38.36,74769.81,0.0,0.01537,2e-05,2.55536]
[1779535999960,38.36,74770.65,0.0,0.01538,2e-05,2.55722]
[1779536004995,38.36,74770.19,0.0,0.01537,2e-05,2.5562]
[1779536011037,38.36,74770.86,0.0,0.01537,2e-05,2.5559]
[1779536016072,38.36,74765.32,0.0,0.01529,2e-05,2.54367]
[1779536021107,38.36,74762.36,0.0,0.01524,2e-05,2.53715]
[1779536027377,38.36,74759.89,0.0,0.0152,2e-05,2.53172]
[1779536036212,38.36,74757.58,0.0,0.01517,2e-05,2.52665]
[1779536046282,38.36,74756.74,0.0,0.01516,2e-05,2.52481]
[1779536052324,38.36,74751.28,0.0,0.01508,2e-05,2.51287]
[1779536057592,38.36,74751.9,0.0,0.01508,2e-05,2.51422]
[1779536067661,38.36,74752.13,0.0,0.01509,2e-05,2.51473]
[1779536076492,38.36,74752.77,0.0,0.01509,2e-05,2.51436]
[1779536081526,38.36,74753.09,0.0,0.01509,2e-05,2.51505]
[1779536086562,38.36,74749.72,0.0,0.01504,1e-05,2.5077]
[1779536092605,38.36,74746.78,0.0,0.015,1e-05,2.5013]
[1779536097872,38.36,74747.18,0.0,0.015,1e-05,2.50217]
[1779536107944,38.36,74749.44,0.0,0.01504,1e-05,2.50709]
[1779536114761,38.36,74753.17,0.0,0.01509,2e-05,2.51523]
[1779536119796,38.36,74753.31,0.0,0.0151,2e-05,2.51554]
[1779536124831,38.36,74753.51,0.0,0.0151,2e-05,2.51597]
[1779536131881,38.36,74753.69,0.0,0.01509,2e-05,2.5146]
[1779536138155,38.36,74753.79,0.0,0.01509,2e-05,2.51482]
[1779536144971,38.36,74753.93,0.0,0.01509,2e-05,2.51512]
[1779536151013,38.36,74750.86,0.0,0.01505,1e-05,2.50842]
[1779536158298,38.36,74749.45,0.0,0.01503,1e-05,2.50535]
[1779536167126,38.36,74744.27,0.0,0.01495,1e-05,2.49408]
[1779536172161,38.36,74740.5,0.0,0.01489,1e-05,2.48591]
[1779536177197,38.36,74731.8,0.0,0.01477,1e-05,2.46713]
[1779536182230,38.36,74733.0,0.0,0.01478,1e-05,2.46971]
[1779536187266,38.36,74723.76,0.0,0.01465,1e-05,2.44987]
[1779536194318,38.36,74721.51,0.0,0.0146,1e-05,2.44332]
[1779536201365,38.36,74720.4,0.0,0.01459,1e-05,2.44095]
[1779536208648,38.36,74720.18,0.0,0.01458,1e-05,2.44048]
[1779536214455,38.36,74715.24,0.0,0.01451,1e-05,2.42996]
[1779536219490,38.36,74718.22,0.0,0.01456,1e-05,2.4363]
[1779536226539,38.36,74721.17,0.0,0.0146,1e-05,2.4426]
[1779536232583,38.36,74723.21,0.0,0.01463,1e-05,2.44696]
[1779536237616,38.36,74724.82,0.0,0.01465,1e-05,2.4504]
[1779536243658,38.36,74723.42,0.0,0.01463,1e-05,2.4474]
[1779536248938,38.36,74720.88,0.0,0.01459,1e-05,2.44198]
[1779536259008,38.36,74718.54,0.0,0.01455,1e-05,2.43525]
[1779536269079,38.36,74719.96,0.0,0.01457,1e-05,2.43828]
[1779536277904,38.36,74720.03,0.0,0.01457,1e-05,2.43843]
[1779536282939,38.36,74723.4,0.0,0.01462,1e-05,2.44562]
[1779536289997,38.36,74719.81,0.0,0.01457,1e-05,2.43796]
[1779536295026,38.36,74716.33,0.0,0.01452,1e-05,2.43054]
[1779536300061,38.36,74716.66,0.0,0.01452,1e-05,2.43125]
[1779536309359,38.36,74717.38,0.0,0.01453,1e-05,2.43278]
[1779536315165,38.36,74717.43,0.0,0.01452,1e-05,2.43116]
[1779536320200,38.36,74715.71,0.0,0.0145,1e-05,2.4275]
[1779536325236,38.36,74705.02,0.0,0.01435,1e-05,2.40485]
[1779536330270,38.36,74702.82,0.0,0.01431,1e-05,2.40021]
[1779536335304,38.36,74706.28,0.0,0.01436,1e-05,2.40751]
[1779536340339,38.36,74703.14,0.0,0.01432,1e-05,2.40089]
[1779536349645,38.36,74699.7,0.0,0.01427,1e-05,2.39365]
[1779536355445,38.36,74696.91,0.0,0.01423,1e-05,2.38779]
[1779536361490,38.36,74695.77,0.0,0.01421,1e-05,2.38539]
[1779536368538,38.36,74697.23,0.0,0.01423,1e-05,2.38846]
[1779536373574,38.36,74697.3,0.0,0.01422,1e-05,2.38689]
[1779536378609,38.36,74696.74,0.0,0.01422,1e-05,2.38572]
[1779536383644,38.36,74696.6,0.0,0.01421,1e-05,2.38543]
[1779536389927,38.36,74695.74,0.0,0.0142,1e-05,2.38362]
[1779536399998,38.36,74695.67,0.0,0.0142,1e-05,2.38348]
[1779536405797,38.36,74696.43,0.0,0.01421,1e-05,2.38507]
[1779536412847,38.36,74696.38,0.0,0.01421,1e-05,2.38496]
[1779536420150,38.36,74696.78,0.0,0.01422,1e-05,2.3858]
[1779536430220,38.36,74697.09,0.0,0.01422,1e-05,2.38645]
[1779536436011,38.36,74696.82,0.0,0.01421,1e-05,2.38418]
[1779536442052,38.36,74698.29,0.0,0.01423,1e-05,2.38726]
[1779536447087,38.36,74702.37,0.0,0.01429,1e-05,2.39584]
[1779536454137,38.36,74702.9,0.0,0.01429,1e-05,2.39695]
[1779536459172,38.36,74703.11,0.0,0.0143,1e-05,2.39739]
[1779536469242,38.36,74703.53,0.0,0.0143,1e-05,2.39828]
[1779536476291,38.36,74706.4,0.0,0.01435,1e-05,2.40433]
[1779536488375,38.36,74706.3,0.0,0.01434,1e-05,2.40412]
[1779536493414,38.36,74716.4,0.0,0.01448,1e-05,2.42378]
[1779536499452,38.36,74726.59,0.0,0.01463,1e-05,2.4455]
[1779536510785,38.36,74731.27,0.0,0.0147,1e-05,2.45552]
[1779536516575,38.36,74730.91,0.0,0.01469,1e-05,2.45475]
[1779536522616,38.36,74727.17,0.0,0.01464,1e-05,2.44674]
[1779536527653,38.36,74726.66,0.0,0.01463,1e-05,2.44565]
[1779536533696,38.36,74727.13,0.0,0.01464,1e-05,2.44665]
[1779536538731,38.36,74727.61,0.0,0.01464,1e-05,2.44768]
[1779536543766,38.36,74724.85,0.0,0.0146,1e-05,2.44178]
[1779536551066,38.36,74725.08,0.0,0.0146,1e-05,2.44053]
[1779536556858,38.36,74726.02,0.0,0.01461,1e-05,2.44254]
[1779536564914,38.36,74727.08,0.0,0.01463,1e-05,2.44481]
[1779536571207,38.36,74728.56,0.0,0.01465,1e-05,2.44797]
[1779536578006,38.36,74729.81,0.0,0.01467,1e-05,2.45065]
[1779536583042,38.36,74729.59,0.0,0.01466,1e-05,2.45018]
[1779536588077,38.36,74729.05,0.0,0.01465,1e-05,2.44902]
[1779536593112,38.36,74725.19,0.0,0.0146,1e-05,2.44077]
[1779536599154,38.36,74724.31,0.0,0.01459,1e-05,2.43889]
[1779536606206,38.36,74722.18,0.0,0.01455,1e-05,2.43434]
[1779536611491,38.36,74720.16,0.0,0.01451,1e-05,2.42831]
[1779536619296,38.36,74720.13,0.0,0.01451,1e-05,2.42825]
[1779536632385,38.36,74718.75,0.0,0.01449,1e-05,2.42531]
[1779536637424,38.36,74716.58,0.0,0.01446,1e-05,2.4207]
[1779536646486,38.36,74720.23,0.0,0.01452,1e-05,2.42846]
[1779536651524,38.36,74723.88,0.0,0.01457,1e-05,2.43623]
[1779536661846,38.36,74727.26,0.0,0.01462,1e-05,2.44345]
[1779536670658,38.36,74727.26,0.0,0.01462,1e-05,2.44345]
[1779536675692,38.36,74729.89,0.0,0.01465,1e-05,2.44734]
[1779536681986,38.36,74730.73,0.0,0.01466,1e-05,2.44914]
[1779536687777,38.36,74731.04,0.0,0.01466,1e-05,2.4498]
[1779536693819,38.36,74731.51,0.0,0.01467,1e-05,2.45081]
[1779536698859,38.36,74731.64,0.0,0.01467,1e-05,2.45109]
[1779536700869,38.36,74720.59,0.0,0.01451,1e-05,2.42749]
[1779536707920,38.36,74717.48,0.0,0.01447,1e-05,2.42089]
[1779536712954,38.36,74718.65,0.0,0.01448,1e-05,2.42337]
[1779536718995,38.36,74719.34,0.0,0.01449,1e-05,2.42484]
[1779536724031,38.36,74716.34,0.0,0.01445,1e-05,2.41847]
[1779536731091,38.36,74712.44,0.0,0.01438,1e-05,2.40848]
[1779536741160,38.36,74709.49,0.0,0.01434,1e-05,2.40225]
[1779536748210,38.36,74705.92,0.0,0.01429,1e-05,2.39473]
[1779536754252,38.36,74705.33,0.0,0.01428,1e-05,2.39349]
[1779536759288,38.36,74704.72,0.0,0.01427,1e-05,2.39221]
[1779536764323,38.36,74707.48,0.0,0.01431,1e-05,2.39802]
[1779536772622,38.36,74706.38,0.0,0.0143,1e-05,2.3957]
[1779536778425,38.36,74701.17,0.0,0.01422,1e-05,2.38475]
[1779536784463,38.36,74700.92,0.0,0.01422,1e-05,2.38422]
[1779536793528,38.36,74701.03,0.0,0.01421,1e-05,2.38274]
[1779536798563,38.36,74700.87,0.0,0.01421,1e-05,2.38241]
[1779536803599,38.36,74700.77,0.0,0.01421,1e-05,2.3822]
[1779536808633,38.36,74700.78,0.0,0.01421,1e-05,2.38222]
[1779536814675,38.36,74700.38,0.0,0.0142,1e-05,2.38138]
[1779536819710,38.36,74700.08,0.0,0.0142,1e-05,2.38075]
[1779536824748,38.36,74700.18,0.0,0.0142,1e-05,2.38096]
[1779536829781,38.36,74700.2,0.0,0.0142,1e-05,2.38101]
[1779536835822,38.36,74700.4,0.0,0.0142,1e-05,2.38142]
[1779536840857,38.36,74700.62,0.0,0.0142,1e-05,2.38189]
[1779536845892,38.36,74700.94,0.0,0.01421,1e-05,2.38256]
[1779536850926,38.36,74701.45,0.0,0.01422,1e-05,2.38363]
[1779536855961,38.36,74705.08,0.0,0.01426,1e-05,2.38953]
[1779536860999,38.36,74704.98,0.0,0.01426,1e-05,2.38932]
[1779536867039,38.36,74705.45,0.0,0.01426,1e-05,2.39031]
[1779536873328,38.36,74706.53,0.0,0.01428,1e-05,2.39258]
[1779536879123,38.36,74705.2,0.0,0.01426,1e-05,2.38979]
[1779536884158,38.36,74705.36,0.0,0.01426,1e-05,2.39012]
[1779536890199,38.36,74703.52,0.0,0.01423,1e-05,2.38626]
[1779536895236,38.36,74702.62,0.0,0.01422,1e-05,2.38437]
[1779536903538,38.36,74700.65,0.0,0.01419,1e-05,2.38024]
[1779536911347,38.36,74699.64,0.0,0.01417,1e-05,2.37641]
[1779536916384,38.36,74698.5,0.0,0.01415,1e-05,2.37403]
[1779536923680,38.36,74699.12,0.0,0.01416,1e-05,2.37533]
[1779536933750,38.36,74700.15,0.0,0.01418,1e-05,2.37748]
[1779536943821,38.36,74702.97,0.0,0.01422,1e-05,2.38339]
[1779536952635,38.36,74703.98,0.0,0.01423,1e-05,2.38551]
[1779536957671,38.36,74705.39,0.0,0.01425,1e-05,2.38847]
[1779536963964,38.36,74707.07,0.0,0.01428,1e-05,2.392]
[1779536970761,38.36,74709.31,0.0,0.01431,1e-05,2.39672]
[1779536976803,38.36,74709.86,0.0,0.01431,1e-05,2.39616]
[1779536983856,38.36,74707.65,0.0,0.01427,1e-05,2.39151]
[1779536988890,38.36,74705.68,0.0,0.01425,1e-05,2.38737]
[1779536994176,38.36,74706.38,0.0,0.01426,1e-05,2.38884]
[1779536999966,38.36,74716.04,0.0,0.0144,1e-05,2.4092]
[1779537010037,38.36,74720.88,0.0,0.01447,1e-05,2.41946]
[1779537015071,38.36,74724.09,0.0,0.01451,1e-05,2.42628]
[1779537022122,38.36,74725.67,0.0,0.01454,1e-05,2.42964]
[1779537029170,38.36,74725.68,0.0,0.01454,1e-05,2.42966]
[1779537034457,38.36,74725.83,0.0,0.01453,1e-05,2.42825]
[1779537040247,38.36,74725.95,0.0,0.01453,1e-05,2.42851]
[1779537049311,38.36,74726.25,0.0,0.01453,1e-05,2.42914]
[1779537054597,38.36,74724.46,0.0,0.01451,1e-05,2.42534]
[1779537060388,38.36,74722.78,0.0,0.01448,1e-05,2.42176]
[1779537065423,38.36,74723.32,0.0,0.01449,1e-05,2.42291]
[1779537072473,38.36,74723.56,0.0,0.01449,1e-05,2.42342]
[1779537079522,38.36,74725.04,0.0,0.01452,1e-05,2.42657]
[1779537084809,38.36,74724.85,0.0,0.01451,1e-05,2.42616]
[1779537090599,38.36,74724.09,0.0,0.0145,1e-05,2.42455]
[1779537095634,38.36,74724.99,0.0,0.01451,1e-05,2.42473]
[1779537100669,38.36,74725.14,0.0,0.01451,1e-05,2.42505]
[1779537105710,38.36,74726.3,0.0,0.01452,1e-05,2.42752]
[1779537110745,38.36,74726.55,0.0,0.01453,1e-05,2.42805]
[1779537115780,38.36,74728.3,0.0,0.01455,1e-05,2.43178]
[1779537120815,38.36,74727.02,0.0,0.01453,1e-05,2.42905]
[1779537125850,38.36,74726.58,0.0,0.01453,1e-05,2.42811]
[1779537130885,38.36,74725.13,0.0,0.01451,1e-05,2.42503]
[1779537135920,38.36,74724.61,0.0,0.0145,1e-05,2.42392]
[1779537143976,38.36,74723.86,0.0,0.01449,1e-05,2.42233]
[1779537150019,38.36,74724.84,0.0,0.0145,1e-05,2.42441]
[1779537155053,38.36,74725.55,0.0,0.0145,1e-05,2.42419]
[1779537162103,38.36,74726.95,0.0,0.01452,1e-05,2.42717]
[1779537169153,38.36,74729.36,0.0,0.01456,1e-05,2.4323]
[1779537175454,38.36,74730.85,0.0,0.01458,1e-05,2.43548]
[1779537182244,38.36,74731.59,0.0,0.01459,1e-05,2.43706]
[1779537187280,38.36,74733.08,0.0,0.01461,1e-05,2.44024]
[1779537193320,38.36,74733.25,0.0,0.01462,1e-05,2.4406]
[1779537204398,38.36,74733.01,0.0,0.01461,1e-05,2.44009]
[1779537209434,38.36,74729.35,0.0,0.01456,1e-05,2.43228]
[1779537214469,38.36,74722.84,0.0,0.01445,1e-05,2.4167]
[1779537219503,38.36,74717.26,0.0,0.01437,1e-05,2.40489]
[1779537224539,38.36,74714.74,0.0,0.01434,1e-05,2.39957]
[1779537232595,38.36,74713.39,0.0,0.01432,1e-05,2.39672]
[1779537237631,38.36,74712.65,0.0,0.01431,1e-05,2.39516]
[1779537242665,38.36,74715.7,0.0,0.01435,1e-05,2.40159]
[1779537247700,38.36,74718.07,0.0,0.01438,1e-05,2.4066]
[1779537256024,38.36,74718.21,0.0,0.01439,1e-05,2.4069]
[1779537261797,38.36,74718.21,0.0,0.01439,1e-05,2.4069]
[1779537268846,38.36,74718.4,0.0,0.01439,1e-05,2.4073]
[1779537274890,38.36,74718.61,0.0,0.01438,1e-05,2.40602]
[1779537279926,38.36,74720.83,0.0,0.01441,1e-05,2.41071]
[1779537286235,38.36,74720.63,0.0,0.01441,1e-05,2.41029]
[1779537292018,38.36,74720.36,0.0,0.01441,1e-05,2.40972]
[1779537297047,38.36,74728.5,0.0,0.01453,1e-05,2.427]
[1779537304097,38.36,74729.42,0.0,0.01454,1e-05,2.42896]
[1779537309132,38.36,74731.09,0.0,0.01456,1e-05,2.43252]
[1779537312153,38.36,74744.06,0.0,0.01475,1e-05,2.46029]
[1779537319205,38.36,74752.33,0.0,0.01488,1e-05,2.47814]
[1779537324237,38.36,74751.53,0.0,0.01487,1e-05,2.47641]
[1779537329273,38.36,74753.79,0.0,0.0149,1e-05,2.4813]
[1779537336587,38.36,74753.52,0.0,0.01488,1e-05,2.47895]
[1779537342363,38.36,74753.68,0.0,0.01489,1e-05,2.4793]
[1779537348406,38.36,74752.22,0.0,0.01487,1e-05,2.47614]
[1779537353442,38.36,74753.74,0.0,0.01489,1e-05,2.47943]
[1779537361498,38.36,74755.39,0.0,0.01491,1e-05,2.483]
[1779537366798,38.36,74755.73,0.0,0.01492,1e-05,2.48374]
[1779537376868,38.36,74756.05,0.0,0.01492,1e-05,2.48443]
[1779537382643,38.36,74754.03,0.0,0.01489,1e-05,2.48006]
[1779537390699,38.36,74751.59,0.0,0.01486,1e-05,2.47478]
[1779537392713,38.36,74743.13,0.0,0.01472,1e-05,2.4548]
[1779537398760,38.36,74744.53,0.0,0.01474,1e-05,2.45781]
[1779537407089,38.36,74743.8,0.0,0.01473,1e-05,2.45624]
[1779537413865,38.36,74748.22,0.0,0.0148,1e-05,2.46575]
[1779537418902,38.36,74748.81,0.0,0.0148,1e-05,2.46702]
[1779537425951,38.36,74750.06,0.0,0.01482,1e-05,2.46972]
[1779537429978,38.36,74736.09,0.0,0.01462,1e-05,2.43971]
[1779537437299,38.36,74731.45,0.0,0.01455,1e-05,2.42981]
[1779537445083,38.36,74730.53,0.0,0.01454,1e-05,2.42785]
[1779537453139,38.36,74731.32,0.0,0.01454,1e-05,2.4278]
[1779537458174,38.36,74731.14,0.0,0.01453,1e-05,2.42741]
[1779537464216,38.36,74731.62,0.0,0.01454,1e-05,2.42844]
[1779537470258,38.36,74731.96,0.0,0.01455,1e-05,2.42916]
[1779537477581,38.36,74730.94,0.0,0.01453,1e-05,2.42699]
[1779537487651,38.36,74731.49,0.0,0.01454,1e-05,2.42816]
[1779537495435,38.36,74731.89,0.0,0.01455,1e-05,2.42901]
[1779537507791,38.36,74732.26,0.0,0.01455,1e-05,2.4298]
[1779537513562,38.36,74733.97,0.0,0.01457,1e-05,2.43171]
[1779537518596,38.36,74734.34,0.0,0.01457,1e-05,2.4325]
[1779537523629,38.36,74733.98,0.0,0.01457,1e-05,2.43173]
[1779537532693,38.36,74733.79,0.0,0.01456,1e-05,2.43132]
[1779537538001,38.36,74737.58,0.0,0.01462,1e-05,2.43942]
[1779537544778,38.36,74737.56,0.0,0.01462,1e-05,2.43937]
[1779537556858,38.36,74736.77,0.0,0.01461,1e-05,2.43768]
[1779537563910,38.36,74735.86,0.0,0.01459,1e-05,2.43574]
[1779537568945,38.36,74733.84,0.0,0.01456,1e-05,2.43143]
[1779537573980,38.36,74733.7,0.0,0.01455,1e-05,2.42939]
[1779537579015,38.36,74731.76,0.0,0.01452,1e-05,2.42526]
[1779537585057,38.36,74731.79,0.0,0.01452,1e-05,2.42533]
[1779537590096,38.36,74732.0,0.0,0.01453,1e-05,2.42577]
[1779537593112,38.36,74721.46,0.0,0.01437,1e-05,2.40342]
[1779537598426,38.36,74720.58,0.0,0.01436,1e-05,2.40156]
[1779537604196,38.36,74714.12,0.0,0.01427,1e-05,2.38795]
[1779537609230,38.36,74706.84,0.0,0.01416,1e-05,2.37268]
[1779537614272,38.36,74703.64,0.0,0.01412,1e-05,2.36599]
[1779537619306,38.36,74693.91,0.0,0.01398,1e-05,2.34575]
[1779537624342,38.36,74690.6,0.0,0.01393,1e-05,2.33889]
[1779537629377,38.36,74695.89,0.0,0.01401,1e-05,2.34986]
[1779537634411,38.36,74694.21,0.0,0.01398,1e-05,2.34467]
[1779537639450,38.36,74696.32,0.0,0.01401,1e-05,2.34905]
[1779537643474,38.36,74706.78,0.0,0.01415,1e-05,2.37084]
[1779537648509,38.36,74711.59,0.0,0.01422,1e-05,2.38092]
[1779537653549,38.36,74712.22,0.0,0.01423,1e-05,2.38224]
[1779537658584,38.36,74710.99,0.0,0.01421,1e-05,2.37966]
[1779537663617,38.36,74709.77,0.0,0.0142,1e-05,2.3771]
[1779537668922,38.36,74716.19,0.0,0.01429,1e-05,2.39058]
[1779537675703,38.36,74717.99,0.0,0.01431,1e-05,2.39437]
[1779537680737,38.36,74708.5,0.0,0.01418,1e-05,2.37444]
[1779537686779,38.36,74703.58,0.0,0.01411,1e-05,2.36416]
[1779537691814,38.36,74702.1,0.0,0.01408,1e-05,2.35937]
[1779537699132,38.36,74699.45,0.0,0.01404,1e-05,2.35385]
[1779537705910,38.36,74699.45,0.0,0.01404,1e-05,2.35385]
[1779537710948,38.36,74696.2,0.0,0.01399,1e-05,2.3471]
[1779537719273,38.36,74697.27,0.0,0.01401,1e-05,2.34932]
[1779537726058,38.36,74689.8,0.0,0.0139,1e-05,2.33385]
[1779537731093,38.36,74683.3,0.0,0.01381,1e-05,2.32046]
[1779537736128,38.36,74684.97,0.0,0.01384,1e-05,2.32389]
[1779537741163,38.36,74688.45,0.0,0.01388,1e-05,2.33106]
[1779537746199,38.36,74687.38,0.0,0.01387,1e-05,2.32886]
[1779537747205,38.36,74669.42,0.0,0.01362,1e-05,2.29205]
[1779537751943,38.36,74667.52,0.0,0.01359,1e-05,2.28819]
[1779537752241,38.36,74669.38,0.0,0.01361,1e-05,2.2903]
[1779537757275,38.36,74675.01,0.0,0.01369,1e-05,2.30178]
[1779537763319,38.36,74674.77,0.0,0.01368,1e-05,2.30129]
[1779537768353,38.36,74675.41,0.0,0.01369,1e-05,2.3026]
[1779537773388,38.36,74675.72,0.0,0.0137,1e-05,2.30323]
[1779537779714,38.36,74675.28,0.0,0.01369,1e-05,2.30233]
[1779537786479,38.36,74675.41,0.0,0.01369,1e-05,2.3026]
[1779537791515,38.36,74673.69,0.0,0.01367,1e-05,2.29908]
[1779537796550,38.36,74674.18,0.0,0.01368,1e-05,2.30009]
[1779537801584,38.36,74684.36,0.0,0.01382,1e-05,2.32095]
[1779537808633,38.36,74688.79,0.0,0.01388,1e-05,2.33008]
[1779537813668,38.36,74694.3,0.0,0.01395,1e-05,2.33977]
[1779537819994,38.36,74695.27,0.0,0.01396,1e-05,2.34178]
[1779537825752,38.36,74696.41,0.0,0.01398,1e-05,2.34414]
[1779537831795,38.36,74698.55,0.0,0.01401,1e-05,2.34858]
[1779537836829,38.36,74698.84,0.0,0.01401,1e-05,2.34918]
[1779537841864,38.36,74697.84,0.0,0.014,1e-05,2.34711]
[1779537850205,38.36,74697.4,0.0,0.01399,1e-05,2.34619]
[1779537858984,38.36,74697.93,0.0,0.014,1e-05,2.34729]
[1779537867047,38.36,74698.36,0.0,0.014,1e-05,2.34818]
[1779537872083,38.36,74698.88,0.0,0.014,1e-05,2.34756]
[1779537877118,38.36,74700.06,0.0,0.01402,1e-05,2.35001]
[1779537888196,38.36,74700.6,0.0,0.01403,1e-05,2.35114]
[1779537893231,38.36,74700.47,0.0,0.01402,1e-05,2.35087]
[1779537899274,38.36,74700.4,0.0,0.01402,1e-05,2.35072]
[1779537905315,38.36,74709.31,0.0,0.01415,1e-05,2.36929]
[1779537910627,38.36,74710.56,0.0,0.01417,1e-05,2.37191]
[1779537916392,38.36,74708.93,0.0,0.01414,1e-05,2.3685]
[1779537923451,38.36,74707.69,0.0,0.01413,1e-05,2.36591]
[1779537930767,38.36,74703.33,0.0,0.01407,1e-05,2.35681]
[1779537934530,38.36,74693.56,0.0,0.01392,1e-05,2.33485]
[1779537939567,38.36,74689.27,0.0,0.01386,1e-05,2.32599]
[1779537944607,38.36,74693.02,0.0,0.01391,1e-05,2.33373]
[1779537949638,38.36,74691.71,0.0,0.01389,1e-05,2.33103]
[1779537955680,38.36,74691.98,0.0,0.0139,1e-05,2.33158]
[1779537960714,38.36,74690.29,0.0,0.01387,1e-05,2.3281]
[1779537965750,38.36,74689.49,0.0,0.01386,1e-05,2.32645]
[1779537970785,38.36,74687.31,0.0,0.01383,1e-05,2.32196]
[1779537975820,38.36,74683.68,0.0,0.01378,1e-05,2.3145]
[1779537980855,38.36,74683.53,0.0,0.01378,1e-05,2.31419]
[1779537989918,38.36,74683.05,0.0,0.01377,1e-05,2.3132]
[1779537994954,38.36,74683.19,0.0,0.01376,1e-05,2.31181]
[1779538001258,38.36,74683.31,0.0,0.01376,1e-05,2.31205]
[1779538008045,38.36,74683.52,0.0,0.01377,1e-05,2.31248]
[1779538016102,38.36,74683.54,0.0,0.01377,1e-05,2.31252]
[1779538021401,38.36,74682.57,0.0,0.01375,1e-05,2.31053]
[1779538027181,38.36,74682.75,0.0,0.01376,1e-05,2.3109]
[1779538032213,38.36,74682.74,0.0,0.01376,1e-05,2.31088]
[1779538038256,38.36,74682.15,0.0,0.01375,1e-05,2.30967]
[1779538043291,38.36,74682.29,0.0,0.01375,1e-05,2.30996]
[1779538051610,38.36,74683.51,0.0,0.01376,1e-05,2.31078]
[1779538057389,38.36,74687.75,0.0,0.01382,1e-05,2.31949]
[1779538064440,38.36,74692.27,0.0,0.01388,1e-05,2.3288]
[1779538071752,38.36,74693.49,0.0,0.0139,1e-05,2.33132]
[1779538077530,38.36,74694.13,0.0,0.01391,1e-05,2.33264]
[1779538083573,38.36,74694.8,0.0,0.01392,1e-05,2.33402]
[1779538088607,38.36,74696.2,0.0,0.01394,1e-05,2.33692]
[1779538101962,38.36,74697.65,0.0,0.01396,1e-05,2.33992]
[1779538112033,38.36,74698.49,0.0,0.01396,1e-05,2.33996]
[1779538122104,38.36,74699.14,0.0,0.01397,1e-05,2.34131]
[1779538129897,38.36,74699.29,0.0,0.01397,1e-05,2.34162]
[1779538138960,38.36,74699.34,0.0,0.01397,1e-05,2.34172]
[1779538143995,38.36,74700.06,0.0,0.01398,1e-05,2.34321]
[1779538150037,38.36,74702.34,0.0,0.01401,1e-05,2.34794]
[1779538157086,38.36,74702.12,0.0,0.01401,1e-05,2.34749]
[1779538162385,38.36,74701.63,0.0,0.014,1e-05,2.34647]
[1779538172456,38.36,74698.72,0.0,0.01395,1e-05,2.33874]
[1779538182526,38.36,74699.05,0.0,0.01396,1e-05,2.33942]
[1779538188304,38.36,74697.78,0.0,0.01394,1e-05,2.33679]
[1779538193339,38.36,74697.55,0.0,0.01393,1e-05,2.33632]
[1779538198374,38.36,74699.27,0.0,0.01396,1e-05,2.33988]
[1779538203409,38.36,74699.34,0.0,0.01396,1e-05,2.34002]
[1779538208444,38.36,74697.98,0.0,0.01394,1e-05,2.33721]
[1779538218515,38.36,74698.13,0.0,0.01394,1e-05,2.33752]
[1779538223550,38.36,74699.43,0.0,0.01396,1e-05,2.34021]
[1779538228585,38.36,74699.43,0.0,0.01396,1e-05,2.34021]
[1779538235634,38.36,74699.48,0.0,0.01395,1e-05,2.33861]
[1779538240670,38.36,74698.31,0.0,0.01394,1e-05,2.33619]
[1779538253017,38.36,74698.37,0.0,0.01394,1e-05,2.33632]
[1779538261821,38.36,74699.04,0.0,0.01395,1e-05,2.3377]
[1779538263088,38.36,74687.81,0.0,0.01379,1e-05,2.31455]
[1779538268870,38.36,74689.6,0.0,0.01381,1e-05,2.31823]
[1779538275918,38.36,74690.79,0.0,0.01383,1e-05,2.32068]
[1779538280954,38.36,74692.18,0.0,0.01385,1e-05,2.32354]
[1779538286997,38.36,74694.22,0.0,0.01388,1e-05,2.32774]
[1779538293039,38.36,74694.53,0.0,0.01387,1e-05,2.32669]
[1779538303367,38.36,74695.66,0.0,0.01389,1e-05,2.32902]
[1779538312172,38.36,74694.44,0.0,0.01387,1e-05,2.3265]
[1779538322244,38.36,74694.55,0.0,0.01387,1e-05,2.32673]
[1779538326271,38.36,74684.05,0.0,0.01373,1e-05,2.30516]
[1779538327037,38.36,74684.05,0.0,0.01373,1e-05,2.30516]
[1779538327278,38.36,74673.29,0.0,0.01358,1e-05,2.28321]
[1779538332313,38.36,74669.96,0.0,0.01353,1e-05,2.27645]
[1779538337348,38.36,74666.11,0.0,0.01348,1e-05,2.26865]
[1779538342383,38.36,74661.56,0.0,0.01342,1e-05,2.25947]
[1779538347418,38.36,74658.16,0.0,0.01337,1e-05,2.25263]
[1779538352452,38.36,74654.83,0.0,0.01332,1e-05,2.24428]
[1779538359503,38.36,74654.79,0.0,0.01331,1e-05,2.2442]
[1779538364537,38.36,74652.78,0.0,0.01329,1e-05,2.24018]
[1779538369571,38.36,74647.41,0.0,0.01321,1e-05,2.22945]
[1779538382662,38.36,74645.54,0.0,0.01319,1e-05,2.22572]
[1779538387698,38.36,74641.22,0.0,0.01313,1e-05,2.21713]
[1779538392734,38.36,74637.51,0.0,0.01308,1e-05,2.20977]
[1779538397767,38.36,74636.17,0.0,0.01306,1e-05,2.20712]
[1779538402805,38.36,74635.74,0.0,0.01306,1e-05,2.20627]
[1779538407838,38.36,74635.41,0.0,0.01305,1e-05,2.20561]
[1779538412874,38.36,74632.19,0.0,0.013,1e-05,2.19762]
[1779538418915,38.36,74632.19,0.0,0.013,1e-05,2.19762]
[1779538424224,38.36,74631.68,0.0,0.01299,1e-05,2.19662]
[1779538429993,38.36,74631.89,0.0,0.013,1e-05,2.19703]
[1779538435029,38.36,74632.94,0.0,0.01301,1e-05,2.1991]
[1779538441070,38.36,74630.66,0.0,0.01298,1e-05,2.19461]
[1779538444366,38.36,74614.32,0.0,0.01277,1e-05,2.1626]
[1779538445562,38.36,74614.32,0.0,0.01277,1e-05,2.1626]
[1779538446111,38.36,74617.5,0.0,0.01281,1e-05,2.1688]
[1779538451143,38.36,74619.86,0.0,0.01284,1e-05,2.17341]
[1779538456180,38.36,74617.94,0.0,0.01281,1e-05,2.16966]
[1779538461213,38.36,74619.03,0.0,0.01283,1e-05,2.17179]
[1779538466248,38.36,74620.57,0.0,0.01285,1e-05,2.1748]
[1779538472290,38.36,74618.79,0.0,0.01282,1e-05,2.16971]
[1779538478332,38.36,74618.18,0.0,0.01281,1e-05,2.16851]
[1779538483367,38.36,74615.15,0.0,0.01277,1e-05,2.16261]
[1779538488403,38.36,74615.88,0.0,0.01278,1e-05,2.16403]
[1779538494447,38.36,74617.02,0.0,0.01279,1e-05,2.16625]
[1779538498472,38.36,74628.81,0.0,0.01295,1e-05,2.18934]
[1779538503511,38.36,74638.37,0.0,0.01307,1e-05,2.2082]
[1779538508546,38.36,74630.85,0.0,0.01297,1e-05,2.19335]
[1779538513583,38.36,74629.75,0.0,0.01296,1e-05,2.19119]
[1779538518617,38.36,74633.89,0.0,0.01301,1e-05,2.19935]
[1779538523651,38.36,74636.16,0.0,0.01305,1e-05,2.20383]
[1779538530703,38.36,74638.73,0.0,0.01308,1e-05,2.20892]
[1779538535736,38.36,74647.04,0.0,0.01318,1e-05,2.22378]
[1779538540771,38.36,74648.61,0.0,0.0132,1e-05,2.2269]
[1779538546813,38.36,74652.99,0.0,0.01326,1e-05,2.23565]
[1779538551848,38.36,74652.46,0.0,0.01325,1e-05,2.23459]
[1779538557891,38.36,74652.29,0.0,0.01325,1e-05,2.23425]
[1779538563936,38.36,74651.42,0.0,0.01324,1e-05,2.23251]
[1779538568970,38.36,74651.11,0.0,0.01324,1e-05,2.23189]
[1779538574005,38.36,74653.15,0.0,0.01326,1e-05,2.23597]
[1779538579042,38.36,74656.69,0.0,0.01331,1e-05,2.24306]
[1779538584079,38.36,74656.5,0.0,0.01331,1e-05,2.24267]
[1779538589114,38.36,74655.56,0.0,0.0133,1e-05,2.24079]
[1779538592135,38.36,74669.08,0.0,0.01347,1e-05,2.26634]
[1779538597170,38.36,74670.6,0.0,0.01349,1e-05,2.26941]
[1779538602205,38.36,74676.65,0.0,0.01358,1e-05,2.28168]
[1779538607240,38.36,74680.0,0.0,0.01362,1e-05,2.28849]
[1779538612280,38.36,74683.13,0.0,0.01367,1e-05,2.29487]
[1779538619330,38.36,74683.7,0.0,0.01367,1e-05,2.29604]
[1779538624365,38.36,74683.43,0.0,0.01367,1e-05,2.29548]
[1779538630406,38.36,74683.46,0.0,0.01367,1e-05,2.29555]
[1779538636448,38.36,74683.49,0.0,0.01367,1e-05,2.29561]
[1779538645771,38.36,74685.92,0.0,0.0137,1e-05,2.30057]
[1779538651553,38.36,74684.23,0.0,0.01367,1e-05,2.29544]
[1779538656587,38.36,74679.44,0.0,0.0136,1e-05,2.28568]
[1779538663637,38.36,74678.61,0.0,0.01359,1e-05,2.28399]
[1779538669679,38.36,74676.0,0.0,0.01356,1e-05,2.27868]
[1779538675984,38.36,74673.61,0.0,0.01352,1e-05,2.27384]
[1779538681773,38.36,74677.73,0.0,0.01358,1e-05,2.2822]
[1779538686808,38.36,74680.93,0.0,0.01362,1e-05,2.28871]
[1779538693857,38.36,74681.44,0.0,0.01363,1e-05,2.28975]
[1779538698893,38.36,74679.71,0.0,0.01361,1e-05,2.28623]
[1779538703928,38.36,74674.69,0.0,0.01354,1e-05,2.27603]
[1779538711984,38.36,74674.81,0.0,0.01353,1e-05,2.2746]
[1779538718027,38.36,74674.64,0.0,0.01353,1e-05,2.27426]
[1779538723061,38.36,74673.96,0.0,0.01352,1e-05,2.27288]
[1779538728096,38.36,74672.73,0.0,0.0135,1e-05,2.27039]
[1779538733131,38.36,74661.52,0.0,0.01335,1e-05,2.24778]
[1779538738166,38.36,74659.65,0.0,0.01332,1e-05,2.24403]
[1779538749510,38.36,74657.41,0.0,0.01329,1e-05,2.23954]
[1779538758307,38.36,74655.2,0.0,0.01326,1e-05,2.23512]
[1779538765355,38.36,74652.46,0.0,0.01323,1e-05,2.22964]
[1779538770390,38.36,74650.23,0.0,0.0132,1e-05,2.2252]
[1779538771397,38.36,74637.32,0.0,0.01301,1e-05,2.19796]
[1779538771825,38.36,74637.32,0.0,0.01301,1e-05,2.19796]
[1779538772405,38.36,74634.14,0.0,0.01297,1e-05,2.19169]
[1779538777438,38.36,74631.97,0.0,0.01294,1e-05,2.18742]
[1779538782483,38.36,74631.45,0.0,0.01294,1e-05,2.1864]
[1779538789794,38.36,74632.04,0.0,0.01294,1e-05,2.18756]
[1779538795170,38.36,74631.33,0.0,0.01293,1e-05,2.18616]
[1779538795232,38.36,74630.33,0.0,0.01292,1e-05,2.1842]
[1779538800611,38.36,74620.1,0.0,0.01279,1e-05,2.16418]
[1779538805646,38.36,74621.4,0.0,0.0128,1e-05,2.16672]
[1779538810682,38.36,74621.52,0.0,0.01281,1e-05,2.16695]
[1779538815716,38.36,74621.34,0.0,0.0128,1e-05,2.1666]
[1779538820751,38.36,74621.46,0.0,0.0128,1e-05,2.16684]
[1779538830077,38.36,74621.17,0.0,0.0128,1e-05,2.16627]
[1779538840146,38.36,74621.99,0.0,0.0128,1e-05,2.16625]
[1779538850217,38.36,74620.72,0.0,0.01279,1e-05,2.16378]
[1779538860287,38.36,74620.82,0.0,0.01279,1e-05,2.16397]
[1779538870358,38.36,74619.88,0.0,0.01277,1e-05,2.16214]
[1779538880428,38.36,74619.41,0.0,0.01277,1e-05,2.16122]
[1779538887220,38.36,74617.06,0.0,0.01274,1e-05,2.15665]
[1779538892256,38.36,74616.48,0.0,0.01272,1e-05,2.15391]
[1779538898301,38.36,74616.44,0.0,0.01272,1e-05,2.15383]
[1779538903337,38.36,74616.36,0.0,0.01272,1e-05,2.15368]
[1779538908507,38.36,74616.37,0.0,0.01272,1e-05,2.1537]
[1779538908539,38.36,74603.16,0.0,0.01255,1e-05,2.12816]
[1779538914415,38.36,74597.53,0.0,0.01248,1e-05,2.11735]
[1779538919451,38.36,74593.8,0.0,0.01243,1e-05,2.11021]
[1779538925493,38.36,74590.64,0.0,0.01239,1e-05,2.10418]
[1779538933550,38.36,74587.22,0.0,0.01234,1e-05,2.09767]
[1779538938584,38.36,74580.09,0.0,0.01225,1e-05,2.08414]
[1779538944627,38.36,74579.33,0.0,0.01224,1e-05,2.0827]
[1779538951677,38.36,74578.07,0.0,0.01222,1e-05,2.07875]
[1779538956712,38.36,74569.39,0.0,0.01211,1e-05,2.0624]
[1779538962753,38.36,74568.65,0.0,0.0121,1e-05,2.06101]
[1779538971816,38.36,74570.91,0.0,0.01213,1e-05,2.06526]
[1779538977863,38.36,74570.61,0.0,0.01212,1e-05,2.06469]
[1779538982840,38.36,74578.34,0.0,0.01222,1e-05,2.07926]
[1779538982895,38.36,74578.5,0.0,0.01222,1e-05,2.07956]
[1779538987928,38.36,74579.23,0.0,0.01223,1e-05,2.08094]
[1779538992964,38.36,74579.51,0.0,0.01224,1e-05,2.08147]
[1779538997999,38.36,74577.33,0.0,0.01221,1e-05,2.07735]
[1779539003034,38.36,74574.86,0.0,0.01218,1e-05,2.07269]
[1779539008070,38.36,74573.78,0.0,0.01216,1e-05,2.07066]
[1779539013103,38.36,74573.34,0.0,0.01215,1e-05,2.06826]
[1779539019147,38.36,74571.87,0.0,0.01213,1e-05,2.06549]
[1779539024182,38.36,74572.9,0.0,0.01214,1e-05,2.06743]
[1779539029216,38.36,74574.3,0.0,0.01216,1e-05,2.07007]
[1779539037547,38.36,74575.14,0.0,0.01217,1e-05,2.07165]
[1779539043314,38.36,74572.95,0.0,0.01215,1e-05,2.06753]
[1779539047617,38.36,74583.48,0.0,0.01228,1e-05,2.08741]
[1779539053385,38.36,74585.04,0.0,0.0123,1e-05,2.09036]
[1779539058420,38.36,74584.17,0.0,0.01229,1e-05,2.08871]
[1779539063455,38.36,74583.82,0.0,0.01228,1e-05,2.08805]
[1779539071511,38.36,74583.08,0.0,0.01226,1e-05,2.08507]
[1779539076375,38.36,74581.63,0.0,0.01225,1e-05,2.08233]
[1779539076545,38.36,74581.29,0.0,0.01224,1e-05,2.08168]
[1779539081581,38.36,74580.78,0.0,0.01223,1e-05,2.08072]
[1779539086619,38.36,74588.49,0.0,0.01233,1e-05,2.09534]
[1779539092660,38.36,74593.3,0.0,0.01239,1e-05,2.1045]
[1779539097973,38.36,74601.89,0.0,0.0125,1e-05,2.12093]
[1779539105752,38.36,74604.22,0.0,0.01253,1e-05,2.12541]
[1779539110787,38.36,74609.66,0.0,0.0126,1e-05,2.13589]
[1779539118842,38.36,74611.52,0.0,0.01263,1e-05,2.13948]
[1779539125891,38.36,74613.93,0.0,0.01266,1e-05,2.14414]
[1779539132941,38.36,74616.62,0.0,0.01269,1e-05,2.14775]
[1779539137976,38.36,74619.35,0.0,0.01272,1e-05,2.15304]
[1779539143011,38.36,74620.54,0.0,0.01274,1e-05,2.15536]
[1779539148047,38.36,74622.7,0.0,0.01277,1e-05,2.15956]
[1779539153084,38.36,74623.63,0.0,0.01278,1e-05,2.16137]
[1779539158118,38.36,74621.25,0.0,0.01275,1e-05,2.15674]
[1779539163153,38.36,74617.21,0.0,0.01269,1e-05,2.14889]
[1779539168473,38.36,74616.27,0.0,0.01268,1e-05,2.14707]
[1779539174229,38.36,74619.11,0.0,0.01272,1e-05,2.15258]
[1779539180272,38.36,74620.02,0.0,0.01273,1e-05,2.15435]
[1779539185307,38.36,74631.4,0.0,0.01288,1e-05,2.17655]
[1779539190345,38.36,74633.26,0.0,0.0129,1e-05,2.1802]
[1779539195376,38.36,74638.73,0.0,0.01297,1e-05,2.18932]
[1779539200413,38.36,74632.58,0.0,0.01289,1e-05,2.17724]
[1779539205447,38.36,74630.11,0.0,0.01285,1e-05,2.1724]
[1779539210482,38.36,74626.42,0.0,0.0128,1e-05,2.16519]
[1779539215517,38.36,74625.18,0.0,0.01279,1e-05,2.16277]
[1779539221560,38.36,74623.13,0.0,0.01276,1e-05,2.15878]
[1779539226595,38.36,74630.74,0.0,0.01286,1e-05,2.17364]
[1779539231630,38.36,74627.33,0.0,0.01282,1e-05,2.16697]
[1779539236668,38.36,74627.86,0.0,0.01282,1e-05,2.168]
[1779539243715,38.36,74628.4,0.0,0.01283,1e-05,2.16906]
[1779539249060,38.36,74628.86,0.0,0.01284,1e-05,2.16996]
[1779539259129,38.36,74629.49,0.0,0.01284,1e-05,2.16957]
[1779539267883,38.36,74630.44,0.0,0.01285,1e-05,2.17143]
[1779539272919,38.36,74630.11,0.0,0.01284,1e-05,2.17078]
[1779539279269,38.36,74630.91,0.0,0.01285,1e-05,2.17235]
[1779539285003,38.36,74631.14,0.0,0.01286,1e-05,2.1728]
[1779539290038,38.36,74631.95,0.0,0.01287,1e-05,2.17438]
[1779539295074,38.36,74632.29,0.0,0.01287,1e-05,2.17505]
[1779539300108,38.36,74632.54,0.0,0.01288,1e-05,2.17554]
[1779539305145,38.36,74638.79,0.0,0.01296,1e-05,2.18781]
[1779539310177,38.36,74638.81,0.0,0.01296,1e-05,2.18785]
[1779539315214,38.36,74651.4,0.0,0.01312,1e-05,2.21109]
[1779539320249,38.36,74648.1,0.0,0.01307,1e-05,2.20455]
[1779539325283,38.36,74651.8,0.0,0.01312,1e-05,2.21188]
[1779539330319,38.36,74652.66,0.0,0.01313,1e-05,2.21359]
[1779539330469,38.36,74652.66,0.0,0.01313,1e-05,2.21359]
[1779539330486,38.36,74652.54,0.0,0.01313,1e-05,2.21335]
[1779539336361,38.36,74652.89,0.0,0.01314,1e-05,2.21405]
[1779539341395,38.36,74653.8,0.0,0.01315,1e-05,2.21586]
[1779539348444,38.36,74651.91,0.0,0.01312,1e-05,2.2121]
[1779539353479,38.36,74652.7,0.0,0.01314,1e-05,2.21367]
[1779539358514,38.36,74652.98,0.0,0.01314,1e-05,2.21423]
[1779539363549,38.36,74651.99,0.0,0.01313,1e-05,2.21226]
[1779539368584,38.36,74651.76,0.0,0.01312,1e-05,2.2118]
[1779539374626,38.36,74651.46,0.0,0.01311,1e-05,2.20957]
[1779539379978,38.36,74650.92,0.0,0.0131,1e-05,2.2085]
[1779539387718,38.36,74651.01,0.0,0.0131,1e-05,2.20867]
[1779539400119,38.36,74650.33,0.0,0.01309,1e-05,2.20733]
[1779539405845,38.36,74650.52,0.0,0.0131,1e-05,2.2077]
[1779539410880,38.36,74650.72,0.0,0.0131,1e-05,2.2081]
[1779539417928,38.36,74651.17,0.0,0.01311,1e-05,2.20899]
[1779539422964,38.36,74651.18,0.0,0.01311,1e-05,2.20901]
[1779539429007,38.36,74651.19,0.0,0.01311,1e-05,2.20903]
[1779539434050,38.36,74651.25,0.0,0.0131,1e-05,2.20751]
[1779539439077,38.36,74652.11,0.0,0.01311,1e-05,2.20922]
[1779539444114,38.36,74654.45,0.0,0.01314,1e-05,2.21386]
[1779539445052,38.36,74654.45,0.0,0.01314,1e-05,2.21386]
[1779539445119,38.36,74654.89,0.0,0.01315,1e-05,2.21473]
[1779539450156,38.36,74654.83,0.0,0.01315,1e-05,2.21462]
[1779539459220,38.36,74654.79,0.0,0.01314,1e-05,2.21454]
[1779539464252,38.36,74655.47,0.0,0.01315,1e-05,2.21589]
[1779539471304,38.36,74655.27,0.0,0.01315,1e-05,2.21549]
[1779539476339,38.36,74655.02,0.0,0.01315,1e-05,2.21499]
[1779539482378,38.36,74663.16,0.0,0.01326,1e-05,2.23122]
[1779539487414,38.36,74660.52,0.0,0.01322,1e-05,2.22594]
[1779539494462,38.36,74659.63,0.0,0.0132,1e-05,2.22252]
[1779539500848,38.36,74658.76,0.0,0.01319,1e-05,2.22079]
[1779539506546,38.36,74656.09,0.0,0.01315,1e-05,2.21547]
[1779539511580,38.36,74656.57,0.0,0.01316,1e-05,2.21643]
[1779539516617,38.36,74657.92,0.0,0.01318,1e-05,2.21912]
[1779539521651,38.36,74660.93,0.0,0.01322,1e-05,2.22511]
[1779539531074,38.36,74663.38,0.0,0.01325,1e-05,2.23]
[1779539538774,38.36,74667.79,0.0,0.01331,1e-05,2.23883]
[1779539543805,38.36,74670.4,0.0,0.01335,1e-05,2.24407]
[1779539548842,38.36,74671.21,0.0,0.01336,1e-05,2.24569]
[1779539553879,38.36,74671.98,0.0,0.01336,1e-05,2.24558]
[1779539559920,38.36,74672.64,0.0,0.01337,1e-05,2.24691]
[1779539566969,38.36,74675.5,0.0,0.01341,1e-05,2.25266]
[1779539573017,38.36,74677.56,0.0,0.01343,1e-05,2.25682]
[1779539578049,38.36,74680.19,0.0,0.01347,1e-05,2.26213]
[1779539583084,38.36,74680.95,0.0,0.01348,1e-05,2.26366]
[1779539588119,38.36,74678.17,0.0,0.01344,1e-05,2.25805]
[1779539593154,38.36,74678.09,0.0,0.01344,1e-05,2.25788]
[1779539598188,38.36,74678.11,0.0,0.01344,1e-05,2.25792]
[1779539604231,38.36,74677.63,0.0,0.01344,1e-05,2.25696]
[1779539609266,38.36,74677.91,0.0,0.01344,1e-05,2.25752]
[1779539615317,38.36,74677.19,0.0,0.01342,1e-05,2.2544]
[1779539620344,38.36,74676.69,0.0,0.01341,1e-05,2.2534]
[1779539625379,38.36,74676.37,0.0,0.01341,1e-05,2.25275]
[1779539630415,38.36,74675.96,0.0,0.0134,1e-05,2.25193]
[1779539635452,38.36,74675.75,0.0,0.0134,1e-05,2.2515]
[1779539640485,38.36,74674.38,0.0,0.01338,1e-05,2.24875]
[1779539645520,38.36,74672.72,0.0,0.01336,1e-05,2.24541]
[1779539650556,38.36,74671.15,0.0,0.01334,1e-05,2.24225]
[1779539655591,38.36,74664.7,0.0,0.01325,1e-05,2.22934]
[1779539660627,38.36,74663.68,0.0,0.01324,1e-05,2.2273]
[1779539668682,38.36,74663.0,0.0,0.01323,1e-05,2.22594]
[1779539673717,38.36,74662.78,0.0,0.01321,1e-05,2.22385]
[1779539678751,38.36,74662.1,0.0,0.01321,1e-05,2.2225]
[1779539687818,38.36,74663.04,0.0,0.01322,1e-05,2.22437]
[1779539692853,38.36,74662.98,0.0,0.01322,1e-05,2.22425]
[1779539702272,38.36,74662.73,0.0,0.01321,1e-05,2.22375]
[1779539707958,38.36,74662.69,0.0,0.01321,1e-05,2.22367]
[1779539715012,38.36,74662.53,0.0,0.01321,1e-05,2.22336]
[1779539721051,38.36,74662.22,0.0,0.01321,1e-05,2.22274]
[1779539726086,38.36,74662.62,0.0,0.01321,1e-05,2.22353]
[1779539731120,38.36,74666.08,0.0,0.01325,1e-05,2.22879]
[1779539736155,38.36,74665.64,0.0,0.01324,1e-05,2.22791]
[1779539742554,38.36,74665.18,0.0,0.01324,1e-05,2.22699]
[1779539752623,38.36,74665.22,0.0,0.01324,1e-05,2.22707]
[1779539762693,38.36,74664.51,0.0,0.01323,1e-05,2.22565]
[1779539772765,38.36,74664.0,0.0,0.01322,1e-05,2.22464]
[1779539782835,38.36,74663.64,0.0,0.01322,1e-05,2.22392]
[1779539791546,38.36,74665.45,0.0,0.01323,1e-05,2.22588]
[1779539796581,38.36,74665.51,0.0,0.01323,1e-05,2.226]
[1779539803629,38.36,74666.28,0.0,0.01324,1e-05,2.22754]
[1779539811686,38.36,74666.05,0.0,0.01324,1e-05,2.22708]
[1779539820755,38.36,74667.08,0.0,0.01325,1e-05,2.22913]
[1779539825792,38.36,74669.78,0.0,0.01329,1e-05,2.23454]
[1779539833184,38.36,74669.9,0.0,0.01329,1e-05,2.23478]
[1779539841902,38.36,74670.0,0.0,0.01329,1e-05,2.23498]
[1779539846937,38.36,74670.3,0.0,0.0133,1e-05,2.23558]
[1779539851971,38.36,74670.33,0.0,0.01329,1e-05,2.23398]
[1779539857008,38.36,74670.14,0.0,0.01329,1e-05,2.2336]
[1779539862042,38.36,74669.76,0.0,0.01328,1e-05,2.23284]
[1779539867076,38.36,74660.09,0.0,0.01315,1e-05,2.21355]
[1779539872112,38.36,74658.79,0.0,0.01313,1e-05,2.21097]
[1779539877147,38.36,74657.56,0.0,0.01312,1e-05,2.20853]
[1779539883537,38.36,74657.16,0.0,0.01311,1e-05,2.20774]
[1779539889231,38.36,74655.84,0.0,0.01309,1e-05,2.20512]
[1779539898294,38.36,74657.35,0.0,0.01311,1e-05,2.20811]
[1779539903676,38.36,74661.17,0.0,0.01316,1e-05,2.2157]
[1779539909372,38.36,74662.33,0.0,0.01318,1e-05,2.21801]
[1779539914407,38.36,74662.4,0.0,0.01317,1e-05,2.2165]
[1779539919441,38.36,74663.59,0.0,0.01319,1e-05,2.21887]
[1779539925484,38.36,74664.8,0.0,0.0132,1e-05,2.22128]
[1779539930519,38.36,74664.46,0.0,0.0132,1e-05,2.2206]
[1779539935561,38.36,74664.48,0.0,0.0132,1e-05,2.22064]
[1779539941602,38.36,74665.58,0.0,0.01321,1e-05,2.22284]
[1779539946638,38.36,74665.9,0.0,0.01322,1e-05,2.22347]
[1779539951672,38.36,74670.95,0.0,0.01329,1e-05,2.23357]
[1779539957714,38.36,74673.07,0.0,0.01332,1e-05,2.23781]
[1779539962749,38.36,74676.85,0.0,0.01337,1e-05,2.2454]
[1779539967784,38.36,74675.83,0.0,0.01335,1e-05,2.24335]
[1779539972819,38.36,74675.11,0.0,0.01333,1e-05,2.24025]
[1779539983896,38.36,74674.13,0.0,0.01332,1e-05,2.23828]
[1779539989938,38.36,74675.28,0.0,0.01334,1e-05,2.24059]
[1779539994973,38.36,74683.72,0.0,0.01345,1e-05,2.25758]
[1779540000020,38.36,74682.34,0.0,0.01343,1e-05,2.25479]
[1779540005050,38.36,74682.74,0.0,0.01344,1e-05,2.2556]
[1779540010086,38.36,74682.21,0.0,0.01343,1e-05,2.25453]
[1779540016130,38.36,74681.85,0.0,0.01343,1e-05,2.2538]
[1779540021164,38.36,74674.66,0.0,0.01333,1e-05,2.23934]
[1779540026198,38.36,74671.47,0.0,0.01328,1e-05,2.23295]
[1779540031233,38.36,74671.19,0.0,0.01327,1e-05,2.23073]
[1779540037277,38.36,74670.9,0.0,0.01327,1e-05,2.23015]
[1779540043319,38.36,74670.31,0.0,0.01326,1e-05,2.22898]
[1779540048353,38.36,74669.87,0.0,0.01325,1e-05,2.2281]
[1779540053388,38.36,74667.02,0.0,0.01322,1e-05,2.22241]
[1779540058427,38.36,74665.58,0.0,0.0132,1e-05,2.21954]
[1779540063457,38.36,74667.51,0.0,0.01322,1e-05,2.22338]
[1779540068493,38.36,74668.19,0.0,0.01323,1e-05,2.22474]
[1779540073529,38.36,74668.42,0.0,0.01323,1e-05,2.2252]
[1779540078563,38.36,74668.38,0.0,0.01323,1e-05,2.22512]
[1779540083598,38.36,74668.85,0.0,0.01324,1e-05,2.22606]
[1779540088633,38.36,74663.58,0.0,0.01317,1e-05,2.21555]
[1779540093667,38.36,74664.41,0.0,0.01317,1e-05,2.21556]
[1779540098704,38.36,74666.16,0.0,0.01319,1e-05,2.21904]
[1779540103753,38.36,74664.91,0.0,0.01318,1e-05,2.21655]
[1779540108787,38.36,74662.63,0.0,0.01315,1e-05,2.21202]
[1779540115158,38.36,74660.48,0.0,0.01312,1e-05,2.20775]
[1779540122890,38.36,74660.48,0.0,0.01312,1e-05,2.20775]
[1779540129942,38.36,74653.52,0.0,0.01302,1e-05,2.19397]
[1779540134978,38.36,74652.74,0.0,0.01301,1e-05,2.19243]
[1779540140016,38.36,74652.98,0.0,0.01302,1e-05,2.19291]
[1779540145049,38.36,74652.34,0.0,0.01301,1e-05,2.19164]
[1779540150084,38.36,74649.76,0.0,0.01297,1e-05,2.18656]
[1779540156126,38.36,74647.81,0.0,0.01294,1e-05,2.18109]
[1779540162168,38.36,74645.3,0.0,0.01291,1e-05,2.17616]
[1779540167203,38.36,74643.25,0.0,0.01288,1e-05,2.17214]
[1779540172238,38.36,74644.54,0.0,0.0129,1e-05,2.17467]
[1779540177274,38.36,74651.46,0.0,0.01299,1e-05,2.18827]
[1779540182315,38.36,74649.29,0.0,0.01296,1e-05,2.184]
[1779540187348,38.36,74647.75,0.0,0.01294,1e-05,2.18097]
[1779540190375,38.36,74629.94,0.0,0.0127,1e-05,2.14619]
[1779540195718,38.36,74635.67,0.0,0.01278,1e-05,2.15733]
[1779540201452,38.36,74637.27,0.0,0.0128,1e-05,2.16045]
[1779540206488,38.36,74640.75,0.0,0.01285,1e-05,2.16725]
[1779540211523,38.36,74642.92,0.0,0.01286,1e-05,2.16987]
[1779540216557,38.36,74643.36,0.0,0.01287,1e-05,2.17073]
[1779540224613,38.36,74644.14,0.0,0.01288,1e-05,2.17226]
[1779540230654,38.36,74644.67,0.0,0.01289,1e-05,2.1733]
[1779540236019,38.36,74645.47,0.0,0.0129,1e-05,2.17486]
[1779540241732,38.36,74645.74,0.0,0.0129,1e-05,2.17539]
[1779540246767,38.36,74649.0,0.0,0.01295,1e-05,2.1818]
[1779540251802,38.36,74652.03,0.0,0.01299,1e-05,2.18776]
[1779540256837,38.36,74647.04,0.0,0.01292,1e-05,2.17795]
[1779540261872,38.36,74648.47,0.0,0.01294,1e-05,2.18075]
[1779540266908,38.36,74648.98,0.0,0.01295,1e-05,2.18176]
[1779540272951,38.36,74650.47,0.0,0.01296,1e-05,2.18305]
[1779540277990,38.36,74651.05,0.0,0.01296,1e-05,2.1842]
[1779540283025,38.36,74650.44,0.0,0.01296,1e-05,2.183]
[1779540288060,38.36,74650.14,0.0,0.01295,1e-05,2.18241]
[1779540293096,38.36,74650.91,0.0,0.01296,1e-05,2.18392]
[1779540298130,38.36,74650.4,0.0,0.01295,1e-05,2.18292]
[1779540305184,38.36,74651.78,0.0,0.01297,1e-05,2.18563]
[1779540316260,38.36,74659.5,0.0,0.01308,1e-05,2.20088]
[1779540321294,38.36,74660.25,0.0,0.01309,1e-05,2.20236]
[1779540326330,38.36,74661.03,0.0,0.0131,1e-05,2.20391]
[1779540333379,38.36,74661.39,0.0,0.01309,1e-05,2.20298]
[1779540338413,38.36,74661.81,0.0,0.0131,1e-05,2.20381]
[1779540346791,38.36,74661.77,0.0,0.0131,1e-05,2.20373]
[1779540352512,38.36,74662.07,0.0,0.0131,1e-05,2.20432]
[1779540357547,38.36,74661.81,0.0,0.0131,1e-05,2.20381]
[1779540362582,38.36,74655.46,0.0,0.01301,1e-05,2.19125]
[1779540367619,38.36,74653.19,0.0,0.01298,1e-05,2.18678]
[1779540372654,38.36,74652.56,0.0,0.01297,1e-05,2.18553]
[1779540377690,38.36,74651.95,0.0,0.01297,1e-05,2.18433]
[1779540383732,38.36,74651.44,0.0,0.01296,1e-05,2.18333]
[1779540388767,38.36,74651.08,0.0,0.01295,1e-05,2.18262]
[1779540393801,38.36,74650.44,0.0,0.01294,1e-05,2.17973]
[1779540398836,38.36,74650.58,0.0,0.01294,1e-05,2.18001]
[1779540401764,38.36,74649.39,0.0,0.01292,1e-05,2.17767]
[1779540401856,38.36,74649.46,0.0,0.01292,1e-05,2.17781]
[1779540406177,38.36,74649.63,0.0,0.01293,1e-05,2.17814]
[1779540406245,38.36,74649.07,0.0,0.01292,1e-05,2.17704]
[1779540406842,38.36,74649.07,0.0,0.01292,1e-05,2.17704]
[1779540406944,38.36,74649.32,0.0,0.01292,1e-05,2.17753]
[1779540412934,38.36,74649.26,0.0,0.01292,1e-05,2.17741]
[1779540417968,38.36,74649.47,0.0,0.01292,1e-05,2.17783]
[1779540423007,38.36,74649.21,0.0,0.01292,1e-05,2.17731]
[1779540428044,38.36,74648.4,0.0,0.01291,1e-05,2.17572]
[1779540433079,38.36,74649.04,0.0,0.01292,1e-05,2.17698]
[1779540444157,38.36,74648.98,0.0,0.01292,1e-05,2.17686]
[1779540449191,38.36,74648.86,0.0,0.01292,1e-05,2.17663]
[1779540457563,38.36,74648.31,0.0,0.0129,1e-05,2.17392]
[1779540463289,38.36,74648.32,0.0,0.0129,1e-05,2.17394]
[1779540468328,38.36,74648.15,0.0,0.0129,1e-05,2.1736]
[1779540477705,38.36,74647.95,0.0,0.01289,1e-05,2.17321]
[1779540483430,38.36,74643.75,0.0,0.01284,1e-05,2.16499]
[1779540489471,38.36,74648.17,0.0,0.0129,1e-05,2.17364]
[1779540494507,38.36,74647.27,0.0,0.01289,1e-05,2.17188]
[1779540503570,38.36,74647.69,0.0,0.01289,1e-05,2.1727]
[1779540508605,38.36,74647.87,0.0,0.01289,1e-05,2.17306]
[1779540517985,38.36,74648.05,0.0,0.01289,1e-05,2.17178]
[1779540523710,38.36,74647.79,0.0,0.01288,1e-05,2.17127]
[1779540528745,38.36,74646.36,0.0,0.01286,1e-05,2.16847]
[1779540538125,38.36,74646.71,0.0,0.01287,1e-05,2.16915]
[1779540543850,38.36,74648.08,0.0,0.01289,1e-05,2.17184]
[1779540548890,38.36,74649.11,0.0,0.0129,1e-05,2.17386]
[1779540553926,38.36,74649.48,0.0,0.01291,1e-05,2.17458]
[1779540558960,38.36,74647.65,0.0,0.01288,1e-05,2.171]
[1779540568344,38.36,74648.12,0.0,0.01289,1e-05,2.17192]
[1779540575072,38.36,74650.62,0.0,0.01291,1e-05,2.17519]
[1779540580107,38.36,74649.84,0.0,0.0129,1e-05,2.17366]
[1779540588482,38.36,74649.77,0.0,0.0129,1e-05,2.17352]
[1779540594206,38.36,74648.92,0.0,0.01289,1e-05,2.17186]
[1779540599240,38.36,74648.55,0.0,0.01288,1e-05,2.17113]
[1779540605282,38.36,74648.41,0.0,0.01288,1e-05,2.17086]
[1779540611328,38.36,74648.28,0.0,0.01288,1e-05,2.1706]
[1779540616362,38.36,74650.54,0.0,0.01291,1e-05,2.17503]
[1779540621397,38.36,74642.9,0.0,0.01281,1e-05,2.16008]
[1779540626434,38.36,74643.3,0.0,0.01281,1e-05,2.16086]
[1779540633481,38.36,74643.45,0.0,0.01281,1e-05,2.15953]
[1779540638516,38.36,74643.91,0.0,0.01281,1e-05,2.16043]
[1779540643555,38.36,74642.49,0.0,0.01279,1e-05,2.15766]
[1779540648587,38.36,74643.49,0.0,0.01281,1e-05,2.15961]
[1779540653624,38.36,74643.88,0.0,0.01281,1e-05,2.16037]
[1779540658669,38.36,74641.88,0.0,0.01279,1e-05,2.15647]
[1779540663703,38.36,74642.8,0.0,0.0128,1e-05,2.15826]
[1779540669044,38.36,74643.81,0.0,0.01281,1e-05,2.16023]
[1779540674780,38.36,74644.19,0.0,0.01282,1e-05,2.16098]
[1779540679815,38.36,74644.51,0.0,0.01282,1e-05,2.1616]
[1779540684850,38.36,74646.4,0.0,0.01285,1e-05,2.16529]
[1779540689884,38.36,74646.79,0.0,0.01285,1e-05,2.16606]
[1779540695927,38.36,74646.82,0.0,0.01284,1e-05,2.16449]
[1779540702977,38.36,74646.81,0.0,0.01284,1e-05,2.16447]
[1779540708012,38.36,74646.86,0.0,0.01284,1e-05,2.16457]
[1779540713047,38.36,74647.93,0.0,0.01286,1e-05,2.16666]
[1779540719089,38.36,74647.63,0.0,0.01285,1e-05,2.16607]
[1779540724123,38.36,74646.78,0.0,0.01284,1e-05,2.16441]
[1779540730478,38.36,74646.68,0.0,0.01284,1e-05,2.16422]
[1779540740549,38.36,74646.75,0.0,0.01284,1e-05,2.16435]
[1779540750620,38.36,74646.78,0.0,0.01284,1e-05,2.16441]
[1779540756364,38.36,74646.78,0.0,0.01283,1e-05,2.16279]
[1779540762408,38.36,74646.26,0.0,0.01283,1e-05,2.16177]
[1779540770759,38.36,74646.27,0.0,0.01283,1e-05,2.16179]
[1779540778522,38.36,74646.27,0.0,0.01283,1e-05,2.16179]
[1779540783556,38.36,74646.24,0.0,0.01282,1e-05,2.16173]
[1779540789597,38.36,74646.36,0.0,0.01283,1e-05,2.16196]
[1779540800672,38.36,74646.64,0.0,0.01283,1e-05,2.16251]
[1779540806719,38.36,74646.9,0.0,0.01283,1e-05,2.16302]
[1779540811752,38.36,74646.75,0.0,0.01282,1e-05,2.1611]
[1779540821112,38.36,74646.72,0.0,0.01282,1e-05,2.16104]
[1779540826857,38.36,74646.71,0.0,0.01282,1e-05,2.16102]
[1779540831891,38.36,74646.71,0.0,0.01282,1e-05,2.16102]
[1779540837934,38.36,74646.72,0.0,0.01282,1e-05,2.16104]
[1779540843977,38.36,74646.83,0.0,0.01282,1e-05,2.16126]
[1779540851325,38.36,74646.91,0.0,0.01282,1e-05,2.16141]
[1779540857067,38.36,74645.93,0.0,0.01281,1e-05,2.1595]
[1779540862103,38.36,74645.65,0.0,0.01281,1e-05,2.15895]
[1779540867139,38.36,74645.65,0.0,0.01281,1e-05,2.15895]
[1779540872174,38.36,74651.23,0.0,0.01287,1e-05,2.16824]
[1779540879222,38.36,74650.93,0.0,0.01287,1e-05,2.16765]
[1779540884257,38.36,74650.05,0.0,0.01286,1e-05,2.16593]
[1779540890298,38.36,74651.64,0.0,0.01288,1e-05,2.16904]
[1779540897347,38.36,74650.96,0.0,0.01287,1e-05,2.16771]
[1779540902383,38.36,74650.01,0.0,0.01286,1e-05,2.16585]
[1779540913460,38.36,74649.52,0.0,0.01285,1e-05,2.16489]
[1779540919502,38.36,74648.73,0.0,0.01284,1e-05,2.16334]
[1779540925846,38.36,74648.05,0.0,0.01283,1e-05,2.16202]
[1779540935917,38.36,74647.69,0.0,0.01282,1e-05,2.15969]
[1779540941659,38.36,74649.62,0.0,0.01284,1e-05,2.16346]
[1779540946694,38.36,74654.67,0.0,0.01291,1e-05,2.17335]
[1779540952737,38.36,74653.79,0.0,0.0129,1e-05,2.17162]
[1779540957773,38.36,74653.62,0.0,0.01289,1e-05,2.17129]
[1779540962807,38.36,74653.76,0.0,0.0129,1e-05,2.17156]
[1779540967844,38.36,74651.71,0.0,0.01287,1e-05,2.16755]
[1779540975900,38.36,74651.4,0.0,0.01287,1e-05,2.16694]
[1779540984966,38.36,74652.08,0.0,0.01287,1e-05,2.16827]
[1779540991004,38.36,74650.27,0.0,0.01284,1e-05,2.1631]
[1779540997048,38.36,74649.57,0.0,0.01283,1e-05,2.16173]
[1779541002084,38.36,74649.19,0.0,0.01283,1e-05,2.16099]
[1779541008125,38.36,74648.82,0.0,0.01282,1e-05,2.16027]
[1779541016479,38.36,74648.54,0.0,0.01282,1e-05,2.15972]
[1779541023230,38.36,74648.12,0.0,0.01281,1e-05,2.1589]
[1779541028265,38.36,74647.76,0.0,0.01281,1e-05,2.1582]
[1779541033300,38.36,74647.66,0.0,0.01281,1e-05,2.158]
[1779541039342,38.36,74649.27,0.0,0.01283,1e-05,2.16115]
[1779541044377,38.36,74649.67,0.0,0.01283,1e-05,2.16193]
[1779541049412,38.36,74649.23,0.0,0.01283,1e-05,2.16107]
[1779541054461,38.36,74648.32,0.0,0.01281,1e-05,2.15767]
[1779541059496,38.36,74648.56,0.0,0.01281,1e-05,2.15814]
[1779541065539,38.36,74648.48,0.0,0.01281,1e-05,2.15798]
[1779541070574,38.36,74644.5,0.0,0.01276,1e-05,2.15022]
[1779541076899,38.36,74645.05,0.0,0.01276,1e-05,2.15129]
[1779541082658,38.36,74645.25,0.0,0.01277,1e-05,2.15168]
[1779541087694,38.36,74645.16,0.0,0.01276,1e-05,2.15151]
[1779541092729,38.36,74643.79,0.0,0.01275,1e-05,2.14884]
[1779541097762,38.36,74637.38,0.0,0.01266,1e-05,2.1364]
[1779541102798,38.36,74636.77,0.0,0.01265,1e-05,2.13522]
[1779541116895,38.36,74638.47,0.0,0.01267,1e-05,2.1369]
[1779541125960,38.36,74638.47,0.0,0.01267,1e-05,2.1369]
[1779541130997,38.36,74641.64,0.0,0.01271,1e-05,2.14305]
[1779541136033,38.36,74631.88,0.0,0.01258,1e-05,2.12417]
[1779541141068,38.36,74632.24,0.0,0.01259,1e-05,2.12486]
[1779541146102,38.36,74635.16,0.0,0.01262,1e-05,2.1305]
[1779541151137,38.36,74637.39,0.0,0.01265,1e-05,2.13481]
[1779541156174,38.36,74640.63,0.0,0.0127,1e-05,2.14109]
[1779541161207,38.36,74641.84,0.0,0.01271,1e-05,2.14343]
[1779541166242,38.36,74645.67,0.0,0.01276,1e-05,2.15088]
[1779541171277,38.36,74647.05,0.0,0.01277,1e-05,2.15194]
[1779541176312,38.36,74646.52,0.0,0.01276,1e-05,2.15091]
[1779541177634,38.36,74658.79,0.0,0.01293,1e-05,2.17491]
[1779541182669,38.36,74668.27,0.0,0.01305,1e-05,2.19359]
[1779541188395,38.36,74672.3,0.0,0.01311,1e-05,2.20157]
[1779541193431,38.36,74667.79,0.0,0.01305,1e-05,2.19264]
[1779541198466,38.36,74664.93,0.0,0.01301,1e-05,2.18699]
[1779541203501,38.36,74661.68,0.0,0.01296,1e-05,2.18059]
[1779541208536,38.36,74669.75,0.0,0.01307,1e-05,2.19652]
[1779541213571,38.36,74678.4,0.0,0.01319,1e-05,2.21369]
[1779541218606,38.36,74679.26,0.0,0.0132,1e-05,2.2154]
[1779541221628,38.36,74692.62,0.0,0.01338,1e-05,2.24215]
[1779541222954,38.36,74717.46,0.0,0.01373,1e-05,2.29256]
[1779541226663,38.36,74748.93,0.0,0.01417,1e-05,2.35771]
[1779541227670,38.36,74763.25,0.0,0.01438,1e-05,2.38782]
[1779541230698,38.36,74752.41,0.0,0.01422,1e-05,2.365]
[1779541235734,38.36,74755.3,0.0,0.01425,1e-05,2.36933]
[1779541240769,38.36,74758.48,0.0,0.0143,1e-05,2.37602]
[1779541245804,38.36,74761.24,0.0,0.01434,1e-05,2.38184]
[1779541250839,38.36,74764.41,0.0,0.01439,1e-05,2.38854]
[1779541255874,38.36,74775.39,0.0,0.01455,1e-05,2.41184]
[1779541260911,38.36,74783.82,0.0,0.01467,1e-05,2.42985]
[1779541263267,38.36,74806.94,0.0,0.01502,2e-05,2.47979]
[1779541268966,38.36,74806.52,0.0,0.01501,2e-05,2.47887]
[1779541274001,38.36,74807.19,0.0,0.01502,2e-05,2.48033]
[1779541279040,38.36,74812.09,0.0,0.0151,2e-05,2.49102]
[1779541282059,38.36,74824.12,0.0,0.01528,2e-05,2.51741]
[1779541287099,38.36,74829.43,0.0,0.01536,2e-05,2.52913]
[1779541292159,38.36,74820.01,0.0,0.01521,2e-05,2.50657]
[1779541294160,38.36,74794.92,0.0,0.01483,1e-05,2.45196]
[1779541299191,38.36,74794.77,0.0,0.01482,1e-05,2.45163]
[1779541304230,38.36,74793.73,0.0,0.01481,1e-05,2.44939]
[1779541308260,38.36,74807.73,0.0,0.01502,2e-05,2.47972]
[1779541313288,38.36,74810.42,0.0,0.01506,2e-05,2.48559]
[1779541318325,38.36,74800.71,0.0,0.01491,2e-05,2.46448]
[1779541323358,38.36,74803.1,0.0,0.01495,2e-05,2.46966]
[1779541328393,38.36,74800.76,0.0,0.01491,2e-05,2.46458]
[1779541333429,38.36,74800.71,0.0,0.01491,2e-05,2.46448]
[1779541338463,38.36,74799.51,0.0,0.0149,2e-05,2.46188]
[1779541343842,38.36,74797.47,0.0,0.01486,1e-05,2.45746]
[1779541349540,38.36,74790.51,0.0,0.01476,1e-05,2.44245]
[1779541354578,38.36,74785.93,0.0,0.01468,1e-05,2.43085]
[1779541359614,38.36,74779.25,0.0,0.01458,1e-05,2.41656]
[1779541364649,38.36,74785.25,0.0,0.01467,1e-05,2.42939]
[1779541369684,38.36,74785.94,0.0,0.01468,1e-05,2.43087]
[1779541374719,38.36,74787.68,0.0,0.01471,1e-05,2.43461]
[1779541379754,38.36,74791.82,0.0,0.01477,1e-05,2.44351]
[1779541384789,38.36,74791.53,0.0,0.01477,1e-05,2.44288]
[1779541389824,38.36,74803.2,0.0,0.01494,2e-05,2.4681]
[1779541391839,38.36,74816.36,0.0,0.01514,2e-05,2.49678]
[1779541392846,38.36,74827.81,0.0,0.01531,2e-05,2.52194]
[1779541397881,38.36,74833.05,0.0,0.0154,2e-05,2.53352]
[1779541402916,38.36,74831.27,0.0,0.01537,2e-05,2.52958]
[1779541407951,38.36,74829.88,0.0,0.01535,2e-05,2.52651]
[1779541412985,38.36,74829.39,0.0,0.01533,2e-05,2.52362]
[1779541419028,38.36,74827.1,0.0,0.01529,2e-05,2.51857]
[1779541424408,38.36,74823.86,0.0,0.01524,2e-05,2.51144]
[1779541430106,38.36,74825.29,0.0,0.01527,2e-05,2.51458]
[1779541435142,38.36,74825.82,0.0,0.01527,2e-05,2.51575]
[1779541438164,38.36,74842.13,0.0,0.01553,2e-05,2.55187]
[1779541443197,38.36,74847.88,0.0,0.01561,2e-05,2.5647]
[1779541448236,38.36,74847.82,0.0,0.01561,2e-05,2.56456]
[1779541453267,38.36,74847.73,0.0,0.01561,2e-05,2.56436]
[1779541458303,38.36,74850.47,0.0,0.01566,2e-05,2.57049]
[1779541463337,38.36,74852.26,0.0,0.01568,2e-05,2.5745]
[1779541468373,38.36,74847.37,0.0,0.01561,2e-05,2.56356]
[1779541473407,38.36,74846.29,0.0,0.01558,2e-05,2.55932]
[1779541478443,38.36,74846.53,0.0,0.01558,2e-05,2.55986]
[1779541483477,38.36,74859.74,0.0,0.01579,2e-05,2.58948]
[1779541488516,38.36,74873.66,0.0,0.01601,2e-05,2.62098]
[1779541491541,38.36,74860.15,0.0,0.0158,2e-05,2.5904]
[1779541496575,38.36,74859.23,0.0,0.01578,2e-05,2.58833]
[1779541501621,38.36,74860.54,0.0,0.0158,2e-05,2.59128]
[1779541504645,38.36,74834.46,0.0,0.0154,2e-05,2.53302]
[1779541509680,38.36,74831.31,0.0,0.01535,2e-05,2.52606]
[1779541515043,38.36,74826.14,0.0,0.01527,2e-05,2.51465]
[1779541520758,38.36,74825.78,0.0,0.01526,2e-05,2.51386]
[1779541526799,38.36,74825.7,0.0,0.01526,2e-05,2.51368]
[1779541531835,38.36,74817.44,0.0,0.01512,2e-05,2.49376]
[1779541536869,38.36,74816.57,0.0,0.01511,2e-05,2.49186]
[1779541541903,38.36,74821.17,0.0,0.01518,2e-05,2.50193]
[1779541546939,38.36,74816.77,0.0,0.01511,2e-05,2.4923]
[1779541551973,38.36,74813.11,0.0,0.01506,2e-05,2.48431]
[1779541557009,38.36,74819.26,0.0,0.01515,2e-05,2.49775]
[1779541563055,38.36,74820.12,0.0,0.01517,2e-05,2.49963]
[1779541568089,38.36,74827.02,0.0,0.01527,2e-05,2.51479]
[1779541573124,38.36,74831.7,0.0,0.01534,2e-05,2.52511]
[1779541578159,38.36,74834.54,0.0,0.01539,2e-05,2.53139]
[1779541580174,38.36,74846.31,0.0,0.01557,2e-05,2.55754]
[1779541585534,38.36,74853.92,0.0,0.01569,2e-05,2.57456]
[1779541591250,38.36,74855.52,0.0,0.0157,2e-05,2.57632]
[1779541596285,38.36,74858.72,0.0,0.01575,2e-05,2.58351]
[1779541599306,38.36,74872.7,0.0,0.01597,2e-05,2.6151]
[1779541605677,38.36,74875.95,0.0,0.01603,2e-05,2.62248]
[1779541611400,38.36,74889.46,0.0,0.01624,2e-05,2.65335]
[1779541616444,38.36,74893.76,0.0,0.01631,2e-05,2.66324]
[1779541621479,38.36,74895.2,0.0,0.01634,2e-05,2.66656]
[1779541626518,38.36,74895.53,0.0,0.01634,2e-05,2.66732]
[1779541631556,38.36,74896.16,0.0,0.01635,2e-05,2.66877]
[1779541636590,38.36,74896.83,0.0,0.01636,2e-05,2.67031]
[1779541640616,38.36,74907.97,0.0,0.01654,2e-05,2.69611]
[1779541645653,38.36,74902.24,0.0,0.01645,2e-05,2.68282]
[1779541650686,38.36,74891.3,0.0,0.01627,2e-05,2.65758]
[1779541655738,38.36,74891.0,0.0,0.01626,2e-05,2.65502]
[1779541656745,38.36,74865.7,0.0,0.01585,2e-05,2.5974]
[1779541661780,38.36,74859.04,0.0,0.01575,2e-05,2.5824]
[1779541666820,38.36,74859.8,0.0,0.01576,2e-05,2.58411]
[1779541671853,38.36,74857.49,0.0,0.01572,2e-05,2.57891]
[1779541676887,38.36,74856.96,0.0,0.01571,2e-05,2.57772]
[1779541681926,38.36,74864.06,0.0,0.01583,2e-05,2.5937]
[1779541683944,38.36,74874.57,0.0,0.01599,2e-05,2.61749]
[1779541686245,38.36,74889.48,0.0,0.01623,2e-05,2.65153]
[1779541691994,38.36,74899.46,0.0,0.01639,2e-05,2.67451]
[1779541697029,38.36,74903.38,0.0,0.01646,2e-05,2.68358]
[1779541702063,38.36,74901.35,0.0,0.01642,2e-05,2.67888]
[1779541707098,38.36,74900.18,0.0,0.01641,2e-05,2.67617]
[1779541712134,38.36,74894.84,0.0,0.01631,2e-05,2.66198]
[1779541717167,38.36,74888.72,0.0,0.01621,2e-05,2.64793]
[1779541722204,38.36,74879.87,0.0,0.01607,2e-05,2.6277]
[1779541727238,38.36,74873.46,0.0,0.01596,2e-05,2.61312]
[1779541732273,38.36,74873.22,0.0,0.01596,2e-05,2.61258]
[1779541734287,38.36,74884.06,0.0,0.01613,2e-05,2.63726]
[1779541739322,38.36,74884.47,0.0,0.01614,2e-05,2.6382]
[1779541742344,38.36,74868.25,0.0,0.01588,2e-05,2.60132]
[1779541747379,38.36,74864.45,0.0,0.01582,2e-05,2.59274]
[1779541752414,38.36,74863.66,0.0,0.01581,2e-05,2.59096]
[1779541757453,38.36,74870.32,0.0,0.01591,2e-05,2.60601]
[1779541759462,38.36,74884.36,0.0,0.01614,2e-05,2.63795]
[1779541764498,38.36,74880.0,0.0,0.01607,2e-05,2.628]
[1779541770540,38.36,74883.58,0.0,0.01613,2e-05,2.63616]
[1779541775575,38.36,74880.67,0.0,0.01607,2e-05,2.62767]
[1779541780612,38.36,74868.29,0.0,0.01587,2e-05,2.59957]
[1779541785646,38.36,74865.3,0.0,0.01582,2e-05,2.59282]
[1779541791688,38.36,74862.53,0.0,0.01578,2e-05,2.58658]
[1779541796724,38.36,74860.46,0.0,0.01575,2e-05,2.58192]
[1779541803772,38.36,74858.28,0.0,0.01571,2e-05,2.57702]
[1779541810821,38.36,74856.83,0.0,0.01569,2e-05,2.57377]
[1779541815856,38.36,74854.79,0.0,0.01566,2e-05,2.5692]
[1779541820891,38.36,74854.79,0.0,0.01566,2e-05,2.5692]
[1779541825926,38.36,74847.17,0.0,0.01554,2e-05,2.55218]
[1779541830961,38.36,74846.8,0.0,0.01553,2e-05,2.55135]
[1779541835997,38.36,74844.51,0.0,0.01549,2e-05,2.54444]
[1779541842042,38.36,74844.77,0.0,0.01549,2e-05,2.54502]
[1779541847375,38.36,74842.94,0.0,0.01546,2e-05,2.54095]
[1779541853122,38.36,74840.64,0.0,0.01543,2e-05,2.53585]
[1779541858159,38.36,74839.45,0.0,0.01541,2e-05,2.53321]
[1779541863193,38.36,74836.64,0.0,0.01537,2e-05,2.52699]
[1779541868229,38.36,74834.63,0.0,0.01534,2e-05,2.52255]
[1779541873265,38.36,74832.77,0.0,0.01531,2e-05,2.51844]
[1779541878299,38.36,74833.0,0.0,0.01531,2e-05,2.51895]
[1779541883335,38.36,74828.86,0.0,0.01525,2e-05,2.50983]
[1779541888369,38.36,74831.65,0.0,0.01529,2e-05,2.51597]
[1779541893404,38.36,74832.28,0.0,0.01529,2e-05,2.51556]
[1779541898439,38.36,74837.08,0.0,0.01536,2e-05,2.52615]
[1779541903474,38.36,74835.06,0.0,0.01533,2e-05,2.52169]
[1779541909516,38.36,74835.41,0.0,0.01534,2e-05,2.52246]
[1779541915558,38.36,74834.29,0.0,0.01532,2e-05,2.51999]
[1779541920592,38.36,74836.33,0.0,0.01535,2e-05,2.5245]
[1779541927945,38.36,74837.04,0.0,0.01536,2e-05,2.52606]
[1779541933685,38.36,74834.23,0.0,0.01532,2e-05,2.51986]
[1779541938721,38.36,74824.01,0.0,0.01516,2e-05,2.49739]
[1779541943756,38.36,74823.16,0.0,0.01515,2e-05,2.49552]
[1779541948791,38.36,74828.74,0.0,0.01523,2e-05,2.50777]
[1779541953826,38.36,74836.02,0.0,0.01534,2e-05,2.522]
[1779541958861,38.36,74833.66,0.0,0.0153,2e-05,2.5168]
[1779541959692,38.36,74833.66,0.0,0.0153,2e-05,2.5168]
[1779541959868,38.36,74833.41,0.0,0.0153,2e-05,2.51624]
[1779541964903,38.36,74832.91,0.0,0.01529,2e-05,2.51514]
[1779541973966,38.36,74832.74,0.0,0.01529,2e-05,2.51477]
[1779541974453,38.36,74832.74,0.0,0.01529,2e-05,2.51477]
[1779541974554,38.36,74831.26,0.0,0.01526,2e-05,2.51151]
[1779541981017,38.36,74830.68,0.0,0.01525,2e-05,2.51023]
[1779541986050,38.36,74829.38,0.0,0.01523,2e-05,2.50737]
[1779541993099,38.36,74829.29,0.0,0.01523,2e-05,2.50718]
[1779541998134,38.36,74829.03,0.0,0.01523,2e-05,2.5066]
[1779542003052,38.36,74829.25,0.0,0.01523,2e-05,2.50709]
[1779542003169,38.36,74828.83,0.0,0.01523,2e-05,2.50617]
[1779542008506,38.36,74830.94,0.0,0.01526,2e-05,2.5108]
[1779542016264,38.36,74831.76,0.0,0.01526,2e-05,2.51081]
[1779542021986,38.36,74832.24,0.0,0.01527,2e-05,2.51186]
[1779542022307,38.36,74832.95,0.0,0.01528,2e-05,2.51343]
[1779542027342,38.36,74825.19,0.0,0.01516,2e-05,2.49638]
[1779542032377,38.36,74827.65,0.0,0.0152,2e-05,2.50177]
[1779542037413,38.36,74829.48,0.0,0.01522,2e-05,2.50579]
[1779542043455,38.36,74830.9,0.0,0.01525,2e-05,2.50891]
[1779542048794,38.36,74834.08,0.0,0.0153,2e-05,2.51592]
[1779542054536,38.36,74842.15,0.0,0.01542,2e-05,2.53375]
[1779542060616,38.36,74841.75,0.0,0.01541,2e-05,2.53287]
[1779542065650,38.36,74840.93,0.0,0.0154,2e-05,2.53105]
[1779542077735,38.36,74839.63,0.0,0.01537,2e-05,2.52636]
[1779542082770,38.36,74839.36,0.0,0.01537,2e-05,2.52577]
[1779542089089,38.36,74838.98,0.0,0.01536,2e-05,2.52493]
[1779542094854,38.36,74838.46,0.0,0.01535,2e-05,2.52378]
[1779542104924,38.36,74837.97,0.0,0.01534,2e-05,2.52269]
[1779542109236,38.36,74848.5,0.0,0.01551,2e-05,2.54604]
[1779542110969,38.36,74868.61,0.0,0.01582,2e-05,2.59109]
[1779542112989,38.36,74886.52,0.0,0.01611,2e-05,2.63172]
[1779542113994,38.36,74897.29,0.0,0.01628,2e-05,2.6564]
[1779542119028,38.36,74902.94,0.0,0.01637,2e-05,2.66941]
[1779542124068,38.36,74905.23,0.0,0.01641,2e-05,2.6747]
[1779542129103,38.36,74897.54,0.0,0.01629,2e-05,2.65697]
[1779542133153,38.36,74915.82,0.0,0.01657,2e-05,2.69738]
[1779542134155,38.36,74928.08,0.0,0.01678,2e-05,2.72602]
[1779542139188,38.36,74909.66,0.0,0.01647,2e-05,2.68307]
[1779542144224,38.36,74901.9,0.0,0.01635,2e-05,2.66513]
[1779542149262,38.36,74900.71,0.0,0.01633,2e-05,2.66239]
[1779542154304,38.36,74927.96,0.0,0.01677,2e-05,2.72573]
[1779542156312,38.36,74916.43,0.0,0.01658,2e-05,2.69879]
[1779542161352,38.36,74913.36,0.0,0.01653,2e-05,2.69165]
[1779542163363,38.36,74927.0,0.0,0.01676,2e-05,2.72348]
[1779542168397,38.36,74925.16,0.0,0.01673,2e-05,2.71917]
[1779542169682,38.36,74914.26,0.0,0.01655,2e-05,2.69374]
[1779542175447,38.36,74921.9,0.0,0.01667,2e-05,2.71155]
[1779542177463,38.36,74933.27,0.0,0.01686,2e-05,2.73821]
[1779542182498,38.36,74930.15,0.0,0.01681,2e-05,2.73078]
[1779542187532,38.36,74932.45,0.0,0.01685,2e-05,2.73611]
[1779542192567,38.36,74933.69,0.0,0.01686,2e-05,2.73706]
[1779542197602,38.36,74931.95,0.0,0.01683,2e-05,2.73292]
[1779542202637,38.36,74932.54,0.0,0.01684,2e-05,2.73424]
[1779542207679,38.36,74926.68,0.0,0.01674,2e-05,2.72047]
[1779542212714,38.36,74924.11,0.0,0.0167,2e-05,2.71446]
[1779542217748,38.36,74919.34,0.0,0.01662,2e-05,2.70332]
[1779542222783,38.36,74917.88,0.0,0.01659,2e-05,2.69992]
[1779542227819,38.36,74918.26,0.0,0.0166,2e-05,2.70081]
[1779542235874,38.36,74916.29,0.0,0.01657,2e-05,2.69622]
[1779542240179,38.36,74902.68,0.0,0.01634,2e-05,2.6647]
[1779542245944,38.36,74901.28,0.0,0.01632,2e-05,2.66148]
[1779542250980,38.36,74903.36,0.0,0.01636,2e-05,2.66627]
[1779542256018,38.36,74904.37,0.0,0.01636,2e-05,2.66673]
[1779542261052,38.36,74902.77,0.0,0.01633,2e-05,2.66304]
[1779542266087,38.36,74896.28,0.0,0.01623,2e-05,2.64811]
[1779542271122,38.36,74901.61,0.0,0.01632,2e-05,2.66036]
[1779542276159,38.36,74897.12,0.0,0.01624,2e-05,2.65004]
[1779542281194,38.36,74894.78,0.0,0.01621,2e-05,2.64467]
[1779542286229,38.36,74889.88,0.0,0.01613,2e-05,2.63346]
[1779542291267,38.36,74890.99,0.0,0.01614,2e-05,2.636]
[1779542296302,38.36,74877.57,0.0,0.01593,2e-05,2.60546]
[1779542301337,38.36,74870.46,0.0,0.01582,2e-05,2.58939]
[1779542306372,38.36,74863.65,0.0,0.01571,2e-05,2.57406]
[1779542311407,38.36,74863.09,0.0,0.01569,2e-05,2.57098]
[1779542316443,38.36,74866.79,0.0,0.01575,2e-05,2.57928]
[1779542321476,38.36,74866.99,0.0,0.01575,2e-05,2.57973]
[1779542326512,38.36,74868.28,0.0,0.01577,2e-05,2.58263]
[1779542337591,38.36,74868.94,0.0,0.01578,2e-05,2.58412]
[1779542342627,38.36,74869.56,0.0,0.01579,2e-05,2.58552]
[1779542347661,38.36,74870.65,0.0,0.01581,2e-05,2.58797]
[1779542352702,38.36,74870.81,0.0,0.01581,2e-05,2.58833]
[1779542357738,38.36,74869.78,0.0,0.0158,2e-05,2.58601]
[1779542362772,38.36,74867.71,0.0,0.01576,2e-05,2.58135]
[1779542368814,38.36,74867.36,0.0,0.01576,2e-05,2.58057]
[1779542373848,38.36,74864.73,0.0,0.01571,2e-05,2.57282]
[1779542378884,38.36,74862.81,0.0,0.01567,2e-05,2.56852]
[1779542383919,38.36,74860.32,0.0,0.01564,2e-05,2.56294]
[1779542388954,38.36,74861.22,0.0,0.01565,2e-05,2.56495]
[1779542393990,38.36,74863.91,0.0,0.01569,2e-05,2.57098]
[1779542399024,38.36,74863.2,0.0,0.01568,2e-05,2.56939]
[1779542404069,38.36,74861.29,0.0,0.01565,2e-05,2.56511]
[1779542410110,38.36,74861.72,0.0,0.01566,2e-05,2.56607]
[1779542420180,38.36,74863.31,0.0,0.01568,2e-05,2.56964]
[1779542425223,38.36,74864.14,0.0,0.0157,2e-05,2.5715]
[1779542431532,38.36,74866.1,0.0,0.01572,2e-05,2.57406]
[1779542437300,38.36,74878.04,0.0,0.0159,2e-05,2.60098]
[1779542442334,38.36,74885.34,0.0,0.01602,2e-05,2.61754]
[1779542448375,38.36,74885.74,0.0,0.01603,2e-05,2.61845]
[1779542453414,38.36,74895.2,0.0,0.01618,2e-05,2.64004]
[1779542458450,38.36,74900.13,0.0,0.01626,2e-05,2.65135]
[1779542463493,38.36,74904.13,0.0,0.01632,2e-05,2.66055]
[1779542468527,38.36,74899.41,0.0,0.01625,2e-05,2.64969]
[1779542473562,38.36,74897.02,0.0,0.01621,2e-05,2.64421]
[1779542478596,38.36,74902.91,0.0,0.0163,2e-05,2.65774]
[1779542483631,38.36,74903.09,0.0,0.01631,2e-05,2.65815]
[1779542487659,38.36,74917.88,0.0,0.01655,2e-05,2.69236]
[1779542492697,38.36,74918.93,0.0,0.01655,2e-05,2.69291]
[1779542496722,38.36,74930.84,0.0,0.01675,2e-05,2.72071]
[1779542502033,38.36,74932.02,0.0,0.01677,2e-05,2.72348]
[1779542507807,38.36,74938.93,0.0,0.01689,2e-05,2.73972]
[1779542512840,38.36,74945.32,0.0,0.01699,2e-05,2.75481]
[1779542517876,38.36,74949.27,0.0,0.01706,2e-05,2.76417]
[1779542522911,38.36,74947.41,0.0,0.01703,2e-05,2.75955]
[1779542527946,38.36,74933.2,0.0,0.01679,2e-05,2.72594]
[1779542532983,38.36,74930.49,0.0,0.01674,2e-05,2.71959]
[1779542539024,38.36,74929.32,0.0,0.01672,2e-05,2.71685]
[1779542544058,38.36,74934.19,0.0,0.0168,2e-05,2.72825]
[1779542549093,38.36,74940.85,0.0,0.01692,2e-05,2.74388]
[1779542554127,38.36,74950.21,0.0,0.01706,2e-05,2.76398]
[1779542559164,38.36,74949.87,0.0,0.01705,2e-05,2.7629]
[1779542564198,38.36,74941.86,0.0,0.01692,2e-05,2.74382]
[1779542571247,38.36,74945.11,0.0,0.01697,2e-05,2.7514]
[1779542576282,38.36,74948.01,0.0,0.01702,2e-05,2.75819]
[1779542581318,38.36,74950.36,0.0,0.01706,2e-05,2.76366]
[1779542586352,38.36,74953.43,0.0,0.01711,2e-05,2.77082]
[1779542592671,38.36,74955.9,0.0,0.01715,2e-05,2.77651]
[1779542598435,38.36,74944.7,0.0,0.01696,2e-05,2.74984]
[1779542602748,38.36,74933.06,0.0,0.01677,2e-05,2.72243]
[1779542608506,38.36,74929.95,0.0,0.01671,2e-05,2.71515]
[1779542613541,38.36,74928.49,0.0,0.01668,2e-05,2.70983]
[1779542618577,38.36,74918.71,0.0,0.01652,2e-05,2.68705]
[1779542623613,38.36,74917.1,0.0,0.01649,2e-05,2.68332]
[1779542628651,38.36,74913.59,0.0,0.01643,2e-05,2.67519]
[1779542633691,38.36,74914.26,0.0,0.01644,2e-05,2.67674]
[1779542638725,38.36,74911.48,0.0,0.0164,2e-05,2.67031]
[1779542643760,38.36,74910.8,0.0,0.01639,2e-05,2.66874]
[1779542648799,38.36,74911.62,0.0,0.0164,2e-05,2.67063]
[1779542653830,38.36,74912.79,0.0,0.01642,2e-05,2.67333]
[1779542659873,38.36,74912.29,0.0,0.01641,2e-05,2.67218]
[1779542668935,38.36,74911.57,0.0,0.0164,2e-05,2.67051]
[1779542673987,38.36,74910.13,0.0,0.01637,2e-05,2.66531]
[1779542679006,38.36,74910.56,0.0,0.01637,2e-05,2.6663]
[1779542684043,38.36,74911.03,0.0,0.01638,2e-05,2.66739]
[1779542689366,38.36,74909.64,0.0,0.01636,2e-05,2.66418]
[1779542696126,38.36,74909.29,0.0,0.01635,2e-05,2.66337]
[1779542701161,38.36,74909.1,0.0,0.01635,2e-05,2.66293]
[1779542709506,38.36,74909.02,0.0,0.01635,2e-05,2.66275]
[1779542718280,38.36,74908.69,0.0,0.01634,2e-05,2.66199]
[1779542723314,38.36,74909.38,0.0,0.01635,2e-05,2.66358]
[1779542729652,38.36,74909.69,0.0,0.01636,2e-05,2.66429]
[1779542735400,38.36,74909.72,0.0,0.01635,2e-05,2.66249]
[1779542742448,38.36,74909.93,0.0,0.01635,2e-05,2.66297]
[1779542749792,38.36,74911.23,0.0,0.01637,2e-05,2.66597]
[1779542759862,38.36,74909.98,0.0,0.01635,2e-05,2.66309]
[1779542769932,38.36,74907.49,0.0,0.01631,2e-05,2.65735]
[1779542775682,38.36,74907.92,0.0,0.01632,2e-05,2.65834]
[1779542780719,38.36,74908.72,0.0,0.01633,2e-05,2.66018]
[1779542785751,38.36,74902.72,0.0,0.01623,2e-05,2.64638]
[1779542790785,38.36,74903.9,0.0,0.01625,2e-05,2.64909]
[1779542795822,38.36,74904.5,0.0,0.01625,2e-05,2.6486]
[1779542800857,38.36,74905.44,0.0,0.01627,2e-05,2.65076]
[1779542805892,38.36,74905.01,0.0,0.01626,2e-05,2.64977]
[1779542810927,38.36,74901.29,0.0,0.0162,2e-05,2.64123]
[1779542815964,38.36,74902.64,0.0,0.01622,2e-05,2.64433]
[1779542820997,38.36,74902.3,0.0,0.01622,2e-05,2.64355]
[1779542826032,38.36,74903.93,0.0,0.01624,2e-05,2.64729]
[1779542831067,38.36,74906.47,0.0,0.01628,2e-05,2.65313]
[1779542838117,38.36,74906.9,0.0,0.01629,2e-05,2.65412]
[1779542850500,38.36,74911.67,0.0,0.01637,2e-05,2.66511]
[1779542856245,38.36,74911.5,0.0,0.01636,2e-05,2.66284]
[1779542862607,38.36,74895.82,0.0,0.0161,2e-05,2.62686]
[1779542868329,38.36,74889.03,0.0,0.01599,2e-05,2.6114]
[1779542873364,38.36,74888.39,0.0,0.01598,2e-05,2.60994]
[1779542879406,38.36,74888.02,0.0,0.01598,2e-05,2.6091]
[1779542884443,38.36,74887.67,0.0,0.01597,2e-05,2.60831]
[1779542890490,38.36,74887.3,0.0,0.01596,2e-05,2.60747]
[1779542895519,38.36,74895.57,0.0,0.0161,2e-05,2.62629]
[1779542900553,38.36,74896.47,0.0,0.01611,2e-05,2.62834]
[1779542906595,38.36,74896.62,0.0,0.01611,2e-05,2.62869]
[1779542911630,38.36,74897.83,0.0,0.01612,2e-05,2.62959]
[1779542919686,38.36,74897.81,0.0,0.01612,2e-05,2.62954]
[1779542924720,38.36,74897.35,0.0,0.01612,2e-05,2.62849]
[1779542929757,38.36,74897.31,0.0,0.01611,2e-05,2.6284]
[1779542934799,38.36,74897.91,0.0,0.01612,2e-05,2.62977]
[1779542939828,38.36,74909.17,0.0,0.01631,2e-05,2.65559]
[1779542944864,38.36,74907.92,0.0,0.01629,2e-05,2.65271]
[1779542951913,38.36,74907.88,0.0,0.01629,2e-05,2.65262]
[1779542956948,38.36,74907.13,0.0,0.01627,2e-05,2.6509]
[1779542961984,38.36,74905.63,0.0,0.01625,2e-05,2.64745]
[1779542967021,38.36,74906.14,0.0,0.01626,2e-05,2.64862]
[1779542973064,38.36,74905.93,0.0,0.01624,2e-05,2.64627]
[1779542978100,38.36,74906.77,0.0,0.01626,2e-05,2.6482]
[1779542983460,38.36,74907.65,0.0,0.01627,2e-05,2.65022]
[1779542989176,38.36,74908.26,0.0,0.01628,2e-05,2.65162]
[1779542995218,38.36,74909.63,0.0,0.0163,2e-05,2.65477]
[1779543000262,38.36,74912.13,0.0,0.01634,2e-05,2.66053]
[1779543005309,38.36,74914.63,0.0,0.01638,2e-05,2.6663]
[1779543007313,38.36,74927.22,0.0,0.01659,2e-05,2.69549]
[1779543012349,38.36,74935.47,0.0,0.01673,2e-05,2.71476]
[1779543017383,38.36,74937.65,0.0,0.01676,2e-05,2.71987]
[1779543023752,38.36,74928.44,0.0,0.01661,2e-05,2.69834]
[1779543029470,38.36,74937.99,0.0,0.01677,2e-05,2.72066]
[1779543034505,38.36,74939.04,0.0,0.01678,2e-05,2.72122]
[1779543039542,38.36,74934.17,0.0,0.01669,2e-05,2.70981]
[1779543045584,38.36,74938.08,0.0,0.01676,2e-05,2.71897]
[1779543050619,38.36,74939.35,0.0,0.01678,2e-05,2.72195]
[1779543055653,38.36,74939.35,0.0,0.01678,2e-05,2.72195]
[1779543060690,38.36,74945.23,0.0,0.01688,2e-05,2.73577]
[1779543065724,38.36,74947.3,0.0,0.01691,2e-05,2.74065]
[1779543071766,38.36,74949.99,0.0,0.01696,2e-05,2.747]
[1779543078814,38.36,74955.05,0.0,0.01704,2e-05,2.75898]
[1779543084188,38.36,74946.69,0.0,0.0169,2e-05,2.73921]
[1779543089891,38.36,74945.66,0.0,0.01689,2e-05,2.73679]
[1779543094258,38.36,74920.47,0.0,0.01646,2e-05,2.67604]
[1779543099965,38.36,74915.71,0.0,0.01638,2e-05,2.66503]
[1779543104998,38.36,74909.61,0.0,0.01628,2e-05,2.65098]
[1779543106005,38.36,74899.2,0.0,0.01611,2e-05,2.62712]
[1779543111041,38.36,74905.39,0.0,0.01621,2e-05,2.64129]
[1779543116079,38.36,74902.98,0.0,0.01617,2e-05,2.63577]
[1779543121115,38.36,74898.58,0.0,0.0161,2e-05,2.62571]
[1779543126151,38.36,74897.96,0.0,0.01609,2e-05,2.62429]
[1779543131186,38.36,74900.51,0.0,0.01613,2e-05,2.63012]
[1779543136228,38.36,74902.25,0.0,0.01616,2e-05,2.6341]
[1779543141264,38.36,74900.51,0.0,0.01613,2e-05,2.63012]
[1779543146300,38.36,74899.86,0.0,0.01612,2e-05,2.62863]
[1779543151334,38.36,74898.59,0.0,0.01609,2e-05,2.62387]
[1779543156369,38.36,74899.5,0.0,0.01611,2e-05,2.62595]
[1779543161404,38.36,74898.67,0.0,0.01609,2e-05,2.62405]
[1779543162410,38.36,74887.75,0.0,0.01592,2e-05,2.59923]
[1779543167446,38.36,74878.49,0.0,0.01577,2e-05,2.57832]
[1779543170468,38.36,74867.54,0.0,0.0156,2e-05,2.55377]
[1779543175501,38.36,74864.71,0.0,0.01555,2e-05,2.54745]
[1779543180537,38.36,74862.14,0.0,0.01551,2e-05,2.54173]
[1779543185573,38.36,74859.73,0.0,0.01548,2e-05,2.53637]
[1779543190609,38.36,74860.0,0.0,0.01548,2e-05,2.53697]
[1779543195645,38.36,74855.19,0.0,0.01541,2e-05,2.5263]
[1779543200681,38.36,74852.43,0.0,0.01536,2e-05,2.52019]
[1779543205716,38.36,74862.25,0.0,0.01552,2e-05,2.54197]
[1779543212765,38.36,74858.0,0.0,0.01544,2e-05,2.53071]
[1779543220826,38.36,74857.22,0.0,0.01543,2e-05,2.52898]
[1779543222836,38.36,74870.56,0.0,0.01564,2e-05,2.55869]
[1779543227870,38.36,74870.97,0.0,0.01564,2e-05,2.55961]
[1779543231898,38.36,74881.78,0.0,0.01581,2e-05,2.58389]
[1779543233912,38.36,74892.44,0.0,0.01598,2e-05,2.60801]
[1779543238950,38.36,74895.06,0.0,0.01602,2e-05,2.61397]
[1779543243985,38.36,74896.59,0.0,0.01605,2e-05,2.61745]
[1779543249021,38.36,74899.63,0.0,0.0161,2e-05,2.62438]
[1779543251035,38.36,74887.14,0.0,0.0159,2e-05,2.596]
[1779543256072,38.36,74887.17,0.0,0.0159,2e-05,2.59607]
[1779543261105,38.36,74888.78,0.0,0.01592,2e-05,2.59971]
[1779543266141,38.36,74888.02,0.0,0.01591,2e-05,2.59799]
[1779543271179,38.36,74889.24,0.0,0.01592,2e-05,2.5989]
[1779543276213,38.36,74890.31,0.0,0.01594,2e-05,2.60132]
[1779543282256,38.36,74891.21,0.0,0.01595,2e-05,2.60337]
[1779543287289,38.36,74891.72,0.0,0.01596,2e-05,2.60452]
[1779543292328,38.36,74884.67,0.0,0.01585,2e-05,2.58857]
[1779543297362,38.36,74881.22,0.0,0.01579,2e-05,2.58078]
[1779543302415,38.36,74880.78,0.0,0.01579,2e-05,2.57979]
[1779543303404,38.36,74867.63,0.0,0.01558,2e-05,2.55031]
[1779543306426,38.36,74854.79,0.0,0.01538,2e-05,2.52178]
[1779543311463,38.36,74846.39,0.0,0.01525,2e-05,2.50324]
[1779543313476,38.36,74857.62,0.0,0.01542,2e-05,2.52804]
[1779543318510,38.36,74845.7,0.0,0.01524,2e-05,2.50173]
[1779543323545,38.36,74842.85,0.0,0.01519,2e-05,2.49547]
[1779543328579,38.36,74841.92,0.0,0.01518,2e-05,2.49343]
[1779543333615,38.36,74841.21,0.0,0.01516,2e-05,2.49007]
[1779543338650,38.36,74834.34,0.0,0.01505,2e-05,2.47505]
[1779543341672,38.36,74820.77,0.0,0.01485,2e-05,2.44559]
[1779543346707,38.36,74831.57,0.0,0.01501,2e-05,2.46901]
[1779543351741,38.36,74833.43,0.0,0.01504,2e-05,2.47307]
[1779543359797,38.36,74836.87,0.0,0.01509,2e-05,2.48057]
[1779543364833,38.36,74839.67,0.0,0.01514,2e-05,2.48669]
[1779543369867,38.36,74837.5,0.0,0.0151,2e-05,2.48195]
[1779543374903,38.36,74836.36,0.0,0.01509,2e-05,2.47946]
[1779543379939,38.36,74845.92,0.0,0.01523,2e-05,2.5004]
[1779543386334,38.36,74846.97,0.0,0.01525,2e-05,2.50271]
[1779543392023,38.36,74847.1,0.0,0.01524,2e-05,2.50119]
[1779543397056,38.36,74847.36,0.0,0.01524,2e-05,2.50176]
[1779543404106,38.36,74846.27,0.0,0.01523,2e-05,2.49937]
[1779543409141,38.36,74846.6,0.0,0.01523,2e-05,2.50009]
[1779543414176,38.36,74847.38,0.0,0.01524,2e-05,2.50181]
[1779543419212,38.36,74839.69,0.0,0.01513,2e-05,2.48494]
[1779543423284,38.36,74828.99,0.0,0.01496,2e-05,2.46161]
[1779543426621,38.36,74815.43,0.0,0.01476,1e-05,2.4323]
[1779543432339,38.36,74828.69,0.0,0.01496,2e-05,2.46096]
[1779543437373,38.36,74838.55,0.0,0.01511,2e-05,2.48245]
[1779543442409,38.36,74848.48,0.0,0.01526,2e-05,2.50423]
[1779543447442,38.36,74853.23,0.0,0.01533,2e-05,2.5147]
[1779543453484,38.36,74861.09,0.0,0.01544,2e-05,2.53028]
[1779543459526,38.36,74862.6,0.0,0.01547,2e-05,2.53363]
[1779543465569,38.36,74864.47,0.0,0.0155,2e-05,2.53779]
[1779543470604,38.36,74864.36,0.0,0.0155,2e-05,2.53755]
[1779543476646,38.36,74860.11,0.0,0.01543,2e-05,2.52811]
[1779543481685,38.36,74856.89,0.0,0.01538,2e-05,2.52098]
[1779543486717,38.36,74856.75,0.0,0.01538,2e-05,2.52067]
[1779543492759,38.36,74853.99,0.0,0.01533,2e-05,2.51456]
[1779543497793,38.36,74851.93,0.0,0.0153,2e-05,2.51002]
[1779543502829,38.36,74863.74,0.0,0.01549,2e-05,2.53617]
[1779543507864,38.36,74864.13,0.0,0.01549,2e-05,2.53703]
[1779543517252,38.36,74865.25,0.0,0.0155,2e-05,2.5377]
[1779543522969,38.36,74863.85,0.0,0.01548,2e-05,2.53459]
[1779543528009,38.36,74864.2,0.0,0.01548,2e-05,2.53537]
[1779543533041,38.36,74872.44,0.0,0.01561,2e-05,2.55373]
[1779543538074,38.36,74877.4,0.0,0.01569,2e-05,2.56484]
[1779543543110,38.36,74880.31,0.0,0.01573,2e-05,2.57137]
[1779543551490,38.36,74881.41,0.0,0.01575,2e-05,2.57384]
[1779543557211,38.36,74875.31,0.0,0.01566,2e-05,2.56015]
[1779543562247,38.36,74876.47,0.0,0.01567,2e-05,2.56275]
[1779543566273,38.36,74865.7,0.0,0.01551,2e-05,2.5387]
[1779543571630,38.36,74868.53,0.0,0.01554,2e-05,2.54318]
[1779543578358,38.36,74871.06,0.0,0.01558,2e-05,2.54882]
[1779543583393,38.36,74872.64,0.0,0.0156,2e-05,2.55235]
[1779543588430,38.36,74863.67,0.0,0.01546,2e-05,2.53237]
[1779543593463,38.36,74859.46,0.0,0.0154,2e-05,2.52303]
[1779543598819,38.36,74853.68,0.0,0.01531,2e-05,2.51025]
[1779543605552,38.36,74850.53,0.0,0.01526,2e-05,2.50331]
[1779543610588,38.36,74848.05,0.0,0.01522,2e-05,2.49786]
[1779543615621,38.36,74845.82,0.0,0.01519,2e-05,2.49296]
[1779543621664,38.36,74844.41,0.0,0.01517,2e-05,2.48987]
[1779543626698,38.36,74843.29,0.0,0.01515,2e-05,2.48742]
[1779543631735,38.36,74842.33,0.0,0.01512,2e-05,2.48352]
[1779543637802,38.36,74841.49,0.0,0.01511,2e-05,2.48168]
[1779543642836,38.36,74841.37,0.0,0.01511,2e-05,2.48142]
[1779543644852,38.36,74829.56,0.0,0.01493,2e-05,2.4557]
[1779543645859,38.36,74817.98,0.0,0.01476,1e-05,2.43069]
[1779543651901,38.36,74821.5,0.0,0.01481,1e-05,2.43827]
[1779543657942,38.36,74819.79,0.0,0.01478,1e-05,2.43459]
[1779543662981,38.36,74828.12,0.0,0.01491,2e-05,2.45258]
[1779543668014,38.36,74828.42,0.0,0.01491,2e-05,2.45323]
[1779543673049,38.36,74826.72,0.0,0.01489,2e-05,2.44955]
[1779543679380,38.36,74827.64,0.0,0.0149,2e-05,2.45154]
[1779543685132,38.36,74828.91,0.0,0.01492,2e-05,2.45429]
[1779543692181,38.36,74830.2,0.0,0.01493,2e-05,2.4553]
[1779543697216,38.36,74832.38,0.0,0.01496,2e-05,2.46003]
[1779543702253,38.36,74832.24,0.0,0.01496,2e-05,2.45973]
[1779543707286,38.36,74831.23,0.0,0.01494,2e-05,2.45754]
[1779543713329,38.36,74828.8,0.0,0.01491,2e-05,2.45227]
[1779543714336,38.36,74840.05,0.0,0.01508,2e-05,2.47674]
[1779543719665,38.36,74845.64,0.0,0.01516,2e-05,2.48896]
[1779543725414,38.36,74846.59,0.0,0.01518,2e-05,2.49105]
[1779543730449,38.36,74844.08,0.0,0.01514,2e-05,2.48555]
[1779543736490,38.36,74849.0,0.0,0.01522,2e-05,2.49633]
[1779543741525,38.36,74853.3,0.0,0.01528,2e-05,2.50579]
[1779543746559,38.36,74853.97,0.0,0.01529,2e-05,2.50727]
[1779543751596,38.36,74853.7,0.0,0.01528,2e-05,2.50486]
[1779543756699,38.36,74853.46,0.0,0.01527,2e-05,2.50434]
[1779543762739,38.36,74852.84,0.0,0.01526,2e-05,2.50297]
[1779543768782,38.36,74854.73,0.0,0.01529,2e-05,2.50713]
[1779543773816,38.36,74852.39,0.0,0.01526,2e-05,2.50198]
[1779543780090,38.36,74849.95,0.0,0.01522,2e-05,2.49662]
[1779543785903,38.36,74847.58,0.0,0.01518,2e-05,2.49141]
[1779543791943,38.36,74849.37,0.0,0.01521,2e-05,2.49534]
[1779543800229,38.36,74849.13,0.0,0.01521,2e-05,2.49481]
[1779543808054,38.36,74848.08,0.0,0.01519,2e-05,2.49251]
[1779543818124,38.36,74847.58,0.0,0.01517,2e-05,2.48961]
[1779543826180,38.36,74847.25,0.0,0.01517,2e-05,2.48888]
[1779543831216,38.36,74840.6,0.0,0.01507,2e-05,2.47434]
[1779543836251,38.36,74840.31,0.0,0.01506,2e-05,2.47371]
[1779543841286,38.36,74836.24,0.0,0.015,2e-05,2.46484]
[1779543847327,38.36,74842.98,0.0,0.0151,2e-05,2.47954]
[1779543853369,38.36,74843.84,0.0,0.01511,2e-05,2.48142]
[1779543860649,38.36,74847.74,0.0,0.01517,2e-05,2.48996]
[1779543866461,38.36,74850.43,0.0,0.01522,2e-05,2.49586]
[1779543872502,38.36,74851.99,0.0,0.01523,2e-05,2.49748]
[1779543880789,38.36,74854.23,0.0,0.01526,2e-05,2.50241]
[1779543890860,38.36,74856.59,0.0,0.0153,2e-05,2.50761]
[1779543900930,38.36,74856.5,0.0,0.0153,2e-05,2.50741]
[1779543906741,38.36,74856.94,0.0,0.01531,2e-05,2.50838]
[1779543913790,38.36,74854.81,0.0,0.01527,2e-05,2.50369]
[1779543921070,38.36,74853.36,0.0,0.01525,2e-05,2.5005]
[1779543926880,38.36,74852.42,0.0,0.01524,2e-05,2.49843]
[1779543931916,38.36,74851.62,0.0,0.01521,2e-05,2.49486]
[1779543936951,38.36,74850.84,0.0,0.0152,2e-05,2.49315]
[1779543941213,38.36,74862.97,0.0,0.01539,2e-05,2.51989]
[1779543947021,38.36,74873.21,0.0,0.01555,2e-05,2.54263]
[1779543952059,38.36,74877.98,0.0,0.01562,2e-05,2.55328]
[1779543957092,38.36,74879.87,0.0,0.01565,2e-05,2.55751]
[1779543961353,38.36,74895.77,0.0,0.0159,2e-05,2.59331]
[1779543967162,38.36,74901.01,0.0,0.01599,2e-05,2.60519]
[1779543972207,38.36,74905.98,0.0,0.01607,2e-05,2.6165]
[1779543977234,38.36,74902.16,0.0,0.01601,2e-05,2.6078]
[1779543982268,38.36,74903.48,0.0,0.01603,2e-05,2.6108]
[1779543987303,38.36,74902.99,0.0,0.01602,2e-05,2.60969]
[1779543992339,38.36,74900.68,0.0,0.01597,2e-05,2.60258]
[1779543997373,38.36,74899.55,0.0,0.01595,2e-05,2.60002]
[1779544002409,38.36,74898.64,0.0,0.01594,2e-05,2.59795]
[1779544008451,38.36,74897.67,0.0,0.01592,2e-05,2.59575]
[1779544016507,38.36,74897.34,0.0,0.01592,2e-05,2.59501]
[1779544021778,38.36,74896.7,0.0,0.01591,2e-05,2.59356]
[1779544026577,38.36,74913.34,0.0,0.01617,2e-05,2.63144]
[1779544031848,38.36,74919.58,0.0,0.01628,2e-05,2.64575]
[1779544037654,38.36,74921.02,0.0,0.0163,2e-05,2.64907]
[1779544042689,38.36,74923.12,0.0,0.01633,2e-05,2.6539]
[1779544047724,38.36,74923.16,0.0,0.01633,2e-05,2.65399]
[1779544053765,38.36,74922.92,0.0,0.01632,2e-05,2.65156]
[1779544058803,38.36,74923.92,0.0,0.01634,2e-05,2.65386]
[1779544063837,38.36,74924.16,0.0,0.01634,2e-05,2.65442]
[1779544068872,38.36,74928.88,0.0,0.01642,2e-05,2.66531]
[1779544073907,38.36,74930.49,0.0,0.01644,2e-05,2.66904]
[1779544078942,38.36,74930.74,0.0,0.01645,2e-05,2.66962]
[1779544083975,38.36,74930.29,0.0,0.01644,2e-05,2.66857]
[1779544089016,38.36,74929.39,0.0,0.01642,2e-05,2.66649]
[1779544094056,38.36,74929.72,0.0,0.01643,2e-05,2.66725]
[1779544097072,38.36,74942.42,0.0,0.01664,2e-05,2.69676]
[1779544102343,38.36,74949.98,0.0,0.01677,2e-05,2.71444]
[1779544105130,38.36,74965.63,0.0,0.01703,2e-05,2.75133]
[1779544109175,38.36,74976.3,0.0,0.01721,2e-05,2.77671]
[1779544110177,38.36,74987.28,0.0,0.0174,2e-05,2.803]
[1779544115220,38.36,74991.02,0.0,0.01745,2e-05,2.81005]
[1779544119248,38.36,75002.28,0.0,0.01764,2e-05,2.83727]
[1779544124284,38.36,75005.72,0.0,0.0177,2e-05,2.84562]
[1779544129323,38.36,75012.98,0.0,0.01783,2e-05,2.86332]
[1779544134358,38.36,75006.52,0.0,0.01772,2e-05,2.84757]
[1779544139390,38.36,75006.99,0.0,0.01773,2e-05,2.84871]
[1779544143419,38.36,75018.0,0.0,0.01792,2e-05,2.8756]
[1779544147447,38.36,75032.15,0.0,0.01817,2e-05,2.91045]
[1779544152481,38.36,75040.43,0.0,0.01832,2e-05,2.93099]
[1779544157518,38.36,75041.81,0.0,0.01834,2e-05,2.93442]
[1779544161544,38.36,75023.95,0.0,0.01803,2e-05,2.89022]
[1779544166580,38.36,75026.63,0.0,0.01807,2e-05,2.89682]
[1779544170610,38.36,75038.97,0.0,0.01829,2e-05,2.92736]
[1779544175645,38.36,75043.89,0.0,0.01837,2e-05,2.93759]
[1779544180680,38.36,75046.7,0.0,0.01842,2e-05,2.9446]
[1779544185715,38.36,75045.81,0.0,0.0184,2e-05,2.94238]
[1779544190751,38.36,75048.03,0.0,0.01844,2e-05,2.94792]
[1779544195785,38.36,75065.77,0.0,0.01877,2e-05,2.9925]
[1779544200819,38.36,75064.39,0.0,0.01874,2e-05,2.98901]
[1779544205856,38.36,75069.73,0.0,0.01884,2e-05,3.00252]
[1779544210890,38.36,75055.8,0.0,0.01858,2e-05,2.96739]
[1779544215926,38.36,75054.93,0.0,0.01857,2e-05,2.9652]
[1779544220961,38.36,75038.16,0.0,0.01827,2e-05,2.92334]
[1779544226007,38.36,75035.62,0.0,0.01822,2e-05,2.91704]
[1779544228023,38.36,75020.14,0.0,0.01795,2e-05,2.87887]
[1779544233289,38.36,75019.47,0.0,0.01792,2e-05,2.87524]
[1779544239099,38.36,75025.74,0.0,0.01803,2e-05,2.89064]
[1779544244135,38.36,75026.29,0.0,0.01804,2e-05,2.892]
[1779544249169,38.36,75036.83,0.0,0.01823,2e-05,2.91804]
[1779544254204,38.36,75038.28,0.0,0.01826,2e-05,2.92164]
[1779544259239,38.36,75036.59,0.0,0.01823,2e-05,2.91745]
[1779544264276,38.36,75036.63,0.0,0.01823,2e-05,2.91755]
[1779544269309,38.36,75038.14,0.0,0.01825,2e-05,2.92129]
[1779544274344,38.36,75036.63,0.0,0.01823,2e-05,2.91755]
[1779544279379,38.36,75036.74,0.0,0.01823,2e-05,2.91782]
[1779544284414,38.36,75034.27,0.0,0.01818,2e-05,2.9117]
[1779544289449,38.36,75034.51,0.0,0.01819,2e-05,2.91229]
[1779544296499,38.36,75034.74,0.0,0.01818,2e-05,2.91086]
[1779544302540,38.36,75036.19,0.0,0.01821,2e-05,2.91445]
[1779544307575,38.36,75037.38,0.0,0.01823,2e-05,2.9174]
[1779544312612,38.36,75030.13,0.0,0.0181,2e-05,2.89947]
[1779544317646,38.36,75029.05,0.0,0.01808,2e-05,2.89681]
[1779544322689,38.36,75039.65,0.0,0.01827,2e-05,2.92303]
[1779544327718,38.36,75040.79,0.0,0.01829,2e-05,2.92587]
[1779544332756,38.36,75043.04,0.0,0.01833,2e-05,2.93146]
[1779544335775,38.36,75029.88,0.0,0.01809,2e-05,2.89886]
[1779544340809,38.36,75034.88,0.0,0.01818,2e-05,2.91121]
[1779544345843,38.36,75022.69,0.0,0.01797,2e-05,2.88116]
[1779544350881,38.36,75025.94,0.0,0.01802,2e-05,2.88915]
[1779544355913,38.36,75037.11,0.0,0.01821,2e-05,2.91473]
[1779544360949,38.36,75016.25,0.0,0.01784,2e-05,2.8634]
[1779544364207,38.36,75000.19,0.0,0.01756,2e-05,2.82435]
[1779544370015,38.36,74997.17,0.0,0.01751,2e-05,2.81705]
[1779544375048,38.36,75004.73,0.0,0.01764,2e-05,2.83535]
[1779544380084,38.36,75011.1,0.0,0.01775,2e-05,2.85083]
[1779544385119,38.36,75013.09,0.0,0.01779,2e-05,2.85568]
[1779544390153,38.36,75016.47,0.0,0.01785,2e-05,2.86394]
[1779544395189,38.36,75017.18,0.0,0.01786,2e-05,2.86567]
[1779544400224,38.36,75018.88,0.0,0.01789,2e-05,2.86983]
[1779544405260,38.36,75019.34,0.0,0.0179,2e-05,2.87096]
[1779544411301,38.36,75020.45,0.0,0.0179,2e-05,2.8717]
[1779544416339,38.36,75027.53,0.0,0.01803,2e-05,2.88908]
[1779544421377,38.36,75034.95,0.0,0.01816,2e-05,2.90739]
[1779544423398,38.36,75049.38,0.0,0.01842,2e-05,2.94324]
[1779544428431,38.36,75041.23,0.0,0.01827,2e-05,2.92295]
[1779544433468,38.36,75049.45,0.0,0.01842,2e-05,2.94341]
[1779544437495,38.36,75060.88,0.0,0.01863,2e-05,2.97205]
[1779544442531,38.36,75073.1,0.0,0.01885,2e-05,3.00291]
[1779544446557,38.36,75083.9,0.0,0.01905,2e-05,3.03037]
[1779544450588,38.36,75099.53,0.0,0.01934,2e-05,3.07047]
[1779544451595,38.36,75114.58,0.0,0.01963,2e-05,3.10945]
[1779544456630,38.36,75114.43,0.0,0.01963,2e-05,3.10906]
[1779544458651,38.36,75131.36,0.0,0.01995,2e-05,3.15335]
[1779544459659,38.36,75153.32,0.0,0.02038,2e-05,3.21151]
[1779544464921,38.36,75160.26,0.0,0.02052,2e-05,3.23006]
[1779544469730,38.36,75149.61,0.0,0.02031,2e-05,3.20163]
[1779544474767,38.36,75161.07,0.0,0.02052,2e-05,3.23009]
[1779544479803,38.36,75155.9,0.0,0.02042,2e-05,3.21627]
[1779544483834,38.36,75175.38,0.0,0.0208,2e-05,3.2686]
[1779544488872,38.36,75179.58,0.0,0.02089,2e-05,3.27996]
[1779544493909,38.36,75177.93,0.0,0.02085,2e-05,3.27549]
[1779544498943,38.36,75169.04,0.0,0.02068,2e-05,3.25149]
[1779544503978,38.36,75175.38,0.0,0.0208,2e-05,3.2686]
[1779544508007,38.36,75163.65,0.0,0.02057,2e-05,3.23701]
[1779544513040,38.36,75163.36,0.0,0.02056,2e-05,3.23623]
[1779544518075,38.36,75157.43,0.0,0.02045,2e-05,3.22035]
[1779544523110,38.36,75135.07,0.0,0.02001,2e-05,3.16101]
[1779544525340,38.36,75122.68,0.0,0.01977,2e-05,3.12849]
[1779544531167,38.36,75117.73,0.0,0.01966,2e-05,3.11348]
[1779544536201,38.36,75110.54,0.0,0.01953,2e-05,3.09479]
[1779544537213,38.36,75156.41,0.0,0.02041,2e-05,3.2155]
[1779544542243,38.36,75163.66,0.0,0.02056,2e-05,3.2349]
[1779544547278,38.36,75159.45,0.0,0.02047,2e-05,3.22362]
[1779544552313,38.36,75164.41,0.0,0.02057,2e-05,3.23691]
[1779544557350,38.36,75165.86,0.0,0.0206,2e-05,3.2408]
[1779544562385,38.36,75159.12,0.0,0.02047,2e-05,3.22274]
[1779544567420,38.36,75160.61,0.0,0.0205,2e-05,3.22673]
[1779544572456,38.36,75164.09,0.0,0.02057,2e-05,3.23605]
[1779544577490,38.36,75164.19,0.0,0.02057,2e-05,3.23632]
[1779544582525,38.36,75163.55,0.0,0.02055,2e-05,3.2346]
[1779544587560,38.36,75163.81,0.0,0.02056,2e-05,3.2353]
[1779544592596,38.36,75163.97,0.0,0.02055,2e-05,3.23359]
[1779544597630,38.36,75164.98,0.0,0.02057,2e-05,3.2363]
[1779544602666,38.36,75165.97,0.0,0.02059,2e-05,3.23896]
[1779544607704,38.36,75162.52,0.0,0.02052,2e-05,3.22971]
[1779544612738,38.36,75162.05,0.0,0.02051,2e-05,3.22845]
[1779544620794,38.36,75161.42,0.0,0.0205,2e-05,3.22676]
[1779544626049,38.36,75158.11,0.0,0.02043,2e-05,3.21791]
[1779544631873,38.36,75151.59,0.0,0.02031,2e-05,3.20053]
[1779544638920,38.36,75152.6,0.0,0.02033,2e-05,3.20321]
[1779544643955,38.36,75149.47,0.0,0.02026,2e-05,3.19489]
[1779544649997,38.36,75150.57,0.0,0.02029,2e-05,3.19781]
[1779544655034,38.36,75142.71,0.0,0.02012,2e-05,3.17485]
[1779544660068,38.36,75141.67,0.0,0.0201,2e-05,3.1721]
[1779544665102,38.36,75137.73,0.0,0.02002,2e-05,3.1617]
[1779544670137,38.36,75136.88,0.0,0.02001,2e-05,3.15946]
[1779544675173,38.36,75147.79,0.0,0.02022,2e-05,3.18831]
[1779544680209,38.36,75155.49,0.0,0.02037,2e-05,3.20879]
[1779544685243,38.36,75157.16,0.0,0.0204,2e-05,3.21324]
[1779544694307,38.36,75157.89,0.0,0.02042,2e-05,3.21519]
[1779544699341,38.36,75164.49,0.0,0.02055,2e-05,3.23285]
[1779544705385,38.36,75164.89,0.0,0.02055,2e-05,3.23392]
[1779544710418,38.36,75159.01,0.0,0.02044,2e-05,3.21818]
[1779544716680,38.36,75159.87,0.0,0.02044,2e-05,3.21835]
[1779544722506,38.36,75161.03,0.0,0.02047,2e-05,3.22145]
[1779544727540,38.36,75161.23,0.0,0.02047,2e-05,3.22198]
[1779544732576,38.36,75147.04,0.0,0.02019,2e-05,3.1842]
[1779544737610,38.36,75143.22,0.0,0.02012,2e-05,3.17409]
[1779544739624,38.36,75130.54,0.0,0.01987,2e-05,3.14069]
[1779544744660,38.36,75130.1,0.0,0.01986,2e-05,3.13953]
[1779544749698,38.36,75132.26,0.0,0.0199,2e-05,3.1452]
[1779544754731,38.36,75138.34,0.0,0.02002,2e-05,3.1612]
[1779544763795,38.36,75141.29,0.0,0.02008,2e-05,3.16899]
[1779544768830,38.36,75144.24,0.0,0.02014,2e-05,3.17679]
[1779544774873,38.36,75145.76,0.0,0.02015,2e-05,3.17869]
[1779544779914,38.36,75125.88,0.0,0.01977,2e-05,3.12639]
[1779544784950,38.36,75125.71,0.0,0.01977,2e-05,3.12594]
[1779544789984,38.36,75127.04,0.0,0.01979,2e-05,3.12942]
[1779544795020,38.36,75127.57,0.0,0.0198,2e-05,3.13081]
[1779544800078,38.36,75134.05,0.0,0.01993,2e-05,3.1478]
[1779544803104,38.36,75144.49,0.0,0.02013,2e-05,3.17533]
[1779544808139,38.36,75143.07,0.0,0.0201,2e-05,3.17158]
[1779544813178,38.36,75143.67,0.0,0.02011,2e-05,3.17316]
[1779544817203,38.36,75132.39,0.0,0.01989,2e-05,3.14344]
[1779544824253,38.36,75122.53,0.0,0.01971,2e-05,3.11764]
[1779544829289,38.36,75117.71,0.0,0.01961,2e-05,3.10508]
[1779544834322,38.36,75115.17,0.0,0.01955,2e-05,3.0964]
[1779544839358,38.36,75114.89,0.0,0.01955,2e-05,3.09567]
[1779544844393,38.36,75114.12,0.0,0.01953,2e-05,3.09367]
[1779544849431,38.36,75113.86,0.0,0.01953,2e-05,3.093]
[1779544854465,38.36,75105.71,0.0,0.01937,2e-05,3.07191]
[1779544857668,38.36,75095.25,0.0,0.01918,2e-05,3.04501]
[1779544863529,38.36,75093.87,0.0,0.01915,2e-05,3.04148]
[1779544868564,38.36,75087.99,0.0,0.01904,2e-05,3.02645]
[1779544873600,38.36,75086.56,0.0,0.01902,2e-05,3.0228]
[1779544878635,38.36,75086.52,0.0,0.01901,2e-05,3.0227]
[1779544883671,38.36,75082.41,0.0,0.01894,2e-05,3.01224]
[1779544888705,38.36,75080.53,0.0,0.0189,2e-05,3.00746]
[1779544893739,38.36,75086.61,0.0,0.019,2e-05,3.02088]
[1779544898773,38.36,75086.86,0.0,0.01901,2e-05,3.02151]
[1779544903809,38.36,75084.32,0.0,0.01896,2e-05,3.01505]
[1779544908844,38.36,75084.82,0.0,0.01897,2e-05,3.01632]
[1779544913878,38.36,75084.02,0.0,0.01896,2e-05,3.01428]
[1779544918915,38.36,75081.81,0.0,0.01891,2e-05,3.00867]
[1779544923951,38.36,75082.17,0.0,0.01892,2e-05,3.00958]
[1779544928983,38.36,75081.16,0.0,0.0189,2e-05,3.00702]
[1779544934020,38.36,75085.68,0.0,0.01899,2e-05,3.01851]
[1779544939054,38.36,75085.16,0.0,0.01898,2e-05,3.01718]
[1779544945100,38.36,75084.99,0.0,0.01897,2e-05,3.01675]
[1779544950133,38.36,75085.25,0.0,0.01898,2e-05,3.01741]
[1779544955168,38.36,75083.77,0.0,0.01894,2e-05,3.0116]
[1779544960204,38.36,75082.23,0.0,0.01891,2e-05,3.00769]
[1779544968258,38.36,75080.46,0.0,0.01888,2e-05,3.00319]
[1779544973295,38.36,75070.82,0.0,0.0187,2e-05,2.97882]
[1779544978328,38.36,75069.95,0.0,0.01868,2e-05,2.97662]
[1779544983363,38.36,75066.58,0.0,0.01862,2e-05,2.96814]
[1779544988398,38.36,75059.65,0.0,0.0185,2e-05,2.95075]
[1779544993433,38.36,75064.18,0.0,0.01858,2e-05,2.96211]
[1779544998470,38.36,75063.2,0.0,0.01856,2e-05,2.95965]
[1779545004509,38.36,75064.27,0.0,0.01858,2e-05,2.96234]
[1779545009544,38.36,75064.27,0.0,0.01858,2e-05,2.96234]
[1779545015587,38.36,75064.51,0.0,0.01857,2e-05,2.96091]
[1779545021629,38.36,75065.0,0.0,0.01858,2e-05,2.96214]
[1779545026664,38.36,75059.43,0.0,0.01848,2e-05,2.94818]
[1779545032706,38.36,75057.54,0.0,0.01845,2e-05,2.94346]
[1779545038952,38.36,75049.75,0.0,0.01831,2e-05,2.92404]
[1779545044791,38.36,75046.31,0.0,0.01824,2e-05,2.9155]
[1779545049825,38.36,75041.66,0.0,0.01816,2e-05,2.90398]
[1779545055867,38.36,75038.01,0.0,0.0181,2e-05,2.89497]
[1779545060902,38.36,75035.55,0.0,0.01805,2e-05,2.8889]
[1779545065937,38.36,75035.38,0.0,0.01805,2e-05,2.88849]
[1779545070973,38.36,75036.34,0.0,0.01807,2e-05,2.89085]
[1779545076012,38.36,75040.41,0.0,0.01813,2e-05,2.8989]
[1779545081046,38.36,75043.54,0.0,0.01818,2e-05,2.90663]
[1779545086081,38.36,75047.76,0.0,0.01826,2e-05,2.91709]
[1779545091117,38.36,75045.97,0.0,0.01823,2e-05,2.91265]
[1779545096151,38.36,75045.51,0.0,0.01822,2e-05,2.91151]
[1779545102193,38.36,75043.79,0.0,0.01819,2e-05,2.90725]
[1779545107229,38.36,75041.01,0.0,0.01814,2e-05,2.90038]
[1779545112264,38.36,75034.79,0.0,0.01803,2e-05,2.88504]
[1779545117299,38.36,75035.3,0.0,0.01804,2e-05,2.8863]
[1779545123341,38.36,75035.56,0.0,0.01804,2e-05,2.88694]
[1779545129592,38.36,75036.28,0.0,0.01805,2e-05,2.88871]
[1779545136433,38.36,75033.93,0.0,0.018,2e-05,2.88093]
[1779545141467,38.36,75036.05,0.0,0.01804,2e-05,2.88615]
[1779545146503,38.36,75035.77,0.0,0.01803,2e-05,2.88546]
[1779545151537,38.36,75028.41,0.0,0.0179,2e-05,2.86739]
[1779545156572,38.36,75022.34,0.0,0.0178,2e-05,2.85255]
[1779545161607,38.36,75019.65,0.0,0.01775,2e-05,2.84599]
[1779545166644,38.36,75030.04,0.0,0.01793,2e-05,2.87138]
[1779545171677,38.36,75037.25,0.0,0.01806,2e-05,2.8891]
[1779545177718,38.36,75043.45,0.0,0.01817,2e-05,2.90441]
[1779545182755,38.36,75042.4,0.0,0.01815,2e-05,2.90181]
[1779545187789,38.36,75041.68,0.0,0.01814,2e-05,2.90003]
[1779545192824,38.36,75041.15,0.0,0.01812,2e-05,2.89672]
[1779545197861,38.36,75048.76,0.0,0.01825,2e-05,2.91556]
[1779545202893,38.36,75050.65,0.0,0.01829,2e-05,2.92025]
[1779545207928,38.36,75050.92,0.0,0.01829,2e-05,2.92092]
[1779545213971,38.36,75055.01,0.0,0.01836,2e-05,2.9311]
[1779545219006,38.36,75064.62,0.0,0.01854,2e-05,2.95511]
[1779545222036,38.36,75113.34,0.0,0.01944,2e-05,3.07917]
[1779545223051,38.36,75150.21,0.0,0.02015,2e-05,3.17565]
[1779545228078,38.36,75164.1,0.0,0.02042,2e-05,3.21258]
[1779545233113,38.36,75166.14,0.0,0.02046,2e-05,3.21803]
[1779545238149,38.36,75169.32,0.0,0.02053,2e-05,3.22655]
[1779545243183,38.36,75162.18,0.0,0.02038,2e-05,3.20746]
[1779545248218,38.36,75163.75,0.0,0.02042,2e-05,3.21165]
[1779545253254,38.36,75161.49,0.0,0.02036,2e-05,3.20349]
[1779545258289,38.36,75161.34,0.0,0.02036,2e-05,3.20309]
[1779545263325,38.36,75165.38,0.0,0.02043,2e-05,3.21387]
[1779545269367,38.36,75167.13,0.0,0.02047,2e-05,3.21855]
[1779545274404,38.36,75167.06,0.0,0.02047,2e-05,3.21836]
[1779545279438,38.36,75164.29,0.0,0.02041,2e-05,3.21096]
[1779545284474,38.36,75163.56,0.0,0.0204,2e-05,3.20901]
[1779545288501,38.36,75174.35,0.0,0.02061,2e-05,3.2379]
[1779545293537,38.36,75165.78,0.0,0.02044,2e-05,3.21494]
[1779545298571,38.36,75167.13,0.0,0.02047,2e-05,3.21855]
[1779545303606,38.36,75169.65,0.0,0.02052,2e-05,3.22529]
[1779545308641,38.36,75171.68,0.0,0.02056,2e-05,3.23073]
[1779545312669,38.36,75164.11,0.0,0.0204,2e-05,3.20834]
[1779545317704,38.36,75159.38,0.0,0.0203,2e-05,3.19574]
[1779545322739,38.36,75158.89,0.0,0.02029,2e-05,3.19444]
[1779545329789,38.36,75159.66,0.0,0.02031,2e-05,3.19649]
[1779545335830,38.36,75161.64,0.0,0.02035,2e-05,3.20176]
[1779545341086,38.36,75161.89,0.0,0.02035,2e-05,3.20242]
[1779545346907,38.36,75162.47,0.0,0.02036,2e-05,3.20397]
[1779545351942,38.36,75162.51,0.0,0.02037,2e-05,3.20408]
[1779545356976,38.36,75163.46,0.0,0.02038,2e-05,3.20661]
[1779545363019,38.36,75163.61,0.0,0.02039,2e-05,3.20701]
[1779545367050,38.36,75152.24,0.0,0.02016,2e-05,3.17679]
[1779545372085,38.36,75151.05,0.0,0.02013,2e-05,3.17152]
[1779545376113,38.36,75140.11,0.0,0.01992,2e-05,3.14268]
[1779545381373,38.36,75139.88,0.0,0.01991,2e-05,3.14208]
[1779545389209,38.36,75139.24,0.0,0.0199,2e-05,3.1404]
[1779545394239,38.36,75136.13,0.0,0.01984,2e-05,3.13224]
[1779545399276,38.36,75131.19,0.0,0.01974,2e-05,3.11931]
[1779545404309,38.36,75133.91,0.0,0.0198,2e-05,3.12642]
[1779545409346,38.36,75131.56,0.0,0.01975,2e-05,3.12028]
[1779545414381,38.36,75131.25,0.0,0.01975,2e-05,3.11947]
[1779545418414,38.36,75141.51,0.0,0.01994,2e-05,3.14636]
[1779545419420,38.36,75155.12,0.0,0.02021,2e-05,3.1823]
[1779545424457,38.36,75154.71,0.0,0.0202,2e-05,3.18121]
[1779545429492,38.36,75156.74,0.0,0.02024,2e-05,3.1866]
[1779545434527,38.36,75159.92,0.0,0.02029,2e-05,3.19292]
[1779545439573,38.36,75169.41,0.0,0.02048,2e-05,3.21823]
[1779545444605,38.36,75167.58,0.0,0.02044,2e-05,3.21334]
[1779545449650,38.36,75165.44,0.0,0.0204,2e-05,3.20763]
[1779545454699,38.36,75161.12,0.0,0.02031,2e-05,3.19612]
[1779545459738,38.36,75156.61,0.0,0.02022,2e-05,3.18413]
[1779545464773,38.36,75155.22,0.0,0.0202,2e-05,3.18044]
[1779545469815,38.36,75156.98,0.0,0.02023,2e-05,3.18511]
[1779545474845,38.36,75157.68,0.0,0.02024,2e-05,3.18697]
[1779545479878,38.36,75157.04,0.0,0.02023,2e-05,3.18527]
[1779545484913,38.36,75156.41,0.0,0.02022,2e-05,3.1836]
[1779545489947,38.36,75156.74,0.0,0.02023,2e-05,3.18448]
[1779545496997,38.36,75156.77,0.0,0.02021,2e-05,3.18243]
[1779545502220,38.36,75155.41,0.0,0.02019,2e-05,3.17883]
[1779545508074,38.36,75155.97,0.0,0.0202,2e-05,3.18031]
[1779545513110,38.36,75156.0,0.0,0.0202,2e-05,3.18039]
[1779545518145,38.36,75156.73,0.0,0.02021,2e-05,3.18233]
[1779545526201,38.36,75150.72,0.0,0.0201,2e-05,3.16641]
[1779545531235,38.36,75155.8,0.0,0.0202,2e-05,3.17986]
[1779545536271,38.36,75160.66,0.0,0.02029,2e-05,3.19276]
[1779545541306,38.36,75162.29,0.0,0.02032,2e-05,3.1971]
[1779545549362,38.36,75161.52,0.0,0.02031,2e-05,3.19505]
[1779545554397,38.36,75160.72,0.0,0.02028,2e-05,3.1908]
[1779545559434,38.36,75159.94,0.0,0.02026,2e-05,3.18872]
[1779545569501,38.36,75156.79,0.0,0.0202,2e-05,3.18036]
[1779545575544,38.36,75158.65,0.0,0.02024,2e-05,3.1853]
[1779545582781,38.36,75160.1,0.0,0.02027,2e-05,3.18915]
[1779545592853,38.36,75161.6,0.0,0.0203,2e-05,3.19314]
[1779545598706,38.36,75167.05,0.0,0.0204,2e-05,3.20766]
[1779545606762,38.36,75165.08,0.0,0.02036,2e-05,3.2024]
[1779545612992,38.36,75163.05,0.0,0.02031,2e-05,3.19486]
[1779545619853,38.36,75162.74,0.0,0.02031,2e-05,3.19404]
[1779545624888,38.36,75162.7,0.0,0.0203,2e-05,3.19393]
[1779545632944,38.36,75162.65,0.0,0.0203,2e-05,3.1938]
[1779545637981,38.36,75163.2,0.0,0.02031,2e-05,3.19526]
[1779545643018,38.36,75163.36,0.0,0.02032,2e-05,3.19569]
[1779545651073,38.36,75163.26,0.0,0.02032,2e-05,3.19542]
[1779545656109,38.36,75163.43,0.0,0.02032,2e-05,3.19588]
[1779545661144,38.36,75162.82,0.0,0.02031,2e-05,3.19425]
[1779545666178,38.36,75161.69,0.0,0.02028,2e-05,3.19125]
[1779545671213,38.36,75161.58,0.0,0.02027,2e-05,3.18883]
[1779545678263,38.36,75161.71,0.0,0.02027,2e-05,3.18917]
[1779545683488,38.36,75160.65,0.0,0.02025,2e-05,3.18636]
[1779545689340,38.36,75160.88,0.0,0.02026,2e-05,3.18697]
[1779545692360,38.36,75143.5,0.0,0.01992,2e-05,3.14105]
[1779545698403,38.36,75136.29,0.0,0.01978,2e-05,3.12215]
[1779545703637,38.36,75132.67,0.0,0.01971,2e-05,3.1127]
[1779545709480,38.36,75134.41,0.0,0.01974,2e-05,3.11724]
[1779545716529,38.36,75135.96,0.0,0.01977,2e-05,3.12129]
[1779545721564,38.36,75121.32,0.0,0.01949,2e-05,3.08319]
[1779545726599,38.36,75129.12,0.0,0.01964,2e-05,3.10345]
[1779545732641,38.36,75128.73,0.0,0.01962,2e-05,3.10034]
[1779545737676,38.36,75127.07,0.0,0.01959,2e-05,3.09602]
[1779545743919,38.36,75124.85,0.0,0.01955,2e-05,3.09026]
[1779545749761,38.36,75124.68,0.0,0.01954,2e-05,3.08982]
[1779545757818,38.36,75124.95,0.0,0.01955,2e-05,3.09052]
[1779545762853,38.36,75125.53,0.0,0.01956,2e-05,3.09202]
[1779545767890,38.36,75125.63,0.0,0.01956,2e-05,3.09228]
[1779545772924,38.36,75126.09,0.0,0.01957,2e-05,3.09348]
[1779545778965,38.36,75125.58,0.0,0.01956,2e-05,3.09215]
[1779545784200,38.36,75123.34,0.0,0.01952,2e-05,3.08634]
[1779545790045,38.36,75122.68,0.0,0.01951,2e-05,3.08463]
[1779545796083,38.36,75123.41,0.0,0.01951,2e-05,3.08444]
[1779545798100,38.36,75148.99,0.0,0.02,2e-05,3.15128]
[1779545799107,38.36,75166.61,0.0,0.02034,2e-05,3.19795]
[1779545804140,38.36,75167.11,0.0,0.02035,2e-05,3.19928]
[1779545809189,38.36,75167.46,0.0,0.02036,2e-05,3.20022]
[1779545814210,38.36,75165.14,0.0,0.02031,2e-05,3.19404]
[1779545819247,38.36,75163.24,0.0,0.02028,2e-05,3.18898]
[1779545824283,38.36,75159.95,0.0,0.02021,2e-05,3.18025]
[1779545829319,38.36,75159.4,0.0,0.0202,2e-05,3.17879]
[1779545834555,38.36,75161.29,0.0,0.02024,2e-05,3.1838]
[1779545841404,38.36,75162.33,0.0,0.02026,2e-05,3.18657]
[1779545846440,38.36,75165.27,0.0,0.02032,2e-05,3.19438]
[1779545852483,38.36,75170.42,0.0,0.0204,2e-05,3.20598]
[1779545857518,38.36,75163.98,0.0,0.02028,2e-05,3.18882]
[1779545860539,38.36,75152.28,0.0,0.02005,2e-05,3.15784]
[1779545866580,38.36,75151.41,0.0,0.02003,2e-05,3.15554]
[1779545871615,38.36,75154.41,0.0,0.02009,2e-05,3.16346]
[1779545877656,38.36,75156.79,0.0,0.02014,2e-05,3.16975]
[1779545879672,38.36,75145.28,0.0,0.01991,2e-05,3.13941]
[1779545884906,38.36,75142.59,0.0,0.01986,2e-05,3.13235]
[1779545891755,38.36,75140.66,0.0,0.01982,2e-05,3.12729]
[1779545896793,38.36,75135.96,0.0,0.01973,2e-05,3.115]
[1779545902832,38.36,75143.04,0.0,0.01987,2e-05,3.13353]
[1779545915125,38.36,75145.81,0.0,0.01991,2e-05,3.13869]
[1779545922974,38.36,75147.69,0.0,0.01995,2e-05,3.14363]
[1779545930025,38.36,75149.51,0.0,0.01998,2e-05,3.14842]
[1779545935265,38.36,75150.21,0.0,0.02,2e-05,3.15027]
[1779545942107,38.36,75150.7,0.0,0.02001,2e-05,3.15156]
[1779545947141,38.36,75148.39,0.0,0.01996,2e-05,3.14547]
[1779545955406,38.36,75145.5,0.0,0.01991,2e-05,3.13788]
[1779545961244,38.36,75144.89,0.0,0.01989,2e-05,3.13628]
[1779545967282,38.36,75143.57,0.0,0.01987,2e-05,3.13281]
[1779545972317,38.36,75137.07,0.0,0.01973,2e-05,3.1137]
[1779545976347,38.36,75125.09,0.0,0.0195,2e-05,3.08254]
[1779545981380,38.36,75122.45,0.0,0.01945,2e-05,3.0757]
[1779545986418,38.36,75130.34,0.0,0.0196,2e-05,3.09616]
[1779545991453,38.36,75129.13,0.0,0.01958,2e-05,3.09302]
[1779545996487,38.36,75128.12,0.0,0.01956,2e-05,3.0904]
[1779546000519,38.36,75145.05,0.0,0.01988,2e-05,3.13459]
[1779546005550,38.36,75147.14,0.0,0.01992,2e-05,3.14008]
[1779546010585,38.36,75149.2,0.0,0.01996,2e-05,3.1455]
[1779546018650,38.36,75151.0,0.0,0.02,2e-05,3.15023]
[1779546023685,38.36,75153.54,0.0,0.02005,2e-05,3.15693]
[1779546028720,38.36,75154.77,0.0,0.02007,2e-05,3.16018]
[1779546033755,38.36,75157.51,0.0,0.02011,2e-05,3.1653]
[1779546038790,38.36,75159.17,0.0,0.02015,2e-05,3.16969]
[1779546047853,38.36,75162.87,0.0,0.02022,2e-05,3.17949]
[1779546053895,38.36,75174.06,0.0,0.02044,2e-05,3.20928]
[1779546060140,38.36,75178.48,0.0,0.02052,2e-05,3.22111]
[1779546066985,38.36,75179.43,0.0,0.02054,2e-05,3.22365]
[1779546069215,38.36,75223.68,0.0,0.02144,2e-05,3.34392]
[1779546072031,38.36,75236.21,0.0,0.0217,2e-05,3.37857]
[1779546078073,38.36,75235.14,0.0,0.02167,2e-05,3.3756]
[1779546083107,38.36,75239.41,0.0,0.02176,2e-05,3.38747]
[1779546088146,38.36,75244.84,0.0,0.02188,2e-05,3.4026]
[1779546093181,38.36,75249.42,0.0,0.02196,2e-05,3.41318]
[1779546099425,38.36,75244.42,0.0,0.02185,2e-05,3.39921]
[1779546105263,38.36,75245.37,0.0,0.02187,2e-05,3.40186]
[1779546110298,38.36,75245.25,0.0,0.02187,2e-05,3.40153]
[1779546115344,38.36,75244.39,0.0,0.02185,2e-05,3.39913]
[1779546119580,38.36,75230.9,0.0,0.02157,2e-05,3.36165]
[1779546125415,38.36,75221.43,0.0,0.02138,2e-05,3.33553]
[1779546130456,38.36,75219.22,0.0,0.02133,2e-05,3.32946]
[1779546135483,38.36,75218.95,0.0,0.02133,2e-05,3.32872]
[1779546139513,38.36,75230.62,0.0,0.02157,2e-05,3.36088]
[1779546144548,38.36,75231.91,0.0,0.02159,2e-05,3.36445]
[1779546149583,38.36,75232.5,0.0,0.02161,2e-05,3.36608]
[1779546154618,38.36,75229.44,0.0,0.02153,2e-05,3.35542]
[1779546159653,38.36,75229.62,0.0,0.02153,2e-05,3.35591]
[1779546165695,38.36,75229.22,0.0,0.02152,2e-05,3.35481]
[1779546170730,38.36,75227.8,0.0,0.0215,2e-05,3.35089]
[1779546180038,38.36,75226.77,0.0,0.02147,2e-05,3.34805]
[1779546185836,38.36,75229.18,0.0,0.02152,2e-05,3.3547]
[1779546190871,38.36,75229.85,0.0,0.02154,2e-05,3.35655]
[1779546197921,38.36,75232.19,0.0,0.02159,2e-05,3.36302]
[1779546202956,38.36,75234.09,0.0,0.02163,2e-05,3.36828]
[1779546207990,38.36,75239.32,0.0,0.02173,2e-05,3.3828]
[1779546210246,38.36,75252.72,0.0,0.02201,2e-05,3.4202]
[1779546216046,38.36,75249.83,0.0,0.02194,2e-05,3.40988]
[1779546221084,38.36,75247.86,0.0,0.0219,2e-05,3.40438]
[1779546227122,38.36,75242.34,0.0,0.02178,2e-05,3.38899]
[1779546232159,38.36,75239.99,0.0,0.02173,2e-05,3.38245]
[1779546238203,38.36,75241.95,0.0,0.02178,2e-05,3.3879]
[1779546243237,38.36,75243.92,0.0,0.02182,2e-05,3.39339]
[1779546248273,38.36,75259.21,0.0,0.02214,2e-05,3.43619]
[1779546253310,38.36,75259.25,0.0,0.02214,2e-05,3.4363]
[1779546258345,38.36,75249.39,0.0,0.02193,2e-05,3.40865]
[1779546263379,38.36,75239.59,0.0,0.02173,2e-05,3.38134]
[1779546268417,38.36,75220.53,0.0,0.02133,2e-05,3.32868]
[1779546271439,38.36,75212.65,0.0,0.02116,2e-05,3.30491]
[1779546276473,38.36,75214.25,0.0,0.02119,2e-05,3.30928]
[1779546281512,38.36,75217.97,0.0,0.02127,2e-05,3.31947]
[1779546287551,38.36,75223.24,0.0,0.02137,2e-05,3.33394]
[1779546292588,38.36,75225.39,0.0,0.02142,2e-05,3.33985]
[1779546297622,38.36,75231.94,0.0,0.02155,2e-05,3.35793]
[1779546303664,38.36,75228.49,0.0,0.02148,2e-05,3.3484]
[1779546309719,38.36,75230.4,0.0,0.02152,2e-05,3.35367]
[1779546312733,38.36,75242.71,0.0,0.02178,2e-05,3.3878]
[1779546317762,38.36,75246.66,0.0,0.02186,2e-05,3.39881]
[1779546322797,38.36,75249.99,0.0,0.02193,2e-05,3.40811]
[1779546327832,38.36,75252.32,0.0,0.02198,2e-05,3.41463]
[1779546332867,38.36,75248.41,0.0,0.02188,2e-05,3.40148]
[1779546335888,38.36,75234.3,0.0,0.02159,2e-05,3.36225]
[1779546341160,38.36,75223.91,0.0,0.02138,2e-05,3.33359]
[1779546346970,38.36,75215.81,0.0,0.02121,2e-05,3.31137]
[1779546352002,38.36,75218.29,0.0,0.02126,2e-05,3.31816]
[1779546357037,38.36,75218.21,0.0,0.02126,2e-05,3.31794]
[1779546362073,38.36,75216.94,0.0,0.02123,2e-05,3.31446]
[1779546367107,38.36,75218.57,0.0,0.02127,2e-05,3.31893]
[1779546372143,38.36,75219.56,0.0,0.02129,2e-05,3.32164]
[1779546377178,38.36,75221.68,0.0,0.02133,2e-05,3.32746]
[1779546382213,38.36,75221.08,0.0,0.02132,2e-05,3.32581]
[1779546387250,38.36,75215.08,0.0,0.02119,2e-05,3.30937]
[1779546392284,38.36,75214.99,0.0,0.02118,2e-05,3.30694]
[1779546397319,38.36,75213.8,0.0,0.02116,2e-05,3.30369]
[1779546402353,38.36,75214.39,0.0,0.02117,2e-05,3.3053]
[1779546407393,38.36,75214.86,0.0,0.02118,2e-05,3.30659]
[1779546412423,38.36,75215.03,0.0,0.02118,2e-05,3.30705]
[1779546417459,38.35,75215.54,0.0,0.02118,2e-05,3.30744]
[1779546422494,38.34,75215.62,0.0,0.02115,2e-05,3.30269]
[1779546427529,38.33,75216.34,0.0,0.02112,2e-05,3.29974]
[1779546432564,38.31,75217.13,0.0,0.0211,2e-05,3.29702]
[1779546437598,38.3,75214.37,0.0,0.02101,2e-05,3.28466]
[1779546443641,38.28,75215.18,0.0,0.02098,2e-05,3.28119]
[1779546449685,38.27,75215.48,0.0,0.02095,2e-05,3.27639]
[1779546454719,38.26,75212.24,0.0,0.02084,2e-05,3.26087]
[1779546459755,38.24,75212.1,0.0,0.0208,2e-05,3.25607]
[1779546464790,38.23,75211.73,0.0,0.02076,2e-05,3.25077]
[1779546469825,38.22,75212.48,0.0,0.02074,2e-05,3.2486]
[1779546474861,38.21,75200.23,0.0,0.02047,2e-05,3.21152]
[1779546479896,38.2,75203.13,0.0,0.0205,2e-05,3.2155]
[1779546484931,38.19,75208.3,0.0,0.02057,2e-05,3.22558]
[1779546490973,38.18,75207.17,0.0,0.02051,2e-05,3.21795]
[1779546496009,38.16,75209.39,0.0,0.02053,2e-05,3.22015]
[1779546500037,38.16,75224.48,0.0,0.02081,2e-05,3.25791]
[1779546505072,38.14,75233.89,0.0,0.02097,2e-05,3.27937]
[1779546510106,38.13,75231.84,0.0,0.02089,2e-05,3.26945]
[1779546515140,38.12,75229.64,0.0,0.0208,2e-05,3.25703]
[1779546520177,38.11,75224.28,0.0,0.02066,2e-05,3.23833]
[1779546525211,38.1,75224.71,0.0,0.02064,2e-05,3.23538]
[1779546531253,38.08,75225.05,0.0,0.02061,2e-05,3.23135]
[1779546536288,38.07,75223.68,0.0,0.02055,2e-05,3.22353]
[1779546541323,38.06,75221.08,0.0,0.02047,2e-05,3.21249]
[1779546547365,38.05,75221.32,0.0,0.02043,2e-05,3.20761]
[1779546552638,38.03,75225.69,0.0,0.02049,2e-05,3.21534]
[1779546558443,38.02,75226.05,0.0,0.02046,2e-05,3.21144]
[1779546563477,38.01,75234.55,0.0,0.0206,2e-05,3.23026]
[1779546568512,38.0,75236.98,0.0,0.02062,2e-05,3.23264]
[1779546578599,37.97,75236.93,0.0,0.02054,2e-05,3.22217]
[1779546584641,37.96,75236.34,0.0,0.02049,2e-05,3.21586]
[1779546590683,37.95,75236.67,0.0,0.02047,2e-05,3.21212]
[1779546595718,37.94,75237.29,0.0,0.02045,2e-05,3.20999]
[1779546598739,37.93,75249.25,0.0,0.02067,2e-05,3.24004]
[1779546603775,37.92,75253.81,0.0,0.02073,2e-05,3.2483]
[1779546607803,37.91,75243.14,0.0,0.02049,2e-05,3.21607]
[1779546613074,37.9,75247.78,0.0,0.02056,2e-05,3.22462]
[1779546618880,37.89,75247.41,0.0,0.02051,2e-05,3.21882]
[1779546623919,37.88,75238.57,0.0,0.02031,2e-05,3.19095]
[1779546628952,37.87,75230.92,0.0,0.02013,2e-05,3.16667]
[1779546633992,37.86,75230.17,0.0,0.02007,2e-05,3.15893]
[1779546639025,37.85,75228.29,0.0,0.02001,2e-05,3.15039]
[1779546645066,37.83,75228.22,0.0,0.01998,2e-05,3.14609]
[1779546650107,37.82,75221.29,0.0,0.01982,2e-05,3.1243]
[1779546655142,37.82,75216.58,0.0,0.0197,2e-05,3.10866]
[1779546661185,37.81,75219.03,0.0,0.01972,2e-05,3.11155]
[1779546666222,37.8,75218.94,0.0,0.0197,2e-05,3.10836]
[1779546667229,37.8,75229.47,0.0,0.0199,2e-05,3.13574]
[1779546669244,37.79,75247.21,0.0,0.02024,2e-05,3.18201]
[1779546674289,37.78,75252.76,0.0,0.02032,2e-05,3.19335]
[1779546677304,37.78,75263.82,0.0,0.02053,2e-05,3.22107]
[1779546682339,37.76,75263.3,0.0,0.02049,2e-05,3.21575]
[1779546687373,37.75,75265.03,0.0,0.02049,2e-05,3.21662]
[1779546693649,37.74,75271.45,0.0,0.02057,2e-05,3.22661]
[1779546699466,37.73,75269.88,0.0,0.02051,2e-05,3.21843]
[1779546704499,37.72,75272.04,0.0,0.02052,2e-05,3.22035]
[1779546709533,37.7,75270.49,0.0,0.02046,2e-05,3.21146]
[1779546714568,37.69,75270.66,0.0,0.02043,2e-05,3.20799]
[1779546719603,37.68,75267.45,0.0,0.02034,2e-05,3.1954]
[1779546724637,37.67,75267.77,0.0,0.02031,2e-05,3.1924]
[1779546729674,37.66,75268.17,0.0,0.02029,2e-05,3.18964]
[1779546734708,37.65,75267.57,0.0,0.02025,2e-05,3.1842]
[1779546740750,37.64,75268.09,0.0,0.02023,2e-05,3.18109]
[1779546745785,37.63,75271.97,0.0,0.02028,2e-05,3.18783]
[1779546751828,37.62,75272.61,0.0,0.02024,2e-05,3.18289]
[1779546756862,37.61,75272.55,0.0,0.02022,2e-05,3.17901]
[1779546764144,37.59,75273.38,0.0,0.02019,2e-05,3.1761]
[1779546769952,37.58,75273.42,0.0,0.02016,2e-05,3.17186]
[1779546777004,37.57,75273.86,0.0,0.02013,2e-05,3.16805]
[1779546782040,37.56,75273.84,0.0,0.02011,2e-05,3.16446]
[1779546787074,37.55,75281.63,0.0,0.02023,2e-05,3.18198]
[1779546792129,37.54,75289.62,0.0,0.02037,2e-05,3.19998]
[1779546797161,37.52,75292.77,0.0,0.0204,2e-05,3.20473]
[1779546802197,37.51,75291.23,0.0,0.02034,2e-05,3.1967]
[1779546807230,37.5,75278.35,0.0,0.02006,2e-05,3.15807]
[1779546812268,37.49,75276.53,0.0,0.01998,2e-05,3.14768]
[1779546817307,37.49,75281.98,0.0,0.02007,2e-05,3.15914]
[1779546823346,37.47,75287.72,0.0,0.02015,2e-05,3.17052]
[1779546829388,37.46,75291.1,0.0,0.02019,2e-05,3.17556]
[1779546834424,37.45,75282.92,0.0,0.02,2e-05,3.15012]
[1779546839460,37.44,75279.5,0.0,0.01991,2e-05,3.13786]
[1779546844724,37.43,75280.73,0.0,0.01991,2e-05,3.13753]
[1779546850537,37.43,75282.45,0.0,0.01992,2e-05,3.13911]
[1779546855572,37.42,75291.68,0.0,0.02008,2e-05,3.16081]
[1779546860607,37.41,75288.65,0.0,0.01999,2e-05,3.14938]
[1779546865642,37.4,75287.13,0.0,0.01994,2e-05,3.14209]
[1779546870678,37.39,75288.56,0.0,0.01994,2e-05,3.14221]
[1779546875712,37.38,75287.88,0.0,0.01989,2e-05,3.13526]
[1779546880747,37.37,75286.43,0.0,0.01984,2e-05,3.12844]
[1779546885781,37.36,75286.58,0.0,0.01982,2e-05,3.12599]
[1779546890816,37.36,75285.93,0.0,0.01979,2e-05,3.12141]
[1779546895855,37.35,75292.56,0.0,0.0199,2e-05,3.13634]
[1779546900891,37.34,75295.29,0.0,0.01993,2e-05,3.14072]
[1779546905926,37.33,75298.84,0.0,0.01998,2e-05,3.14729]
[1779546910963,37.32,75299.65,0.0,0.01997,2e-05,3.14637]
[1779546915998,37.31,75308.56,0.0,0.02012,2e-05,3.16731]
[1779546921034,37.31,75308.45,0.0,0.0201,2e-05,3.1637]
[1779546926069,37.3,75306.45,0.0,0.02003,2e-05,3.15504]
[1779546931105,37.29,75303.78,0.0,0.01994,2e-05,3.14253]
[1779546936140,37.28,75297.16,0.0,0.01979,2e-05,3.12165]
[1779546941176,37.27,75295.15,0.0,0.01973,2e-05,3.11331]
[1779546946210,37.26,75293.19,0.0,0.01967,2e-05,3.10515]
[1779546951244,37.26,75287.99,0.0,0.01954,2e-05,3.08843]
[1779546956280,37.25,75290.0,0.0,0.01956,2e-05,3.09114]
[1779546961315,37.24,75292.06,0.0,0.01958,2e-05,3.09407]
[1779546966351,37.23,75290.19,0.0,0.01953,2e-05,3.08659]
[1779546968370,37.23,75278.47,0.0,0.01929,2e-05,3.05449]
[1779546974408,37.22,75276.38,0.0,0.01923,2e-05,3.04643]
[1779546979443,37.22,75274.94,0.0,0.01919,2e-05,3.0405]
[1779546984479,37.21,75274.74,0.0,0.01917,2e-05,3.03784]
[1779546991529,37.2,75272.55,0.0,0.01909,2e-05,3.02702]
[1779546996563,37.2,75281.58,0.0,0.01925,2e-05,3.04871]
[1779547001598,37.19,75296.36,0.0,0.01952,2e-05,3.08577]
[1779547006634,37.18,75303.85,0.0,0.01965,2e-05,3.10313]
[1779547009655,37.18,75341.46,0.0,0.02039,2e-05,3.2037]
[1779547010663,37.18,75365.99,0.0,0.02089,2e-05,3.27098]
[1779547014689,37.17,75377.2,0.0,0.0211,2e-05,3.29898]
[1779547018716,37.16,75388.83,0.0,0.02131,2e-05,3.32825]
[1779547020731,37.15,75404.0,0.0,0.02162,2e-05,3.36956]
[1779547025995,37.14,75394.4,0.0,0.02137,2e-05,3.33639]
[1779547031814,37.13,75386.85,0.0,0.02118,2e-05,3.31043]
[1779547036849,37.11,75382.04,0.0,0.02105,2e-05,3.29256]
[1779547041886,37.1,75372.85,0.0,0.02082,2e-05,3.26272]
[1779547044906,37.1,75357.77,0.0,0.02049,2e-05,3.21778]
[1779547049941,37.09,75357.2,0.0,0.02045,2e-05,3.21267]
[1779547054975,37.08,75359.05,0.0,0.02045,2e-05,3.2121]
[1779547060014,37.07,75355.58,0.0,0.02036,2e-05,3.19912]
[1779547065046,37.06,75353.06,0.0,0.02028,2e-05,3.18885]
[1779547070083,37.05,75351.04,0.0,0.02021,2e-05,3.18007]
[1779547075120,37.04,75348.71,0.0,0.02014,2e-05,3.17052]
[1779547080153,37.03,75347.06,0.0,0.02009,2e-05,3.16288]
[1779547085188,37.02,75343.18,0.0,0.01999,2e-05,3.14926]
[1779547090224,37.02,75347.7,0.0,0.02005,2e-05,3.15853]
[1779547095258,37.01,75348.58,0.0,0.02005,2e-05,3.15781]
[1779547100293,37.0,75350.11,0.0,0.02006,2e-05,3.15891]
[1779547105328,36.99,75350.96,0.0,0.02005,2e-05,3.15816]
[1779547111370,36.98,75356.36,0.0,0.02012,2e-05,3.16712]
[1779547116627,36.97,75371.1,0.0,0.02039,2e-05,3.20467]
[1779547122448,36.96,75371.4,0.0,0.02037,2e-05,3.20159]
[1779547127483,36.95,75371.5,0.0,0.02035,2e-05,3.19862]
[1779547132519,36.94,75372.99,0.0,0.02036,2e-05,3.1995]
[1779547137553,36.93,75370.37,0.0,0.02028,2e-05,3.18902]
[1779547142598,36.93,75362.87,0.0,0.0201,2e-05,3.16533]
[1779547147628,36.92,75357.7,0.0,0.01998,2e-05,3.14826]
[1779547152662,36.91,75361.82,0.0,0.02004,2e-05,3.15665]
[1779547157695,36.9,75363.18,0.0,0.02004,2e-05,3.15746]
[1779547162732,36.89,75353.12,0.0,0.01982,2e-05,3.1272]
[1779547167768,36.89,75353.16,0.0,0.0198,2e-05,3.12465]
[1779547174816,36.88,75352.34,0.0,0.01974,2e-05,3.11654]
[1779547179851,36.87,75351.39,0.0,0.01971,2e-05,3.11128]
[1779547184890,36.86,75350.86,0.0,0.01967,2e-05,3.10718]
[1779547189921,36.85,75350.6,0.0,0.01965,2e-05,3.10381]
[1779547194956,36.85,75348.67,0.0,0.01959,2e-05,3.09595]
[1779547199991,36.84,75339.95,0.0,0.0194,2e-05,3.06993]
[1779547205028,36.83,75331.69,0.0,0.01922,2e-05,3.04549]
[1779547210064,36.83,75328.94,0.0,0.01915,2e-05,3.03562]
[1779547215097,36.82,75326.08,0.0,0.01908,2e-05,3.02602]
[1779547220133,36.82,75323.66,0.0,0.01902,2e-05,3.01771]
[1779547225167,36.81,75323.08,0.0,0.01899,2e-05,3.01432]
[1779547230203,36.81,75321.78,0.0,0.01895,2e-05,3.00905]
[1779547235238,36.8,75316.85,0.0,0.01883,2e-05,2.99232]
[1779547240274,36.8,75317.68,0.0,0.01884,2e-05,2.99297]
[1779547245308,36.79,75318.58,0.0,0.01885,2e-05,2.99386]
[1779547250345,36.79,75319.86,0.0,0.01886,2e-05,2.99578]
[1779547255381,36.78,75326.14,0.0,0.01897,2e-05,3.01093]
[1779547259410,36.78,75336.91,0.0,0.01917,2e-05,3.03822]
[1779547264444,36.78,75343.96,0.0,0.01929,2e-05,3.05516]
[1779547269478,36.77,75345.38,0.0,0.0193,2e-05,3.05687]
[1779547274512,36.76,75359.05,0.0,0.01956,2e-05,3.09146]
[1779547279548,36.76,75360.2,0.0,0.01956,2e-05,3.09222]
[1779547284582,36.75,75360.88,0.0,0.01956,2e-05,3.09174]
[1779547289617,36.74,75362.51,0.0,0.01957,2e-05,3.09385]
[1779547293647,36.74,75349.44,0.0,0.01929,2e-05,3.05474]
[1779547297906,36.74,75359.6,0.0,0.01948,2e-05,3.08054]
[1779547303720,36.73,75357.87,0.0,0.01943,2e-05,3.07327]
[1779547308755,36.72,75357.92,0.0,0.01941,2e-05,3.07128]
[1779547313787,36.72,75358.53,0.0,0.01941,2e-05,3.07083]
[1779547318824,36.71,75366.3,0.0,0.01955,2e-05,3.08975]
[1779547323858,36.7,75366.16,0.0,0.01953,2e-05,3.08714]
[1779547328898,36.7,75372.06,0.0,0.01963,2e-05,3.10096]
[1779547334940,36.69,75373.89,0.0,0.01964,2e-05,3.10314]
[1779547339976,36.68,75376.16,0.0,0.01967,2e-05,3.10702]
[1779547345010,36.68,75377.93,0.0,0.01969,2e-05,3.1095]
[1779547350052,36.67,75383.54,0.0,0.01978,2e-05,3.12241]
[1779547355080,36.67,75385.16,0.0,0.01979,2e-05,3.12231]
[1779547360115,36.66,75386.12,0.0,0.01979,2e-05,3.12253]
[1779547365150,36.65,75386.44,0.0,0.01978,2e-05,3.12104]
[1779547370185,36.65,75385.02,0.0,0.01973,2e-05,3.11485]
[1779547375220,36.64,75386.02,0.0,0.01973,2e-05,3.11526]
[1779547378655,36.64,75387.77,0.0,0.01976,2e-05,3.1191]
[1779547378745,36.63,75388.21,0.0,0.01976,2e-05,3.11935]
[1779547384286,36.63,75391.06,0.0,0.0198,2e-05,3.12474]
[1779547389319,36.62,75400.08,0.0,0.01997,2e-05,3.14694]
[1779547390400,36.62,75400.08,0.0,0.01997,2e-05,3.14694]
[1779547390415,36.62,75400.92,0.0,0.01998,2e-05,3.14873]
[1779547396370,36.61,75401.49,0.0,0.01997,2e-05,3.14717]
[1779547398624,36.61,75389.8,0.0,0.01972,2e-05,3.11361]
[1779547401484,36.61,75387.26,0.0,0.01967,2e-05,3.10622]
[1779547401536,36.6,75377.75,0.0,0.01947,2e-05,3.07951]
[1779547407446,36.6,75379.21,0.0,0.01948,2e-05,3.08146]
[1779547412483,36.59,75376.66,0.0,0.01941,2e-05,3.0705]
[1779547417517,36.59,75375.62,0.0,0.01937,2e-05,3.06542]
[1779547422477,36.58,75381.49,0.0,0.01947,2e-05,3.07984]
[1779547422578,36.58,75385.01,0.0,0.01954,2e-05,3.089]
[1779547427588,36.55,75388.53,0.0,0.01952,2e-05,3.08581]
[1779547432622,36.53,75389.28,0.0,0.01949,2e-05,3.08242]
[1779547435324,36.53,75390.0,0.0,0.0195,2e-05,3.08362]
[1779547435642,36.53,75392.36,0.0,0.01954,2e-05,3.08965]
[1779547440678,36.52,75395.89,0.0,0.0196,2e-05,3.09729]
[1779547445714,36.52,75397.52,0.0,0.01962,2e-05,3.09974]
[1779547450748,36.51,75396.12,0.0,0.01957,2e-05,3.09398]
[1779547455783,36.51,75395.49,0.0,0.01955,2e-05,3.09038]
[1779547460818,36.5,75397.13,0.0,0.01957,2e-05,3.09298]
[1779547465854,36.5,75396.08,0.0,0.01953,2e-05,3.08827]
[1779547470888,36.49,75396.81,0.0,0.01953,2e-05,3.08844]
[1779547475923,36.49,75397.35,0.0,0.01952,2e-05,3.08601]
[1779547480960,36.48,75396.53,0.0,0.01949,2e-05,3.08204]
[1779547485995,36.48,75395.77,0.0,0.01946,2e-05,3.07825]
[1779547492039,36.47,75396.52,0.0,0.01946,2e-05,3.07826]
[1779547497075,36.47,75398.95,0.0,0.0195,2e-05,3.08318]
[1779547502109,36.46,75394.86,0.0,0.0194,2e-05,3.07035]
[1779547504627,36.46,75392.21,0.0,0.01934,2e-05,3.06251]
[1779547505138,36.46,75391.93,0.0,0.01934,2e-05,3.06143]
[1779547511178,36.45,75394.36,0.0,0.01937,2e-05,3.06603]
[1779547516214,36.45,75389.39,0.0,0.01926,2e-05,3.05098]
[1779547521250,36.45,75388.53,0.0,0.01923,2e-05,3.0471]
[1779547523192,36.44,75385.69,0.0,0.01917,2e-05,3.03913]
[1779547523266,36.44,75384.2,0.0,0.01914,2e-05,3.03483]
[1779547528298,36.44,75379.23,0.0,0.01903,2e-05,3.02016]
[1779547533335,36.44,75385.24,0.0,0.01913,2e-05,3.0329]
[1779547538369,36.43,75386.79,0.0,0.01915,2e-05,3.03569]
[1779547543403,36.43,75395.45,0.0,0.01931,2e-05,3.05768]
[1779547546222,36.43,75399.06,0.0,0.01938,2e-05,3.06684]
[1779547546429,36.43,75402.12,0.0,0.01944,2e-05,3.07484]
[1779547549687,36.42,75412.64,0.0,0.01964,2e-05,3.1025]
[1779547550748,36.42,75412.64,0.0,0.01964,2e-05,3.1025]
[1779547550782,36.42,75420.82,0.0,0.0198,2e-05,3.1246]
[1779547554720,36.42,75421.28,0.0,0.0198,2e-05,3.1246]
[1779547554771,36.42,75420.25,0.0,0.01977,2e-05,3.1209]
[1779547560534,36.41,75415.47,0.0,0.01966,2e-05,3.10567]
[1779547562548,36.41,75432.73,0.0,0.02001,2e-05,3.15241]
[1779547565261,36.41,75435.25,0.0,0.02005,2e-05,3.15838]
[1779547565569,36.4,75433.81,0.0,0.02002,2e-05,3.15386]
[1779547568755,36.4,75430.08,0.0,0.01993,2e-05,3.14252]
[1779547568783,36.4,75421.21,0.0,0.01974,2e-05,3.11711]
[1779547574634,36.39,75422.13,0.0,0.01975,2e-05,3.11742]
[1779547579899,36.39,75416.81,0.0,0.01962,2e-05,3.10014]
[1779547585713,36.38,75405.47,0.0,0.01938,2e-05,3.06703]
[1779547590746,36.37,75396.76,0.0,0.01919,2e-05,3.04157]
[1779547592835,36.37,75396.83,0.0,0.01917,2e-05,3.03897]
[1779547592860,36.37,75396.36,0.0,0.01916,2e-05,3.03735]
[1779547598803,36.37,75394.24,0.0,0.01911,2e-05,3.02961]
[1779547603838,36.36,75396.82,0.0,0.01914,2e-05,3.03496]
[1779547606842,36.36,75397.27,0.0,0.01915,2e-05,3.03555]
[1779547606860,36.36,75398.24,0.0,0.01916,2e-05,3.03785]
[1779547611896,36.35,75402.29,0.0,0.01921,2e-05,3.04436]
[1779547616931,36.35,75406.01,0.0,0.01928,2e-05,3.05378]
[1779547621967,36.35,75406.58,0.0,0.01929,2e-05,3.05533]
[1779547627002,36.35,75401.23,0.0,0.01919,2e-05,3.04084]
[1779547632042,36.35,75398.08,0.0,0.01912,2e-05,3.03233]
[1779547635785,36.35,75398.21,0.0,0.01913,2e-05,3.03268]
[1779547636070,36.34,75398.85,0.0,0.01914,2e-05,3.03407]
[1779547641104,36.34,75409.27,0.0,0.01933,2e-05,3.06051]
[1779547646139,36.34,75419.53,0.0,0.01953,2e-05,3.08768]
[1779547651174,36.33,75422.58,0.0,0.01957,2e-05,3.09303]
[1779547656217,36.33,75423.76,0.0,0.01958,2e-05,3.09402]
[1779547661252,36.32,75418.41,0.0,0.01945,2e-05,3.07723]
[1779547666286,36.32,75416.06,0.0,0.01939,2e-05,3.06875]
[1779547671321,36.31,75412.04,0.0,0.0193,2e-05,3.0559]
[1779547675824,36.31,75403.05,0.0,0.01911,2e-05,3.03014]
[1779547675918,36.31,75402.92,0.0,0.0191,2e-05,3.02946]
[1779547676809,36.31,75402.92,0.0,0.0191,2e-05,3.02946]
[1779547676862,36.31,75406.32,0.0,0.01917,2e-05,3.03832]
[1779547682401,36.3,75408.18,0.0,0.01919,2e-05,3.04165]
[1779547687437,36.3,75403.3,0.0,0.01908,2e-05,3.02679]
[1779547692472,36.3,75396.22,0.0,0.01894,2e-05,3.00711]
[1779547697508,36.29,75394.95,0.0,0.01891,2e-05,3.00342]
[1779547702544,36.29,75395.02,0.0,0.0189,2e-05,3.0022]
[1779547707602,36.29,75394.62,0.0,0.01889,2e-05,2.99976]
[1779547712633,36.28,75396.55,0.0,0.0189,2e-05,3.00151]
[1779547717669,36.28,75396.53,0.0,0.01889,2e-05,3.00012]
[1779547722705,36.28,75388.03,0.0,0.01872,2e-05,2.97609]
[1779547726732,36.26,75377.87,0.0,0.01848,2e-05,2.94372]
[1779547730964,36.25,75362.56,0.0,0.01815,2e-05,2.89876]
[1779547735796,36.24,75350.63,0.0,0.01791,2e-05,2.86509]
[1779547741035,36.24,75339.18,0.0,0.01769,2e-05,2.83418]
[1779547746872,36.24,75331.47,0.0,0.01754,2e-05,2.81441]
[1779547751907,36.24,75327.7,0.0,0.01748,2e-05,2.80479]
[1779547756942,36.24,75327.3,0.0,0.01747,2e-05,2.80377]
[1779547761981,36.24,75329.92,0.0,0.01752,2e-05,2.81045]
[1779547765210,36.24,75330.03,0.0,0.01752,2e-05,2.81074]
[1779547765287,36.24,75338.91,0.0,0.01768,2e-05,2.83348]
[1779547767012,36.24,75349.13,0.0,0.01787,2e-05,2.85983]
[1779547767494,36.24,75349.13,0.0,0.01787,2e-05,2.85983]
[1779547768019,36.24,75349.63,0.0,0.01788,2e-05,2.86113]
[1779547770468,36.24,75350.63,0.0,0.0179,2e-05,2.86372]
[1779547771251,36.24,75351.66,0.0,0.01791,2e-05,2.86438]
[1779547777082,36.24,75350.07,0.0,0.01788,2e-05,2.86026]
[1779547782117,36.24,75352.48,0.0,0.01792,2e-05,2.86651]
[1779547787153,36.24,75353.64,0.0,0.01794,2e-05,2.86952]
[1779547792186,36.24,75351.53,0.0,0.0179,2e-05,2.86404]
[1779547797222,36.24,75344.11,0.0,0.01777,2e-05,2.84487]
[1779547802258,36.24,75349.63,0.0,0.01787,2e-05,2.85913]
[1779547807311,36.24,75350.03,0.0,0.01788,2e-05,2.86016]
[1779547812328,36.24,75352.3,0.0,0.01792,2e-05,2.86604]
[1779547816035,36.24,75353.37,0.0,0.01794,2e-05,2.86881]
[1779547816356,36.24,75351.97,0.0,0.01791,2e-05,2.86518]
[1779547817035,36.24,75351.97,0.0,0.01791,2e-05,2.86518]
[1779547817363,36.24,75350.85,0.0,0.01789,2e-05,2.86228]
[1779547823405,36.24,75350.72,0.0,0.01789,2e-05,2.86195]
[1779547828440,36.24,75354.77,0.0,0.01797,2e-05,2.87245]
[1779547834486,36.24,75355.14,0.0,0.01796,2e-05,2.8714]
[1779547839521,36.24,75358.75,0.0,0.01803,2e-05,2.88078]
[1779547843549,36.24,75376.54,0.0,0.01837,2e-05,2.92736]
[1779547848586,36.24,75374.53,0.0,0.01832,2e-05,2.92175]
[1779547853622,36.23,75372.13,0.0,0.01828,2e-05,2.91506]
[1779547858657,36.23,75373.28,0.0,0.0183,2e-05,2.91765]
[1779547863692,36.23,75373.22,0.0,0.01829,2e-05,2.91694]
[1779547868729,36.23,75373.71,0.0,0.01829,2e-05,2.91762]
[1779547873761,36.23,75371.03,0.0,0.01824,2e-05,2.91003]
[1779547878795,36.23,75368.82,0.0,0.01819,2e-05,2.90371]
[1779547883832,36.23,75363.04,0.0,0.01808,2e-05,2.88826]
[1779547888867,36.22,75361.92,0.0,0.01806,2e-05,2.88495]
[1779547893901,36.22,75370.18,0.0,0.0182,2e-05,2.90403]
[1779547898936,36.22,75363.67,0.0,0.01807,2e-05,2.88656]
[1779547903971,36.22,75363.8,0.0,0.01807,2e-05,2.88645]
[1779547910014,36.22,75362.23,0.0,0.01804,2e-05,2.8818]
[1779547915049,36.22,75356.21,0.0,0.01792,2e-05,2.86569]
[1779547920086,36.22,75355.78,0.0,0.01791,2e-05,2.86412]
[1779547925121,36.21,75355.51,0.0,0.0179,2e-05,2.86281]
[1779547930160,36.21,75351.91,0.0,0.01783,2e-05,2.85299]
[1779547936197,36.21,75350.52,0.0,0.0178,2e-05,2.8488]
[1779547941232,36.21,75348.79,0.0,0.01776,2e-05,2.84386]
[1779547946266,36.21,75360.12,0.0,0.01797,2e-05,2.87261]
[1779547952527,36.21,75366.84,0.0,0.01808,2e-05,2.88735]
[1779547958350,36.2,75371.51,0.0,0.01816,2e-05,2.89874]
[1779547964394,36.2,75376.19,0.0,0.01824,2e-05,2.91013]
[1779547969429,36.2,75376.94,0.0,0.01825,2e-05,2.91135]
[1779547977485,36.2,75381.53,0.0,0.01833,2e-05,2.92227]
[1779547982521,36.19,75384.83,0.0,0.01839,2e-05,2.93024]
[1779547988564,36.19,75387.18,0.0,0.01843,2e-05,2.9356]
[1779547994605,36.19,75388.23,0.0,0.01844,2e-05,2.93751]
[1779547999640,36.19,75396.66,0.0,0.0186,2e-05,2.95911]
[1779548004674,36.19,75397.62,0.0,0.01861,2e-05,2.96077]
[1779548009713,36.18,75393.59,0.0,0.01853,2e-05,2.9492]
[1779548014745,36.18,75390.33,0.0,0.01845,2e-05,2.93782]
[1779548019779,36.18,75387.91,0.0,0.0184,2e-05,2.93077]
[1779548026829,36.18,75387.48,0.0,0.01838,2e-05,2.92876]
[1779548031864,36.17,75378.42,0.0,0.0182,2e-05,2.90433]
[1779548036899,36.17,75370.95,0.0,0.01806,2e-05,2.88433]
[1779548041933,36.17,75370.15,0.0,0.01804,2e-05,2.88183]
[1779548046969,36.17,75370.58,0.0,0.01805,2e-05,2.88257]
[1779548052016,36.17,75364.81,0.0,0.01794,2e-05,2.86722]
[1779548057039,36.17,75366.18,0.0,0.01796,2e-05,2.87054]
[1779548062074,36.17,75366.51,0.0,0.01796,2e-05,2.87114]
[1779548067109,36.17,75366.79,0.0,0.01797,2e-05,2.87163]
[1779548073381,36.17,75367.57,0.0,0.01797,2e-05,2.8713]
[1779548081214,36.17,75367.52,0.0,0.01796,2e-05,2.87084]
[1779548086253,36.17,75372.81,0.0,0.01806,2e-05,2.88432]
[1779548092292,36.16,75372.94,0.0,0.01806,2e-05,2.88425]
[1779548098334,36.16,75374.1,0.0,0.01808,2e-05,2.88689]
[1779548103590,36.16,75372.76,0.0,0.01805,2e-05,2.88313]
[1779548106182,36.16,75372.49,0.0,0.01805,2e-05,2.88232]
[1779548106392,36.16,75372.49,0.0,0.01805,2e-05,2.88226]
[1779548107711,36.16,75372.49,0.0,0.01805,2e-05,2.88226]
[1779548107729,36.16,75373.77,0.0,0.01807,2e-05,2.88548]
[1779548108711,36.16,75373.77,0.0,0.01807,2e-05,2.88548]
[1779548108812,36.16,75375.46,0.0,0.0181,2e-05,2.88982]
[1779548114451,36.16,75381.43,0.0,0.01821,2e-05,2.90506]
[1779548119486,36.16,75383.01,0.0,0.01824,2e-05,2.90875]
[1779548124528,36.16,75385.92,0.0,0.01829,2e-05,2.91595]
[1779548130571,36.16,75385.62,0.0,0.01828,2e-05,2.91458]
[1779548135606,36.16,75387.46,0.0,0.0183,2e-05,2.91701]
[1779548143871,36.15,75387.62,0.0,0.0183,2e-05,2.91659]
[1779548147865,36.15,75387.62,0.0,0.0183,2e-05,2.9165]
[1779548148703,36.15,75389.82,0.0,0.01834,2e-05,2.92202]
[1779548149711,36.15,75452.6,0.0,0.01957,2e-05,3.09114]
[1779548151708,36.15,75460.58,0.0,0.01973,2e-05,3.11317]
[1779548151810,36.15,75462.89,0.0,0.01978,2e-05,3.11914]
[1779548157766,36.14,75475.49,0.0,0.02002,2e-05,3.15155]
[1779548161796,36.14,75464.96,0.0,0.01978,2e-05,3.11992]
[1779548166842,36.13,75466.46,0.0,0.0198,2e-05,3.12191]
[1779548167422,36.13,75466.46,0.0,0.0198,2e-05,3.12191]
[1779548167875,36.13,75459.45,0.0,0.01965,2e-05,3.1025]
[1779548168862,36.13,75484.92,0.0,0.02017,2e-05,3.17305]
[1779548169867,36.13,75510.38,0.0,0.0207,2e-05,3.24468]
[1779548174925,36.12,75504.46,0.0,0.02055,2e-05,3.22466]
[1779548175922,36.12,75550.16,0.0,0.02153,2e-05,3.35602]
[1779548176930,36.12,75573.22,0.0,0.02204,2e-05,3.42328]
[1779548178944,36.06,75600.12,0.0,0.02247,2e-05,3.48103]
[1779548179954,36.03,75614.36,0.0,0.02271,2e-05,3.51361]
[1779548183546,35.98,75616.94,0.0,0.0226,2e-05,3.49923]
[1779548183637,35.97,75597.42,0.0,0.02214,2e-05,3.43829]
[1779548184740,35.97,75597.42,0.0,0.02214,2e-05,3.43829]
[1779548184793,35.97,75596.34,0.0,0.02211,2e-05,3.43408]
[1779548190037,35.93,75579.38,0.0,0.02163,2e-05,3.37049]
[1779548191041,35.93,75571.4,0.0,0.02144,2e-05,3.34391]
[1779548194291,35.93,75592.43,0.0,0.02188,2e-05,3.40368]
[1779548196111,35.88,75603.65,0.0,0.022,2e-05,3.41913]
[1779548198125,35.83,75592.37,0.0,0.0216,2e-05,3.36687]
[1779548199135,35.83,75579.81,0.0,0.02132,2e-05,3.329]
[1779548200141,35.83,75557.44,0.0,0.02083,2e-05,3.26304]
[1779548205911,35.82,75547.72,0.0,0.0206,2e-05,3.23246]
[1779548206182,35.82,75547.72,0.0,0.02059,2e-05,3.23126]
[1779548210210,35.81,75530.09,0.0,0.0202,2e-05,3.17863]
[1779548212957,35.81,75526.16,0.0,0.02012,2e-05,3.16701]
[1779548212978,35.81,75524.78,0.0,0.02008,2e-05,3.16216]
[1779548214833,35.81,75524.78,0.0,0.02008,2e-05,3.16216]
[1779548214935,35.79,75527.46,0.0,0.0201,2e-05,3.16451]
[1779548220280,35.79,75534.6,0.0,0.02023,2e-05,3.18227]
[1779548225315,35.78,75537.67,0.0,0.02028,2e-05,3.18845]
[1779548230349,35.77,75525.28,0.0,0.02,2e-05,3.151]
[1779548235393,35.77,75527.32,0.0,0.02002,2e-05,3.15454]
[1779548240517,35.76,75527.87,0.0,0.02002,2e-05,3.15378]
[1779548240590,35.76,75521.91,0.0,0.01989,2e-05,3.13654]
[1779548244004,35.76,75521.79,0.0,0.01988,2e-05,3.13535]
[1779548244654,35.76,75519.86,0.0,0.01984,2e-05,3.12911]
[1779548250498,35.75,75520.49,0.0,0.01983,2e-05,3.12844]
[1779548255534,35.75,75513.97,0.0,0.01967,2e-05,3.10614]
[1779548260158,35.74,75507.33,0.0,0.01952,2e-05,3.08618]
[1779548260567,35.74,75506.8,0.0,0.01951,2e-05,3.08437]
[1779548265603,35.74,75500.81,0.0,0.01938,2e-05,3.06612]
[1779548270641,35.73,75504.2,0.0,0.01944,2e-05,3.07423]
[1779548275673,35.73,75504.54,0.0,0.01943,2e-05,3.07319]
[1779548280708,35.72,75502.56,0.0,0.01938,2e-05,3.06611]
[1779548285744,35.72,75502.34,0.0,0.01936,2e-05,3.064]
[1779548288768,35.72,75487.86,0.0,0.01906,2e-05,3.02329]
[1779548293805,35.71,75479.52,0.0,0.01889,2e-05,2.99954]
[1779548298838,35.71,75474.96,0.0,0.01878,2e-05,2.98485]
[1779548303873,35.7,75473.48,0.0,0.01874,2e-05,2.97871]
[1779548308907,35.68,75475.04,0.0,0.01871,2e-05,2.97556]
[1779548315956,35.66,75477.0,0.0,0.01867,2e-05,2.96916]
[1779548320991,35.65,75465.48,0.0,0.01841,2e-05,2.93427]
[1779548326035,35.64,75461.56,0.0,0.01833,2e-05,2.92246]
[1779548330060,35.64,75450.9,0.0,0.01812,2e-05,2.89324]
[1779548335094,35.64,75446.85,0.0,0.01804,2e-05,2.88248]
[1779548340131,35.64,75450.75,0.0,0.01811,2e-05,2.89275]
[1779548345357,35.64,75453.56,0.0,0.01817,2e-05,2.90009]
[1779548348556,35.64,75453.47,0.0,0.01816,2e-05,2.89979]
[1779548348623,35.64,75455.37,0.0,0.01819,2e-05,2.90419]
[1779548350738,35.64,75455.37,0.0,0.01819,2e-05,2.90419]
[1779548350799,35.6,75456.91,0.0,0.01813,2e-05,2.89594]
[1779548356244,35.5,75455.33,0.0,0.01784,2e-05,2.85529]
[1779548361279,35.49,75454.43,0.0,0.01778,2e-05,2.84746]
[1779548366315,35.48,75454.46,0.0,0.01777,2e-05,2.84646]
[1779548371351,35.47,75452.87,0.0,0.01771,2e-05,2.83703]
[1779548376386,35.47,75449.2,0.0,0.01763,2e-05,2.82633]
[1779548381421,35.47,75447.67,0.0,0.0176,2e-05,2.82233]
[1779548386457,35.47,75445.89,0.0,0.01757,2e-05,2.81768]
[1779548392069,35.47,75445.01,0.0,0.01755,2e-05,2.81538]
[1779548392116,35.47,75443.73,0.0,0.01753,2e-05,2.81204]
[1779548397533,35.47,75443.21,0.0,0.01752,2e-05,2.81068]
[1779548400649,35.47,75443.65,0.0,0.01752,2e-05,2.81183]
[1779548400756,35.47,75444.06,0.0,0.01753,2e-05,2.8129]
[1779548403281,35.47,75447.87,0.0,0.0176,2e-05,2.82285]
[1779548403581,35.47,75449.43,0.0,0.01763,2e-05,2.82693]
[1779548408618,35.46,75448.6,0.0,0.01759,2e-05,2.82159]
[1779548413650,35.45,75457.41,0.0,0.01772,2e-05,2.83939]
[1779548418686,35.43,75459.28,0.0,0.01772,2e-05,2.83904]
[1779548423722,35.42,75465.98,0.0,0.01781,2e-05,2.85141]
[1779548428548,35.41,75464.87,0.0,0.01776,2e-05,2.84426]
[1779548428757,35.4,75465.13,0.0,0.01775,2e-05,2.8439]
[1779548432251,35.4,75466.15,0.0,0.01774,2e-05,2.84144]
[1779548432784,35.39,75466.47,0.0,0.01774,2e-05,2.84124]
[1779548437508,35.38,75466.62,0.0,0.01772,2e-05,2.83854]
[1779548437819,35.38,75465.76,0.0,0.0177,2e-05,2.83627]
[1779548438357,35.38,75465.76,0.0,0.0177,2e-05,2.83627]
[1779548438825,35.38,75466.21,0.0,0.0177,2e-05,2.83643]
[1779548440839,35.38,75451.68,0.0,0.01742,2e-05,2.79742]
[1779548443935,35.37,75450.06,0.0,0.01738,2e-05,2.79132]
[1779548443995,35.37,75440.04,0.0,0.01718,2e-05,2.76442]
[1779548449905,35.36,75439.08,0.0,0.01714,2e-05,2.75925]
[1779548454938,35.36,75439.56,0.0,0.01715,2e-05,2.76049]
[1779548459972,35.32,75428.03,0.0,0.01683,2e-05,2.71479]
[1779548465012,35.21,75428.4,0.0,0.01657,2e-05,2.67974]
[1779548470046,35.17,75426.49,0.0,0.01642,2e-05,2.6594]
[1779548475083,35.16,75423.86,0.0,0.01635,2e-05,2.64954]
[1779548478105,35.16,75413.1,0.0,0.01615,2e-05,2.62076]
[1779548483142,35.15,75411.8,0.0,0.01611,2e-05,2.61455]
[1779548485907,35.14,75403.24,0.0,0.01595,2e-05,2.59218]
[1779548486161,35.14,75402.51,0.0,0.01593,2e-05,2.59037]
[1779548487994,35.14,75403.06,0.0,0.01594,2e-05,2.59173]
[1779548488176,35.14,75403.08,0.0,0.01594,2e-05,2.59178]
[1779548488994,35.14,75403.08,0.0,0.01594,2e-05,2.59178]
[1779548489182,35.14,75403.46,0.0,0.01595,2e-05,2.59216]
[1779548494239,35.13,75410.1,0.0,0.01603,2e-05,2.6039]
[1779548496232,35.13,75423.34,0.0,0.01626,2e-05,2.63573]
[1779548501265,35.12,75426.08,0.0,0.01628,2e-05,2.6394]
[1779548506300,35.11,75428.04,0.0,0.0163,2e-05,2.64115]
[1779548511335,35.1,75428.48,0.0,0.01628,2e-05,2.63912]
[1779548516564,35.09,75432.59,0.0,0.01633,2e-05,2.64632]
[1779548522413,35.08,75430.2,0.0,0.01626,2e-05,2.63661]
[1779548527449,35.07,75425.47,0.0,0.01616,2e-05,2.62174]
[1779548532490,35.07,75420.87,0.0,0.01605,2e-05,2.60741]
[1779548537519,35.06,75412.63,0.0,0.01589,2e-05,2.58418]
[1779548542555,35.05,75409.91,0.0,0.01582,2e-05,2.57484]
[1779548547590,35.04,75408.18,0.0,0.01577,2e-05,2.56799]
[1779548552624,35.04,75409.95,0.0,0.01578,2e-05,2.56788]
[1779548557660,35.03,75409.12,0.0,0.01574,2e-05,2.56322]
[1779548562694,35.02,75409.19,0.0,0.01573,2e-05,2.56079]
[1779548566940,35.01,75422.69,0.0,0.01595,2e-05,2.59203]
[1779548573772,35.0,75427.74,0.0,0.01601,2e-05,2.60055]
[1779548578809,34.99,75429.33,0.0,0.01601,2e-05,2.60166]
[1779548585856,34.98,75430.22,0.0,0.016,2e-05,2.59998]
[1779548587091,34.98,75445.58,0.0,0.01627,2e-05,2.6373]
[1779548592906,34.97,75448.01,0.0,0.01629,2e-05,2.64026]
[1779548594918,34.97,75458.53,0.0,0.01647,2e-05,2.66556]
[1779548599954,34.96,75460.63,0.0,0.01648,2e-05,2.6675]
[1779548604994,34.95,75468.56,0.0,0.01659,2e-05,2.68347]
[1779548610033,34.94,75461.89,0.0,0.01645,2e-05,2.66298]
[1779548615065,34.93,75453.28,0.0,0.01626,2e-05,2.63601]
[1779548619092,34.92,75441.91,0.0,0.01604,2e-05,2.60514]
[1779548624130,34.91,75447.53,0.0,0.01612,2e-05,2.61636]
[1779548629161,34.9,75452.64,0.0,0.01619,2e-05,2.62615]
[1779548634198,34.89,75444.43,0.0,0.01602,2e-05,2.6027]
[1779548639237,34.89,75450.58,0.0,0.01611,2e-05,2.61524]
[1779548644273,34.88,75453.18,0.0,0.01613,2e-05,2.61888]
[1779548649312,34.87,75444.9,0.0,0.01597,2e-05,2.59533]
[1779548654345,34.86,75447.09,0.0,0.01599,2e-05,2.59807]
[1779548659379,34.85,75445.74,0.0,0.01594,2e-05,2.59197]
[1779548664414,34.85,75445.74,0.0,0.01592,2e-05,2.58927]
[1779548669449,34.84,75446.69,0.0,0.01592,2e-05,2.58898]
[1779548674485,34.83,75437.79,0.0,0.01574,2e-05,2.56248]
[1779548679519,34.82,75431.69,0.0,0.01561,2e-05,2.5451]
[1779548684554,34.82,75421.61,0.0,0.01542,2e-05,2.51822]
[1779548689590,34.81,75422.31,0.0,0.01542,2e-05,2.51792]
[1779548694623,34.81,75425.86,0.0,0.01547,2e-05,2.5246]
[1779548699662,34.8,75427.22,0.0,0.01548,2e-05,2.52594]
[1779548704695,34.8,75434.34,0.0,0.01559,2e-05,2.54137]
[1779548710736,34.79,75430.03,0.0,0.01549,2e-05,2.52837]
[1779548715771,34.78,75435.39,0.0,0.01557,2e-05,2.53953]
[1779548720806,34.78,75433.61,0.0,0.01553,2e-05,2.53314]
[1779548725842,34.77,75433.64,0.0,0.01551,2e-05,2.53123]
[1779548730876,34.76,75437.25,0.0,0.01556,2e-05,2.53809]
[1779548734904,34.76,75451.8,0.0,0.01579,2e-05,2.57051]
[1779548739938,34.75,75451.2,0.0,0.01576,2e-05,2.56667]
[1779548744976,34.75,75447.19,0.0,0.01568,2e-05,2.55443]
[1779548750012,34.74,75444.22,0.0,0.01561,2e-05,2.54481]
[1779548755045,34.73,75443.17,0.0,0.01558,2e-05,2.53994]
[1779548760080,34.73,75441.58,0.0,0.01553,2e-05,2.53375]
[1779548765115,34.72,75444.4,0.0,0.01556,2e-05,2.53841]
[1779548770150,34.71,75442.25,0.0,0.01551,2e-05,2.53042]
[1779548775185,34.71,75440.64,0.0,0.01546,2e-05,2.52429]
[1779548779842,34.7,75440.34,0.0,0.01545,2e-05,2.52181]
[1779548780225,34.7,75440.01,0.0,0.01544,2e-05,2.521]
[1779548781229,34.7,75450.7,0.0,0.01562,2e-05,2.54684]
[1779548782632,34.7,75455.26,0.0,0.0157,2e-05,2.55719]
[1779548783243,34.7,75455.98,0.0,0.0157,2e-05,2.55847]
[1779548786615,34.69,75457.9,0.0,0.01573,2e-05,2.56222]
[1779548787272,34.69,75469.38,0.0,0.01593,2e-05,2.5898]
[1779548790114,34.69,75471.78,0.0,0.01596,2e-05,2.5947]
[1779548790295,34.68,75472.83,0.0,0.01597,2e-05,2.59678]
[1779548795339,34.68,75479.36,0.0,0.01606,2e-05,2.60847]
[1779548798612,34.67,75495.19,0.0,0.01633,2e-05,2.64678]
[1779548799399,34.67,75495.19,0.0,0.01633,2e-05,2.64678]
[1779548799488,34.67,75496.51,0.0,0.01635,2e-05,2.64953]
[1779548801044,34.67,75496.51,0.0,0.01635,2e-05,2.6489]
[1779548801383,34.67,75496.82,0.0,0.01635,2e-05,2.64907]
[1779548806421,34.66,75501.61,0.0,0.01641,2e-05,2.65815]
[1779548812485,34.65,75504.12,0.0,0.01643,2e-05,2.6608]
[1779548814484,34.64,75486.99,0.0,0.01611,2e-05,2.61608]
[1779548819514,34.64,75489.7,0.0,0.01614,2e-05,2.62023]
[1779548824548,34.63,75493.6,0.0,0.01619,2e-05,2.6274]
[1779548829583,34.62,75494.77,0.0,0.01619,2e-05,2.62767]
[1779548834620,34.61,75496.86,0.0,0.01621,2e-05,2.63028]
[1779548839663,34.61,75497.4,0.0,0.0162,2e-05,2.62896]
[1779548844698,34.6,75505.12,0.0,0.01632,2e-05,2.64584]
[1779548849733,34.59,75507.97,0.0,0.01635,2e-05,2.65029]
[1779548854769,34.58,75512.31,0.0,0.0164,2e-05,2.6566]
[1779548859045,34.57,75524.47,0.0,0.01661,2e-05,2.68549]
[1779548864840,34.56,75523.53,0.0,0.01656,2e-05,2.67926]
[1779548869875,34.56,75516.42,0.0,0.01641,2e-05,2.65786]
[1779548874910,34.55,75514.77,0.0,0.01636,2e-05,2.65068]
[1779548879945,34.54,75517.58,0.0,0.01639,2e-05,2.65496]
[1779548884981,34.53,75507.41,0.0,0.01618,2e-05,2.62618]
[1779548888001,34.53,75494.44,0.0,0.01594,2e-05,2.59189]
[1779548893036,34.52,75496.89,0.0,0.01597,2e-05,2.59574]
[1779548899331,34.51,75500.09,0.0,0.016,2e-05,2.60047]
[1779548905122,34.5,75501.53,0.0,0.01601,2e-05,2.60171]
[1779548909402,34.5,75512.57,0.0,0.01619,2e-05,2.62722]
[1779548915200,34.49,75513.68,0.0,0.01618,2e-05,2.62554]
[1779548920235,34.48,75522.01,0.0,0.01631,2e-05,2.64411]
[1779548925269,34.47,75525.29,0.0,0.01635,2e-05,2.64966]
[1779548930311,34.47,75526.42,0.0,0.01635,2e-05,2.64966]
[1779548935342,34.46,75518.21,0.0,0.01618,2e-05,2.62594]
[1779548940377,34.45,75525.58,0.0,0.01629,2e-05,2.64204]
[1779548945412,34.44,75526.44,0.0,0.01629,2e-05,2.64082]
[1779548950447,34.43,75528.68,0.0,0.01631,2e-05,2.64372]
[1779548955482,34.42,75530.55,0.0,0.01632,2e-05,2.64564]
[1779548958504,34.42,75543.92,0.0,0.01655,2e-05,2.67827]
[1779548963538,34.41,75550.89,0.0,0.01666,2e-05,2.69311]
[1779548968578,34.4,75557.04,0.0,0.01675,2e-05,2.70575]
[1779548970329,34.4,75558.83,0.0,0.01677,2e-05,2.70974]
[1779548970589,34.4,75553.38,0.0,0.01667,2e-05,2.69486]
[1779548974617,34.39,75545.91,0.0,0.0165,2e-05,2.67101]
[1779548977637,34.39,75535.72,0.0,0.0163,2e-05,2.64303]
[1779548978646,34.39,75535.72,0.0,0.0163,2e-05,2.64303]
[1779548978726,34.38,75535.7,0.0,0.0163,2e-05,2.64242]
[1779548984685,34.37,75531.74,0.0,0.0162,2e-05,2.62896]
[1779548989731,34.37,75533.6,0.0,0.01622,2e-05,2.63106]
[1779548994766,34.36,75531.55,0.0,0.01616,2e-05,2.62318]
[1779549000808,34.35,75531.7,0.0,0.01614,2e-05,2.62045]
[1779549005843,34.34,75532.5,0.0,0.01614,2e-05,2.61993]
[1779549010878,34.34,75527.76,0.0,0.01603,2e-05,2.60534]
[1779549015915,34.33,75524.48,0.0,0.01596,2e-05,2.59469]
[1779549020953,34.32,75529.8,0.0,0.01604,2e-05,2.60583]
[1779549025447,34.32,75533.64,0.0,0.01609,2e-05,2.61415]
[1779549025561,34.32,75536.34,0.0,0.01614,2e-05,2.62055]
[1779549027193,34.32,75536.61,0.0,0.01614,2e-05,2.62123]
[1779549027213,34.31,75558.52,0.0,0.01654,2e-05,2.6766]
[1779549033596,34.3,75561.44,0.0,0.01655,2e-05,2.67866]
[1779549033685,34.3,75561.24,0.0,0.01655,2e-05,2.67754]
[1779549039078,34.29,75562.66,0.0,0.01655,2e-05,2.67752]
[1779549044113,34.29,75563.13,0.0,0.01654,2e-05,2.67627]
[1779549049035,34.28,75560.78,0.0,0.01648,2e-05,2.66773]
[1779549049154,34.28,75560.24,0.0,0.01646,2e-05,2.66513]
[1779549050035,34.28,75560.24,0.0,0.01646,2e-05,2.66513]
[1779549050410,34.28,75559.66,0.0,0.01645,2e-05,2.66363]
[1779549056199,34.26,75557.79,0.0,0.01638,2e-05,2.65465]
[1779549061234,34.26,75556.8,0.0,0.01634,2e-05,2.6492]
[1779549066269,34.25,75548.36,0.0,0.01617,2e-05,2.62472]
[1779549071309,34.24,75541.24,0.0,0.01602,2e-05,2.60401]
[1779549077350,34.23,75539.5,0.0,0.01597,2e-05,2.59715]
[1779549082386,34.23,75541.1,0.0,0.01598,2e-05,2.59831]
[1779549087421,34.22,75543.43,0.0,0.01601,2e-05,2.60181]
[1779549092456,34.21,75547.58,0.0,0.01606,2e-05,2.60854]
[1779549097490,34.21,75549.83,0.0,0.01608,2e-05,2.61178]
[1779549102526,34.2,75548.55,0.0,0.01603,2e-05,2.60555]
[1779549107560,34.19,75549.15,0.0,0.01603,2e-05,2.60512]
[1779549112594,34.19,75549.11,0.0,0.01601,2e-05,2.60258]
[1779549117629,34.18,75548.73,0.0,0.01598,2e-05,2.59872]
[1779549122666,34.17,75547.07,0.0,0.01594,2e-05,2.59259]
[1779549127700,34.17,75544.38,0.0,0.01588,2e-05,2.58347]
[1779549132742,34.16,75539.96,0.0,0.01578,2e-05,2.57002]
[1779549133758,34.16,75539.96,0.0,0.01578,2e-05,2.57002]
[1779549133790,34.16,75532.2,0.0,0.01564,2e-05,2.54962]
[1779549138276,34.15,75523.19,0.0,0.01547,2e-05,2.52553]
[1779549138779,34.15,75523.39,0.0,0.01547,2e-05,2.52603]
[1779549139277,34.15,75523.39,0.0,0.01547,2e-05,2.52603]
[1779549139378,34.15,75524.19,0.0,0.01548,2e-05,2.52767]
[1779549144820,34.15,75529.06,0.0,0.01555,2e-05,2.53767]
[1779549149855,34.14,75528.24,0.0,0.01552,2e-05,2.53375]
[1779549154890,34.13,75526.13,0.0,0.01546,2e-05,2.52444]
[1779549159925,34.13,75525.75,0.0,0.01544,2e-05,2.52208]
[1779549162948,34.13,75536.66,0.0,0.01563,2e-05,2.54828]
[1779549167981,34.12,75539.07,0.0,0.01565,2e-05,2.552]
[1779549173022,34.12,75539.21,0.0,0.01565,2e-05,2.55083]
[1779549178057,34.11,75541.09,0.0,0.01566,2e-05,2.5533]
[1779549183091,34.1,75537.74,0.0,0.01559,2e-05,2.54307]
[1779549186113,34.1,75547.85,0.0,0.01576,2e-05,2.56738]
[1779549191396,34.09,75556.81,0.0,0.01591,2e-05,2.58795]
[1779549197191,34.09,75554.14,0.0,0.01584,2e-05,2.57905]
[1779549202226,34.08,75553.81,0.0,0.01582,2e-05,2.57575]
[1779549207261,34.08,75554.85,0.0,0.01583,2e-05,2.57638]
[1779549213306,34.07,75558.11,0.0,0.01586,2e-05,2.58038]
[1779549218341,34.07,75563.5,0.0,0.01594,2e-05,2.59251]
[1779549223377,34.06,75569.71,0.0,0.01604,2e-05,2.606]
[1779549228412,34.05,75584.03,0.0,0.01629,2e-05,2.64159]
[1779549233449,34.05,75583.48,0.0,0.01626,2e-05,2.63792]
[1779549238483,34.04,75584.47,0.0,0.01626,2e-05,2.63828]
[1779549243517,34.04,75584.83,0.0,0.01626,2e-05,2.63746]
[1779549248552,34.03,75583.89,0.0,0.01623,2e-05,2.63287]
[1779549253588,34.03,75585.38,0.0,0.01624,2e-05,2.63459]
[1779549258624,34.02,75585.56,0.0,0.01622,2e-05,2.6325]
[1779549263658,34.01,75586.8,0.0,0.01623,2e-05,2.63401]
[1779549269702,34.01,75586.76,0.0,0.01621,2e-05,2.63142]
[1779549274735,34.0,75584.77,0.0,0.01616,2e-05,2.62321]
[1779549279771,34.01,75586.87,0.0,0.01621,2e-05,2.63071]
[1779549284813,34.01,75586.89,0.0,0.01622,2e-05,2.63161]
[1779549289846,34.01,75586.92,0.0,0.0162,2e-05,2.62973]
[1779549294883,34.0,75586.75,0.0,0.01619,2e-05,2.62775]
[1779549299919,34.0,75584.71,0.0,0.01615,2e-05,2.62187]
[1779549304954,34.0,75568.32,0.0,0.01584,2e-05,2.57819]
[1779549307986,33.99,75556.36,0.0,0.01562,2e-05,2.54705]
[1779549313022,33.99,75548.95,0.0,0.01548,2e-05,2.52697]
[1779549318057,33.99,75549.71,0.0,0.01548,2e-05,2.52782]
[1779549322085,33.98,75538.99,0.0,0.01529,2e-05,2.50005]
[1779549327119,33.98,75537.56,0.0,0.01526,2e-05,2.49535]
[1779549332155,33.98,75524.35,0.0,0.01501,2e-05,2.45961]
[1779549337192,33.97,75521.36,0.0,0.01495,2e-05,2.4516]
[1779549342467,33.97,75518.49,0.0,0.0149,2e-05,2.44377]
[1779549348269,33.97,75518.27,0.0,0.01489,2e-05,2.44229]
[1779549353304,33.97,75519.41,0.0,0.0149,2e-05,2.44426]
[1779549358338,33.96,75520.24,0.0,0.01491,2e-05,2.44549]
[1779549363372,33.96,75519.24,0.0,0.01488,2e-05,2.44224]
[1779549368411,33.96,75517.81,0.0,0.01485,2e-05,2.43781]
[1779549373444,33.96,75521.53,0.0,0.01491,2e-05,2.4462]
[1779549378478,33.95,75520.92,0.0,0.0149,2e-05,2.44386]
[1779549385527,33.95,75519.77,0.0,0.01487,2e-05,2.43991]
[1779549390562,33.95,75519.43,0.0,0.01486,2e-05,2.43819]
[1779549395598,33.95,75526.04,0.0,0.01495,2e-05,2.45179]
[1779549400650,33.94,75533.89,0.0,0.01508,2e-05,2.46984]
[1779549406706,33.94,75529.55,0.0,0.015,2e-05,2.45804]
[1779549411742,33.94,75530.87,0.0,0.01501,2e-05,2.46018]
[1779549416777,33.93,75529.21,0.0,0.01498,2e-05,2.45501]
[1779549421813,33.93,75529.19,0.0,0.01497,2e-05,2.45387]
[1779549428861,33.93,75528.95,0.0,0.01495,2e-05,2.45177]
[1779549433897,33.92,75532.9,0.0,0.01501,2e-05,2.46019]
[1779549439939,33.92,75534.95,0.0,0.01504,2e-05,2.46416]
[1779549445983,33.92,75535.76,0.0,0.01504,2e-05,2.46487]
[1779549451017,33.91,75531.5,0.0,0.01495,2e-05,2.45137]
[1779549456052,33.91,75529.27,0.0,0.01491,2e-05,2.4452]
[1779549461086,33.91,75525.13,0.0,0.01483,2e-05,2.43428]
[1779549466126,33.9,75526.08,0.0,0.01484,2e-05,2.4356]
[1779549471162,33.9,75520.72,0.0,0.01474,2e-05,2.42173]
[1779549476222,33.9,75516.19,0.0,0.01466,2e-05,2.41009]
[1779549481261,33.9,75523.28,0.0,0.01478,2e-05,2.42729]
[1779549486296,33.9,75529.44,0.0,0.01489,2e-05,2.44231]
[1779549491331,33.9,75533.91,0.0,0.01496,2e-05,2.45326]
[1779549496366,33.9,75540.51,0.0,0.01508,2e-05,2.46949]
[1779549501401,33.9,75541.85,0.0,0.0151,2e-05,2.47279]
[1779549506437,33.9,75542.0,0.0,0.0151,2e-05,2.47316]
[1779549511473,33.9,75542.89,0.0,0.01511,2e-05,2.47352]
[1779549517517,33.92,75542.67,0.0,0.01515,2e-05,2.4799]
[1779549522552,33.99,75545.85,0.0,0.01538,2e-05,2.51163]
[1779549527588,34.07,75549.3,0.0,0.01564,2e-05,2.54802]
[1779549531614,34.11,75562.44,0.0,0.01598,2e-05,2.59685]
[1779549538109,34.13,75561.81,0.0,0.01602,2e-05,2.602]
[1779549538168,34.16,75561.6,0.0,0.01609,2e-05,2.61116]
[1779549539108,34.16,75561.6,0.0,0.01609,2e-05,2.61116]
[1779549539208,34.18,75562.04,0.0,0.01614,2e-05,2.61845]
[1779549542787,34.19,75562.27,0.0,0.01619,2e-05,2.62566]
[1779549542888,34.2,75565.34,0.0,0.01627,2e-05,2.63676]
[1779549548734,34.25,75570.05,0.0,0.01647,2e-05,2.66515]
[1779549553990,34.28,75582.87,0.0,0.01679,2e-05,2.70984]
[1779549559812,34.3,75591.38,0.0,0.01702,2e-05,2.74115]
[1779549564847,34.31,75598.82,0.0,0.01718,2e-05,2.76366]
[1779549569881,34.32,75599.0,0.0,0.0172,2e-05,2.7661]
[1779549574918,34.33,75598.07,0.0,0.01722,2e-05,2.76797]
[1779549579953,34.34,75597.84,0.0,0.01723,2e-05,2.76956]
[1779549584988,34.34,75597.97,0.0,0.01724,2e-05,2.77111]
[1779549591042,34.35,75597.91,0.0,0.01725,2e-05,2.77223]
[1779549593051,34.35,75586.12,0.0,0.01703,2e-05,2.74199]
[1779549601108,34.37,75588.48,0.0,0.01714,2e-05,2.7572]
[1779549606144,34.41,75581.45,0.0,0.01709,2e-05,2.75044]
[1779549611177,34.42,75581.65,0.0,0.01714,2e-05,2.7564]
[1779549616213,34.43,75580.75,0.0,0.01714,2e-05,2.75637]
[1779549621247,34.45,75581.59,0.0,0.01722,2e-05,2.7674]
[1779549626285,34.46,75580.81,0.0,0.01722,2e-05,2.76736]
[1779549631320,34.46,75572.36,0.0,0.01706,2e-05,2.74533]
[1779549636355,34.47,75569.18,0.0,0.01702,2e-05,2.73941]
[1779549641390,34.47,75575.8,0.0,0.01715,2e-05,2.75766]
[1779549646430,34.48,75573.56,0.0,0.01712,2e-05,2.75337]
[1779549647003,34.48,75573.56,0.0,0.01712,2e-05,2.75337]
[1779549647436,34.53,75573.94,0.0,0.01726,2e-05,2.77257]
[1779549651811,34.72,75573.14,0.0,0.01775,2e-05,2.84016]
[1779549652473,34.76,75571.53,0.0,0.01784,2e-05,2.85251]
[1779549653405,34.76,75571.53,0.0,0.01784,2e-05,2.85251]
[1779549653507,34.81,75569.31,0.0,0.01792,2e-05,2.86295]
[1779549658521,35.02,75569.89,0.0,0.01851,2e-05,2.94271]
[1779549663550,35.04,75571.91,0.0,0.0186,2e-05,2.95573]
[1779549668585,35.06,75574.32,0.0,0.0187,2e-05,2.96969]
[1779549673622,35.07,75574.99,0.0,0.01876,2e-05,2.97679]
[1779549678659,35.08,75574.83,0.0,0.01876,2e-05,2.9766]
[1779549679990,35.08,75574.83,0.0,0.01876,2e-05,2.9766]
[1779549680031,35.08,75576.52,0.0,0.01879,2e-05,2.98136]
[1779549681827,35.08,75576.52,0.0,0.01879,2e-05,2.98136]
[1779549681918,35.07,75581.09,0.0,0.01888,2e-05,2.99374]
[1779549687721,35.08,75582.97,0.0,0.01892,2e-05,2.99906]
[1779549688789,35.08,75582.97,0.0,0.01892,2e-05,2.99906]
[1779549688854,35.08,75584.31,0.0,0.01895,2e-05,3.0028]
[1779549690503,35.08,75584.31,0.0,0.01895,2e-05,3.0028]
[1779549690541,35.08,75588.07,0.0,0.01902,2e-05,3.01327]
[1779549695777,35.07,75596.49,0.0,0.01917,2e-05,3.03349]
[1779549701818,35.07,75599.14,0.0,0.01923,2e-05,3.0405]
[1779549708870,35.07,75591.83,0.0,0.01909,2e-05,3.02127]
[1779549713905,35.08,75589.24,0.0,0.01904,2e-05,3.01511]
[1779549719947,35.08,75590.54,0.0,0.01908,2e-05,3.02002]
[1779549725236,35.08,75591.59,0.0,0.01911,2e-05,3.02397]
[1779549730724,35.09,75587.1,0.0,0.01902,2e-05,3.0125]
[1779549731026,35.09,75580.92,0.0,0.01891,2e-05,2.99677]
[1779549735308,35.11,75561.81,0.0,0.01857,2e-05,2.94994]
[1779549741094,35.13,75561.17,0.0,0.01862,2e-05,2.95713]
[1779549742692,35.13,75560.92,0.0,0.01862,2e-05,2.95793]
[1779549743108,35.14,75559.86,0.0,0.01861,2e-05,2.9565]
[1779549748144,35.18,75542.67,0.0,0.01838,2e-05,2.92392]
[1779549749208,35.18,75542.67,0.0,0.01838,2e-05,2.92392]
[1779549749276,35.18,75538.63,0.0,0.01831,2e-05,2.91451]
[1779549755456,35.28,75535.48,0.0,0.0185,2e-05,2.94012]
[1779549761235,35.5,75537.06,0.0,0.01915,2e-05,3.02784]
[1779549766271,35.67,75538.45,0.0,0.01965,2e-05,3.09383]
[1779549771306,35.74,75534.84,0.0,0.01977,2e-05,3.11061]
[1779549776341,35.76,75534.21,0.0,0.0198,2e-05,3.11453]
[1779549781377,35.77,75533.24,0.0,0.01982,2e-05,3.11743]
[1779549786410,35.79,75532.57,0.0,0.01985,2e-05,3.12111]
[1779549791445,35.8,75541.48,0.0,0.02008,2e-05,3.15161]
[1779549796484,35.82,75543.76,0.0,0.02016,2e-05,3.16326]
[1779549801519,35.83,75545.78,0.0,0.02024,2e-05,3.17411]
[1779549806554,35.84,75546.71,0.0,0.0203,2e-05,3.18179]
[1779549811589,35.86,75547.58,0.0,0.02035,2e-05,3.18709]
[1779549816625,35.87,75548.1,0.0,0.02039,2e-05,3.19351]
[1779549822665,35.89,75548.27,0.0,0.02044,2e-05,3.19988]
[1779549827703,35.9,75550.6,0.0,0.02053,2e-05,3.21137]
[1779549832737,35.91,75550.45,0.0,0.02056,2e-05,3.21571]
[1779549838779,35.93,75550.9,0.0,0.02061,2e-05,3.22267]
[1779549844821,35.94,75551.87,0.0,0.02068,2e-05,3.23104]
[1779549849860,35.95,75551.21,0.0,0.0207,2e-05,3.23469]
[1779549854891,35.96,75558.35,0.0,0.02088,2e-05,3.2589]
[1779549858920,35.98,75569.22,0.0,0.02115,2e-05,3.29461]
[1779549863954,35.99,75570.17,0.0,0.0212,2e-05,3.30138]
[1779549869997,36.0,75568.97,0.0,0.02121,2e-05,3.30263]
[1779549876306,36.01,75568.18,0.0,0.02122,2e-05,3.30286]
[1779549882086,36.02,75566.06,0.0,0.02121,2e-05,3.30142]
[1779549887121,36.03,75560.15,0.0,0.02111,2e-05,3.28829]
[1779549892156,36.04,75557.57,0.0,0.02108,2e-05,3.28485]
[1779549897191,36.05,75554.16,0.0,0.02104,2e-05,3.27905]
[1779549902225,36.07,75548.99,0.0,0.02096,2e-05,3.26815]
[1779549907261,36.08,75543.0,0.0,0.02086,2e-05,3.25513]
[1779549912296,36.09,75544.33,0.0,0.02092,2e-05,3.26313]
[1779549917332,36.1,75543.37,0.0,0.02093,2e-05,3.26448]
[1779549922367,36.11,75541.83,0.0,0.02093,2e-05,3.26416]
[1779549927402,36.12,75541.43,0.0,0.02095,2e-05,3.2671]
[1779549932437,36.13,75542.99,0.0,0.02101,2e-05,3.27346]
[1779549937472,36.14,75543.06,0.0,0.02104,2e-05,3.2777]
[1779549942507,36.15,75543.58,0.0,0.02108,2e-05,3.28322]
[1779549947548,36.16,75542.6,0.0,0.02109,2e-05,3.28394]
[1779549953589,36.17,75541.47,0.0,0.0211,2e-05,3.28546]
[1779549958627,36.18,75540.8,0.0,0.02111,2e-05,3.28748]
[1779549963662,36.19,75540.14,0.0,0.02113,2e-05,3.28951]
[1779549968748,36.2,75540.06,0.0,0.02116,2e-05,3.29318]
[1779549973782,36.21,75539.76,0.0,0.02118,2e-05,3.29617]
[1779549978817,36.22,75539.39,0.0,0.0212,2e-05,3.29893]
[1779549983853,36.23,75539.09,0.0,0.02122,2e-05,3.30185]
[1779549988888,36.24,75544.83,0.0,0.02138,2e-05,3.32221]
[1779549993930,36.25,75544.72,0.0,0.02139,2e-05,3.32324]
[1779550000873,36.26,75542.93,0.0,0.02137,2e-05,3.3209]
[1779550006007,36.28,75543.69,0.0,0.02143,2e-05,3.32942]
[1779550016076,36.3,75543.12,0.0,0.02147,2e-05,3.33454]
[1779550021113,36.3,75543.39,0.0,0.0215,2e-05,3.33858]
[1779550026253,36.31,75544.17,0.0,0.02155,2e-05,3.34408]
[1779550032224,36.32,75534.36,0.0,0.02136,2e-05,3.31954]
[1779550037439,36.33,75534.23,0.0,0.02139,2e-05,3.32263]
[1779550043297,36.34,75535.61,0.0,0.02145,2e-05,3.33077]
[1779550048336,36.35,75531.9,0.0,0.02139,2e-05,3.32345]
[1779550051355,36.36,75522.12,0.0,0.02118,2e-05,3.29514]
[1779550056389,36.37,75523.01,0.0,0.02123,2e-05,3.30146]
[1779550061424,36.38,75524.74,0.0,0.0213,2e-05,3.31017]
[1779550066460,36.39,75529.46,0.0,0.02143,2e-05,3.32752]
[1779550071495,36.4,75529.47,0.0,0.02146,2e-05,3.33117]
[1779550076530,36.41,75523.94,0.0,0.02136,2e-05,3.31882]
[1779550080558,36.41,75513.26,0.0,0.02116,2e-05,3.29114]
[1779550085593,36.42,75505.68,0.0,0.02102,2e-05,3.27334]
[1779550087789,36.43,75492.88,0.0,0.02076,2e-05,3.23852]
[1779550093648,36.44,75493.48,0.0,0.02081,2e-05,3.24529]
[1779550098686,36.45,75497.07,0.0,0.02092,2e-05,3.25961]
[1779550103720,36.46,75500.95,0.0,0.02104,2e-05,3.27472]
[1779550108755,36.47,75499.71,0.0,0.02104,2e-05,3.27506]
[1779550113798,36.49,75497.72,0.0,0.02101,2e-05,3.27106]
[1779550118825,36.5,75498.41,0.0,0.02106,2e-05,3.27689]
[1779550123862,36.51,75491.0,0.0,0.02093,2e-05,3.25963]
[1779550128896,36.52,75487.09,0.0,0.02087,2e-05,3.25247]
[1779550133931,36.53,75480.19,0.0,0.02076,2e-05,3.23695]
[1779550137708,36.53,75475.04,0.0,0.02067,2e-05,3.22489]
[1779550137975,36.54,75475.88,0.0,0.02069,2e-05,3.22811]
[1779550139974,36.54,75465.07,0.0,0.02048,2e-05,3.1994]
[1779550141561,36.54,75464.87,0.0,0.02048,2e-05,3.19974]
[1779550141991,36.55,75464.38,0.0,0.02048,2e-05,3.19926]
[1779550147024,36.56,75462.73,0.0,0.02048,2e-05,3.19911]
[1779550152080,36.57,75460.06,0.0,0.02046,2e-05,3.19608]
[1779550157109,36.58,75449.59,0.0,0.02027,2e-05,3.17133]
[1779550162142,36.59,75448.88,0.0,0.02029,2e-05,3.17401]
[1779550167177,36.61,75456.59,0.0,0.02049,2e-05,3.20012]
[1779550172212,36.62,75462.28,0.0,0.02063,2e-05,3.2182]
[1779550177247,36.63,75467.48,0.0,0.02077,2e-05,3.23695]
[1779550182282,36.64,75467.98,0.0,0.02081,2e-05,3.24235]
[1779550187317,36.65,75465.09,0.0,0.02078,2e-05,3.23813]
[1779550192353,36.66,75465.46,0.0,0.02081,2e-05,3.24311]
[1779550198572,36.68,75466.74,0.0,0.02088,2e-05,3.25208]
[1779550204437,36.69,75463.96,0.0,0.02086,2e-05,3.24874]
[1779550209472,36.7,75464.34,0.0,0.02089,2e-05,3.25279]
[1779550214510,36.71,75463.08,0.0,0.02089,2e-05,3.25365]
[1779550220549,36.72,75463.09,0.0,0.02093,2e-05,3.25804]
[1779550225585,36.73,75462.94,0.0,0.02095,2e-05,3.26122]
[1779550230622,36.74,75462.68,0.0,0.02097,2e-05,3.26404]
[1779550235655,36.75,75461.23,0.0,0.02096,2e-05,3.26125]
[1779550240689,36.76,75454.89,0.0,0.02085,2e-05,3.24697]
[1779550245927,36.77,75445.76,0.0,0.02068,2e-05,3.22435]
[1779550245951,36.77,75444.32,0.0,0.02066,2e-05,3.22109]
[1779550249346,36.77,75434.36,0.0,0.02047,2e-05,3.19563]
[1779550249754,36.78,75434.36,0.0,0.02047,2e-05,3.19645]
[1779550254789,36.79,75434.26,0.0,0.0205,2e-05,3.20022]
[1779550259823,36.8,75432.13,0.0,0.02049,2e-05,3.19839]
[1779550264858,36.81,75432.92,0.0,0.02054,2e-05,3.20468]
[1779550269895,36.82,75429.29,0.0,0.02049,2e-05,3.19863]
[1779550274928,36.83,75422.3,0.0,0.02038,2e-05,3.18337]
[1779550279963,36.84,75418.34,0.0,0.02033,2e-05,3.17669]
[1779550283992,36.85,75408.11,0.0,0.02015,2e-05,3.15195]
[1779550287015,36.88,75431.68,0.0,0.02071,2e-05,3.22791]
[1779550288107,36.88,75420.44,0.0,0.02048,2e-05,3.19734]
[1779550294085,36.9,75422.39,0.0,0.02055,2e-05,3.20568]
[1779550298112,36.91,75411.28,0.0,0.02035,2e-05,3.1783]
[1779550304155,36.94,75411.06,0.0,0.02044,2e-05,3.19107]
[1779550309191,36.98,75408.22,0.0,0.02048,2e-05,3.19546]
[1779550314225,37.03,75405.88,0.0,0.02058,2e-05,3.20867]
[1779550316239,37.06,75391.11,0.0,0.02034,2e-05,3.17707]
[1779550321278,37.07,75383.22,0.0,0.02022,2e-05,3.15996]
[1779550322284,37.07,75372.36,0.0,0.02,2e-05,3.13119]
[1779550327321,37.08,75374.15,0.0,0.02008,2e-05,3.14086]
[1779550331822,37.14,75385.93,0.0,0.02047,2e-05,3.19412]
[1779550337392,37.15,75386.64,0.0,0.02052,2e-05,3.2003]
[1779550342444,37.17,75387.41,0.0,0.02057,2e-05,3.20662]
[1779550347484,37.18,75389.38,0.0,0.02064,2e-05,3.2162]
[1779550352518,37.19,75387.31,0.0,0.02062,2e-05,3.21238]
[1779550356239,37.19,75387.39,0.0,0.02062,2e-05,3.21342]
[1779550356310,37.2,75390.91,0.0,0.02072,2e-05,3.22565]
[1779550357558,37.2,75402.24,0.0,0.02096,2e-05,3.25804]
[1779550361359,37.2,75406.11,0.0,0.02106,2e-05,3.27112]
[1779550361499,37.2,75406.11,0.0,0.02106,2e-05,3.27112]
[1779550361649,37.21,75408.82,0.0,0.02112,2e-05,3.28021]
[1779550367629,37.22,75412.74,0.0,0.02123,2e-05,3.29484]
[1779550373671,37.23,75413.83,0.0,0.02129,2e-05,3.30288]
[1779550379847,37.24,75413.23,0.0,0.02131,2e-05,3.30538]
[1779550388777,37.26,75413.0,0.0,0.02136,2e-05,3.31102]
[1779550390928,37.26,75420.22,0.0,0.02152,2e-05,3.33216]
[1779550390932,37.26,75420.08,0.0,0.02152,2e-05,3.33242]
[1779550395496,37.27,75422.7,0.0,0.02159,2e-05,3.34243]
[1779550395825,37.27,75421.92,0.0,0.02158,2e-05,3.34084]
[1779550399989,37.28,75434.27,0.0,0.02187,2e-05,3.37854]
[1779550405896,37.29,75433.87,0.0,0.02188,2e-05,3.3808]
[1779550411938,37.3,75434.66,0.0,0.02191,2e-05,3.38419]
[1779550417984,37.31,75434.62,0.0,0.02194,2e-05,3.38743]
[1779550423018,37.31,75429.75,0.0,0.02185,2e-05,3.37632]
[1779550429062,37.32,75430.42,0.0,0.0219,2e-05,3.38171]
[1779550438124,37.34,75430.65,0.0,0.02194,2e-05,3.38742]
[1779550443160,37.34,75421.12,0.0,0.02175,2e-05,3.3629]
[1779550448194,37.35,75415.24,0.0,0.02165,2e-05,3.34917]
[1779550453229,37.36,75414.73,0.0,0.02166,2e-05,3.35074]
[1779550458264,37.37,75420.53,0.0,0.02181,2e-05,3.37014]
[1779550463300,37.38,75411.45,0.0,0.02164,2e-05,3.34709]
[1779550468338,37.38,75406.19,0.0,0.02155,2e-05,3.33502]
[1779550473378,37.39,75404.61,0.0,0.02152,2e-05,3.33129]
[1779550475392,37.39,75391.45,0.0,0.02125,2e-05,3.2954]
[1779550480431,37.4,75391.53,0.0,0.02128,2e-05,3.29886]
[1779550485467,37.41,75388.45,0.0,0.02124,2e-05,3.2934]
[1779550490633,37.42,75387.99,0.0,0.02125,2e-05,3.29529]
[1779550496544,37.43,75383.39,0.0,0.02119,2e-05,3.28631]
[1779550501580,37.44,75382.18,0.0,0.02118,2e-05,3.28622]
[1779550506613,37.45,75374.89,0.0,0.02106,2e-05,3.26922]
[1779550511649,37.45,75367.83,0.0,0.02091,2e-05,3.24941]
[1779550516686,37.44,75360.99,0.0,0.02075,2e-05,3.22804]
[1779550521719,37.44,75358.18,0.0,0.02067,2e-05,3.21808]
[1779550524868,37.43,75358.17,0.0,0.02067,2e-05,3.2172]
[1779550524880,37.43,75370.79,0.0,0.02093,2e-05,3.25169]
[1779550530918,37.42,75376.19,0.0,0.02101,2e-05,3.26326]
[1779550536826,37.42,75363.29,0.0,0.02071,2e-05,3.22237]
[1779550541861,37.41,75363.08,0.0,0.02069,2e-05,3.21963]
[1779550544730,37.41,75362.76,0.0,0.02067,2e-05,3.2179]
[1779550544906,37.41,75362.91,0.0,0.02067,2e-05,3.21789]
[1779550546342,37.41,75362.91,0.0,0.02067,2e-05,3.21789]
[1779550546430,37.4,75355.98,0.0,0.02053,2e-05,3.1984]
[1779550548072,37.4,75356.38,0.0,0.02054,2e-05,3.1995]
[1779550548119,37.4,75375.09,0.0,0.02092,2e-05,3.25039]
[1779550553952,37.39,75375.66,0.0,0.02091,2e-05,3.24909]
[1779550558988,37.39,75366.26,0.0,0.0207,2e-05,3.22073]
[1779550564027,37.38,75366.32,0.0,0.02068,2e-05,3.21875]
[1779550569061,37.38,75367.53,0.0,0.02069,2e-05,3.21991]
[1779550574097,37.37,75375.54,0.0,0.02084,2e-05,3.23981]
[1779550579130,37.36,75375.66,0.0,0.02082,2e-05,3.23778]
[1779550584165,37.36,75373.73,0.0,0.02076,2e-05,3.23011]
[1779550588382,37.35,75372.82,0.0,0.02073,2e-05,3.22623]
[1779550588471,37.35,75373.32,0.0,0.02074,2e-05,3.22716]
[1779550591818,37.36,75372.68,0.0,0.02073,2e-05,3.22543]
[1779550592221,37.36,75372.68,0.0,0.02074,2e-05,3.22616]
[1779550594237,37.36,75362.23,0.0,0.02053,2e-05,3.19882]
[1779550594924,37.36,75362.23,0.0,0.02053,2e-05,3.19882]
[1779550595242,37.37,75361.87,0.0,0.02053,2e-05,3.1986]
[1779550600277,37.38,75363.42,0.0,0.02059,2e-05,3.20671]
[1779550605315,37.39,75363.77,0.0,0.02063,2e-05,3.2115]
[1779550610350,37.4,75364.21,0.0,0.02067,2e-05,3.21652]
[1779550615386,37.41,75373.51,0.0,0.02089,2e-05,3.24602]
[1779550620421,37.42,75372.67,0.0,0.0209,2e-05,3.24726]
[1779550625456,37.43,75369.29,0.0,0.02085,2e-05,3.24147]
[1779550630492,37.44,75366.81,0.0,0.02083,2e-05,3.23827]
[1779550635526,37.45,75368.61,0.0,0.0209,2e-05,3.24693]
[1779550640561,37.46,75367.29,0.0,0.0209,2e-05,3.24686]
[1779550645596,37.47,75368.64,0.0,0.02095,2e-05,3.25417]
[1779550650631,37.48,75367.92,0.0,0.02096,2e-05,3.2557]
[1779550650742,37.48,75367.92,0.0,0.02096,2e-05,3.2557]
[1779550651639,37.48,75354.53,0.0,0.02068,2e-05,3.21718]
[1779550652646,37.48,75336.96,0.0,0.02033,2e-05,3.16982]
[1779550658096,37.49,75332.79,0.0,0.02027,2e-05,3.16187]
[1779550658198,37.5,75332.23,0.0,0.02027,2e-05,3.16206]
[1779550661834,37.5,75351.71,0.0,0.02068,2e-05,3.21724]
[1779550664890,37.5,75351.71,0.0,0.02069,2e-05,3.21804]
[1779550664942,37.51,75345.65,0.0,0.02057,2e-05,3.20293]
[1779550670774,37.52,75343.98,0.0,0.02058,2e-05,3.20313]
[1779550676815,37.53,75348.37,0.0,0.0207,2e-05,3.21998]
[1779550678831,37.54,75336.8,0.0,0.02048,2e-05,3.18983]
[1779550683866,37.55,75332.69,0.0,0.02042,2e-05,3.1828]
[1779550688902,37.56,75333.15,0.0,0.02047,2e-05,3.1882]
[1779550693935,37.57,75332.8,0.0,0.02049,2e-05,3.19134]
[1779550698971,37.59,75333.16,0.0,0.02053,2e-05,3.19717]
[1779550704013,37.6,75334.26,0.0,0.02059,2e-05,3.20418]
[1779550709045,37.61,75336.53,0.0,0.02066,2e-05,3.21431]
[1779550712188,37.61,75353.22,0.0,0.02101,2e-05,3.26037]
[1779550718109,37.63,75361.25,0.0,0.02121,2e-05,3.28675]
[1779550725158,37.64,75360.55,0.0,0.02123,2e-05,3.28933]
[1779550730194,37.65,75360.21,0.0,0.02125,2e-05,3.29156]
[1779550736238,37.66,75341.28,0.0,0.02088,2e-05,3.24301]
[1779550741272,37.67,75343.38,0.0,0.02095,2e-05,3.25232]
[1779550744294,37.67,75353.93,0.0,0.02119,2e-05,3.28362]
[1779550746678,37.67,75357.28,0.0,0.02126,2e-05,3.29359]
[1779550746701,37.68,75362.93,0.0,0.02139,2e-05,3.31002]
[1779550746798,37.68,75362.93,0.0,0.02139,2e-05,3.31002]
[1779550747324,37.68,75362.77,0.0,0.02139,2e-05,3.31018]
[1779550748775,37.68,75372.64,0.0,0.0216,2e-05,3.33846]
[1779550749337,37.68,75365.02,0.0,0.02144,2e-05,3.31765]
[1779550754373,37.69,75359.13,0.0,0.02134,2e-05,3.30419]
[1779550755155,37.69,75359.13,0.0,0.02134,2e-05,3.30419]
[1779550755381,37.69,75358.71,0.0,0.02134,2e-05,3.30362]
[1779550760413,37.7,75365.29,0.0,0.0215,2e-05,3.32507]
[1779550765449,37.71,75365.34,0.0,0.02152,2e-05,3.32806]
[1779550770486,37.71,75364.69,0.0,0.02153,2e-05,3.32906]
[1779550775520,37.72,75363.77,0.0,0.02152,2e-05,3.32707]
[1779550780554,37.73,75362.95,0.0,0.02152,2e-05,3.32756]
[1779550785591,37.74,75362.07,0.0,0.02153,2e-05,3.32786]
[1779550792762,37.75,75368.74,0.0,0.0217,2e-05,3.3503]
[1779550800696,37.76,75367.74,0.0,0.02171,2e-05,3.35152]
[1779550801704,37.76,75357.53,0.0,0.02149,2e-05,3.32332]
[1779550806740,37.77,75362.47,0.0,0.02162,2e-05,3.33982]
[1779550811776,37.77,75370.95,0.0,0.02182,2e-05,3.36619]
[1779550813793,37.78,75383.56,0.0,0.02209,2e-05,3.40288]
[1779550818824,37.78,75381.62,0.0,0.02207,2e-05,3.3993]
[1779550824868,37.79,75380.78,0.0,0.02207,2e-05,3.39916]
[1779550829901,37.79,75379.02,0.0,0.02204,2e-05,3.396]
[1779550839972,37.8,75384.68,0.0,0.02218,2e-05,3.41342]
[1779550845017,37.81,75393.49,0.0,0.02238,2e-05,3.44039]
[1779550850049,37.81,75397.32,0.0,0.02248,2e-05,3.45312]
[1779550855077,37.82,75399.86,0.0,0.02255,2e-05,3.46213]
[1779550860113,37.82,75410.46,0.0,0.02279,2e-05,3.4944]
[1779550865146,37.82,75411.75,0.0,0.02283,2e-05,3.4996]
[1779550870187,37.83,75413.79,0.0,0.02289,2e-05,3.50729]
[1779550872721,37.83,75413.88,0.0,0.0229,2e-05,3.50784]
[1779550872903,37.83,75413.18,0.0,0.02288,2e-05,3.50609]
[1779550873347,37.83,75449.64,0.0,0.02371,2e-05,3.61344]
[1779550875218,37.83,75465.84,0.0,0.02408,2e-05,3.66232]
[1779550877582,37.83,75466.13,0.0,0.02409,2e-05,3.66321]
[1779550877684,37.83,75461.33,0.0,0.02398,2e-05,3.64884]
[1779550878739,37.83,75461.33,0.0,0.02398,2e-05,3.64884]
[1779550878819,37.83,75459.99,0.0,0.02395,2e-05,3.64486]
[1779550883413,37.83,75446.14,0.0,0.02363,2e-05,3.60383]
[1779550889316,37.83,75441.64,0.0,0.02353,2e-05,3.59108]
[1779550893898,37.83,75444.29,0.0,0.02358,2e-05,3.59689]
[1779550899386,37.84,75439.83,0.0,0.02348,2e-05,3.58419]
[1779550904421,37.84,75442.64,0.0,0.02355,2e-05,3.59277]
[1779550909455,37.84,75440.9,0.0,0.02351,2e-05,3.58784]
[1779550914492,37.84,75434.81,0.0,0.02338,2e-05,3.5701]
[1779550919527,37.84,75438.72,0.0,0.02347,2e-05,3.58187]
[1779550924562,37.84,75438.09,0.0,0.02345,2e-05,3.5802]
[1779550929597,37.84,75437.69,0.0,0.02345,2e-05,3.57919]
[1779550934632,37.84,75437.49,0.0,0.02344,2e-05,3.57875]
[1779550937477,37.84,75437.46,0.0,0.02344,2e-05,3.57872]
[1779550937568,37.84,75437.46,0.0,0.02344,2e-05,3.57872]
[1779550937658,37.84,75437.26,0.0,0.02344,2e-05,3.57816]
[1779550938660,37.84,75426.43,0.0,0.02319,2e-05,3.5454]
[1779550940425,37.84,75423.02,0.0,0.02311,2e-05,3.53548]
[1779550940533,37.84,75423.02,0.0,0.02311,2e-05,3.53548]
[1779550940674,37.84,75423.49,0.0,0.02312,2e-05,3.53696]
[1779550945709,37.84,75423.68,0.0,0.02313,2e-05,3.53804]
[1779550950744,37.84,75425.21,0.0,0.02317,2e-05,3.54309]
[1779550954259,37.84,75426.28,0.0,0.02318,2e-05,3.54427]
[1779550960814,37.84,75427.01,0.0,0.02321,2e-05,3.54725]
[1779550964248,37.85,75427.86,0.0,0.02323,2e-05,3.55011]
[1779550969877,37.85,75429.39,0.0,0.02327,2e-05,3.55533]
[1779550974913,37.85,75430.22,0.0,0.02329,2e-05,3.55837]
[1779550979947,37.85,75430.68,0.0,0.02331,2e-05,3.56031]
[1779550984981,37.85,75434.73,0.0,0.0234,2e-05,3.57275]
[1779550990018,37.85,75437.94,0.0,0.02348,2e-05,3.58269]
[1779550995052,37.85,75441.15,0.0,0.02355,2e-05,3.59248]
[1779551000087,37.85,75440.29,0.0,0.02353,2e-05,3.59016]
[1779551005122,37.85,75439.22,0.0,0.02351,2e-05,3.5872]
[1779551010158,37.86,75428.88,0.0,0.02328,2e-05,3.55697]
[1779551015193,37.86,75430.29,0.0,0.0233,2e-05,3.55928]
[1779551017207,37.86,75417.29,0.0,0.02301,2e-05,3.52136]
[1779551022240,37.86,75413.32,0.0,0.02293,2e-05,3.51067]
[1779551027277,37.86,75412.98,0.0,0.02293,2e-05,3.5106]
[1779551032310,37.86,75413.32,0.0,0.02294,2e-05,3.51251]
[1779551034676,37.86,75413.88,0.0,0.02296,2e-05,3.51432]
[1779551041376,37.87,75418.84,0.0,0.02308,2e-05,3.53015]
[1779551046416,37.87,75418.2,0.0,0.02307,2e-05,3.52934]
[1779551052453,37.87,75417.86,0.0,0.02307,2e-05,3.52939]
[1779551058495,37.88,75415.95,0.0,0.02304,2e-05,3.52483]
[1779551062523,37.88,75402.07,0.0,0.02274,2e-05,3.48525]
[1779551067560,37.88,75401.88,0.0,0.02274,2e-05,3.48586]
[1779551072593,37.88,75403.26,0.0,0.02277,2e-05,3.48871]
[1779551077627,37.89,75411.36,0.0,0.02295,2e-05,3.51331]
[1779551083671,37.89,75416.59,0.0,0.02308,2e-05,3.52964]
[1779551088716,37.89,75420.86,0.0,0.02318,2e-05,3.54291]
[1779551093750,37.89,75427.85,0.0,0.02334,2e-05,3.56405]
[1779551098787,37.9,75430.5,0.0,0.02341,2e-05,3.57243]
[1779551103823,37.9,75435.04,0.0,0.02351,2e-05,3.58635]
[1779551108856,37.9,75439.41,0.0,0.02362,2e-05,3.59974]
[1779551113892,37.9,75441.14,0.0,0.02366,2e-05,3.60518]
[1779551118927,37.9,75440.93,0.0,0.02366,2e-05,3.60484]
[1779551123962,37.9,75444.06,0.0,0.02373,2e-05,3.61441]
[1779551128997,37.9,75448.46,0.0,0.02383,2e-05,3.62766]
[1779551130547,37.9,75448.46,0.0,0.02383,2e-05,3.62766]
[1779551131951,37.9,75447.97,0.0,0.02382,2e-05,3.62623]
[1779551135063,37.9,75450.21,0.0,0.02386,2e-05,3.63062]
[1779551141086,37.9,75451.18,0.0,0.02388,2e-05,3.63348]
[1779551146120,37.9,75451.02,0.0,0.02387,2e-05,3.63285]
[1779551151164,37.9,75443.43,0.0,0.0237,2e-05,3.61011]
[1779551156195,37.9,75442.99,0.0,0.02369,2e-05,3.60877]
[1779551161230,37.9,75449.36,0.0,0.02383,2e-05,3.62762]
[1779551166265,37.9,75456.85,0.0,0.024,2e-05,3.6497]
[1779551171300,37.9,75456.05,0.0,0.02398,2e-05,3.64691]
[1779551177342,37.9,75456.9,0.0,0.024,2e-05,3.64901]
[1779551182376,37.9,75456.51,0.0,0.02399,2e-05,3.6475]
[1779551187413,37.9,75456.85,0.0,0.02399,2e-05,3.64822]
[1779551192448,37.89,75452.55,0.0,0.02388,2e-05,3.63267]
[1779551197484,37.89,75438.47,0.0,0.02355,2e-05,3.59075]
[1779551202523,37.89,75437.87,0.0,0.02354,2e-05,3.58922]
[1779551207553,37.9,75438.59,0.0,0.02356,2e-05,3.59154]
[1779551212587,37.9,75438.33,0.0,0.02356,2e-05,3.59092]
[1779551217625,37.9,75437.57,0.0,0.02354,2e-05,3.58879]
[1779551219637,37.9,75449.48,0.0,0.02381,2e-05,3.62414]
[1779551225841,37.9,75448.16,0.0,0.02378,2e-05,3.61999]
[1779551232727,37.89,75449.08,0.0,0.0238,2e-05,3.62248]
[1779551237763,37.89,75445.0,0.0,0.0237,2e-05,3.61021]
[1779551243805,37.89,75444.56,0.0,0.02369,2e-05,3.60876]
[1779551248839,37.89,75443.0,0.0,0.02366,2e-05,3.60403]
[1779551253875,37.89,75443.3,0.0,0.02365,2e-05,3.60249]
[1779551259917,37.89,75443.32,0.0,0.02365,2e-05,3.60242]
[1779551264952,37.89,75446.07,0.0,0.02371,2e-05,3.61043]
[1779551269988,37.89,75446.13,0.0,0.02371,2e-05,3.61044]
[1779551275022,37.89,75446.78,0.0,0.02372,2e-05,3.61221]
[1779551281066,37.89,75448.0,0.0,0.02375,2e-05,3.61563]
[1779551286277,37.89,75449.09,0.0,0.02377,2e-05,3.61869]
[1779551292142,37.89,75455.28,0.0,0.02391,2e-05,3.63685]
[1779551297176,37.89,75457.53,0.0,0.02396,2e-05,3.64327]
[1779551302211,37.89,75456.91,0.0,0.02394,2e-05,3.64111]
[1779551307247,37.89,75460.17,0.0,0.02402,2e-05,3.65057]
[1779551312288,37.89,75461.96,0.0,0.02404,2e-05,3.65328]
[1779551317320,37.89,75470.16,0.0,0.02423,2e-05,3.67757]
[1779551322353,37.88,75469.59,0.0,0.02421,2e-05,3.67544]
[1779551326382,37.88,75457.64,0.0,0.02393,2e-05,3.63924]
[1779551331417,37.88,75454.8,0.0,0.02387,2e-05,3.63063]
[1779551333430,37.88,75442.06,0.0,0.02358,2e-05,3.59274]
[1779551339474,37.88,75442.8,0.0,0.02359,2e-05,3.59517]
[1779551344510,37.88,75443.9,0.0,0.02362,2e-05,3.59861]
[1779551345638,37.88,75443.9,0.0,0.02362,2e-05,3.59861]
[1779551351557,37.89,75440.13,0.0,0.02354,2e-05,3.58777]
[1779551356795,37.89,75439.76,0.0,0.02353,2e-05,3.58697]
[1779551362634,37.89,75434.2,0.0,0.02341,2e-05,3.5709]
[1779551365644,37.89,75434.5,0.0,0.02342,2e-05,3.57187]
[1779551371699,37.89,75433.66,0.0,0.02339,2e-05,3.56774]
[1779551376935,37.89,75425.43,0.0,0.02321,2e-05,3.54417]
[1779551382777,37.89,75418.94,0.0,0.02307,2e-05,3.52611]
[1779551387813,37.9,75423.34,0.0,0.02317,2e-05,3.53974]
[1779551393854,37.9,75425.95,0.0,0.02324,2e-05,3.54825]
[1779551398891,37.9,75424.33,0.0,0.02321,2e-05,3.54425]
[1779551403924,37.9,75421.87,0.0,0.02316,2e-05,3.53787]
[1779551408960,37.9,75423.99,0.0,0.02321,2e-05,3.54395]
[1779551413996,37.89,75425.61,0.0,0.02321,2e-05,3.54501]
[1779551419032,37.88,75429.63,0.0,0.02327,2e-05,3.5531]
[1779551424068,37.88,75431.08,0.0,0.02331,2e-05,3.55722]
[1779551425791,37.88,75429.64,0.0,0.02328,2e-05,3.55313]
[1779551431116,37.88,75431.68,0.0,0.02331,2e-05,3.55775]
[1779551437357,37.89,75437.56,0.0,0.02345,2e-05,3.57608]
[1779551445217,37.89,75440.75,0.0,0.02354,2e-05,3.5869]
[1779551445925,37.89,75440.75,0.0,0.02354,2e-05,3.5869]
[1779551451258,37.89,75444.72,0.0,0.02364,2e-05,3.59971]
[1779551456296,37.9,75447.18,0.0,0.0237,2e-05,3.60788]
[1779551461338,37.9,75456.59,0.0,0.02392,2e-05,3.6367]
[1779551461724,37.9,75456.59,0.0,0.02392,2e-05,3.6367]
[1779551461827,37.9,75456.59,0.0,0.02392,2e-05,3.6367]
[1779551462348,37.9,75457.31,0.0,0.02394,2e-05,3.63898]
[1779551463350,37.9,75474.77,0.0,0.02434,2e-05,3.69159]
[1779551465091,37.9,75477.62,0.0,0.02441,2e-05,3.70024]
[1779551465362,37.9,75476.46,0.0,0.02438,2e-05,3.69674]
[1779551467560,37.9,75475.89,0.0,0.02437,2e-05,3.69504]
[1779551473417,37.9,75474.96,0.0,0.02435,2e-05,3.69227]
[1779551478456,37.9,75472.67,0.0,0.0243,2e-05,3.68537]
[1779551480430,37.9,75471.37,0.0,0.02427,2e-05,3.68146]
[1779551480531,37.9,75470.27,0.0,0.02424,2e-05,3.67815]
[1779551481526,37.9,75470.27,0.0,0.02424,2e-05,3.67815]
[1779551481579,37.9,75469.84,0.0,0.02423,2e-05,3.67687]
[1779551488524,37.88,75468.16,0.0,0.02414,2e-05,3.66516]
[1779551492552,37.88,75458.29,0.0,0.0239,2e-05,3.63334]
[1779551497586,37.88,75453.71,0.0,0.0238,2e-05,3.62001]
[1779551500093,37.88,75452.82,0.0,0.02378,2e-05,3.6175]
[1779551500202,37.88,75452.82,0.0,0.02378,2e-05,3.6175]
[1779551500609,37.88,75452.25,0.0,0.02376,2e-05,3.61587]
[1779551501500,37.88,75452.25,0.0,0.02376,2e-05,3.61587]
[1779551501615,37.88,75451.77,0.0,0.02375,2e-05,3.61451]
[1779551503500,37.88,75451.56,0.0,0.02375,2e-05,3.61396]
[1779551503586,37.88,75451.56,0.0,0.02375,2e-05,3.61396]
[1779551503602,37.88,75451.26,0.0,0.02374,2e-05,3.61313]
[1779551508667,37.88,75449.59,0.0,0.02371,2e-05,3.60847]
[1779551513701,37.89,75446.48,0.0,0.02364,2e-05,3.59954]
[1779551518738,37.89,75439.78,0.0,0.02349,2e-05,3.58008]
[1779551523773,37.89,75439.32,0.0,0.02348,2e-05,3.57916]
[1779551528810,37.89,75438.8,0.0,0.02347,2e-05,3.57803]
[1779551533844,37.89,75437.93,0.0,0.02346,2e-05,3.57588]
[1779551538879,37.89,75437.07,0.0,0.02344,2e-05,3.57379]
[1779551543913,37.89,75436.98,0.0,0.02344,2e-05,3.57404]
[1779551548964,37.89,75436.49,0.0,0.02342,2e-05,3.57174]
[1779551553991,37.89,75430.87,0.0,0.02329,2e-05,3.55336]
[1779551560030,37.89,75431.15,0.0,0.0233,2e-05,3.55486]
[1779551565066,37.89,75435.8,0.0,0.02341,2e-05,3.56912]
[1779551571106,37.9,75436.71,0.0,0.02343,2e-05,3.57249]
[1779551576142,37.9,75443.17,0.0,0.02359,2e-05,3.59217]
[1779551581179,37.9,75445.68,0.0,0.02365,2e-05,3.60018]
[1779551587220,37.9,75442.83,0.0,0.02359,2e-05,3.59241]
[1779551592255,37.9,75444.81,0.0,0.02364,2e-05,3.59883]
[1779551597291,37.9,75438.57,0.0,0.0235,2e-05,3.5809]
[1779551602326,37.91,75435.42,0.0,0.02343,2e-05,3.57215]
[1779551607360,37.91,75427.82,0.0,0.02327,2e-05,3.55047]
[1779551611389,37.91,75418.15,0.0,0.02304,2e-05,3.52048]
[1779551616424,37.91,75416.03,0.0,0.023,2e-05,3.51529]
[1779551621459,37.91,75414.82,0.0,0.02298,2e-05,3.51275]
[1779551626496,37.92,75407.15,0.0,0.02282,2e-05,3.49146]
[1779551631530,37.92,75403.75,0.0,0.02275,2e-05,3.48279]
[1779551636642,37.92,75411.87,0.0,0.02294,2e-05,3.50734]
[1779551642609,37.93,75412.3,0.0,0.02296,2e-05,3.51018]
[1779551647642,37.93,75411.22,0.0,0.02295,2e-05,3.50821]
[1779551652677,37.93,75411.51,0.0,0.02296,2e-05,3.51027]
[1779551657714,37.94,75411.9,0.0,0.02298,2e-05,3.51265]
[1779551664768,37.94,75412.36,0.0,0.02301,2e-05,3.51575]
[1779551669802,37.95,75413.29,0.0,0.02304,2e-05,3.51973]
[1779551674835,37.95,75415.78,0.0,0.02309,2e-05,3.52595]
[1779551680435,37.95,75414.84,0.0,0.02307,2e-05,3.52421]
[1779551680744,37.95,75414.84,0.0,0.02307,2e-05,3.52421]
[1779551680838,37.95,75415.92,0.0,0.0231,2e-05,3.52786]
[1779551680856,37.95,75415.92,0.0,0.0231,2e-05,3.52786]
[1779551680957,37.95,75421.44,0.0,0.02323,2e-05,3.54401]
[1779551684282,37.95,75423.58,0.0,0.02328,2e-05,3.55075]
[1779551684333,37.95,75416.93,0.0,0.02313,2e-05,3.53172]
[1779551689946,37.96,75416.51,0.0,0.02313,2e-05,3.53163]
[1779551695043,37.96,75416.5,0.0,0.02314,2e-05,3.53246]
[1779551695247,37.96,75416.5,0.0,0.02314,2e-05,3.53246]
[1779551695290,37.96,75423.0,0.0,0.02328,2e-05,3.5517]
[1779551696829,37.96,75423.0,0.0,0.02328,2e-05,3.5517]
[1779551696872,37.96,75423.0,0.0,0.02329,2e-05,3.55191]
[1779551697006,37.96,75429.15,0.0,0.02343,2e-05,3.57016]
[1779551702044,37.96,75428.4,0.0,0.02341,2e-05,3.56868]
[1779551707080,37.97,75435.28,0.0,0.02358,2e-05,3.58977]
[1779551712110,37.97,75436.26,0.0,0.0236,2e-05,3.59324]
[1779551717146,37.97,75440.33,0.0,0.0237,2e-05,3.60588]
[1779551722180,37.97,75439.61,0.0,0.02369,2e-05,3.6044]
[1779551727215,37.97,75433.57,0.0,0.02356,2e-05,3.58719]
[1779551732250,37.97,75433.31,0.0,0.02354,2e-05,3.58485]
[1779551737285,37.98,75433.34,0.0,0.02355,2e-05,3.5857]
[1779551742320,37.98,75436.8,0.0,0.02363,2e-05,3.59662]
[1779551747355,37.98,75436.79,0.0,0.02364,2e-05,3.59725]
[1779551754405,37.98,75436.43,0.0,0.02364,2e-05,3.5971]
[1779551759611,37.98,75436.36,0.0,0.02364,2e-05,3.59753]
[1779551765482,37.99,75439.39,0.0,0.02372,2e-05,3.60726]
[1779551770518,37.99,75433.1,0.0,0.02358,2e-05,3.5892]
[1779551775553,37.99,75434.36,0.0,0.02361,2e-05,3.59354]
[1779551780588,37.99,75434.66,0.0,0.02362,2e-05,3.59502]
[1779551786630,37.99,75434.18,0.0,0.02362,2e-05,3.59434]
[1779551791665,37.99,75433.57,0.0,0.02359,2e-05,3.59086]
[1779551796700,38.0,75432.95,0.0,0.02358,2e-05,3.58968]
[1779551801735,38.0,75432.78,0.0,0.02359,2e-05,3.58985]
[1779551806771,38.0,75433.38,0.0,0.0236,2e-05,3.59229]
[1779551811806,38.0,75433.34,0.0,0.02361,2e-05,3.5928]
[1779551816841,38.0,75436.27,0.0,0.02368,2e-05,3.60208]
[1779551821886,38.0,75441.15,0.0,0.0238,2e-05,3.61712]
[1779551826914,38.01,75452.27,0.0,0.02405,2e-05,3.65075]
[1779551831953,38.01,75450.0,0.0,0.02401,2e-05,3.64427]
[1779551836987,38.01,75449.24,0.0,0.02399,2e-05,3.64227]
[1779551842022,38.01,75446.59,0.0,0.02393,2e-05,3.63464]
[1779551847058,38.01,75447.8,0.0,0.02396,2e-05,3.63852]
[1779551852102,38.01,75449.14,0.0,0.02398,2e-05,3.64043]
[1779551859143,38.01,75448.34,0.0,0.02396,2e-05,3.63832]
[1779551865185,38.01,75442.99,0.0,0.02384,2e-05,3.62261]
[1779551870384,38.01,75443.19,0.0,0.02385,2e-05,3.62342]
[1779551876263,38.01,75443.65,0.0,0.02386,2e-05,3.625]
[1779551881299,38.01,75449.57,0.0,0.024,2e-05,3.64278]
[1779551887340,38.01,75447.42,0.0,0.02395,2e-05,3.63644]
[1779551898417,38.01,75446.15,0.0,0.02392,2e-05,3.63283]
[1779551904460,38.01,75437.32,0.0,0.02372,2e-05,3.60671]
[1779551907461,38.01,75436.23,0.0,0.02369,2e-05,3.6035]
[1779551913524,38.01,75431.76,0.0,0.02358,2e-05,3.58812]
[1779551918562,38.01,75420.39,0.0,0.02332,2e-05,3.55485]
[1779551923595,38.02,75425.67,0.0,0.02345,2e-05,3.57072]
[1779551928630,38.02,75434.12,0.0,0.02364,2e-05,3.59593]
[1779551933664,38.02,75431.75,0.0,0.02359,2e-05,3.5891]
[1779551940875,38.02,75429.15,0.0,0.02353,2e-05,3.58166]
[1779551946756,38.02,75432.6,0.0,0.02361,2e-05,3.59198]
[1779551947511,38.02,75432.6,0.0,0.02361,2e-05,3.59198]
[1779551952799,38.02,75436.33,0.0,0.02369,2e-05,3.603]
[1779551957834,38.02,75440.56,0.0,0.02379,2e-05,3.61557]
[1779551962868,38.02,75443.25,0.0,0.02385,2e-05,3.62361]
[1779551967903,38.02,75445.61,0.0,0.02391,2e-05,3.63069]
[1779551972939,38.02,75441.88,0.0,0.02381,2e-05,3.61731]
[1779551977976,38.02,75439.1,0.0,0.02375,2e-05,3.60914]
[1779551983010,38.02,75441.55,0.0,0.0238,2e-05,3.61645]
[1779551991226,38.02,75439.75,0.0,0.02376,2e-05,3.6112]
[1779551997115,38.02,75441.02,0.0,0.02379,2e-05,3.61504]
[1779551998099,38.02,75441.02,0.0,0.02379,2e-05,3.61504]
[1779551998130,38.02,75440.6,0.0,0.02378,2e-05,3.61381]
[1779551998224,38.02,75440.6,0.0,0.02378,2e-05,3.61381]
[1779551999129,38.02,75440.68,0.0,0.02378,2e-05,3.61406]
[1779552001906,38.02,75441.37,0.0,0.0238,2e-05,3.61613]
[1779552001994,38.02,75441.37,0.0,0.0238,2e-05,3.61613]
[1779552002153,38.02,75442.03,0.0,0.02381,2e-05,3.61811]
[1779552005494,38.02,75447.45,0.0,0.02394,2e-05,3.63424]
[1779552005735,38.02,75447.45,0.0,0.02394,2e-05,3.63424]
[1779552005799,38.02,75450.89,0.0,0.02402,2e-05,3.64449]
[1779552007053,38.02,75450.89,0.0,0.02402,2e-05,3.64449]
[1779552007202,38.02,75480.63,0.0,0.02471,2e-05,3.73408]
[1779552008437,38.02,75485.3,0.0,0.02482,2e-05,3.74811]
[1779552009218,38.02,75484.13,0.0,0.02479,2e-05,3.74434]
[1779552011308,38.02,75505.39,0.0,0.02529,2e-05,3.80911]
[1779552013850,38.02,75505.39,0.0,0.02529,2e-05,3.80888]
[1779552013951,38.01,75518.33,0.0,0.0256,2e-05,3.84828]
[1779552017521,38.01,75521.01,0.0,0.02566,2e-05,3.85586]
[1779552018986,38.01,75526.19,0.0,0.02578,2e-05,3.87163]
[1779552019007,38.01,75526.19,0.0,0.02578,2e-05,3.87163]
[1779552019176,38.01,75526.19,0.0,0.02578,2e-05,3.87163]
[1779552019213,38.01,75527.19,0.0,0.0258,2e-05,3.87395]
[1779552020298,38.01,75551.92,0.0,0.02641,2e-05,3.95136]
[1779552022780,38.01,75550.74,0.0,0.02637,2e-05,3.94652]
[1779552022849,38.01,75538.56,0.0,0.02607,2e-05,3.90808]
[1779552024324,38.0,75517.76,0.0,0.02555,2e-05,3.84207]
[1779552025735,38.0,75517.76,0.0,0.02555,2e-05,3.84207]
[1779552025802,38.0,75517.76,0.0,0.02555,2e-05,3.84207]
[1779552025871,38.0,75517.76,0.0,0.02555,2e-05,3.84207]
[1779552025884,38.0,75516.7,0.0,0.02552,2e-05,3.83806]
[1779552028354,38.0,75528.59,0.0,0.0258,2e-05,3.87436]
[1779552030099,38.0,75528.59,0.0,0.0258,2e-05,3.87436]
[1779552030212,38.0,75528.59,0.0,0.0258,2e-05,3.87436]
[1779552030249,38.0,75525.12,0.0,0.02571,2e-05,3.8627]
[1779552033740,37.99,75525.06,0.0,0.02569,2e-05,3.85927]
[1779552033847,37.99,75525.06,0.0,0.02569,2e-05,3.85927]
[1779552033852,37.99,75523.96,0.0,0.02566,2e-05,3.85504]
[1779552039432,37.99,75519.92,0.0,0.02554,2e-05,3.84054]
[1779552044476,37.98,75520.33,0.0,0.02554,2e-05,3.83993]
[1779552049503,37.98,75513.11,0.0,0.02534,2e-05,3.81538]
[1779552054540,37.97,75512.33,0.0,0.02531,2e-05,3.81125]
[1779552059574,37.97,75521.11,0.0,0.02551,2e-05,3.83665]
[1779552064608,37.96,75527.24,0.0,0.02564,2e-05,3.85371]
[1779552070172,37.96,75525.16,0.0,0.02558,2e-05,3.84565]
[1779552075687,37.95,75528.61,0.0,0.02564,2e-05,3.85366]
[1779552080722,37.95,75533.04,0.0,0.02574,2e-05,3.86553]
[1779552085758,37.94,75531.43,0.0,0.02568,2e-05,3.85862]
[1779552090792,37.94,75530.08,0.0,0.02563,2e-05,3.85261]
[1779552095827,37.93,75520.65,0.0,0.02538,2e-05,3.81921]
[1779552100862,37.93,75519.59,0.0,0.02534,2e-05,3.81443]
[1779552105897,37.93,75520.18,0.0,0.02534,2e-05,3.81476]
[1779552110932,37.92,75511.14,0.0,0.02511,2e-05,3.78537]
[1779552115967,37.92,75509.47,0.0,0.02506,2e-05,3.77902]
[1779552121004,37.92,75508.96,0.0,0.02504,2e-05,3.7762]
[1779552126040,37.91,75506.21,0.0,0.02496,2e-05,3.76653]
[1779552128394,37.91,75508.17,0.0,0.02501,2e-05,3.77208]
[1779552128424,37.91,75508.17,0.0,0.02501,2e-05,3.77208]
[1779552129067,37.91,75505.37,0.0,0.02494,2e-05,3.76324]
[1779552130377,37.91,75505.62,0.0,0.02494,2e-05,3.76377]
[1779552130486,37.91,75505.62,0.0,0.02494,2e-05,3.76377]
[1779552131072,37.91,75504.86,0.0,0.02492,2e-05,3.7612]
[1779552137117,37.91,75501.79,0.0,0.02484,2e-05,3.75045]
[1779552142325,37.9,75501.03,0.0,0.02481,2e-05,3.74704]
[1779552145172,37.9,75489.04,0.0,0.02452,2e-05,3.70988]
[1779552148293,37.9,75487.86,0.0,0.02449,2e-05,3.70599]
[1779552148298,37.9,75488.62,0.0,0.02451,2e-05,3.70814]
[1779552154236,37.9,75483.57,0.0,0.02437,2e-05,3.68953]
[1779552156252,37.9,75471.71,0.0,0.02409,2e-05,3.65358]
[1779552159018,37.9,75473.62,0.0,0.02414,2e-05,3.65919]
[1779552159272,37.9,75474.16,0.0,0.02415,2e-05,3.66074]
[1779552163065,37.9,75474.79,0.0,0.02416,2e-05,3.66245]
[1779552163102,37.9,75475.65,0.0,0.02418,2e-05,3.66498]
[1779552168335,37.9,75477.7,0.0,0.02423,2e-05,3.67087]
[1779552173371,37.9,75479.35,0.0,0.02426,2e-05,3.67562]
[1779552178409,37.89,75491.18,0.0,0.02454,2e-05,3.71119]
[1779552183443,37.89,75493.97,0.0,0.0246,2e-05,3.71924]
[1779552188478,37.89,75493.22,0.0,0.02458,2e-05,3.71652]
[1779552193512,37.89,75492.79,0.0,0.02457,2e-05,3.71479]
[1779552198550,37.89,75487.68,0.0,0.02444,2e-05,3.69887]
[1779552203583,37.89,75485.85,0.0,0.0244,2e-05,3.6931]
[1779552209632,37.89,75484.66,0.0,0.02437,2e-05,3.68928]
[1779552215670,37.89,75485.24,0.0,0.02436,2e-05,3.68845]
[1779552220704,37.89,75487.38,0.0,0.02441,2e-05,3.69475]
[1779552225732,37.89,75490.97,0.0,0.0245,2e-05,3.70544]
[1779552231783,37.89,75501.49,0.0,0.02474,2e-05,3.73696]
[1779552236818,37.88,75502.03,0.0,0.02475,2e-05,3.73803]
[1779552241854,37.88,75501.31,0.0,0.02473,2e-05,3.73523]
[1779552246889,37.88,75501.93,0.0,0.02474,2e-05,3.7365]
[1779552251924,37.88,75505.23,0.0,0.02481,2e-05,3.74584]
[1779552256959,37.88,75502.43,0.0,0.02474,2e-05,3.73654]
[1779552261994,37.88,75509.07,0.0,0.02489,2e-05,3.75605]
[1779552268038,37.87,75508.52,0.0,0.02487,2e-05,3.75331]
[1779552273245,37.87,75508.77,0.0,0.02485,2e-05,3.75077]
[1779552278563,37.87,75507.25,0.0,0.02481,2e-05,3.74523]
[1779552278596,37.87,75507.25,0.0,0.02481,2e-05,3.74523]
[1779552279115,37.87,75510.33,0.0,0.02488,2e-05,3.75449]
[1779552280534,37.87,75516.43,0.0,0.02502,2e-05,3.77304]
[1779552281128,37.87,75517.66,0.0,0.02505,2e-05,3.77661]
[1779552282540,37.87,75518.44,0.0,0.02507,2e-05,3.77878]
[1779552283315,37.87,75519.14,0.0,0.02508,2e-05,3.78071]
[1779552283847,37.87,75519.14,0.0,0.02508,2e-05,3.78071]
[1779552289187,37.86,75524.55,0.0,0.0252,2e-05,3.79599]
[1779552294222,37.86,75526.92,0.0,0.02525,2e-05,3.80206]
[1779552300264,37.85,75532.31,0.0,0.02537,2e-05,3.81714]
[1779552305299,37.85,75529.2,0.0,0.02528,2e-05,3.80622]
[1779552310334,37.85,75523.85,0.0,0.02514,2e-05,3.78842]
[1779552316376,37.84,75521.36,0.0,0.02507,2e-05,3.7794]
[1779552321412,37.84,75520.9,0.0,0.02505,2e-05,3.77686]
[1779552326446,37.84,75510.58,0.0,0.0248,2e-05,3.74416]
[1779552331485,37.84,75512.77,0.0,0.02483,2e-05,3.74757]
[1779552336518,37.83,75510.84,0.0,0.02477,2e-05,3.74072]
[1779552342559,37.83,75512.36,0.0,0.0248,2e-05,3.7443]
[1779552347594,37.83,75513.95,0.0,0.02483,2e-05,3.74829]
[1779552352629,37.83,75517.17,0.0,0.0249,2e-05,3.75728]
[1779552357667,37.82,75517.8,0.0,0.02491,2e-05,3.75833]
[1779552362700,37.82,75512.85,0.0,0.02479,2e-05,3.74232]
[1779552367735,37.82,75509.13,0.0,0.02469,2e-05,3.7302]
[1779552372774,37.82,75507.52,0.0,0.02465,2e-05,3.72439]
[1779552377805,37.82,75504.35,0.0,0.02457,2e-05,3.71404]
[1779552379821,37.82,75494.08,0.0,0.02432,2e-05,3.68266]
[1779552384023,37.82,75482.14,0.0,0.02404,2e-05,3.64649]
[1779552389891,37.82,75478.91,0.0,0.02397,2e-05,3.63682]
[1779552394931,37.82,75477.59,0.0,0.02392,2e-05,3.63064]
[1779552399967,37.82,75477.12,0.0,0.02392,2e-05,3.62948]
[1779552405003,37.82,75479.9,0.0,0.02398,2e-05,3.63803]
[1779552410046,37.82,75476.2,0.0,0.0239,2e-05,3.62718]
[1779552415090,37.82,75473.82,0.0,0.02385,2e-05,3.62032]
[1779552416089,37.82,75463.28,0.0,0.02361,2e-05,3.58911]
[1779552421124,37.82,75464.69,0.0,0.02364,2e-05,3.59389]
[1779552426159,37.82,75475.36,0.0,0.02389,2e-05,3.62615]
[1779552431194,37.82,75474.92,0.0,0.02388,2e-05,3.62509]
[1779552436229,37.82,75476.08,0.0,0.02391,2e-05,3.62881]
[1779552441265,37.82,75480.89,0.0,0.02402,2e-05,3.6434]
[1779552446300,37.82,75482.26,0.0,0.02406,2e-05,3.64761]
[1779552451333,37.82,75484.54,0.0,0.02409,2e-05,3.65218]
[1779552456369,37.82,75482.4,0.0,0.02405,2e-05,3.64582]
[1779552461403,37.82,75482.42,0.0,0.02405,2e-05,3.64604]
[1779552466439,37.83,75477.35,0.0,0.02393,2e-05,3.63109]
[1779552471474,37.83,75477.57,0.0,0.02394,2e-05,3.63205]
[1779552476512,37.83,75478.5,0.0,0.02396,2e-05,3.63513]
[1779552481544,37.83,75478.58,0.0,0.02397,2e-05,3.63566]
[1779552487586,37.83,75480.73,0.0,0.02402,2e-05,3.64239]
[1779552492620,37.83,75480.71,0.0,0.02402,2e-05,3.64256]
[1779552498663,37.83,75480.54,0.0,0.02402,2e-05,3.64234]
[1779552503698,37.83,75481.68,0.0,0.02405,2e-05,3.64601]
[1779552509739,37.83,75482.84,0.0,0.02408,2e-05,3.64977]
[1779552514776,37.83,75482.71,0.0,0.02406,2e-05,3.64722]
[1779552519809,37.83,75476.77,0.0,0.02393,2e-05,3.62968]
[1779552522834,37.83,75458.13,0.0,0.0235,2e-05,3.57446]
[1779552527870,37.84,75452.84,0.0,0.02339,2e-05,3.55967]
[1779552528807,37.84,75452.84,0.0,0.02339,2e-05,3.55967]
[1779552528878,37.84,75452.55,0.0,0.02338,2e-05,3.55898]
[1779552532145,37.84,75452.55,0.0,0.02338,2e-05,3.55914]
[1779552532201,37.83,75452.16,0.0,0.02335,2e-05,3.5548]
[1779552537940,37.81,75450.58,0.0,0.02327,2e-05,3.54486]
[1779552542974,37.8,75459.37,0.0,0.02343,2e-05,3.56551]
[1779552548013,37.78,75462.16,0.0,0.02344,2e-05,3.56722]
[1779552553050,37.77,75457.3,0.0,0.02329,2e-05,3.54754]
[1779552558085,37.75,75457.57,0.0,0.02326,2e-05,3.54312]
[1779552565292,37.74,75458.12,0.0,0.02321,2e-05,3.53753]
[1779552571177,37.72,75459.12,0.0,0.02317,2e-05,3.53205]
[1779552576271,37.71,75462.15,0.0,0.02321,2e-05,3.53687]
[1779552576373,37.71,75461.48,0.0,0.02319,2e-05,3.53387]
[1779552578695,37.71,75461.48,0.0,0.02319,2e-05,3.53407]
[1779552578714,37.71,75460.1,0.0,0.02316,2e-05,3.5302]
[1779552580695,37.71,75458.77,0.0,0.02313,2e-05,3.52648]
[1779552580796,37.71,75459.09,0.0,0.02314,2e-05,3.52761]
[1779552586281,37.71,75454.95,0.0,0.02305,2e-05,3.51656]
[1779552591316,37.71,75453.04,0.0,0.02302,2e-05,3.51183]
[1779552596351,37.72,75449.56,0.0,0.02295,2e-05,3.50249]
[1779552601395,37.72,75448.06,0.0,0.02292,2e-05,3.49892]
[1779552606423,37.72,75448.35,0.0,0.02293,2e-05,3.50053]
[1779552609368,37.72,75447.25,0.0,0.02291,2e-05,3.4976]
[1779552614480,37.72,75449.57,0.0,0.02297,2e-05,3.50525]
[1779552619516,37.72,75452.69,0.0,0.02304,2e-05,3.51505]
[1779552624552,37.73,75450.13,0.0,0.02299,2e-05,3.50817]
[1779552629585,37.73,75448.65,0.0,0.02296,2e-05,3.50446]
[1779552634620,37.73,75447.09,0.0,0.02292,2e-05,3.49821]
[1779552639656,37.73,75444.7,0.0,0.02287,2e-05,3.49186]
[1779552645858,37.73,75444.09,0.0,0.02286,2e-05,3.49085]
[1779552651739,37.74,75443.95,0.0,0.02286,2e-05,3.49119]
[1779552656773,37.74,75442.95,0.0,0.02285,2e-05,3.48886]
[1779552661813,37.74,75445.61,0.0,0.02291,2e-05,3.49721]
[1779552667855,37.74,75448.15,0.0,0.02297,2e-05,3.5053]
[1779552672892,37.74,75451.97,0.0,0.02306,2e-05,3.51704]
[1779552677925,37.74,75455.23,0.0,0.02314,2e-05,3.52704]
[1779552682961,37.74,75457.18,0.0,0.02319,2e-05,3.5332]
[1779552687994,37.75,75458.45,0.0,0.02322,2e-05,3.53737]
[1779552693031,37.75,75460.41,0.0,0.02325,2e-05,3.54125]
[1779552698066,37.75,75467.97,0.0,0.02343,2e-05,3.56401]
[1779552703101,37.75,75470.83,0.0,0.02349,2e-05,3.5728]
[1779552708135,37.75,75473.26,0.0,0.02355,2e-05,3.58033]
[1779552713176,37.75,75476.27,0.0,0.02362,2e-05,3.58969]
[1779552720221,37.75,75477.32,0.0,0.02365,2e-05,3.59333]
[1779552725254,37.75,75478.29,0.0,0.02368,2e-05,3.59663]
[1779552730290,37.75,75477.99,0.0,0.02367,2e-05,3.59616]
[1779552735325,37.75,75478.44,0.0,0.02369,2e-05,3.59796]
[1779552740360,37.76,75478.62,0.0,0.02369,2e-05,3.59895]
[1779552745394,37.76,75470.52,0.0,0.02351,2e-05,3.57553]
[1779552750431,37.76,75464.6,0.0,0.02339,2e-05,3.55871]
[1779552755465,37.76,75459.92,0.0,0.02327,2e-05,3.54339]
[1779552759546,37.76,75458.79,0.0,0.02325,2e-05,3.54023]
[1779552766704,37.77,75458.8,0.0,0.02326,2e-05,3.54179]
[1779552773590,37.77,75457.2,0.0,0.02323,2e-05,3.53803]
[1779552778627,37.77,75463.82,0.0,0.02339,2e-05,3.55825]
[1779552779552,37.77,75463.82,0.0,0.02339,2e-05,3.55825]
[1779552784669,37.77,75467.77,0.0,0.02348,2e-05,3.57055]
[1779552789558,37.77,75467.92,0.0,0.02349,2e-05,3.57127]
[1779552796918,37.78,75471.02,0.0,0.02356,2e-05,3.58133]
[1779552801798,37.78,75481.49,0.0,0.02381,2e-05,3.61289]
[1779552802840,37.78,75481.49,0.0,0.02381,2e-05,3.61289]
[1779552808846,37.78,75487.43,0.0,0.02394,2e-05,3.63074]
[1779552813881,37.78,75485.86,0.0,0.02389,2e-05,3.62368]
[1779552822944,37.78,75484.76,0.0,0.02387,2e-05,3.62042]
[1779552827981,37.78,75485.63,0.0,0.02389,2e-05,3.62299]
[1779552828176,37.78,75485.63,0.0,0.02389,2e-05,3.62299]
[1779552829993,37.78,75469.41,0.0,0.02352,2e-05,3.57465]
[1779552832219,37.78,75466.51,0.0,0.02345,2e-05,3.56622]
[1779552837261,37.78,75466.91,0.0,0.02346,2e-05,3.56788]
[1779552838051,37.78,75467.44,0.0,0.02348,2e-05,3.56956]
[1779552838689,37.78,75467.44,0.0,0.02348,2e-05,3.56956]
[1779552839059,37.78,75461.6,0.0,0.02334,2e-05,3.55239]
[1779552843167,37.78,75461.05,0.0,0.02333,2e-05,3.55117]
[1779552844095,37.78,75461.78,0.0,0.02335,2e-05,3.55359]
[1779552849128,37.78,75460.99,0.0,0.02332,2e-05,3.54947]
[1779552851278,37.77,75458.0,0.0,0.02324,2e-05,3.5385]
[1779552851837,37.77,75458.0,0.0,0.02324,2e-05,3.5385]
[1779552859907,37.75,75467.91,0.0,0.0234,2e-05,3.56017]
[1779552863288,37.74,75468.0,0.0,0.02337,2e-05,3.55612]
[1779552863314,37.74,75468.05,0.0,0.02336,2e-05,3.5552]
[1779552869772,37.72,75468.69,0.0,0.02334,2e-05,3.5518]
[1779552875312,37.7,75468.92,0.0,0.02327,2e-05,3.54285]
[1779552880353,37.69,75469.1,0.0,0.02323,2e-05,3.53724]
[1779552883405,37.68,75468.75,0.0,0.0232,2e-05,3.53418]
[1779552883452,37.68,75468.92,0.0,0.0232,2e-05,3.53368]
[1779552884412,37.68,75468.92,0.0,0.0232,2e-05,3.53368]
[1779552884877,37.68,75468.92,0.0,0.0232,2e-05,3.53368]
[1779552894673,37.65,75463.52,0.0,0.023,2e-05,3.50812]
[1779552900489,37.66,75459.49,0.0,0.02293,2e-05,3.4982]
[1779552907702,37.66,75460.14,0.0,0.02296,2e-05,3.50196]
[1779552913581,37.67,75457.17,0.0,0.0229,2e-05,3.4949]
[1779552918616,37.67,75456.81,0.0,0.0229,2e-05,3.49522]
[1779552923651,37.67,75459.77,0.0,0.02298,2e-05,3.50526]
[1779552929954,37.68,75459.85,0.0,0.02299,2e-05,3.50648]
[1779552935735,37.68,75468.16,0.0,0.02318,2e-05,3.53061]
[1779552936297,37.68,75468.16,0.0,0.02318,2e-05,3.53061]
[1779552936742,37.68,75471.18,0.0,0.02325,2e-05,3.53973]
[1779552941777,37.69,75473.72,0.0,0.02331,2e-05,3.5482]
[1779552946813,37.69,75475.68,0.0,0.02337,2e-05,3.55497]
[1779552950974,37.69,75476.65,0.0,0.02339,2e-05,3.55844]
[1779552951058,37.69,75476.97,0.0,0.0234,2e-05,3.55959]
[1779552952111,37.69,75476.97,0.0,0.0234,2e-05,3.55959]
[1779552952169,37.69,75468.12,0.0,0.0232,2e-05,3.53364]
[1779552958063,37.69,75464.75,0.0,0.02314,2e-05,3.52518]
[1779552959406,37.69,75464.75,0.0,0.02314,2e-05,3.52518]
[1779552960117,37.69,75464.75,0.0,0.02314,2e-05,3.52518]
[1779552960163,37.7,75460.64,0.0,0.02305,2e-05,3.51361]
[1779552961918,37.7,75450.31,0.0,0.02282,2e-05,3.48391]
[1779552963490,37.7,75448.66,0.0,0.02279,2e-05,3.47942]
[1779552968796,37.7,75449.81,0.0,0.02283,2e-05,3.48437]
[1779552969977,37.7,75438.3,0.0,0.02257,2e-05,3.45155]
[1779552975018,37.71,75427.83,0.0,0.02236,2e-05,3.42335]
[1779552980060,37.71,75422.17,0.0,0.02225,2e-05,3.40919]
[1779552985096,37.72,75420.73,0.0,0.02224,2e-05,3.40716]
[1779552985591,37.72,75420.73,0.0,0.02224,2e-05,3.40716]
[1779552986103,37.72,75420.15,0.0,0.02223,2e-05,3.40592]
[1779552991138,37.73,75420.66,0.0,0.02224,2e-05,3.40713]
[1779552992150,37.73,75408.32,0.0,0.02198,2e-05,3.37228]
[1779552997185,37.73,75411.09,0.0,0.02203,2e-05,3.37907]
[1779553002219,37.73,75417.11,0.0,0.02217,2e-05,3.39834]
[1779553007255,37.74,75414.72,0.0,0.02214,2e-05,3.39351]
[1779553012289,37.74,75421.01,0.0,0.02229,2e-05,3.41337]
[1779553018510,37.75,75423.01,0.0,0.02235,2e-05,3.42156]
[1779553020297,37.75,75423.01,0.0,0.02235,2e-05,3.42156]
[1779553025380,37.75,75424.17,0.0,0.02239,2e-05,3.42689]
[1779553030419,37.76,75427.76,0.0,0.02248,2e-05,3.43884]
[1779553035454,37.76,75428.74,0.0,0.02252,2e-05,3.44326]
[1779553041390,37.77,75430.53,0.0,0.02257,2e-05,3.44969]
[1779553045117,37.77,75438.35,0.0,0.02275,2e-05,3.47386]
[1779553050561,37.77,75440.14,0.0,0.02281,2e-05,3.48093]
[1779553055596,37.78,75439.8,0.0,0.02279,2e-05,3.47893]
[1779553060631,37.78,75439.05,0.0,0.02279,2e-05,3.47803]
[1779553065665,37.78,75439.11,0.0,0.0228,2e-05,3.47944]
[1779553070702,37.79,75440.16,0.0,0.02283,2e-05,3.48369]
[1779553075736,37.79,75446.18,0.0,0.02297,2e-05,3.50234]
[1779553080772,37.79,75447.86,0.0,0.02302,2e-05,3.50831]
[1779553085807,37.8,75448.64,0.0,0.02305,2e-05,3.51169]
[1779553090843,37.8,75449.3,0.0,0.02307,2e-05,3.51474]
[1779553095876,37.8,75449.66,0.0,0.02309,2e-05,3.51695]
[1779553101918,37.81,75452.73,0.0,0.02317,2e-05,3.52729]
[1779553107960,37.81,75452.55,0.0,0.02317,2e-05,3.5281]
[1779553112996,37.81,75453.68,0.0,0.02319,2e-05,3.53022]
[1779553119213,37.82,75454.64,0.0,0.02322,2e-05,3.53439]
[1779553125081,37.82,75452.97,0.0,0.0232,2e-05,3.53076]
[1779553130115,37.82,75451.72,0.0,0.02318,2e-05,3.5282]
[1779553135149,37.83,75452.03,0.0,0.02319,2e-05,3.53018]
[1779553140528,37.83,75452.08,0.0,0.0232,2e-05,3.53118]
[1779553146228,37.83,75452.38,0.0,0.02322,2e-05,3.53357]
[1779553151263,37.83,75452.55,0.0,0.02323,2e-05,3.53519]
[1779553157304,37.84,75452.72,0.0,0.02325,2e-05,3.53703]
[1779553162339,37.84,75453.04,0.0,0.02326,2e-05,3.53904]
[1779553167375,37.84,75452.22,0.0,0.02325,2e-05,3.53768]
[1779553172411,37.85,75447.56,0.0,0.02314,2e-05,3.52275]
[1779553177445,37.85,75446.61,0.0,0.02313,2e-05,3.52106]
[1779553182480,37.85,75445.54,0.0,0.02311,2e-05,3.51898]
[1779553187518,37.86,75431.2,0.0,0.0228,2e-05,3.47823]
[1779553192551,37.86,75428.74,0.0,0.02275,2e-05,3.47243]
[1779553197585,37.86,75427.19,0.0,0.02273,2e-05,3.46925]
[1779553202621,37.87,75439.31,0.0,0.02301,2e-05,3.5057]
[1779553207664,37.87,75444.0,0.0,0.02312,2e-05,3.52044]
[1779553214711,37.87,75440.66,0.0,0.02306,2e-05,3.51237]
[1779553219916,37.88,75441.38,0.0,0.02309,2e-05,3.51556]
[1779553220824,37.88,75441.38,0.0,0.02309,2e-05,3.51556]
[1779553227802,37.88,75442.82,0.0,0.02313,2e-05,3.5215]
[1779553232835,37.88,75444.42,0.0,0.02316,2e-05,3.52492]
[1779553237871,37.89,75445.16,0.0,0.02319,2e-05,3.52815]
[1779553242908,37.88,75445.75,0.0,0.02318,2e-05,3.52745]
[1779553248949,37.87,75445.35,0.0,0.02315,2e-05,3.52341]
[1779553260197,37.86,75445.43,0.0,0.02311,2e-05,3.51854]
[1779553261018,37.86,75445.43,0.0,0.02311,2e-05,3.51854]
[1779553270266,37.85,75443.23,0.0,0.02303,2e-05,3.50765]
[1779553276146,37.84,75442.05,0.0,0.02298,2e-05,3.5016]
[1779553283279,37.83,75442.01,0.0,0.02297,2e-05,3.4998]
[1779553283295,37.83,75440.02,0.0,0.02291,2e-05,3.49275]
[1779553286951,37.83,75433.15,0.0,0.02276,2e-05,3.47298]
[1779553287226,37.83,75417.57,0.0,0.02242,2e-05,3.42832]
[1779553292266,37.84,75411.04,0.0,0.02228,2e-05,3.40936]
[1779553296325,37.84,75389.5,0.0,0.02183,2e-05,3.3499]
[1779553298305,37.85,75376.66,0.0,0.02156,2e-05,3.31485]
[1779553303339,37.85,75377.82,0.0,0.02161,2e-05,3.32096]
[1779553308375,37.86,75378.39,0.0,0.02164,2e-05,3.32528]
[1779553313408,37.87,75377.19,0.0,0.02164,2e-05,3.32462]
[1779553318444,37.88,75374.56,0.0,0.0216,2e-05,3.31995]
[1779553323481,37.88,75385.32,0.0,0.02185,2e-05,3.35286]
[1779553331536,37.89,75385.38,0.0,0.02188,2e-05,3.35684]
[1779553336571,37.9,75385.82,0.0,0.02191,2e-05,3.36045]
[1779553341608,37.91,75387.87,0.0,0.02197,2e-05,3.36861]
[1779553346645,37.91,75396.4,0.0,0.02217,2e-05,3.3951]
[1779553351255,37.92,75395.99,0.0,0.02218,2e-05,3.39559]
[1779553356726,37.92,75396.51,0.0,0.02219,2e-05,3.39726]
[1779553361152,37.93,75396.88,0.0,0.02221,2e-05,3.39913]
[1779553366784,37.94,75394.83,0.0,0.02219,2e-05,3.39649]
[1779553369824,37.94,75391.8,0.0,0.02213,2e-05,3.38872]
[1779553369910,37.94,75390.64,0.0,0.02211,2e-05,3.38627]
[1779553371814,37.94,75389.72,0.0,0.02209,2e-05,3.38408]
[1779553371873,37.94,75389.35,0.0,0.02209,2e-05,3.38303]
[1779553373823,37.94,75389.35,0.0,0.02209,2e-05,3.38346]
[1779553373911,37.94,75386.33,0.0,0.02203,2e-05,3.37576]
[1779553379876,37.95,75386.68,0.0,0.02205,2e-05,3.37893]
[1779553381786,37.95,75383.54,0.0,0.02199,2e-05,3.3709]
[1779553381890,37.95,75383.54,0.0,0.02199,2e-05,3.3709]
[1779553382748,37.95,75383.54,0.0,0.02199,2e-05,3.3709]
[1779553383070,37.95,75383.54,0.0,0.02199,2e-05,3.3709]
[1779553383134,37.95,75377.11,0.0,0.02185,2e-05,3.35242]
[1779553385504,37.95,75377.11,0.0,0.02186,2e-05,3.35288]
[1779553385523,37.95,75376.88,0.0,0.02186,2e-05,3.3527]
[1779553391123,37.96,75384.71,0.0,0.02204,2e-05,3.37757]
[1779553395067,37.96,75384.28,0.0,0.02204,2e-05,3.37719]
[1779553395085,37.97,75383.0,0.0,0.02202,2e-05,3.37441]
[1779553398002,37.97,75366.08,0.0,0.02167,2e-05,3.32815]
[1779553403052,37.98,75362.43,0.0,0.02161,2e-05,3.32051]
[1779553411264,37.99,75362.58,0.0,0.02163,2e-05,3.32282]
[1779553417149,38.0,75368.29,0.0,0.02178,2e-05,3.34186]
[1779553422185,38.0,75369.33,0.0,0.02182,2e-05,3.34726]
[1779553426123,38.01,75367.69,0.0,0.0218,2e-05,3.34413]
[1779553426219,38.01,75363.59,0.0,0.02171,2e-05,3.33314]
[1779553431404,38.02,75360.55,0.0,0.02167,2e-05,3.32716]
[1779553433082,38.02,75360.55,0.0,0.02167,2e-05,3.32766]
[1779553433265,38.02,75360.99,0.0,0.02168,2e-05,3.3294]
[1779553435279,38.02,75345.49,0.0,0.02137,2e-05,3.28726]
[1779553436677,38.02,75345.49,0.0,0.02137,2e-05,3.28726]
[1779553436732,38.02,75345.24,0.0,0.02136,2e-05,3.28713]
[1779553442326,38.03,75343.57,0.0,0.02136,2e-05,3.28591]
[1779553447361,38.04,75341.47,0.0,0.02133,2e-05,3.28307]
[1779553452396,38.05,75346.29,0.0,0.02146,2e-05,3.29947]
[1779553457431,38.06,75347.15,0.0,0.0215,2e-05,3.30489]
[1779553462467,38.07,75353.09,0.0,0.02165,2e-05,3.32448]
[1779553467501,38.07,75346.84,0.0,0.02154,2e-05,3.31004]
[1779553472536,38.08,75341.55,0.0,0.02144,2e-05,3.29619]
[1779553477571,38.09,75341.9,0.0,0.02147,2e-05,3.30035]
[1779553483614,38.1,75342.65,0.0,0.02152,2e-05,3.30618]
[1779553488648,38.11,75342.81,0.0,0.02154,2e-05,3.30968]
[1779553490697,38.11,75343.81,0.0,0.02157,2e-05,3.31307]
[1779553490798,38.11,75346.0,0.0,0.02162,2e-05,3.31977]
[1779553491757,38.11,75346.0,0.0,0.02162,2e-05,3.31977]
[1779553491763,38.12,75347.52,0.0,0.02166,2e-05,3.32461]
[1779553494143,38.12,75348.1,0.0,0.02168,2e-05,3.3274]
[1779553494690,38.12,75348.58,0.0,0.02169,2e-05,3.32933]
[1779553499725,38.13,75345.34,0.0,0.02165,2e-05,3.32324]
[1779553504761,38.14,75340.72,0.0,0.02157,2e-05,3.31335]
[1779553509796,38.15,75348.41,0.0,0.02176,2e-05,3.33778]
[1779553517851,38.16,75349.33,0.0,0.02181,2e-05,3.345]
[1779553522886,38.17,75356.49,0.0,0.02199,2e-05,3.36794]
[1779553527922,38.17,75360.53,0.0,0.02209,2e-05,3.382]
[1779553532957,38.18,75356.78,0.0,0.02202,2e-05,3.37181]
[1779553537992,38.19,75355.26,0.0,0.02201,2e-05,3.37021]
[1779553544043,38.2,75354.18,0.0,0.02201,2e-05,3.37031]
[1779553549078,38.21,75355.03,0.0,0.02205,2e-05,3.37574]
[1779553554113,38.21,75354.76,0.0,0.02206,2e-05,3.37746]
[1779553559147,38.22,75351.43,0.0,0.02201,2e-05,3.37057]
[1779553564182,38.23,75358.7,0.0,0.02219,2e-05,3.39343]
[1779553569218,38.23,75358.48,0.0,0.0222,2e-05,3.39508]
[1779553573295,38.24,75357.97,0.0,0.0222,2e-05,3.39499]
[1779553573372,38.24,75358.39,0.0,0.02221,2e-05,3.39663]
[1779553574341,38.24,75358.39,0.0,0.02221,2e-05,3.39663]
[1779553574442,38.23,75358.12,0.0,0.0222,2e-05,3.39511]
[1779553580294,38.24,75359.37,0.0,0.02225,2e-05,3.40135]
[1779553585328,38.25,75358.55,0.0,0.02225,2e-05,3.40125]
[1779553588576,38.25,75358.46,0.0,0.02225,2e-05,3.40189]
[1779553588634,38.25,75355.86,0.0,0.0222,2e-05,3.39499]
[1779553589576,38.25,75355.86,0.0,0.0222,2e-05,3.39499]
[1779553589598,38.25,75353.56,0.0,0.02215,2e-05,3.38895]
[1779553591635,38.25,75353.56,0.0,0.02216,2e-05,3.38942]
[1779553591693,38.26,75353.3,0.0,0.02214,2e-05,3.38688]
[1779553597414,38.26,75355.12,0.0,0.0222,2e-05,3.39483]
[1779553602606,38.27,75354.49,0.0,0.02221,2e-05,3.39539]
[1779553608490,38.28,75354.33,0.0,0.02223,2e-05,3.39779]
[1779553613524,38.28,75353.34,0.0,0.02222,2e-05,3.39735]
[1779553617490,38.29,75353.6,0.0,0.02224,2e-05,3.39953]
[1779553617554,38.29,75353.8,0.0,0.02225,2e-05,3.40057]
[1779553619463,38.29,75353.46,0.0,0.02224,2e-05,3.40009]
[1779553619567,38.29,75353.59,0.0,0.02224,2e-05,3.39974]
[1779553623743,38.29,75361.14,0.0,0.02242,2e-05,3.42259]
[1779553623844,38.29,75365.14,0.0,0.02251,2e-05,3.43444]
[1779553625078,38.3,75364.91,0.0,0.02251,2e-05,3.43424]
[1779553625610,38.3,75375.96,0.0,0.02275,2e-05,3.46623]
[1779553628826,38.3,75378.55,0.0,0.02281,2e-05,3.4744]
[1779553628880,38.3,75377.04,0.0,0.02278,2e-05,3.47043]
[1779553634672,38.3,75374.66,0.0,0.02275,2e-05,3.46567]
[1779553639709,38.31,75374.18,0.0,0.02275,2e-05,3.46588]
[1779553644743,38.31,75370.14,0.0,0.02267,2e-05,3.45581]
[1779553649447,38.32,75367.59,0.0,0.02262,2e-05,3.44973]
[1779553649777,38.32,75367.24,0.0,0.02262,2e-05,3.44902]
[1779553650448,38.32,75367.24,0.0,0.02262,2e-05,3.44902]
[1779553650785,38.32,75366.56,0.0,0.02261,2e-05,3.44738]
[1779553657833,38.32,75364.96,0.0,0.02257,2e-05,3.44255]
[1779553662869,38.33,75365.68,0.0,0.0226,2e-05,3.44598]
[1779553665482,38.33,75366.26,0.0,0.02262,2e-05,3.44816]
[1779553665584,38.33,75366.03,0.0,0.02261,2e-05,3.44777]
[1779553669136,38.33,75365.48,0.0,0.02261,2e-05,3.44697]
[1779553669917,38.33,75364.76,0.0,0.02259,2e-05,3.44517]
[1779553670136,38.33,75364.76,0.0,0.02259,2e-05,3.44517]
[1779553670220,38.33,75364.31,0.0,0.02259,2e-05,3.44414]
[1779553675958,38.34,75363.03,0.0,0.02257,2e-05,3.44174]
[1779553682002,38.34,75365.12,0.0,0.02262,2e-05,3.44912]
[1779553687037,38.34,75363.97,0.0,0.02261,2e-05,3.44694]
[1779553692072,38.35,75363.8,0.0,0.02261,2e-05,3.44754]
[1779553698114,38.35,75361.8,0.0,0.02258,2e-05,3.44312]
[1779553703309,38.35,75361.86,0.0,0.02259,2e-05,3.44458]
[1779553708185,38.36,75374.77,0.0,0.02288,2e-05,3.48232]
[1779553713378,38.36,75380.13,0.0,0.02299,2e-05,3.49615]
[1779553719261,38.36,75377.95,0.0,0.02295,2e-05,3.49064]
[1779553725303,38.36,75377.1,0.0,0.02293,2e-05,3.48902]
[1779553733522,38.36,75379.87,0.0,0.023,2e-05,3.49812]
[1779553739402,38.37,75381.29,0.0,0.02304,2e-05,3.50306]
[1779553745443,38.37,75383.01,0.0,0.02309,2e-05,3.50881]
[1779553753661,38.37,75383.81,0.0,0.02311,2e-05,3.51213]
[1779553759543,38.37,75383.89,0.0,0.02312,2e-05,3.51311]
[1779553764577,38.38,75384.3,0.0,0.02313,2e-05,3.51491]
[1779553772633,38.38,75384.89,0.0,0.02314,2e-05,3.51525]
[1779553777671,38.38,75385.25,0.0,0.02315,2e-05,3.51689]
[1779553782705,38.38,75385.92,0.0,0.02317,2e-05,3.51943]
[1779553787740,38.38,75391.39,0.0,0.0233,2e-05,3.53586]
[1779553792775,38.38,75388.58,0.0,0.02324,2e-05,3.52819]
[1779553797810,38.39,75389.06,0.0,0.02325,2e-05,3.53011]
[1779553802846,38.39,75388.65,0.0,0.02325,2e-05,3.52944]
[1779553807882,38.39,75392.63,0.0,0.02334,2e-05,3.54147]
[1779553812917,38.39,75396.85,0.0,0.02344,2e-05,3.55418]
[1779553818958,38.39,75395.79,0.0,0.02342,2e-05,3.55159]
[1779553824156,38.39,75397.14,0.0,0.02345,2e-05,3.55596]
[1779553830038,38.39,75398.49,0.0,0.02349,2e-05,3.5604]
[1779553835071,38.39,75397.79,0.0,0.02346,2e-05,3.55645]
[1779553840105,38.4,75388.91,0.0,0.02327,2e-05,3.53114]
[1779553845141,38.4,75389.43,0.0,0.02328,2e-05,3.53334]
[1779553850176,38.4,75395.36,0.0,0.02342,2e-05,3.55118]
[1779553855211,38.4,75395.7,0.0,0.02343,2e-05,3.55271]
[1779553860246,38.4,75395.63,0.0,0.02344,2e-05,3.55304]
[1779553868303,38.4,75395.04,0.0,0.02343,2e-05,3.55219]
[1779553874510,38.41,75395.31,0.0,0.02344,2e-05,3.55374]
[1779553875464,38.41,75395.31,0.0,0.02344,2e-05,3.55374]
[1779553875565,38.41,75395.31,0.0,0.02344,2e-05,3.55384]
[1779553877465,38.41,75395.31,0.0,0.02344,2e-05,3.55384]
[1779553877511,38.41,75395.31,0.0,0.02344,2e-05,3.55406]
[1779553883410,38.41,75395.31,0.0,0.02345,2e-05,3.5547]
[1779553888443,38.41,75394.67,0.0,0.02344,2e-05,3.55338]
[1779553893477,38.41,75395.12,0.0,0.02344,2e-05,3.5529]
[1779553899520,38.41,75395.33,0.0,0.02345,2e-05,3.55417]
[1779553904721,38.42,75395.75,0.0,0.02346,2e-05,3.55593]
[1779553914791,38.42,75395.27,0.0,0.02346,2e-05,3.5556]
[1779553923712,38.42,75395.73,0.0,0.02348,2e-05,3.55788]
[1779553928746,38.42,75396.32,0.0,0.02349,2e-05,3.5601]
[1779553933782,38.42,75396.67,0.0,0.02351,2e-05,3.56161]
[1779553938818,38.43,75397.02,0.0,0.02352,2e-05,3.56313]
[1779553941655,38.43,75398.07,0.0,0.02354,2e-05,3.56637]
[1779553941839,38.43,75401.12,0.0,0.02361,2e-05,3.57537]
[1779553942466,38.43,75401.12,0.0,0.02361,2e-05,3.57537]
[1779553942846,38.43,75406.73,0.0,0.02374,2e-05,3.59188]
[1779553947882,38.43,75410.9,0.0,0.02384,2e-05,3.60426]
[1779553952916,38.43,75412.2,0.0,0.02385,2e-05,3.60582]
[1779553957951,38.43,75410.82,0.0,0.02382,2e-05,3.60186]
[1779553961281,38.43,75410.48,0.0,0.02381,2e-05,3.60092]
[1779553961979,38.43,75409.25,0.0,0.02379,2e-05,3.59736]
[1779553966594,38.43,75408.13,0.0,0.02376,2e-05,3.5942]
[1779553967014,38.43,75407.39,0.0,0.02374,2e-05,3.59206]
[1779553972050,38.43,75407.58,0.0,0.02375,2e-05,3.59281]
[1779553977084,38.43,75407.81,0.0,0.02376,2e-05,3.59363]
[1779553982120,38.43,75407.2,0.0,0.02374,2e-05,3.59196]
[1779553988161,38.43,75404.01,0.0,0.02367,2e-05,3.58278]
[1779553991998,38.43,75401.46,0.0,0.02362,2e-05,3.57542]
[1779553992027,38.43,75400.88,0.0,0.0236,2e-05,3.57377]
[1779553992997,38.43,75400.88,0.0,0.0236,2e-05,3.57377]
[1779553993196,38.43,75400.88,0.0,0.0236,2e-05,3.5738]
[1779554000245,38.43,75400.31,0.0,0.02359,2e-05,3.57242]
[1779554005423,38.43,75398.81,0.0,0.02356,2e-05,3.56827]
[1779554011326,38.43,75398.8,0.0,0.02355,2e-05,3.56619]
[1779554017368,38.43,75399.14,0.0,0.02356,2e-05,3.56746]
[1779554023410,38.43,75401.27,0.0,0.02361,2e-05,3.57389]
[1779554028445,38.43,75399.83,0.0,0.02358,2e-05,3.56981]
[1779554033480,38.43,75399.86,0.0,0.02358,2e-05,3.56998]
[1779554038517,38.43,75398.18,0.0,0.02354,2e-05,3.56515]
[1779554043550,38.43,75398.37,0.0,0.02355,2e-05,3.56577]
[1779554048585,38.43,75397.93,0.0,0.02354,2e-05,3.56459]
[1779554053620,38.43,75397.96,0.0,0.02354,2e-05,3.56478]
[1779554058654,38.43,75399.57,0.0,0.02357,2e-05,3.56957]
[1779554063690,38.44,75398.85,0.0,0.02356,2e-05,3.5676]
[1779554069732,38.44,75396.87,0.0,0.02352,2e-05,3.56202]
[1779554071746,38.44,75384.21,0.0,0.02322,2e-05,3.52308]
[1779554076782,38.44,75384.32,0.0,0.02323,2e-05,3.52392]
[1779554081818,38.44,75375.04,0.0,0.02303,2e-05,3.49778]
[1779554086852,38.44,75377.33,0.0,0.02308,2e-05,3.50517]
[1779554092894,38.44,75383.17,0.0,0.02322,2e-05,3.52285]
[1779554099943,38.45,75385.94,0.0,0.02329,2e-05,3.53174]
[1779554103970,38.45,75399.81,0.0,0.0236,2e-05,3.57254]
[1779554108439,38.45,75403.57,0.0,0.02369,2e-05,3.58369]
[1779554108441,38.45,75403.98,0.0,0.0237,2e-05,3.58493]
[1779554114043,38.45,75404.51,0.0,0.02371,2e-05,3.58672]
[1779554118181,38.45,75408.6,0.0,0.0238,2e-05,3.59882]
[1779554118283,38.45,75410.12,0.0,0.02384,2e-05,3.6033]
[1779554125124,38.45,75408.87,0.0,0.02381,2e-05,3.59967]
[1779554131164,38.45,75407.72,0.0,0.02377,2e-05,3.59393]
[1779554136335,38.45,75405.8,0.0,0.02373,2e-05,3.58833]
[1779554142241,38.45,75405.56,0.0,0.02372,2e-05,3.58772]
[1779554150298,38.45,75403.67,0.0,0.02368,2e-05,3.58238]
[1779554156476,38.45,75404.43,0.0,0.0237,2e-05,3.58471]
[1779554162381,38.45,75403.43,0.0,0.02368,2e-05,3.58191]
[1779554168426,38.45,75402.83,0.0,0.02367,2e-05,3.5803]
[1779554173460,38.45,75401.14,0.0,0.02363,2e-05,3.57551]
[1779554184533,38.45,75400.11,0.0,0.02361,2e-05,3.57288]
[1779554189572,38.45,75397.5,0.0,0.02355,2e-05,3.56543]
[1779554194608,38.45,75389.63,0.0,0.02336,2e-05,3.54047]
[1779554199642,38.45,75387.19,0.0,0.02331,2e-05,3.53389]
[1779554205684,38.46,75387.35,0.0,0.02332,2e-05,3.53502]
[1779554210719,38.46,75387.53,0.0,0.02333,2e-05,3.53612]
[1779554216906,38.46,75389.37,0.0,0.02338,2e-05,3.54226]
[1779554222803,38.46,75397.73,0.0,0.02357,2e-05,3.56712]
[1779554224491,38.46,75397.73,0.0,0.02357,2e-05,3.56712]
[1779554224538,38.46,75397.59,0.0,0.02356,2e-05,3.56678]
[1779554225950,38.46,75397.59,0.0,0.02357,2e-05,3.56686]
[1779554226051,38.46,75397.43,0.0,0.02355,2e-05,3.56525]
[1779554234887,38.42,75398.33,0.0,0.02345,2e-05,3.55227]
[1779554239922,38.39,75400.97,0.0,0.02344,2e-05,3.55107]
[1779554244958,38.37,75404.93,0.0,0.02346,2e-05,3.55373]
[1779554252014,38.34,75403.6,0.0,0.02332,2e-05,3.5351]
[1779554257189,38.31,75402.08,0.0,0.02321,2e-05,3.52192]
[1779554263084,38.28,75406.87,0.0,0.02324,2e-05,3.52531]
[1779554266174,38.27,75408.95,0.0,0.02326,2e-05,3.52786]
[1779554266186,38.27,75410.36,0.0,0.02328,2e-05,3.5302]
[1779554267976,38.26,75411.56,0.0,0.02329,2e-05,3.53194]
[1779554268118,38.26,75411.56,0.0,0.02328,2e-05,3.53019]
[1779554273153,38.24,75414.36,0.0,0.02327,2e-05,3.52959]
[1779554275387,38.24,75414.36,0.0,0.02327,2e-05,3.52959]
[1779554275478,38.23,75416.47,0.0,0.02329,2e-05,3.53226]
[1779554281210,38.2,75416.54,0.0,0.02321,2e-05,3.52206]
[1779554286244,38.18,75416.33,0.0,0.02314,2e-05,3.51286]
[1779554291280,38.15,75419.64,0.0,0.02315,2e-05,3.51392]
[1779554296315,38.13,75418.6,0.0,0.02306,2e-05,3.50239]
[1779554301350,38.11,75418.79,0.0,0.02299,2e-05,3.49451]
[1779554306385,38.09,75419.45,0.0,0.02295,2e-05,3.48875]
[1779554311424,38.07,75425.43,0.0,0.02303,2e-05,3.49937]
[1779554316462,38.06,75431.01,0.0,0.02312,2e-05,3.51082]
[1779554321496,38.06,75436.64,0.0,0.02323,2e-05,3.52473]
[1779554326531,38.05,75436.09,0.0,0.0232,2e-05,3.52056]
[1779554332572,38.04,75436.93,0.0,0.02319,2e-05,3.51995]
[1779554337608,38.03,75438.74,0.0,0.02321,2e-05,3.52267]
[1779554342642,38.03,75440.73,0.0,0.02324,2e-05,3.52588]
[1779554347722,38.02,75440.56,0.0,0.02322,2e-05,3.5233]
[1779554348686,38.02,75451.15,0.0,0.02345,2e-05,3.55328]
[1779554350706,38.01,75467.18,0.0,0.0238,2e-05,3.59952]
[1779554353392,37.98,75476.02,0.0,0.0239,2e-05,3.61281]
[1779554353722,37.96,75477.85,0.0,0.0239,2e-05,3.61171]
[1779554360771,37.88,75479.64,0.0,0.02368,2e-05,3.58477]
[1779554365805,37.87,75476.26,0.0,0.02358,2e-05,3.57188]
[1779554368203,37.87,75476.25,0.0,0.02358,2e-05,3.5713]
[1779554368225,37.87,75472.9,0.0,0.02349,2e-05,3.56031]
[1779554370201,37.87,75472.9,0.0,0.02349,2e-05,3.56031]
[1779554370256,37.86,75462.67,0.0,0.02325,2e-05,3.52913]
[1779554373624,37.86,75460.51,0.0,0.02319,2e-05,3.51998]
[1779554373640,37.86,75458.16,0.0,0.02313,2e-05,3.51215]
[1779554375114,37.86,75458.16,0.0,0.02313,2e-05,3.51215]
[1779554375174,37.85,75456.92,0.0,0.02307,2e-05,3.50518]
[1779554380912,37.83,75456.0,0.0,0.02299,2e-05,3.49421]
[1779554385946,37.81,75457.45,0.0,0.02295,2e-05,3.49025]
[1779554392998,37.78,75461.26,0.0,0.02295,2e-05,3.48986]
[1779554398211,37.75,75461.18,0.0,0.02287,2e-05,3.47984]
[1779554399778,37.75,75461.18,0.0,0.02287,2e-05,3.47984]
[1779554400055,37.74,75461.0,0.0,0.02284,2e-05,3.47609]
[1779554405083,37.72,75459.74,0.0,0.02275,2e-05,3.4644]
[1779554410117,37.7,75449.86,0.0,0.02247,2e-05,3.42799]
[1779554415151,37.68,75454.7,0.0,0.02252,2e-05,3.43433]
[1779554422201,37.65,75454.38,0.0,0.02243,2e-05,3.42274]
[1779554427234,37.63,75450.35,0.0,0.02228,2e-05,3.40366]
[1779554432270,37.61,75452.92,0.0,0.02227,2e-05,3.40143]
[1779554437306,37.59,75450.04,0.0,0.02215,2e-05,3.38592]
[1779554442340,37.57,75450.35,0.0,0.0221,2e-05,3.37966]
[1779554447376,37.55,75445.46,0.0,0.02194,2e-05,3.35865]
[1779554452410,37.53,75443.48,0.0,0.02184,2e-05,3.34614]
[1779554458634,37.51,75442.76,0.0,0.02177,2e-05,3.33602]
[1779554463654,37.5,75442.83,0.0,0.02175,2e-05,3.33355]
[1779554463663,37.49,75443.2,0.0,0.02172,2e-05,3.33063]
[1779554468705,37.48,75441.38,0.0,0.02163,2e-05,3.31889]
[1779554474564,37.45,75440.11,0.0,0.02155,2e-05,3.30753]
[1779554479599,37.44,75439.96,0.0,0.02149,2e-05,3.30073]
[1779554484634,37.42,75439.77,0.0,0.02144,2e-05,3.29388]
[1779554489668,37.4,75439.52,0.0,0.02139,2e-05,3.28693]
[1779554495711,37.38,75438.55,0.0,0.0213,2e-05,3.27457]
[1779554499171,37.37,75438.67,0.0,0.02127,2e-05,3.27126]
[1779554499740,37.37,75438.82,0.0,0.02126,2e-05,3.27047]
[1779554506788,37.35,75441.18,0.0,0.02125,2e-05,3.26859]
[1779554512831,37.33,75440.69,0.0,0.02118,2e-05,3.25997]
[1779554517866,37.31,75438.34,0.0,0.02109,2e-05,3.24743]
[1779554520631,37.3,75443.33,0.0,0.02118,2e-05,3.25906]
[1779554520887,37.3,75441.94,0.0,0.02114,2e-05,3.25395]
[1779554521677,37.3,75441.94,0.0,0.02114,2e-05,3.25395]
[1779554521894,37.3,75443.4,0.0,0.02116,2e-05,3.25686]
[1779554529131,37.27,75444.81,0.0,0.02112,2e-05,3.25126]
[1779554534985,37.25,75445.17,0.0,0.02108,2e-05,3.24631]
[1779554540026,37.24,75436.33,0.0,0.02085,2e-05,3.21575]
[1779554545059,37.22,75435.55,0.0,0.02079,2e-05,3.20796]
[1779554550898,37.21,75435.34,0.0,0.02074,2e-05,3.20183]
[1779554550904,37.2,75435.34,0.0,0.02073,2e-05,3.20073]
[1779554556137,37.19,75434.31,0.0,0.02065,2e-05,3.18914]
[1779554561174,37.17,75434.44,0.0,0.02061,2e-05,3.18411]
[1779554563187,37.17,75423.0,0.0,0.02035,2e-05,3.15049]
[1779554568222,37.15,75425.94,0.0,0.02038,2e-05,3.15353]
[1779554574264,37.14,75426.76,0.0,0.02035,2e-05,3.1498]
[1779554579483,37.12,75429.17,0.0,0.02036,2e-05,3.15149]
[1779554585345,37.11,75430.71,0.0,0.02035,2e-05,3.14985]
[1779554590379,37.09,75431.3,0.0,0.02032,2e-05,3.14663]
[1779554596421,37.08,75431.05,0.0,0.02027,2e-05,3.14019]
[1779554601457,37.06,75431.87,0.0,0.02025,2e-05,3.13771]
[1779554609694,37.04,75430.49,0.0,0.02017,2e-05,3.1272]
[1779554612500,37.04,75430.49,0.0,0.02017,2e-05,3.1272]
[1779554612534,37.04,75430.49,0.0,0.02014,2e-05,3.12228]
[1779554618574,37.02,75432.03,0.0,0.02013,2e-05,3.12107]
[1779554626632,37.0,75431.18,0.0,0.02006,2e-05,3.11167]
[1779554631666,36.99,75434.12,0.0,0.02009,2e-05,3.11533]
[1779554632985,36.99,75434.12,0.0,0.02009,2e-05,3.11533]
[1779554633061,36.99,75434.88,0.0,0.0201,2e-05,3.11654]
[1779554639906,36.97,75432.68,0.0,0.02,2e-05,3.10444]
[1779554643762,36.96,75421.94,0.0,0.01976,2e-05,3.07187]
[1779554648796,36.95,75428.4,0.0,0.01986,2e-05,3.08549]
[1779554653831,36.94,75433.99,0.0,0.01994,2e-05,3.09661]
[1779554660044,36.92,75435.31,0.0,0.01993,2e-05,3.09534]
[1779554665915,36.91,75437.03,0.0,0.01993,2e-05,3.09523]
[1779554670950,36.9,75436.71,0.0,0.0199,2e-05,3.09042]
[1779554676993,36.89,75437.09,0.0,0.01986,2e-05,3.08465]
[1779554684042,36.87,75437.15,0.0,0.01982,2e-05,3.07948]
[1779554690257,36.86,75436.93,0.0,0.01978,2e-05,3.07438]
[1779554697134,36.85,75433.88,0.0,0.01968,2e-05,3.06098]
[1779554702168,36.84,75424.65,0.0,0.01947,2e-05,3.03263]
[1779554707204,36.83,75435.39,0.0,0.01966,2e-05,3.05823]
[1779554712239,36.82,75435.98,0.0,0.01964,2e-05,3.05623]
[1779554717276,36.8,75436.95,0.0,0.01963,2e-05,3.05462]
[1779554724325,36.79,75436.2,0.0,0.01958,2e-05,3.04771]
[1779554729360,36.78,75438.64,0.0,0.01961,2e-05,3.05202]
[1779554734394,36.78,75438.93,0.0,0.01959,2e-05,3.04955]
[1779554740623,36.77,75439.45,0.0,0.01957,2e-05,3.04686]
[1779554746481,36.76,75442.06,0.0,0.01959,2e-05,3.04982]
[1779554751516,36.75,75440.24,0.0,0.01953,2e-05,3.04153]
[1779554756553,36.74,75439.47,0.0,0.01949,2e-05,3.03616]
[1779554762593,36.73,75439.41,0.0,0.01946,2e-05,3.0321]
[1779554768635,36.74,75440.05,0.0,0.0195,2e-05,3.03697]
[1779554775684,36.73,75440.39,0.0,0.01947,2e-05,3.03336]
[1779554780906,36.72,75440.04,0.0,0.01944,2e-05,3.02922]
[1779554786761,36.71,75434.15,0.0,0.01929,2e-05,3.00962]
[1779554791796,36.7,75433.87,0.0,0.01926,2e-05,3.00495]
[1779554796832,36.69,75434.27,0.0,0.01925,2e-05,3.00308]
[1779554801867,36.68,75432.83,0.0,0.0192,2e-05,2.9963]
[1779554811129,36.67,75418.39,0.0,0.01887,2e-05,2.95289]
[1779554816976,36.66,75414.91,0.0,0.01878,2e-05,2.9405]
[1779554826036,36.65,75414.7,0.0,0.01874,2e-05,2.93518]
[1779554831268,36.64,75409.6,0.0,0.01862,2e-05,2.91912]
[1779554840135,36.63,75406.33,0.0,0.01852,2e-05,2.90582]
[1779554848190,36.62,75403.83,0.0,0.01844,2e-05,2.89511]
[1779554853227,36.61,75402.29,0.0,0.01838,2e-05,2.88645]
[1779554858264,36.6,75403.03,0.0,0.01838,2e-05,2.88583]
[1779554867328,36.59,75402.23,0.0,0.01833,2e-05,2.87926]
[1779554872368,36.58,75401.12,0.0,0.01829,2e-05,2.87392]
[1779554878410,36.57,75400.36,0.0,0.01825,2e-05,2.86902]
[1779554883445,36.57,75399.79,0.0,0.01822,2e-05,2.86512]
[1779554888481,36.56,75399.43,0.0,0.0182,2e-05,2.86178]
[1779554894522,36.55,75399.06,0.0,0.01817,2e-05,2.85749]
[1779554900564,36.54,75398.5,0.0,0.01814,2e-05,2.85322]
[1779554905598,36.53,75398.13,0.0,0.01811,2e-05,2.84995]
[1779554910634,36.53,75395.97,0.0,0.01805,2e-05,2.84209]
[1779554914663,36.52,75387.57,0.0,0.01787,2e-05,2.81673]
[1779554919698,36.52,75388.49,0.0,0.01787,2e-05,2.81718]
[1779554924733,36.51,75391.85,0.0,0.01792,2e-05,2.82395]
[1779554929767,36.51,75390.73,0.0,0.01789,2e-05,2.81927]
[1779554934802,36.5,75388.22,0.0,0.01783,2e-05,2.81111]
[1779554939837,36.5,75390.8,0.0,0.01786,2e-05,2.81606]
[1779554944872,36.49,75391.45,0.0,0.01786,2e-05,2.81607]
[1779554950913,36.49,75390.69,0.0,0.01784,2e-05,2.81224]
[1779554955949,36.48,75388.18,0.0,0.01778,2e-05,2.80436]
[1779554960985,36.48,75389.3,0.0,0.01779,2e-05,2.80583]
[1779554966021,36.47,75392.55,0.0,0.01784,2e-05,2.81276]
[1779554971054,36.47,75393.62,0.0,0.01784,2e-05,2.81205]
[1779554976089,36.47,75394.16,0.0,0.01784,2e-05,2.81205]
[1779554981123,36.46,75393.13,0.0,0.01781,2e-05,2.80806]
[1779554986159,36.46,75392.84,0.0,0.01779,2e-05,2.80605]
[1779554990644,36.46,75394.44,0.0,0.01781,2e-05,2.80916]
[1779554991194,36.45,75402.83,0.0,0.01797,2e-05,2.8305]
[1779554992433,36.45,75402.83,0.0,0.01797,2e-05,2.8305]
[1779554992415,36.45,75422.67,0.0,0.01835,2e-05,2.88177]
[1779554992568,36.45,75422.67,0.0,0.01835,2e-05,2.88177]
[1779554997844,36.46,75425.64,0.0,0.01843,2e-05,2.89341]
[1779554998243,36.47,75425.07,0.0,0.01843,2e-05,2.89266]
[1779555002538,36.48,75424.3,0.0,0.01844,2e-05,2.89365]
[1779555003278,36.48,75424.06,0.0,0.01844,2e-05,2.89377]
[1779555004285,36.48,75411.05,0.0,0.01818,2e-05,2.85939]
[1779555004523,36.48,75411.05,0.0,0.01818,2e-05,2.85939]
[1779555005292,36.48,75407.92,0.0,0.01812,2e-05,2.85091]
[1779555010328,36.47,75408.3,0.0,0.01812,2e-05,2.85027]
[1779555015361,36.47,75408.8,0.0,0.01811,2e-05,2.84994]
[1779555020397,36.46,75407.73,0.0,0.01808,2e-05,2.84556]
[1779555022411,36.46,75419.23,0.0,0.0183,2e-05,2.8748]
[1779555027447,36.45,75426.2,0.0,0.01842,2e-05,2.89107]
[1779555032482,36.45,75423.86,0.0,0.01834,2e-05,2.88081]
[1779555040540,36.44,75424.21,0.0,0.01833,2e-05,2.87852]
[1779555042768,36.44,75434.85,0.0,0.01852,2e-05,2.9052]
[1779555048595,36.43,75436.42,0.0,0.01854,2e-05,2.9071]
[1779555053633,36.42,75436.28,0.0,0.01852,2e-05,2.90454]
[1779555059677,36.43,75437.64,0.0,0.01856,2e-05,2.91012]
[1779555065718,36.43,75438.34,0.0,0.01859,2e-05,2.91392]
[1779555070754,36.43,75438.63,0.0,0.01858,2e-05,2.91248]
[1779555075789,36.42,75438.84,0.0,0.01856,2e-05,2.91043]
[1779555083062,36.41,75438.98,0.0,0.01854,2e-05,2.9078]
[1779555088904,36.4,75439.12,0.0,0.01852,2e-05,2.90561]
[1779555091910,36.4,75431.06,0.0,0.01835,2e-05,2.88115]
[1779555097951,36.39,75430.88,0.0,0.01833,2e-05,2.87837]
[1779555103201,36.39,75430.44,0.0,0.0183,2e-05,2.87531]
[1779555109028,36.38,75429.49,0.0,0.01827,2e-05,2.87057]
[1779555114063,36.38,75428.99,0.0,0.01824,2e-05,2.86742]
[1779555119099,36.37,75429.44,0.0,0.01824,2e-05,2.86678]
[1779555125142,36.37,75430.39,0.0,0.01824,2e-05,2.86708]
[1779555132191,36.36,75430.84,0.0,0.01823,2e-05,2.86576]
[1779555139241,36.35,75432.28,0.0,0.01824,2e-05,2.86704]
[1779555145286,36.35,75432.58,0.0,0.01823,2e-05,2.86573]
[1779555152332,36.34,75432.55,0.0,0.0182,2e-05,2.86118]
[1779555157367,36.33,75446.17,0.0,0.01845,2e-05,2.89514]
[1779555161395,36.34,75456.48,0.0,0.01866,2e-05,2.92306]
[1779555166429,36.35,75456.64,0.0,0.01868,2e-05,2.92699]
[1779555167153,36.35,75456.64,0.0,0.01868,2e-05,2.92699]
[1779555167438,36.35,75457.73,0.0,0.01871,2e-05,2.93059]
[1779555169027,36.35,75457.15,0.0,0.01871,2e-05,2.92973]
[1779555169453,36.35,75456.68,0.0,0.0187,2e-05,2.92917]
[1779555174487,36.35,75458.88,0.0,0.01875,2e-05,2.93611]
[1779555177533,36.35,75432.67,0.0,0.01823,2e-05,2.86556]
[1779555180812,36.35,75432.66,0.0,0.01822,2e-05,2.86445]
[1779555181561,36.35,75432.5,0.0,0.01822,2e-05,2.86367]
[1779555186595,36.34,75426.33,0.0,0.01809,2e-05,2.84579]
[1779555191630,36.34,75422.07,0.0,0.01799,2e-05,2.8331]
[1779555196665,36.33,75422.41,0.0,0.01799,2e-05,2.83238]
[1779555201700,36.33,75421.74,0.0,0.01796,2e-05,2.82905]
[1779555207743,36.32,75422.38,0.0,0.01796,2e-05,2.82885]
[1779555209756,36.32,75409.09,0.0,0.01771,2e-05,2.79402]
[1779555214791,36.32,75406.31,0.0,0.01763,2e-05,2.78366]
[1779555219826,36.32,75400.82,0.0,0.01753,2e-05,2.76915]
[1779555224864,36.31,75403.21,0.0,0.01756,2e-05,2.77407]
[1779555229896,36.31,75403.92,0.0,0.01757,2e-05,2.77492]
[1779555234936,36.31,75403.95,0.0,0.01756,2e-05,2.77406]
[1779555240972,36.3,75407.54,0.0,0.01762,2e-05,2.78209]
[1779555250036,36.3,75407.51,0.0,0.01761,2e-05,2.78037]
[1779555255081,36.3,75406.67,0.0,0.01759,2e-05,2.77737]
[1779555260116,36.29,75402.34,0.0,0.0175,2e-05,2.76552]
[1779555266159,36.29,75401.32,0.0,0.01747,2e-05,2.76204]
[1779555271193,36.29,75400.04,0.0,0.01743,2e-05,2.75604]
[1779555276230,36.29,75400.37,0.0,0.01743,2e-05,2.75619]
[1779555281266,36.28,75396.46,0.0,0.01736,2e-05,2.74563]
[1779555286300,36.28,75392.58,0.0,0.01728,2e-05,2.73521]
[1779555294546,36.28,75386.68,0.0,0.01717,2e-05,2.71964]
[1779555300398,36.28,75377.63,0.0,0.017,2e-05,2.69656]
[1779555305433,36.28,75372.07,0.0,0.0169,2e-05,2.68249]
[1779555308456,36.28,75383.44,0.0,0.0171,2e-05,2.71076]
[1779555313499,36.28,75386.34,0.0,0.01715,2e-05,2.71768]
[1779555318526,36.28,75390.67,0.0,0.01723,2e-05,2.72821]
[1779555323560,36.28,75392.08,0.0,0.01725,2e-05,2.73134]
[1779555328596,36.27,75392.82,0.0,0.01726,2e-05,2.73279]
[1779555334637,36.27,75393.19,0.0,0.01725,2e-05,2.73126]
[1779555339672,36.27,75393.85,0.0,0.01726,2e-05,2.73255]
[1779555344707,36.27,75393.63,0.0,0.01726,2e-05,2.73161]
[1779555349743,36.27,75389.11,0.0,0.01717,2e-05,2.71988]
[1779555354777,36.27,75390.6,0.0,0.01719,2e-05,2.72328]
[1779555359813,36.27,75390.03,0.0,0.01718,2e-05,2.72148]
[1779555364848,36.27,75397.28,0.0,0.01731,2e-05,2.73938]
[1779555369882,36.26,75397.45,0.0,0.01731,2e-05,2.73926]
[1779555375113,36.26,75395.03,0.0,0.01726,2e-05,2.73253]
[1779555380959,36.26,75393.57,0.0,0.01723,2e-05,2.72835]
[1779555385995,36.26,75392.65,0.0,0.01721,2e-05,2.72553]
[1779555391029,36.26,75386.96,0.0,0.01709,2e-05,2.70881]
[1779555396065,36.26,75386.6,0.0,0.01708,2e-05,2.70744]
[1779555401102,36.26,75386.34,0.0,0.01707,2e-05,2.70639]
[1779555408149,36.25,75386.74,0.0,0.01708,2e-05,2.70684]
[1779555413183,36.25,75386.49,0.0,0.01707,2e-05,2.70582]
[1779555419226,36.25,75386.67,0.0,0.01707,2e-05,2.70581]
[1779555425480,36.25,75388.16,0.0,0.01709,2e-05,2.70904]
[1779555435550,36.25,75387.98,0.0,0.01708,2e-05,2.70771]
[1779555443392,36.25,75386.97,0.0,0.01706,2e-05,2.70448]
[1779555448429,36.24,75394.02,0.0,0.01718,2e-05,2.72167]
[1779555453463,36.24,75393.41,0.0,0.01716,2e-05,2.71761]
[1779555458499,36.24,75392.41,0.0,0.01714,2e-05,2.71459]
[1779555465760,36.24,75391.13,0.0,0.01711,2e-05,2.7107]
[1779555472597,36.24,75392.33,0.0,0.01712,2e-05,2.71307]
[1779555477633,36.24,75392.61,0.0,0.01713,2e-05,2.71333]
[1779555482668,36.24,75393.63,0.0,0.01714,2e-05,2.71545]
[1779555488711,36.23,75394.4,0.0,0.01715,2e-05,2.71685]
[1779555495970,36.23,75396.57,0.0,0.01719,2e-05,2.72168]
[1779555501804,36.23,75396.5,0.0,0.01718,2e-05,2.72094]
[1779555506836,36.23,75396.79,0.0,0.01718,2e-05,2.72122]
[1779555511872,36.23,75396.74,0.0,0.01717,2e-05,2.71865]
[1779555516928,36.23,75404.49,0.0,0.01731,2e-05,2.73779]
[1779555521962,36.22,75402.65,0.0,0.01727,2e-05,2.73258]
[1779555524982,36.22,75391.65,0.0,0.01706,2e-05,2.70457]
[1779555530018,36.22,75397.71,0.0,0.01717,2e-05,2.71944]
[1779555536254,36.22,75396.68,0.0,0.01715,2e-05,2.71627]
[1779555539081,36.22,75380.49,0.0,0.01685,2e-05,2.6756]
[1779555546325,36.22,75383.77,0.0,0.01691,2e-05,2.68368]
[1779555552176,36.22,75385.05,0.0,0.01694,2e-05,2.68686]
[1779555553183,36.22,75370.93,0.0,0.01668,2e-05,2.65177]
[1779555559225,36.22,75370.42,0.0,0.01667,2e-05,2.6509]
[1779555564260,36.22,75373.43,0.0,0.01673,2e-05,2.65867]
[1779555568288,36.22,75361.48,0.0,0.01652,2e-05,2.62933]
[1779555573324,36.22,75357.04,0.0,0.01643,2e-05,2.61719]
[1779555579370,36.23,75357.3,0.0,0.01644,2e-05,2.61852]
[1779555584545,36.23,75365.32,0.0,0.01659,2e-05,2.63855]
[1779555584551,36.23,75356.41,0.0,0.01643,2e-05,2.61676]
[1779555590443,36.23,75365.18,0.0,0.01659,2e-05,2.63891]
[1779555594011,36.23,75368.89,0.0,0.01666,2e-05,2.64817]
[1779555594020,36.23,75369.79,0.0,0.01667,2e-05,2.65044]
[1779555599506,36.23,75364.33,0.0,0.01658,2e-05,2.63736]
[1779555604542,36.23,75376.69,0.0,0.0168,2e-05,2.66824]
[1779555609577,36.23,75379.59,0.0,0.01686,2e-05,2.6756]
[1779555614660,36.23,75379.32,0.0,0.01685,2e-05,2.67503]
[1779555619694,36.23,75379.85,0.0,0.01686,2e-05,2.6764]
[1779555624728,36.23,75380.02,0.0,0.01687,2e-05,2.67687]
[1779555629763,36.23,75389.29,0.0,0.01703,2e-05,2.70003]
[1779555634798,36.23,75389.33,0.0,0.01702,2e-05,2.69795]
[1779555639833,36.23,75395.49,0.0,0.01713,2e-05,2.71323]
[1779555644869,36.23,75406.95,0.0,0.01734,2e-05,2.74179]
[1779555649904,36.23,75406.21,0.0,0.01732,2e-05,2.73934]
[1779555654938,36.23,75402.16,0.0,0.01724,2e-05,2.72851]
[1779555659973,36.23,75399.9,0.0,0.0172,2e-05,2.72225]
[1779555665014,36.22,75394.3,0.0,0.01709,2e-05,2.70763]
[1779555670050,36.22,75396.31,0.0,0.01712,2e-05,2.71222]
[1779555675081,36.22,75402.11,0.0,0.01723,2e-05,2.72628]
[1779555680118,36.22,75399.77,0.0,0.01718,2e-05,2.71978]
[1779555685155,36.22,75404.39,0.0,0.01726,2e-05,2.73088]
[1779555690191,36.22,75413.02,0.0,0.01741,2e-05,2.75202]
[1779555695228,36.21,75423.14,0.0,0.01758,2e-05,2.77487]
[1779555700261,36.21,75427.03,0.0,0.01765,2e-05,2.78381]
[1779555705297,36.21,75419.07,0.0,0.01749,2e-05,2.76244]
[1779555710331,36.2,75417.86,0.0,0.01746,2e-05,2.75851]
[1779555715367,36.2,75416.24,0.0,0.01743,2e-05,2.75356]
[1779555721408,36.2,75420.04,0.0,0.01749,2e-05,2.76195]
[1779555727607,36.2,75413.83,0.0,0.01737,2e-05,2.74507]
[1779555733492,36.19,75408.59,0.0,0.01726,2e-05,2.73081]
[1779555738527,36.19,75415.67,0.0,0.01739,2e-05,2.74798]
[1779555743562,36.19,75425.41,0.0,0.01756,2e-05,2.77177]
[1779555746584,36.19,75410.63,0.0,0.01728,2e-05,2.73358]
[1779555752626,36.18,75406.69,0.0,0.01719,2e-05,2.72085]
[1779555757821,36.18,75405.2,0.0,0.01716,2e-05,2.71643]
[1779555763702,36.18,75405.35,0.0,0.01716,2e-05,2.71602]
[1779555768737,36.18,75406.35,0.0,0.01717,2e-05,2.71786]
[1779555773774,36.18,75407.5,0.0,0.01718,2e-05,2.72002]
[1779555778808,36.17,75398.34,0.0,0.01701,2e-05,2.69628]
[1779555784850,36.17,75398.32,0.0,0.01701,2e-05,2.69552]
[1779555789886,36.17,75398.77,0.0,0.01701,2e-05,2.69607]
[1779555792907,36.17,75386.76,0.0,0.01679,2e-05,2.66578]
[1779555798104,36.17,75373.4,0.0,0.01655,2e-05,2.63249]
[1779555804994,36.17,75372.85,0.0,0.01654,2e-05,2.6312]
[1779555810037,36.17,75367.56,0.0,0.01645,2e-05,2.6183]
[1779555816071,36.17,75364.16,0.0,0.01638,2e-05,2.60842]
[1779555821106,36.17,75367.43,0.0,0.01644,2e-05,2.6167]
[1779555828327,36.17,75369.37,0.0,0.01647,2e-05,2.62181]
[1779555834198,36.17,75374.83,0.0,0.01657,2e-05,2.63554]
[1779555839232,36.17,75375.61,0.0,0.01659,2e-05,2.63767]
[1779555845277,36.17,75376.04,0.0,0.0166,2e-05,2.639]
[1779555850312,36.17,75375.09,0.0,0.01658,2e-05,2.63694]
[1779555855351,36.18,75374.87,0.0,0.01658,2e-05,2.63669]
[1779555857364,36.18,75364.01,0.0,0.01639,2e-05,2.61015]
[1779555862398,36.18,75364.36,0.0,0.0164,2e-05,2.61158]
[1779555869447,36.18,75366.23,0.0,0.01644,2e-05,2.61688]
[1779555878679,36.18,75366.89,0.0,0.01645,2e-05,2.61758]
[1779555884556,36.18,75366.12,0.0,0.01644,2e-05,2.61629]
[1779555889593,36.19,75365.8,0.0,0.01643,2e-05,2.61602]
[1779555893620,36.19,75354.63,0.0,0.01624,2e-05,2.58927]
[1779555898819,36.19,75357.97,0.0,0.01631,2e-05,2.59816]
[1779555904696,36.19,75366.1,0.0,0.01646,2e-05,2.61884]
[1779555909731,36.19,75369.4,0.0,0.01652,2e-05,2.6275]
[1779555912108,36.19,75371.46,0.0,0.01656,2e-05,2.63266]
[1779555912126,36.19,75371.68,0.0,0.01656,2e-05,2.6333]
[1779555914021,36.19,75371.7,0.0,0.01656,2e-05,2.63345]
[1779555914103,36.2,75383.7,0.0,0.01678,2e-05,2.66318]
[1779555919801,36.2,75379.49,0.0,0.0167,2e-05,2.65306]
[1779555924837,36.2,75380.8,0.0,0.01673,2e-05,2.6566]
[1779555929872,36.2,75383.76,0.0,0.01678,2e-05,2.66419]
[1779555935914,36.2,75383.12,0.0,0.01676,2e-05,2.66092]
[1779555944977,36.2,75378.56,0.0,0.01669,2e-05,2.65018]
[1779555950012,36.2,75377.88,0.0,0.01668,2e-05,2.64884]
[1779555955049,36.2,75383.62,0.0,0.01678,2e-05,2.66336]
[1779555960083,36.2,75383.18,0.0,0.01677,2e-05,2.6625]
[1779555965118,36.2,75383.69,0.0,0.01679,2e-05,2.66402]
[1779555977202,36.21,75383.35,0.0,0.01678,2e-05,2.66384]
[1779555983244,36.21,75380.5,0.0,0.01674,2e-05,2.65716]
[1779555989466,36.21,75381.26,0.0,0.01675,2e-05,2.65947]
[1779555995333,36.21,75377.55,0.0,0.01668,2e-05,2.64878]
[1779556002379,36.21,75375.94,0.0,0.01665,2e-05,2.64547]
[1779556007415,36.21,75375.09,0.0,0.01664,2e-05,2.64389]
[1779556012449,36.21,75375.0,0.0,0.01664,2e-05,2.6442]
[1779556017489,36.22,75375.36,0.0,0.01665,2e-05,2.64561]
[1779556022526,36.22,75376.02,0.0,0.01667,2e-05,2.64775]
[1779556027560,36.22,75376.61,0.0,0.01668,2e-05,2.64971]
[1779556035615,36.22,75375.1,0.0,0.01666,2e-05,2.64676]
[1779556042665,36.22,75371.99,0.0,0.01661,2e-05,2.63979]
[1779556048706,36.23,75372.61,0.0,0.01663,2e-05,2.64193]
[1779556049888,36.23,75362.29,0.0,0.01645,2e-05,2.61679]
[1779556055756,36.23,75365.09,0.0,0.01649,2e-05,2.62253]
[1779556060791,36.23,75365.86,0.0,0.01651,2e-05,2.62506]
[1779556065825,36.23,75374.86,0.0,0.01667,2e-05,2.64772]
[1779556072874,36.23,75373.95,0.0,0.01666,2e-05,2.64612]
[1779556077909,36.23,75377.56,0.0,0.01673,2e-05,2.65545]
[1779556083951,36.24,75378.32,0.0,0.01675,2e-05,2.65773]
[1779556088986,36.24,75383.2,0.0,0.01684,2e-05,2.67012]
[1779556094021,36.24,75389.34,0.0,0.01695,2e-05,2.68553]
[1779556099057,36.24,75392.88,0.0,0.01701,2e-05,2.69436]
[1779556105101,36.24,75391.79,0.0,0.01699,2e-05,2.69156]
[1779556110315,36.24,75389.76,0.0,0.01695,2e-05,2.68647]
[1779556116177,36.24,75388.56,0.0,0.01692,2e-05,2.68154]
[1779556121219,36.24,75396.42,0.0,0.01707,2e-05,2.70127]
[1779556126251,36.24,75402.38,0.0,0.01717,2e-05,2.71604]
[1779556131281,36.24,75402.2,0.0,0.01717,2e-05,2.71529]
[1779556136318,36.23,75402.72,0.0,0.01717,2e-05,2.71629]
[1779556141353,36.23,75401.59,0.0,0.01715,2e-05,2.71311]
[1779556150600,36.23,75400.58,0.0,0.01713,2e-05,2.70997]
[1779556157464,36.23,75399.1,0.0,0.0171,2e-05,2.70576]
[1779556162500,36.23,75398.88,0.0,0.01709,2e-05,2.70484]
[1779556167534,36.23,75398.29,0.0,0.01708,2e-05,2.70294]
[1779556173576,36.23,75397.9,0.0,0.01705,2e-05,2.69945]
[1779556178612,36.23,75399.55,0.0,0.01708,2e-05,2.70314]
[1779556184659,36.22,75401.06,0.0,0.0171,2e-05,2.70638]
[1779556189693,36.22,75401.39,0.0,0.01711,2e-05,2.70675]
[1779556197750,36.22,75402.31,0.0,0.01712,2e-05,2.70832]
[1779556202784,36.22,75400.13,0.0,0.01708,2e-05,2.70241]
[1779556207819,36.22,75399.31,0.0,0.01706,2e-05,2.69992]
[1779556209836,36.22,75388.65,0.0,0.01686,2e-05,2.67312]
[1779556213861,36.22,75375.14,0.0,0.01662,2e-05,2.63957]
[1779556219347,36.22,75375.36,0.0,0.01662,2e-05,2.64023]
[1779556224938,36.22,75378.35,0.0,0.01668,2e-05,2.64778]
[1779556230216,36.22,75376.22,0.0,0.01664,2e-05,2.64274]
[1779556237022,36.22,75376.05,0.0,0.01663,2e-05,2.64079]
[1779556242057,36.22,75376.27,0.0,0.01664,2e-05,2.64164]
[1779556247507,36.22,75376.69,0.0,0.01665,2e-05,2.64293]
[1779556252597,36.22,75376.95,0.0,0.01665,2e-05,2.6439]
[1779556258357,36.23,75377.33,0.0,0.01668,2e-05,2.64824]
[1779556264211,36.24,75379.9,0.0,0.01674,2e-05,2.65553]
[1779556269250,36.24,75380.42,0.0,0.01675,2e-05,2.65714]
[1779556277301,36.24,75382.44,0.0,0.01679,2e-05,2.66266]
[1779556278502,36.24,75370.75,0.0,0.01658,2e-05,2.63384]
[1779556284095,36.24,75369.02,0.0,0.01655,2e-05,2.63013]
[1779556289388,36.24,75369.22,0.0,0.01656,2e-05,2.6313]
[1779556294422,36.24,75370.48,0.0,0.01658,2e-05,2.63299]
[1779556300465,36.25,75371.38,0.0,0.0166,2e-05,2.63583]
[1779556305500,36.25,75362.7,0.0,0.01645,2e-05,2.61507]
[1779556311541,36.25,75362.17,0.0,0.01644,2e-05,2.61453]
[1779556316577,36.25,75358.24,0.0,0.01638,2e-05,2.60556]
[1779556321610,36.25,75358.07,0.0,0.01638,2e-05,2.60579]
[1779556327652,36.26,75358.06,0.0,0.01638,2e-05,2.60648]
[1779556332688,36.26,75357.84,0.0,0.01638,2e-05,2.60652]
[1779556337723,36.26,75357.9,0.0,0.01639,2e-05,2.60722]
[1779556342759,36.26,75354.0,0.0,0.01633,2e-05,2.59825]
[1779556347793,36.26,75354.82,0.0,0.01634,2e-05,2.60088]
[1779556352828,36.26,75358.45,0.0,0.0164,2e-05,2.60843]
[1779556357863,36.27,75361.98,0.0,0.01647,2e-05,2.61765]
[1779556362903,36.27,75363.28,0.0,0.0165,2e-05,2.62143]
[1779556367938,36.27,75367.36,0.0,0.01657,2e-05,2.632]
[1779556372974,36.27,75366.84,0.0,0.01657,2e-05,2.63128]
[1779556378008,36.27,75368.38,0.0,0.0166,2e-05,2.63561]
[1779556383048,36.27,75369.72,0.0,0.01663,2e-05,2.63943]
[1779556388081,36.28,75377.02,0.0,0.01676,2e-05,2.65792]
[1779556393115,36.28,75375.02,0.0,0.01673,2e-05,2.6534]
[1779556398153,36.28,75374.54,0.0,0.01672,2e-05,2.65256]
[1779556403186,36.28,75380.09,0.0,0.01682,2e-05,2.66654]
[1779556408223,36.28,75381.3,0.0,0.01685,2e-05,2.66973]
[1779556413255,36.28,75381.0,0.0,0.01683,2e-05,2.66718]
[1779556419516,36.28,75379.51,0.0,0.01681,2e-05,2.6637]
[1779556429586,36.28,75379.17,0.0,0.0168,2e-05,2.66324]
[1779556435409,36.28,75378.74,0.0,0.0168,2e-05,2.66241]
[1779556440445,36.28,75378.37,0.0,0.01679,2e-05,2.66167]
[1779556445481,36.28,75380.8,0.0,0.01684,2e-05,2.66786]
[1779556450515,36.33,75384.95,0.0,0.01703,2e-05,2.69375]
[1779556455551,36.35,75384.84,0.0,0.01706,2e-05,2.69893]
[1779556460585,36.36,75382.97,0.0,0.01707,2e-05,2.69966]
[1779556465620,36.38,75382.37,0.0,0.0171,2e-05,2.70353]
[1779556472669,36.4,75382.02,0.0,0.01713,2e-05,2.70699]
[1779556477705,36.4,75380.46,0.0,0.01711,2e-05,2.70503]
[1779556482739,36.4,75379.07,0.0,0.01709,2e-05,2.70129]
[1779556490013,36.4,75379.38,0.0,0.01709,2e-05,2.70168]
[1779556495830,36.4,75382.25,0.0,0.01714,2e-05,2.70853]
[1779556500866,36.41,75381.13,0.0,0.01716,2e-05,2.711]
[1779556505900,36.42,75389.9,0.0,0.01734,2e-05,2.73605]
[1779556510937,36.49,75388.53,0.0,0.01748,2e-05,2.75541]
[1779556516977,36.56,75391.57,0.0,0.01771,2e-05,2.78583]
[1779556520192,36.59,75391.98,0.0,0.0178,2e-05,2.79775]
[1779556521009,36.59,75391.7,0.0,0.0178,2e-05,2.79793]
[1779556522282,36.59,75387.69,0.0,0.01773,2e-05,2.78859]
[1779556523019,36.6,75388.24,0.0,0.01775,2e-05,2.79091]
[1779556526464,36.6,75388.11,0.0,0.01777,2e-05,2.79327]
[1779556527047,36.61,75388.42,0.0,0.01778,2e-05,2.79496]
[1779556532081,36.63,75394.62,0.0,0.01794,2e-05,2.81643]
[1779556537123,36.67,75396.2,0.0,0.01809,2e-05,2.83613]
[1779556542152,36.67,75396.23,0.0,0.01808,2e-05,2.83458]
[1779556548194,36.66,75397.08,0.0,0.01808,2e-05,2.83484]
[1779556556251,36.66,75398.45,0.0,0.01808,2e-05,2.83579]
[1779556561288,36.65,75399.12,0.0,0.01808,2e-05,2.83559]
[1779556567326,36.65,75400.24,0.0,0.01809,2e-05,2.83654]
[1779556572362,36.64,75400.15,0.0,0.01808,2e-05,2.8347]
[1779556578408,36.64,75401.74,0.0,0.01809,2e-05,2.83687]
[1779556579412,36.63,75411.94,0.0,0.01828,2e-05,2.86291]
[1779556584447,36.64,75419.54,0.0,0.01846,2e-05,2.88644]
[1779556589481,36.66,75423.1,0.0,0.01855,2e-05,2.8994]
[1779556594516,36.67,75426.28,0.0,0.01863,2e-05,2.90923]
[1779556599550,36.67,75428.65,0.0,0.01869,2e-05,2.91784]
[1779556604585,36.67,75429.5,0.0,0.01869,2e-05,2.91778]
[1779556609621,36.66,75428.86,0.0,0.01867,2e-05,2.91494]
[1779556614655,36.66,75428.55,0.0,0.01865,2e-05,2.91179]
[1779556620925,36.65,75428.69,0.0,0.01863,2e-05,2.90937]
[1779556630995,36.63,75426.64,0.0,0.01856,2e-05,2.89948]
[1779556636810,36.63,75423.03,0.0,0.01847,2e-05,2.88737]
[1779556642852,36.63,75418.68,0.0,0.01839,2e-05,2.87685]
[1779556647888,36.62,75416.38,0.0,0.01833,2e-05,2.86875]
[1779556652922,36.62,75415.07,0.0,0.01828,2e-05,2.86234]
[1779556657956,36.63,75408.87,0.0,0.01818,2e-05,2.84883]
[1779556661208,36.63,75388.44,0.0,0.0178,2e-05,2.7963]
[1779556668027,36.62,75389.12,0.0,0.01779,2e-05,2.7959]
[1779556673064,36.62,75386.85,0.0,0.01774,2e-05,2.78861]
[1779556678100,36.61,75383.29,0.0,0.01766,2e-05,2.77817]
[1779556683134,36.61,75383.03,0.0,0.01765,2e-05,2.77621]
[1779556688169,36.61,75375.01,0.0,0.01749,2e-05,2.75471]
[1779556693204,36.6,75373.05,0.0,0.01745,2e-05,2.74873]
[1779556699246,36.6,75371.38,0.0,0.01741,2e-05,2.74337]
[1779556704282,36.6,75372.68,0.0,0.01743,2e-05,2.74575]
[1779556709317,36.59,75376.09,0.0,0.01748,2e-05,2.75345]
[1779556716367,36.59,75376.57,0.0,0.01747,2e-05,2.75137]
[1779556721629,36.59,75376.81,0.0,0.01747,2e-05,2.75093]
[1779556727444,36.58,75377.08,0.0,0.01746,2e-05,2.75059]
[1779556732480,36.58,75377.53,0.0,0.01746,2e-05,2.7509]
[1779556737514,36.58,75378.32,0.0,0.01747,2e-05,2.75207]
[1779556742549,36.58,75378.47,0.0,0.01747,2e-05,2.75179]
[1779556750624,36.57,75377.98,0.0,0.01745,2e-05,2.74915]
[1779556755659,36.58,75385.28,0.0,0.0176,2e-05,2.76901]
[1779556760694,36.58,75384.82,0.0,0.0176,2e-05,2.76913]
[1779556765729,36.58,75378.92,0.0,0.01748,2e-05,2.75327]
[1779556770765,36.58,75376.89,0.0,0.01744,2e-05,2.74734]
[1779556775799,36.57,75377.33,0.0,0.01743,2e-05,2.74563]
[1779556782054,36.57,75378.38,0.0,0.01744,2e-05,2.7473]
[1779556788891,36.57,75378.41,0.0,0.01743,2e-05,2.74621]
[1779556790674,36.57,75378.41,0.0,0.01743,2e-05,2.74621]
[1779556790904,36.57,75378.49,0.0,0.01743,2e-05,2.74609]
[1779556795940,36.56,75378.15,0.0,0.01742,2e-05,2.74441]
[1779556802194,36.56,75378.26,0.0,0.01741,2e-05,2.74372]
[1779556808031,36.56,75378.3,0.0,0.01741,2e-05,2.74286]
[1779556811811,36.56,75378.16,0.0,0.0174,2e-05,2.74234]
[1779556811912,36.56,75378.09,0.0,0.0174,2e-05,2.74169]
[1779556819106,36.55,75378.09,0.0,0.01739,2e-05,2.74059]
[1779556825154,36.55,75378.05,0.0,0.01738,2e-05,2.73958]
[1779556827166,36.55,75363.17,0.0,0.01711,2e-05,2.70203]
[1779556831193,36.55,75355.38,0.0,0.01695,2e-05,2.68042]
[1779556836228,36.55,75358.37,0.0,0.01701,2e-05,2.68759]
[1779556841262,36.55,75359.36,0.0,0.01702,2e-05,2.68978]
[1779556846298,36.55,75360.43,0.0,0.01704,2e-05,2.69218]
[1779556851335,36.55,75361.49,0.0,0.01706,2e-05,2.69457]
[1779556856369,36.55,75361.93,0.0,0.01706,2e-05,2.69539]
[1779556861405,36.54,75361.39,0.0,0.01705,2e-05,2.69377]
[1779556866438,36.54,75371.1,0.0,0.01723,2e-05,2.71771]
[1779556871473,36.54,75373.32,0.0,0.01726,2e-05,2.72278]
[1779556877517,36.54,75374.15,0.0,0.01727,2e-05,2.72431]
[1779556882554,36.54,75379.87,0.0,0.01737,2e-05,2.73814]
[1779556889601,36.54,75377.61,0.0,0.01733,2e-05,2.73169]
[1779556894635,36.54,75378.55,0.0,0.01733,2e-05,2.7314]
[1779556899671,36.53,75379.25,0.0,0.01734,2e-05,2.73264]
[1779556904706,36.53,75378.58,0.0,0.01732,2e-05,2.73047]
[1779556909744,36.53,75358.42,0.0,0.01695,2e-05,2.67982]
[1779556914778,36.53,75357.53,0.0,0.01693,2e-05,2.67757]
[1779556919813,36.53,75356.86,0.0,0.01692,2e-05,2.67585]
[1779556924848,36.53,75365.65,0.0,0.01708,2e-05,2.69753]
[1779556930891,36.53,75373.43,0.0,0.01722,2e-05,2.71657]
[1779556936932,36.53,75373.87,0.0,0.01722,2e-05,2.71732]
[1779556938945,36.53,75361.74,0.0,0.017,2e-05,2.68699]
[1779556943206,36.53,75344.32,0.0,0.01669,2e-05,2.64405]
[1779556949018,36.54,75353.52,0.0,0.01687,2e-05,2.66918]
[1779556954054,36.54,75352.87,0.0,0.01686,2e-05,2.6668]
[1779556959088,36.54,75353.4,0.0,0.01687,2e-05,2.6682]
[1779556964123,36.54,75354.32,0.0,0.01689,2e-05,2.6705]
[1779556969158,36.54,75354.52,0.0,0.01689,2e-05,2.67099]
[1779556974193,36.54,75348.08,0.0,0.01677,2e-05,2.65512]
[1779556979227,36.54,75344.7,0.0,0.01671,2e-05,2.64692]
[1779556985270,36.54,75347.85,0.0,0.01677,2e-05,2.65478]
[1779556990305,36.54,75347.34,0.0,0.01676,2e-05,2.6536]
[1779556997354,36.54,75348.56,0.0,0.01679,2e-05,2.65668]
[1779557003630,36.54,75348.62,0.0,0.01679,2e-05,2.65687]
[1779557009438,36.54,75348.56,0.0,0.01679,2e-05,2.65673]
[1779557016487,36.54,75348.58,0.0,0.01677,2e-05,2.6548]
[1779557021522,36.54,75350.65,0.0,0.01681,2e-05,2.65987]
[1779557032602,36.54,75350.38,0.0,0.0168,2e-05,2.65909]
[1779557037637,36.54,75351.81,0.0,0.01683,2e-05,2.66252]
[1779557042671,36.54,75350.03,0.0,0.0168,2e-05,2.65805]
[1779557047707,36.54,75350.06,0.0,0.0168,2e-05,2.65804]
[1779557052741,36.54,75350.48,0.0,0.0168,2e-05,2.65898]
[1779557057779,36.54,75350.73,0.0,0.01681,2e-05,2.65947]
[1779557062814,36.54,75351.37,0.0,0.01682,2e-05,2.66093]
[1779557067851,36.55,75361.55,0.0,0.01704,2e-05,2.69137]
[1779557072882,36.57,75365.05,0.0,0.01713,2e-05,2.70327]
[1779557077916,36.59,75366.77,0.0,0.0172,2e-05,2.71271]
[1779557082952,36.59,75366.74,0.0,0.01721,2e-05,2.71438]
[1779557087989,36.61,75368.57,0.0,0.01728,2e-05,2.72399]
[1779557093257,36.62,75371.37,0.0,0.01737,2e-05,2.73595]
[1779557099063,36.64,75371.31,0.0,0.01741,2e-05,2.74166]
[1779557104335,36.65,75373.09,0.0,0.01748,2e-05,2.75099]
[1779557110142,36.67,75376.81,0.0,0.01759,2e-05,2.7661]
[1779557115177,36.68,75377.66,0.0,0.01765,2e-05,2.77292]
[1779557120213,36.7,75375.82,0.0,0.01765,2e-05,2.77288]
[1779557126255,36.71,75376.18,0.0,0.01769,2e-05,2.77934]
[1779557132297,36.72,75375.6,0.0,0.01769,2e-05,2.77909]
[1779557137333,36.73,75374.76,0.0,0.01769,2e-05,2.77816]
[1779557142368,36.72,75374.66,0.0,0.01768,2e-05,2.77687]
[1779557147403,36.72,75374.18,0.0,0.01766,2e-05,2.77464]
[1779557152438,36.72,75374.37,0.0,0.01766,2e-05,2.77412]
[1779557157473,36.71,75374.12,0.0,0.01765,2e-05,2.7725]
[1779557162509,36.71,75373.44,0.0,0.01763,2e-05,2.76982]
[1779557167543,36.71,75373.8,0.0,0.01763,2e-05,2.76979]
[1779557172579,36.7,75369.93,0.0,0.01755,2e-05,2.7591]
[1779557177614,36.7,75370.87,0.0,0.01756,2e-05,2.76063]
[1779557182652,36.7,75371.97,0.0,0.01757,2e-05,2.76256]
[1779557187687,36.7,75372.73,0.0,0.01758,2e-05,2.76363]
[1779557192723,36.71,75373.82,0.0,0.01762,2e-05,2.76798]
[1779557197757,36.72,75374.3,0.0,0.01766,2e-05,2.77392]
[1779557202792,36.74,75375.37,0.0,0.01771,2e-05,2.7813]
[1779557208834,36.75,75379.24,0.0,0.01782,2e-05,2.79603]
[1779557210188,36.75,75378.72,0.0,0.01782,2e-05,2.79561]
[1779557210851,36.76,75377.5,0.0,0.0178,2e-05,2.79341]
[1779557211559,36.76,75377.5,0.0,0.0178,2e-05,2.79341]
[1779557211856,36.76,75373.48,0.0,0.01774,2e-05,2.7841]
[1779557213986,36.76,75370.76,0.0,0.0177,2e-05,2.77906]
[1779557214877,36.77,75370.32,0.0,0.0177,2e-05,2.77888]
[1779557219912,36.78,75368.04,0.0,0.01769,2e-05,2.77775]
[1779557224946,36.8,75366.2,0.0,0.0177,2e-05,2.77866]
[1779557229982,36.81,75365.1,0.0,0.01771,2e-05,2.78049]
[1779557234045,36.82,75364.57,0.0,0.01771,2e-05,2.78099]
[1779557234107,36.82,75362.25,0.0,0.01769,2e-05,2.77696]
[1779557236613,36.82,75357.88,0.0,0.0176,2e-05,2.76572]
[1779557236680,36.82,75358.62,0.0,0.01761,2e-05,2.7674]
[1779557242069,36.83,75357.59,0.0,0.01761,2e-05,2.76704]
[1779557247104,36.82,75357.6,0.0,0.01761,2e-05,2.76612]
[1779557252138,36.82,75358.46,0.0,0.0176,2e-05,2.76528]
[1779557257174,36.82,75359.74,0.0,0.01762,2e-05,2.76755]
[1779557262209,36.83,75359.95,0.0,0.01765,2e-05,2.77163]
[1779557267244,36.84,75361.05,0.0,0.0177,2e-05,2.77905]
[1779557272279,36.86,75361.92,0.0,0.01775,2e-05,2.78582]
[1779557277314,36.87,75363.53,0.0,0.01782,2e-05,2.79439]
[1779557282349,36.88,75363.32,0.0,0.01785,2e-05,2.79828]
[1779557287384,36.89,75367.96,0.0,0.01797,2e-05,2.81445]
[1779557292419,36.91,75368.9,0.0,0.01802,2e-05,2.82111]
[1779557297454,36.92,75373.28,0.0,0.01813,2e-05,2.83655]
[1779557302490,36.93,75374.67,0.0,0.01819,2e-05,2.84425]
[1779557307523,36.94,75375.28,0.0,0.01823,2e-05,2.84994]
[1779557316589,36.97,75375.54,0.0,0.01828,2e-05,2.85596]
[1779557321859,36.98,75378.14,0.0,0.01836,2e-05,2.86679]
[1779557327665,36.99,75378.43,0.0,0.0184,2e-05,2.87241]
[1779557332700,37.0,75381.06,0.0,0.01848,2e-05,2.88319]
[1779557337736,37.01,75381.03,0.0,0.01851,2e-05,2.88703]
[1779557342770,37.03,75381.69,0.0,0.01855,2e-05,2.89259]
[1779557348812,37.04,75381.46,0.0,0.01858,2e-05,2.89653]
[1779557353850,37.05,75378.71,0.0,0.01856,2e-05,2.89313]
[1779557358754,37.06,75378.75,0.0,0.01858,2e-05,2.89621]
[1779557358900,37.06,75378.24,0.0,0.01858,2e-05,2.89563]
[1779557359895,37.06,75393.46,0.0,0.01888,2e-05,2.93608]
[1779557360465,37.06,75393.46,0.0,0.01888,2e-05,2.93608]
[1779557360896,37.07,75420.02,0.0,0.01941,2e-05,3.00763]
[1779557365931,37.07,75420.04,0.0,0.01943,2e-05,3.00978]
[1779557370967,37.07,75416.32,0.0,0.01935,2e-05,2.99963]
[1779557374994,37.07,75404.91,0.0,0.01911,2e-05,2.96703]
[1779557380032,37.08,75398.41,0.0,0.01901,2e-05,2.9534]
[1779557385067,37.09,75397.19,0.0,0.01902,2e-05,2.95484]
[1779557392351,37.12,75395.48,0.0,0.01906,2e-05,2.9597]
[1779557395853,37.12,75396.8,0.0,0.01909,2e-05,2.96439]
[1779557395954,37.13,75400.85,0.0,0.01919,2e-05,2.97749]
[1779557398156,37.13,75400.85,0.0,0.01919,2e-05,2.97749]
[1779557398247,37.14,75400.32,0.0,0.01921,2e-05,2.9796]
[1779557399155,37.14,75400.32,0.0,0.01921,2e-05,2.9796]
[1779557399201,37.14,75400.39,0.0,0.01922,2e-05,2.98096]
[1779557405207,37.16,75400.04,0.0,0.01926,2e-05,2.98695]
[1779557407869,37.16,75400.33,0.0,0.01927,2e-05,2.98772]
[1779557407890,37.17,75402.76,0.0,0.01933,2e-05,2.99644]
[1779557413264,37.19,75412.14,0.0,0.01956,2e-05,3.02686]
[1779557414317,37.19,75412.14,0.0,0.01956,2e-05,3.02686]
[1779557414319,37.19,75411.17,0.0,0.01954,2e-05,3.02417]
[1779557420312,37.19,75406.93,0.0,0.01947,2e-05,3.01427]
[1779557425348,37.2,75399.61,0.0,0.01934,2e-05,2.99692]
[1779557430382,37.23,75409.81,0.0,0.01963,2e-05,3.03607]
[1779557435418,37.27,75411.27,0.0,0.01976,2e-05,3.05197]
[1779557440452,37.28,75414.68,0.0,0.01984,2e-05,3.06277]
[1779557441147,37.28,75414.68,0.0,0.01984,2e-05,3.06277]
[1779557441194,37.28,75414.91,0.0,0.01984,2e-05,3.06339]
[1779557442147,37.28,75414.91,0.0,0.01984,2e-05,3.06339]
[1779557442248,37.28,75414.91,0.0,0.01985,2e-05,3.06403]
[1779557447502,37.28,75417.19,0.0,0.01991,2e-05,3.07175]
[1779557450489,37.28,75417.72,0.0,0.01992,2e-05,3.07379]
[1779557450564,37.28,75415.68,0.0,0.01988,2e-05,3.06858]
[1779557455557,37.29,75404.89,0.0,0.01968,2e-05,3.04116]
[1779557460593,37.29,75404.36,0.0,0.01968,2e-05,3.04146]
[1779557464620,37.3,75415.12,0.0,0.01991,2e-05,3.07161]
[1779557469656,37.3,75419.48,0.0,0.02001,2e-05,3.08483]
[1779557476705,37.31,75421.44,0.0,0.02006,2e-05,3.09212]
[1779557481741,37.3,75425.35,0.0,0.02013,2e-05,3.10178]
[1779557487783,37.31,75426.9,0.0,0.02018,2e-05,3.10766]
[1779557493065,37.31,75432.96,0.0,0.02029,2e-05,3.12221]
[1779557497241,37.31,75432.48,0.0,0.02029,2e-05,3.1217]
[1779557498198,37.31,75432.48,0.0,0.02029,2e-05,3.1217]
[1779557497853,37.31,75432.55,0.0,0.02029,2e-05,3.12243]
[1779557498861,37.31,75430.44,0.0,0.02024,2e-05,3.11577]
[1779557503896,37.3,75427.38,0.0,0.02015,2e-05,3.10303]
[1779557508930,37.29,75426.94,0.0,0.0201,2e-05,3.09745]
[1779557513964,37.27,75425.98,0.0,0.02005,2e-05,3.09051]
[1779557519002,37.26,75424.95,0.0,0.02,2e-05,3.08344]
[1779557525045,37.25,75423.4,0.0,0.01993,2e-05,3.07417]
[1779557530081,37.24,75419.75,0.0,0.01982,2e-05,3.06022]
[1779557535115,37.22,75418.87,0.0,0.01977,2e-05,3.05386]
[1779557541157,37.21,75410.8,0.0,0.01958,2e-05,3.0276]
[1779557547199,37.2,75410.51,0.0,0.01954,2e-05,3.02232]
[1779557554253,37.18,75406.08,0.0,0.01939,2e-05,3.00322]
[1779557563576,37.16,75406.46,0.0,0.01935,2e-05,2.99709]
[1779557571373,37.15,75406.53,0.0,0.01931,2e-05,2.99165]
[1779557578422,37.13,75409.62,0.0,0.01933,2e-05,2.99494]
[1779557583716,37.12,75412.2,0.0,0.01935,2e-05,2.99824]
[1779557589499,37.11,75407.03,0.0,0.01922,2e-05,2.98034]
[1779557594534,37.1,75400.14,0.0,0.01906,2e-05,2.95888]
[1779557599570,37.09,75400.53,0.0,0.01904,2e-05,2.95677]
[1779557604604,37.08,75402.54,0.0,0.01906,2e-05,2.95901]
[1779557612661,37.07,75404.27,0.0,0.01904,2e-05,2.95662]
[1779557617695,37.06,75406.6,0.0,0.01907,2e-05,2.95978]
[1779557622730,37.05,75407.69,0.0,0.01907,2e-05,2.95971]
[1779557627765,37.04,75410.6,0.0,0.0191,2e-05,2.96444]
[1779557632801,37.04,75421.25,0.0,0.01929,2e-05,2.98968]
[1779557637836,37.03,75420.88,0.0,0.01926,2e-05,2.98558]
[1779557642870,37.02,75420.87,0.0,0.01924,2e-05,2.98248]
[1779557647908,37.01,75425.3,0.0,0.0193,2e-05,2.99118]
[1779557652944,37.0,75419.54,0.0,0.01916,2e-05,2.97279]
[1779557657980,36.99,75416.42,0.0,0.01908,2e-05,2.96153]
[1779557664278,36.98,75414.45,0.0,0.01901,2e-05,2.95282]
[1779557670062,36.97,75413.27,0.0,0.01896,2e-05,2.94625]
[1779557676105,36.96,75413.25,0.0,0.01892,2e-05,2.94067]
[1779557681139,36.95,75414.49,0.0,0.01893,2e-05,2.94112]
[1779557686174,36.95,75415.29,0.0,0.01892,2e-05,2.94038]
[1779557692217,36.94,75413.6,0.0,0.01886,2e-05,2.93259]
[1779557693223,36.93,75397.42,0.0,0.01854,2e-05,2.88971]
[1779557697251,36.93,75387.01,0.0,0.01833,2e-05,2.86096]
[1779557699265,36.93,75372.76,0.0,0.01805,2e-05,2.82349]
[1779557704316,36.92,75384.08,0.0,0.01825,2e-05,2.85069]
[1779557709351,36.92,75381.75,0.0,0.01819,2e-05,2.84274]
[1779557715393,36.91,75378.87,0.0,0.01812,2e-05,2.83312]
[1779557724456,36.9,75375.83,0.0,0.01804,2e-05,2.82219]
[1779557729491,36.9,75374.41,0.0,0.018,2e-05,2.81683]
[1779557734526,36.89,75374.17,0.0,0.01797,2e-05,2.81251]
[1779557740568,36.88,75375.42,0.0,0.01798,2e-05,2.81339]
[1779557745603,36.88,75376.43,0.0,0.01799,2e-05,2.81431]
[1779557750638,36.87,75375.26,0.0,0.01795,2e-05,2.8097]
[1779557755676,36.87,75370.82,0.0,0.01786,2e-05,2.7969]
[1779557761721,36.86,75370.5,0.0,0.01784,2e-05,2.79436]
[1779557768025,36.86,75376.05,0.0,0.01793,2e-05,2.80672]
[1779557778095,36.85,75376.35,0.0,0.01791,2e-05,2.80452]
[1779557783871,36.85,75377.59,0.0,0.01792,2e-05,2.80592]
[1779557792934,36.84,75378.26,0.0,0.0179,2e-05,2.80297]
[1779557798238,36.83,75377.44,0.0,0.01788,2e-05,2.79946]
[1779557804012,36.83,75378.77,0.0,0.01789,2e-05,2.80114]
[1779557809048,36.82,75380.72,0.0,0.01792,2e-05,2.8047]
[1779557814083,36.82,75380.87,0.0,0.01791,2e-05,2.80364]
[1779557819117,36.81,75376.62,0.0,0.0178,2e-05,2.78883]
[1779557821131,36.81,75366.22,0.0,0.0176,2e-05,2.76199]
[1779557828445,36.8,75362.29,0.0,0.01752,2e-05,2.75055]
[1779557834224,36.8,75359.04,0.0,0.01745,2e-05,2.74114]
[1779557839257,36.8,75352.77,0.0,0.01732,2e-05,2.72454]
[1779557844292,36.79,75349.89,0.0,0.01727,2e-05,2.71652]
[1779557849327,36.79,75347.73,0.0,0.01722,2e-05,2.7104]
[1779557854362,36.79,75347.27,0.0,0.01719,2e-05,2.70655]
[1779557859397,36.79,75348.8,0.0,0.01722,2e-05,2.70966]
[1779557864432,36.78,75349.42,0.0,0.01722,2e-05,2.71049]
[1779557869478,36.78,75350.02,0.0,0.01723,2e-05,2.71126]
[1779557874504,36.78,75351.06,0.0,0.01724,2e-05,2.71312]
[1779557879540,36.78,75353.13,0.0,0.01727,2e-05,2.71753]
[1779557884574,36.78,75355.28,0.0,0.01731,2e-05,2.72209]
[1779557889609,36.77,75349.35,0.0,0.01719,2e-05,2.70657]
[1779557894643,36.77,75348.39,0.0,0.01717,2e-05,2.70351]
[1779557899680,36.77,75349.95,0.0,0.0172,2e-05,2.70673]
[1779557904715,36.77,75350.38,0.0,0.0172,2e-05,2.70699]
[1779557909749,36.77,75349.47,0.0,0.01718,2e-05,2.70407]
[1779557914787,36.76,75349.36,0.0,0.01716,2e-05,2.70116]
[1779557919820,36.76,75349.6,0.0,0.01716,2e-05,2.70114]
[1779557924855,36.76,75350.46,0.0,0.01717,2e-05,2.70267]
[1779557929890,36.76,75346.58,0.0,0.01709,2e-05,2.69146]
[1779557935931,36.75,75348.14,0.0,0.01711,2e-05,2.69479]
[1779557939224,36.75,75359.45,0.0,0.01731,2e-05,2.72262]
[1779557944995,36.75,75361.99,0.0,0.01735,2e-05,2.72817]
[1779557950030,36.75,75365.71,0.0,0.01742,2e-05,2.73671]
[1779557955066,36.75,75368.0,0.0,0.01745,2e-05,2.74168]
[1779557962114,36.74,75370.93,0.0,0.0175,2e-05,2.74796]
[1779557967150,36.74,75370.37,0.0,0.01748,2e-05,2.74581]
[1779557973191,36.74,75370.57,0.0,0.01747,2e-05,2.74342]
[1779557978228,36.74,75362.31,0.0,0.01731,2e-05,2.72206]
[1779557983279,36.73,75363.04,0.0,0.01732,2e-05,2.72335]
[1779557988298,36.73,75362.46,0.0,0.01731,2e-05,2.72137]
[1779557989454,36.73,75362.46,0.0,0.01731,2e-05,2.72137]
[1779557989491,36.73,75362.93,0.0,0.01731,2e-05,2.72244]
[1779557991336,36.73,75391.7,0.0,0.01785,2e-05,2.79486]
[1779557996946,36.73,75394.95,0.0,0.0179,2e-05,2.80215]
[1779557996986,36.73,75393.36,0.0,0.01787,2e-05,2.7976]
[1779558002415,36.72,75391.56,0.0,0.01782,2e-05,2.7918]
[1779558004429,36.72,75372.58,0.0,0.01747,2e-05,2.74326]
[1779558009722,36.72,75368.97,0.0,0.01739,2e-05,2.73345]
[1779558016511,36.72,75368.86,0.0,0.01739,2e-05,2.73218]
[1779558022555,36.71,75368.85,0.0,0.01738,2e-05,2.73132]
[1779558027587,36.71,75361.33,0.0,0.01724,2e-05,2.71194]
[1779558032623,36.71,75364.71,0.0,0.01728,2e-05,2.71782]
[1779558037659,36.71,75365.28,0.0,0.01729,2e-05,2.71866]
[1779558046722,36.71,75365.3,0.0,0.01728,2e-05,2.71768]
[1779558051761,36.7,75369.09,0.0,0.01735,2e-05,2.72658]
[1779558058809,36.7,75371.97,0.0,0.01739,2e-05,2.73286]
[1779558065858,36.7,75371.13,0.0,0.01737,2e-05,2.72986]
[1779558071901,36.7,75371.33,0.0,0.01737,2e-05,2.72961]
[1779558080212,36.69,75371.5,0.0,0.01736,2e-05,2.72893]
[1779558085998,36.69,75362.89,0.0,0.0172,2e-05,2.70679]
[1779558091038,36.69,75363.06,0.0,0.01719,2e-05,2.70478]
[1779558098087,36.69,75363.74,0.0,0.0172,2e-05,2.7059]
[1779558103122,36.69,75362.92,0.0,0.01718,2e-05,2.70349]
[1779558108158,36.69,75362.91,0.0,0.01718,2e-05,2.70309]
[1779558116215,36.68,75363.37,0.0,0.01718,2e-05,2.7037]
[1779558124270,36.68,75365.37,0.0,0.01721,2e-05,2.70799]
[1779558129309,36.68,75362.67,0.0,0.01716,2e-05,2.70086]
[1779558134340,36.68,75359.95,0.0,0.01711,2e-05,2.69376]
[1779558139376,36.68,75363.13,0.0,0.01716,2e-05,2.70132]
[1779558145417,36.68,75363.16,0.0,0.01716,2e-05,2.70091]
[1779558150711,36.68,75364.22,0.0,0.01718,2e-05,2.70314]
[1779558159516,36.67,75364.68,0.0,0.01717,2e-05,2.70156]
[1779558164550,36.67,75365.98,0.0,0.01719,2e-05,2.7044]
[1779558170851,36.67,75366.87,0.0,0.0172,2e-05,2.70616]
[1779558176634,36.67,75367.23,0.0,0.0172,2e-05,2.70661]
[1779558184690,36.67,75367.25,0.0,0.0172,2e-05,2.70608]
[1779558189725,36.67,75365.62,0.0,0.01717,2e-05,2.70165]
[1779558194760,36.67,75362.1,0.0,0.0171,2e-05,2.69253]
[1779558199795,36.67,75356.33,0.0,0.01699,2e-05,2.67807]
[1779558204831,36.67,75358.63,0.0,0.01703,2e-05,2.68366]
[1779558211879,36.67,75357.96,0.0,0.01701,2e-05,2.67983]
[1779558217921,36.67,75358.1,0.0,0.01701,2e-05,2.68005]
[1779558222956,36.66,75362.71,0.0,0.01709,2e-05,2.69138]
[1779558227991,36.67,75365.69,0.0,0.01717,2e-05,2.70191]
[1779558229548,36.68,75366.15,0.0,0.01719,2e-05,2.70412]
[1779558230014,36.68,75366.78,0.0,0.01721,2e-05,2.70676]
[1779558235042,36.7,75368.04,0.0,0.01727,2e-05,2.7152]
[1779558237486,36.7,75368.22,0.0,0.01728,2e-05,2.7167]
[1779558237588,36.71,75367.24,0.0,0.01728,2e-05,2.71636]
[1779558238485,36.71,75367.24,0.0,0.01728,2e-05,2.71636]
[1779558238532,36.71,75366.06,0.0,0.01726,2e-05,2.71446]
[1779558244110,36.73,75367.15,0.0,0.01733,2e-05,2.72348]
[1779558251417,36.75,75368.12,0.0,0.0174,2e-05,2.73313]
[1779558257198,36.77,75371.16,0.0,0.0175,2e-05,2.74686]
[1779558262233,36.78,75371.39,0.0,0.01755,2e-05,2.75246]
[1779558267269,36.8,75370.77,0.0,0.01757,2e-05,2.75589]
[1779558268999,36.8,75370.77,0.0,0.01757,2e-05,2.75589]
[1779558269019,36.8,75370.74,0.0,0.01758,2e-05,2.75681]
[1779558271515,36.8,75370.64,0.0,0.01758,2e-05,2.75753]
[1779558271561,36.81,75369.88,0.0,0.01757,2e-05,2.75458]
[1779558278346,36.83,75369.81,0.0,0.01762,2e-05,2.76132]
[1779558284389,36.84,75369.68,0.0,0.01766,2e-05,2.76685]
[1779558289428,36.86,75369.31,0.0,0.01769,2e-05,2.77075]
[1779558295470,36.87,75369.16,0.0,0.01773,2e-05,2.77611]
[1779558300764,36.89,75368.91,0.0,0.01775,2e-05,2.7791]
[1779558306547,36.9,75370.39,0.0,0.01782,2e-05,2.78847]
[1779558311581,36.92,75370.3,0.0,0.01785,2e-05,2.79286]
[1779558317624,36.93,75369.96,0.0,0.01789,2e-05,2.7975]
[1779558322659,36.95,75365.52,0.0,0.01784,2e-05,2.79081]
[1779558327695,36.96,75365.02,0.0,0.01786,2e-05,2.79416]
[1779558332728,36.97,75364.99,0.0,0.01788,2e-05,2.79666]
[1779558339778,36.99,75368.22,0.0,0.01799,2e-05,2.81127]
[1779558344813,37.01,75363.23,0.0,0.01793,2e-05,2.80311]
[1779558351120,37.02,75358.37,0.0,0.01788,2e-05,2.79637]
[1779558356897,37.04,75357.05,0.0,0.0179,2e-05,2.79855]
[1779558361932,37.05,75356.03,0.0,0.01792,2e-05,2.8005]
[1779558370995,37.08,75356.24,0.0,0.01798,2e-05,2.80906]
[1779558376031,37.09,75353.96,0.0,0.01797,2e-05,2.8077]
[1779558378045,37.09,75342.76,0.0,0.01777,2e-05,2.78114]
[1779558379392,37.1,75340.08,0.0,0.01773,2e-05,2.77532]
[1779558380070,37.1,75341.08,0.0,0.01776,2e-05,2.77877]
[1779558381738,37.1,75342.49,0.0,0.01779,2e-05,2.78325]
[1779558382080,37.1,75345.54,0.0,0.01785,2e-05,2.79187]
[1779558387107,37.12,75346.42,0.0,0.0179,2e-05,2.79864]
[1779558392154,37.13,75342.55,0.0,0.01785,2e-05,2.79135]
[1779558397189,37.15,75340.34,0.0,0.01785,2e-05,2.79033]
[1779558400547,37.15,75339.06,0.0,0.01783,2e-05,2.78758]
[1779558401217,37.15,75331.35,0.0,0.01768,2e-05,2.76799]
[1779558402224,37.15,75317.39,0.0,0.01742,2e-05,2.73298]
[1779558402365,37.15,75317.39,0.0,0.01742,2e-05,2.73298]
[1779558403236,37.15,75317.12,0.0,0.01743,2e-05,2.73317]
[1779558408269,37.16,75325.18,0.0,0.0176,2e-05,2.75715]
[1779558413303,37.18,75323.9,0.0,0.01762,2e-05,2.75944]
[1779558414888,37.18,75323.9,0.0,0.01762,2e-05,2.75944]
[1779558414910,37.18,75322.5,0.0,0.0176,2e-05,2.75684]
[1779558415888,37.18,75322.5,0.0,0.0176,2e-05,2.75684]
[1779558415976,37.18,75327.07,0.0,0.01769,2e-05,2.76916]
[1779558421614,37.2,75324.88,0.0,0.01769,2e-05,2.76888]
[1779558427401,37.21,75324.41,0.0,0.01772,2e-05,2.77278]
[1779558432439,37.22,75323.48,0.0,0.01773,2e-05,2.77462]
[1779558439490,37.24,75329.01,0.0,0.01788,2e-05,2.79405]
[1779558443614,37.25,75335.87,0.0,0.01802,2e-05,2.81365]
[1779558443673,37.25,75335.19,0.0,0.01802,2e-05,2.81268]
[1779558449559,37.26,75336.04,0.0,0.01807,2e-05,2.81933]
[1779558454596,37.27,75330.62,0.0,0.01798,2e-05,2.80732]
[1779558459629,37.29,75326.69,0.0,0.01794,2e-05,2.80129]
[1779558464665,37.3,75327.87,0.0,0.01799,2e-05,2.80814]
[1779558469701,37.31,75331.06,0.0,0.01808,2e-05,2.82]
[1779558471987,37.31,75331.46,0.0,0.01809,2e-05,2.82176]
[1779558471991,37.31,75331.15,0.0,0.01809,2e-05,2.82172]
[1779558472987,37.31,75331.15,0.0,0.01809,2e-05,2.82172]
[1779558473017,37.32,75331.6,0.0,0.0181,2e-05,2.82359]
[1779558477253,37.32,75331.15,0.0,0.01811,2e-05,2.82466]
[1779558477264,37.32,75335.34,0.0,0.01819,2e-05,2.83602]
[1779558482790,37.34,75342.21,0.0,0.01836,2e-05,2.85776]
[1779558489839,37.35,75342.77,0.0,0.0184,2e-05,2.86391]
[1779558497895,37.37,75344.78,0.0,0.01848,2e-05,2.87436]
[1779558502930,37.38,75342.87,0.0,0.01847,2e-05,2.87274]
[1779558507967,37.39,75346.43,0.0,0.01856,2e-05,2.88518]
[1779558515029,37.4,75346.63,0.0,0.01859,2e-05,2.88809]
[1779558520302,37.41,75346.81,0.0,0.01861,2e-05,2.89177]
[1779558526092,37.43,75347.44,0.0,0.01868,2e-05,2.90108]
[1779558532134,37.45,75350.71,0.0,0.01881,2e-05,2.91709]
[1779558536524,37.46,75350.6,0.0,0.01883,2e-05,2.92053]
[1779558537170,37.47,75350.28,0.0,0.01884,2e-05,2.92217]
[1779558537530,37.47,75350.28,0.0,0.01884,2e-05,2.92217]
[1779558538176,37.47,75352.63,0.0,0.0189,2e-05,2.9295]
[1779558544218,37.5,75354.04,0.0,0.01898,2e-05,2.94045]
[1779558549253,37.51,75357.95,0.0,0.0191,2e-05,2.95664]
[1779558556302,37.54,75358.34,0.0,0.01917,2e-05,2.96591]
[1779558561336,37.55,75359.64,0.0,0.01924,2e-05,2.97517]
[1779558566372,37.57,75362.63,0.0,0.01935,2e-05,2.98881]
[1779558571409,37.59,75360.6,0.0,0.01934,2e-05,2.98708]
[1779558574431,37.6,75350.37,0.0,0.01917,2e-05,2.96499]
[1779558579463,37.62,75352.02,0.0,0.01925,2e-05,2.97521]
[1779558584498,37.64,75351.84,0.0,0.01929,2e-05,2.9806]
[1779558589534,37.65,75354.51,0.0,0.01939,2e-05,2.99339]
[1779558594569,37.67,75357.78,0.0,0.01949,2e-05,3.00764]
[1779558599604,37.69,75356.93,0.0,0.01952,2e-05,3.01093]
[1779558604638,37.7,75355.96,0.0,0.01954,2e-05,3.01386]
[1779558609673,37.72,75355.0,0.0,0.01956,2e-05,3.01674]
[1779558614708,37.73,75355.03,0.0,0.01961,2e-05,3.02216]
[1779558619744,37.75,75353.75,0.0,0.01962,2e-05,3.02406]
[1779558626795,37.77,75353.06,0.0,0.01966,2e-05,3.02953]
[1779558632084,37.78,75352.07,0.0,0.01967,2e-05,3.0299]
[1779558642155,37.81,75351.66,0.0,0.01974,2e-05,3.03899]
[1779558647940,37.83,75350.41,0.0,0.01976,2e-05,3.04168]
[1779558653981,37.85,75350.23,0.0,0.0198,2e-05,3.04714]
[1779558661035,37.87,75352.61,0.0,0.0199,2e-05,3.0603]
[1779558667076,37.88,75354.1,0.0,0.01998,2e-05,3.07006]
[1779558672367,37.9,75355.13,0.0,0.02003,2e-05,3.07759]
[1779558678153,37.91,75356.31,0.0,0.0201,2e-05,3.08643]
[1779558683189,37.93,75356.19,0.0,0.02013,2e-05,3.09079]
[1779558688223,37.94,75358.05,0.0,0.02021,2e-05,3.1004]
[1779558690263,37.94,75358.22,0.0,0.02022,2e-05,3.10178]
[1779558690327,37.95,75382.72,0.0,0.02073,2e-05,3.1689]
[1779558692506,37.95,75399.23,0.0,0.02107,2e-05,3.21358]
[1779558694155,37.95,75399.23,0.0,0.02108,2e-05,3.21431]
[1779558694185,37.95,75399.71,0.0,0.02109,2e-05,3.21636]
[1779558699301,37.96,75406.48,0.0,0.02126,2e-05,3.23864]
[1779558704336,37.97,75401.58,0.0,0.02119,2e-05,3.22851]
[1779558705432,37.97,75401.58,0.0,0.02119,2e-05,3.22851]
[1779558705478,37.98,75402.77,0.0,0.02122,2e-05,3.23251]
[1779558708365,37.98,75392.39,0.0,0.02102,2e-05,3.20607]
[1779558713403,37.99,75390.27,0.0,0.021,2e-05,3.20395]
[1779558714208,37.99,75390.27,0.0,0.021,2e-05,3.20395]
[1779558714276,37.99,75389.9,0.0,0.021,2e-05,3.20366]
[1779558718370,38.0,75389.08,0.0,0.021,2e-05,3.2036]
[1779558718439,38.0,75389.34,0.0,0.02101,2e-05,3.20503]
[1779558724481,38.02,75389.61,0.0,0.02105,2e-05,3.21003]
[1779558729516,38.02,75388.0,0.0,0.02102,2e-05,3.20709]
[1779558731733,38.02,75388.18,0.0,0.02103,2e-05,3.2076]
[1779558732537,38.02,75388.0,0.0,0.02103,2e-05,3.20715]
[1779558732733,38.02,75388.0,0.0,0.02103,2e-05,3.20715]
[1779558733544,38.02,75387.7,0.0,0.02102,2e-05,3.20635]
[1779558740594,38.02,75387.34,0.0,0.02101,2e-05,3.20548]
[1779558745628,38.02,75387.0,0.0,0.02101,2e-05,3.20462]
[1779558752925,38.02,75389.3,0.0,0.02104,2e-05,3.20872]
[1779558760561,38.01,75386.88,0.0,0.02097,2e-05,3.19978]
[1779558760737,38.0,75385.95,0.0,0.02092,2e-05,3.19265]
[1779558765773,37.98,75385.31,0.0,0.02086,2e-05,3.18526]
[1779558773066,37.96,75385.26,0.0,0.0208,2e-05,3.17735]
[1779558778866,37.94,75384.69,0.0,0.02074,2e-05,3.16923]
[1779558787929,37.93,75384.6,0.0,0.0207,2e-05,3.16515]
[1779558790441,37.93,75384.6,0.0,0.0207,2e-05,3.16515]
[1779558790456,37.93,75384.6,0.0,0.0207,2e-05,3.16515]
[1779558801021,37.93,75380.01,0.0,0.02059,2e-05,3.15034]
[1779558809077,37.94,75387.43,0.0,0.02079,2e-05,3.17587]
[1779558809913,37.94,75387.43,0.0,0.02079,2e-05,3.17587]
[1779558810670,37.94,75387.43,0.0,0.02079,2e-05,3.17587]
[1779558809932,37.94,75388.07,0.0,0.02081,2e-05,3.17835]
[1779558811091,37.95,75388.07,0.0,0.0208,2e-05,3.17687]
[1779558812672,37.95,75388.07,0.0,0.0208,2e-05,3.17687]
[1779558813358,37.95,75389.5,0.0,0.02084,2e-05,3.18227]
[1779558819164,37.96,75391.55,0.0,0.02092,2e-05,3.19233]
[1779558824198,37.97,75397.77,0.0,0.02108,2e-05,3.2131]
[1779558829233,37.98,75403.08,0.0,0.02121,2e-05,3.23063]
[1779558834268,37.98,75406.85,0.0,0.02129,2e-05,3.24115]
[1779558841319,37.99,75407.7,0.0,0.02133,2e-05,3.24694]
[1779558846354,38.0,75408.35,0.0,0.02136,2e-05,3.25081]
[1779558851395,38.01,75416.02,0.0,0.02155,2e-05,3.27556]
[1779558856428,38.02,75424.4,0.0,0.02176,2e-05,3.30207]
[1779558863711,38.03,75418.84,0.0,0.02167,2e-05,3.2908]
[1779558870526,38.04,75419.03,0.0,0.02171,2e-05,3.29562]
[1779558875560,38.05,75418.83,0.0,0.02171,2e-05,3.29581]
[1779558879995,38.05,75418.43,0.0,0.02172,2e-05,3.2965]
[1779558880084,38.06,75418.39,0.0,0.02173,2e-05,3.29759]
[1779558884077,38.06,75418.39,0.0,0.02173,2e-05,3.29819]
[1779558884623,38.06,75418.21,0.0,0.02173,2e-05,3.29828]
[1779558889658,38.07,75417.36,0.0,0.02174,2e-05,3.29886]
[1779558894693,38.08,75417.54,0.0,0.02177,2e-05,3.30229]
[1779558899729,38.08,75415.74,0.0,0.02175,2e-05,3.30017]
[1779558904766,38.09,75415.8,0.0,0.02177,2e-05,3.30324]
[1779558910806,38.1,75416.61,0.0,0.02182,2e-05,3.30896]
[1779558919869,38.12,75416.72,0.0,0.02186,2e-05,3.31435]
[1779558926918,38.13,75416.69,0.0,0.02189,2e-05,3.31874]
[1779558931953,38.14,75418.35,0.0,0.02194,2e-05,3.32387]
[1779558936988,38.14,75423.22,0.0,0.02206,2e-05,3.34024]
[1779558944274,38.15,75422.76,0.0,0.02208,2e-05,3.34257]
[1779558951087,38.16,75421.47,0.0,0.02208,2e-05,3.3426]
[1779558956122,38.17,75423.46,0.0,0.02215,2e-05,3.35079]
[1779558961157,38.18,75421.63,0.0,0.02213,2e-05,3.34815]
[1779558963710,38.18,75422.04,0.0,0.02214,2e-05,3.34982]
[1779558963774,38.18,75421.81,0.0,0.02214,2e-05,3.34967]
[1779558964299,38.18,75421.81,0.0,0.02214,2e-05,3.34967]
[1779558964401,38.18,75429.27,0.0,0.0223,2e-05,3.3713]
[1779558966813,38.18,75429.27,0.0,0.02231,2e-05,3.37181]
[1779558966909,38.18,75428.75,0.0,0.0223,2e-05,3.3708]
[1779558973241,38.19,75429.56,0.0,0.02234,2e-05,3.37633]
[1779558974144,38.19,75429.56,0.0,0.02234,2e-05,3.37633]
[1779558974484,38.19,75428.05,0.0,0.02231,2e-05,3.3725]
[1779558978270,38.2,75434.68,0.0,0.02247,2e-05,3.39269]
[1779558978361,38.21,75429.58,0.0,0.02239,2e-05,3.38239]
[1779558984557,38.21,75427.52,0.0,0.02233,2e-05,3.37506]
[1779558991370,38.2,75427.18,0.0,0.0223,2e-05,3.37009]
[1779558996412,38.2,75426.18,0.0,0.02227,2e-05,3.36604]
[1779559001452,38.19,75426.34,0.0,0.02226,2e-05,3.36529]
[1779559003688,38.19,75426.59,0.0,0.02227,2e-05,3.36575]
[1779559003739,38.19,75425.81,0.0,0.02225,2e-05,3.3633]
[1779559008975,38.19,75425.81,0.0,0.02224,2e-05,3.36209]
[1779559009512,38.19,75424.48,0.0,0.02221,2e-05,3.35808]
[1779559014779,38.17,75424.95,0.0,0.02216,2e-05,3.35226]
[1779559019814,38.15,75422.99,0.0,0.02206,2e-05,3.33963]
[1779559025621,38.13,75414.14,0.0,0.02181,2e-05,3.30639]
[1779559030891,38.11,75417.77,0.0,0.02183,2e-05,3.30981]
[1779559036700,38.08,75418.73,0.0,0.02179,2e-05,3.30443]
[1779559041735,38.07,75416.1,0.0,0.02168,2e-05,3.29043]
[1779559046770,38.05,75410.58,0.0,0.02151,2e-05,3.26867]
[1779559052814,38.03,75409.69,0.0,0.02142,2e-05,3.25643]
[1779559059863,38.0,75410.67,0.0,0.02137,2e-05,3.25053]
[1779559065905,37.98,75411.69,0.0,0.02134,2e-05,3.24606]
[1779559070940,37.97,75411.91,0.0,0.0213,2e-05,3.24064]
[1779559075975,37.95,75412.2,0.0,0.02126,2e-05,3.23547]
[1779559081244,37.93,75414.18,0.0,0.02124,2e-05,3.23384]
[1779559087052,37.91,75413.73,0.0,0.02118,2e-05,3.22555]
[1779559094101,37.89,75419.9,0.0,0.02125,2e-05,3.23437]
[1779559099137,37.87,75420.1,0.0,0.0212,2e-05,3.22906]
[1779559106185,37.85,75419.23,0.0,0.02112,2e-05,3.21856]
[1779559111454,37.83,75418.35,0.0,0.02105,2e-05,3.20821]
[1779559117265,37.81,75414.12,0.0,0.02091,2e-05,3.18993]
[1779559122299,37.8,75412.16,0.0,0.02082,2e-05,3.17917]
[1779559127335,37.78,75412.73,0.0,0.0208,2e-05,3.17545]
[1779559132370,37.77,75408.97,0.0,0.02068,2e-05,3.15993]
[1779559139418,37.75,75410.05,0.0,0.02064,2e-05,3.15577]
[1779559144454,37.73,75411.14,0.0,0.02063,2e-05,3.15371]
[1779559149489,37.72,75411.25,0.0,0.02059,2e-05,3.14902]
[1779559154524,37.71,75409.3,0.0,0.02051,2e-05,3.13878]
[1779559159559,37.69,75410.52,0.0,0.0205,2e-05,3.13728]
[1779559164593,37.68,75411.19,0.0,0.02048,2e-05,3.1343]
[1779559175907,37.65,75414.73,0.0,0.02046,2e-05,3.13133]
[1779559181713,37.63,75417.53,0.0,0.02047,2e-05,3.13328]
[1779559188771,37.61,75416.43,0.0,0.0204,2e-05,3.12372]
[1779559193798,37.6,75416.28,0.0,0.02036,2e-05,3.11869]
[1779559198833,37.59,75416.19,0.0,0.02032,2e-05,3.11388]
[1779559203869,37.58,75416.83,0.0,0.0203,2e-05,3.11107]
[1779559208904,37.56,75416.97,0.0,0.02027,2e-05,3.10696]
[1779559213939,37.55,75416.4,0.0,0.02022,2e-05,3.10097]
[1779559218978,37.54,75415.4,0.0,0.02017,2e-05,3.09391]
[1779559224013,37.53,75415.03,0.0,0.02013,2e-05,3.0886]
[1779559230053,37.51,75409.73,0.0,0.01998,2e-05,3.06931]
[1779559236095,37.5,75403.05,0.0,0.0198,2e-05,3.04445]
[1779559241132,37.49,75406.09,0.0,0.01983,2e-05,3.04869]
[1779559246165,37.47,75405.68,0.0,0.01979,2e-05,3.04362]
[1779559251200,37.46,75406.26,0.0,0.01977,2e-05,3.04124]
[1779559259257,37.44,75408.12,0.0,0.01975,2e-05,3.03907]
[1779559264292,37.43,75409.77,0.0,0.01976,2e-05,3.03951]
[1779559269327,37.42,75408.34,0.0,0.0197,2e-05,3.0317]
[1779559274361,37.41,75410.89,0.0,0.01972,2e-05,3.03456]
[1779559279397,37.4,75407.29,0.0,0.01962,2e-05,3.02112]
[1779559284432,37.39,75407.31,0.0,0.01959,2e-05,3.01743]
[1779559289467,37.38,75403.19,0.0,0.01948,2e-05,3.00287]
[1779559294503,37.37,75404.6,0.0,0.01947,2e-05,3.00094]
[1779559299772,37.36,75408.34,0.0,0.01951,2e-05,3.00735]
[1779559305584,37.34,75408.22,0.0,0.01948,2e-05,3.00282]
[1779559309843,37.34,75419.31,0.0,0.01968,2e-05,3.02954]
[1779559315649,37.32,75424.03,0.0,0.01974,2e-05,3.03778]
[1779559320684,37.31,75424.84,0.0,0.01973,2e-05,3.03622]
[1779559325719,37.31,75428.42,0.0,0.01979,2e-05,3.04443]
[1779559330755,37.3,75429.25,0.0,0.01978,2e-05,3.04294]
[1779559335790,37.29,75404.62,0.0,0.01926,2e-05,2.97373]
[1779559340824,37.28,75401.5,0.0,0.01917,2e-05,2.9625]
[1779559346866,37.27,75403.06,0.0,0.01918,2e-05,2.96308]
[1779559352910,37.26,75407.44,0.0,0.01922,2e-05,2.96894]
[1779559358950,37.25,75409.59,0.0,0.01924,2e-05,2.97108]
[1779559363996,37.24,75411.4,0.0,0.01925,2e-05,2.97293]
[1779559365003,37.24,75398.38,0.0,0.01899,2e-05,2.93806]
[1779559370274,37.23,75399.49,0.0,0.01899,2e-05,2.9383]
[1779559376084,37.22,75400.13,0.0,0.01898,2e-05,2.9368]
[1779559381119,37.21,75399.98,0.0,0.01896,2e-05,2.93373]
[1779559386154,37.21,75399.64,0.0,0.01893,2e-05,2.93018]
[1779559391189,37.2,75402.37,0.0,0.01896,2e-05,2.93461]
[1779559396228,37.19,75398.25,0.0,0.01886,2e-05,2.92113]
[1779559401263,37.18,75393.45,0.0,0.01875,2e-05,2.90606]
[1779559406298,37.18,75393.76,0.0,0.01874,2e-05,2.90442]
[1779559412339,37.17,75393.65,0.0,0.0187,2e-05,2.89912]
[1779559417380,37.16,75394.35,0.0,0.01869,2e-05,2.89809]
[1779559422410,37.15,75397.88,0.0,0.01874,2e-05,2.90487]
[1779559427445,37.14,75407.45,0.0,0.01891,2e-05,2.92736]
[1779559432143,37.15,75411.07,0.0,0.019,2e-05,2.93867]
[1779559432196,37.15,75410.6,0.0,0.01899,2e-05,2.93802]
[1779559437515,37.16,75408.45,0.0,0.01898,2e-05,2.9359]
[1779559442549,37.16,75407.44,0.0,0.01894,2e-05,2.93155]
[1779559448591,37.15,75405.82,0.0,0.01889,2e-05,2.92395]
[1779559453627,37.14,75404.99,0.0,0.01885,2e-05,2.91901]
[1779559458662,37.13,75405.29,0.0,0.01883,2e-05,2.91704]
[1779559463697,37.12,75405.21,0.0,0.01881,2e-05,2.91408]
[1779559468731,37.12,75405.41,0.0,0.01879,2e-05,2.91185]
[1779559475784,37.1,75404.98,0.0,0.01874,2e-05,2.90483]
[1779559481053,37.1,75406.39,0.0,0.01875,2e-05,2.90585]
[1779559486859,37.09,75413.34,0.0,0.01886,2e-05,2.92082]
[1779559491900,37.08,75416.94,0.0,0.01891,2e-05,2.92744]
[1779559498943,37.07,75418.54,0.0,0.01891,2e-05,2.92772]
[1779559503977,37.06,75421.24,0.0,0.01895,2e-05,2.93206]
[1779559509015,37.05,75424.19,0.0,0.01898,2e-05,2.93698]
[1779559514047,37.04,75429.37,0.0,0.01906,2e-05,2.94774]
[1779559519083,37.03,75429.32,0.0,0.01904,2e-05,2.94464]
[1779559525126,37.02,75431.17,0.0,0.01905,2e-05,2.94598]
[1779559530160,37.02,75440.08,0.0,0.0192,2e-05,2.96659]
[1779559535194,37.01,75450.65,0.0,0.01938,2e-05,2.98942]
[1779559540231,37.0,75453.5,0.0,0.01941,2e-05,2.99372]
[1779559545264,36.99,75460.67,0.0,0.01953,2e-05,3.00958]
[1779559547547,36.98,75464.41,0.0,0.01959,2e-05,3.01826]
[1779559548286,36.98,75464.5,0.0,0.01959,2e-05,3.01781]
[1779559553341,36.97,75468.35,0.0,0.01964,2e-05,3.02471]
[1779559558373,36.97,75476.96,0.0,0.01981,2e-05,3.04677]
[1779559564416,36.97,75474.6,0.0,0.01977,2e-05,3.04179]
[1779559570458,36.96,75477.93,0.0,0.0198,2e-05,3.04653]
[1779559575493,36.95,75481.35,0.0,0.01985,2e-05,3.05227]
[1779559580528,36.94,75482.76,0.0,0.01985,2e-05,3.05256]
[1779559585563,36.93,75483.85,0.0,0.01984,2e-05,3.05203]
[1779559590602,36.92,75479.7,0.0,0.01973,2e-05,3.03732]
[1779559591825,36.92,75471.26,0.0,0.01954,2e-05,3.01104]
[1779559598656,36.91,75471.3,0.0,0.01951,2e-05,3.00746]
[1779559603691,36.9,75471.03,0.0,0.01948,2e-05,3.00369]
[1779559608726,36.89,75474.77,0.0,0.01953,2e-05,3.0101]
[1779559613762,36.89,75483.29,0.0,0.0197,2e-05,3.03226]
[1779559618796,36.89,75486.33,0.0,0.01978,2e-05,3.04302]
[1779559623831,36.9,75486.64,0.0,0.0198,2e-05,3.04633]
[1779559626773,36.9,75488.52,0.0,0.01985,2e-05,3.05242]
[1779559626857,36.9,75490.14,0.0,0.01989,2e-05,3.05732]
[1779559628687,36.9,75490.14,0.0,0.01989,2e-05,3.0578]
[1779559628867,36.91,75491.96,0.0,0.01993,2e-05,3.06323]
[1779559634250,36.91,75492.82,0.0,0.01996,2e-05,3.06738]
[1779559634273,36.91,75491.04,0.0,0.01993,2e-05,3.06297]
[1779559638370,36.92,75490.92,0.0,0.01994,2e-05,3.06395]
[1779559638421,36.92,75490.51,0.0,0.01993,2e-05,3.06326]
[1779559643973,36.92,75481.54,0.0,0.01977,2e-05,3.04149]
[1779559651023,36.94,75474.47,0.0,0.01964,2e-05,3.02422]
[1779559652179,36.94,75474.47,0.0,0.01964,2e-05,3.02422]
[1779559652211,36.94,75470.92,0.0,0.01958,2e-05,3.01579]
[1779559659079,36.96,75470.25,0.0,0.01962,2e-05,3.02144]
[1779559664115,36.98,75471.32,0.0,0.01969,2e-05,3.0301]
[1779559669149,36.99,75474.68,0.0,0.0198,2e-05,3.04492]
[1779559674186,37.01,75482.52,0.0,0.02,2e-05,3.0719]
[1779559679219,37.02,75483.13,0.0,0.02006,2e-05,3.07902]
[1779559687274,37.05,75483.32,0.0,0.02013,2e-05,3.08819]
[1779559692529,37.06,75482.78,0.0,0.02016,2e-05,3.09208]
[1779559698352,37.08,75480.53,0.0,0.02016,2e-05,3.09237]
[1779559699830,37.08,75474.58,0.0,0.02005,2e-05,3.07719]
[1779559700366,37.09,75474.04,0.0,0.02004,2e-05,3.07681]
[1779559700850,37.09,75474.04,0.0,0.02004,2e-05,3.07681]
[1779559701373,37.09,75475.82,0.0,0.02009,2e-05,3.08276]
[1779559706409,37.11,75477.82,0.0,0.02017,2e-05,3.09355]
[1779559711445,37.12,75477.38,0.0,0.02019,2e-05,3.09543]
[1779559716481,37.14,75475.19,0.0,0.02018,2e-05,3.09467]
[1779559721516,37.15,75473.81,0.0,0.0202,2e-05,3.09612]
[1779559727558,37.17,75475.99,0.0,0.02029,2e-05,3.10831]
[1779559732809,37.19,75475.18,0.0,0.02032,2e-05,3.11224]
[1779559738636,37.2,75472.91,0.0,0.0203,2e-05,3.10976]
[1779559743672,37.21,75472.97,0.0,0.02034,2e-05,3.1143]
[1779559748708,37.22,75472.68,0.0,0.02037,2e-05,3.11851]
[1779559753745,37.23,75472.19,0.0,0.02039,2e-05,3.12094]
[1779559758780,37.24,75474.15,0.0,0.02045,2e-05,3.12891]
[1779559763816,37.24,75476.35,0.0,0.02051,2e-05,3.13636]
[1779559768851,37.26,75478.59,0.0,0.0206,2e-05,3.14838]
[1779559773885,37.27,75477.78,0.0,0.0206,2e-05,3.14873]
[1779559780935,37.29,75480.23,0.0,0.02071,2e-05,3.16214]
[1779559785969,37.3,75484.47,0.0,0.02083,2e-05,3.17856]
[1779559791005,37.32,75487.25,0.0,0.02093,2e-05,3.1908]
[1779559796043,37.33,75485.96,0.0,0.02093,2e-05,3.19164]
[1779559801074,37.34,75484.08,0.0,0.02093,2e-05,3.19078]
[1779559801775,37.34,75484.08,0.0,0.02093,2e-05,3.19078]
[1779559802102,37.34,75487.27,0.0,0.021,2e-05,3.20053]
[1779559807133,37.36,75488.15,0.0,0.02105,2e-05,3.2071]
[1779559812169,37.37,75487.6,0.0,0.02107,2e-05,3.20961]
[1779559817203,37.38,75484.42,0.0,0.02103,2e-05,3.20471]
[1779559822240,37.39,75495.45,0.0,0.0213,2e-05,3.23955]
[1779559827274,37.4,75494.92,0.0,0.02132,2e-05,3.24161]
[1779559832309,37.41,75496.05,0.0,0.02136,2e-05,3.24607]
[1779559837344,37.42,75498.62,0.0,0.02144,2e-05,3.25677]
[1779559842382,37.43,75498.74,0.0,0.02147,2e-05,3.26049]
[1779559847415,37.44,75498.72,0.0,0.02149,2e-05,3.26375]
[1779559853666,37.45,75504.77,0.0,0.02165,2e-05,3.28471]
[1779559859502,37.46,75499.62,0.0,0.02157,2e-05,3.27369]
[1779559860653,37.46,75499.62,0.0,0.02157,2e-05,3.27369]
[1779559860694,37.46,75499.53,0.0,0.02157,2e-05,3.27405]
[1779559863451,37.46,75497.01,0.0,0.02153,2e-05,3.26815]
[1779559863552,37.46,75495.79,0.0,0.02151,2e-05,3.26532]
[1779559864325,37.46,75495.79,0.0,0.02151,2e-05,3.26532]
[1779559864426,37.47,75495.79,0.0,0.02151,2e-05,3.26594]
[1779559867905,37.47,75495.9,0.0,0.02153,2e-05,3.2681]
[1779559868566,37.47,75495.86,0.0,0.02153,2e-05,3.2686]
[1779559871515,37.48,75495.3,0.0,0.02153,2e-05,3.26823]
[1779559871616,37.48,75495.06,0.0,0.02153,2e-05,3.26816]
[1779559873622,37.48,75495.06,0.0,0.02153,2e-05,3.26876]
[1779559873647,37.48,75476.91,0.0,0.02115,2e-05,3.21838]
[1779559879644,37.49,75476.5,0.0,0.02115,2e-05,3.21918]
[1779559881899,37.49,75476.32,0.0,0.02116,2e-05,3.22001]
[1779559882663,37.49,75476.15,0.0,0.02116,2e-05,3.2202]
[1779559882899,37.49,75476.15,0.0,0.02116,2e-05,3.2202]
[1779559882933,37.49,75475.94,0.0,0.02116,2e-05,3.21961]
[1779559888706,37.49,75482.84,0.0,0.0213,2e-05,3.23882]
[1779559893740,37.49,75494.59,0.0,0.02155,2e-05,3.26989]
[1779559898776,37.49,75497.83,0.0,0.02162,2e-05,3.27986]
[1779559903812,37.5,75502.81,0.0,0.02174,2e-05,3.29473]
[1779559908850,37.5,75510.47,0.0,0.02193,2e-05,3.31922]
[1779559911411,37.51,75511.48,0.0,0.02196,2e-05,3.32311]
[1779559911873,37.51,75511.51,0.0,0.02196,2e-05,3.3237]
[1779559912050,37.51,75511.51,0.0,0.02196,2e-05,3.3237]
[1779559912876,37.51,75511.65,0.0,0.02197,2e-05,3.3246]
[1779559914094,37.51,75512.46,0.0,0.02199,2e-05,3.32741]
[1779559914892,37.51,75512.52,0.0,0.02199,2e-05,3.32807]
[1779559919925,37.52,75513.8,0.0,0.02204,2e-05,3.33417]
[1779559924960,37.53,75512.94,0.0,0.02204,2e-05,3.33411]
[1779559929995,37.53,75516.66,0.0,0.02214,2e-05,3.34718]
[1779559935034,37.54,75522.31,0.0,0.02229,2e-05,3.36571]
[1779559937474,37.54,75526.2,0.0,0.02238,2e-05,3.37739]
[1779559937575,37.54,75528.3,0.0,0.02243,2e-05,3.38431]
[1779559944110,37.55,75528.55,0.0,0.02246,2e-05,3.38801]
[1779559949145,37.56,75526.99,0.0,0.02244,2e-05,3.38563]
[1779559954179,37.56,75529.13,0.0,0.02249,2e-05,3.39169]
[1779559959215,37.57,75528.89,0.0,0.0225,2e-05,3.39317]
[1779559964251,37.57,75538.67,0.0,0.02274,2e-05,3.42381]
[1779559968775,37.58,75538.74,0.0,0.02275,2e-05,3.42523]
[1779559968816,37.58,75538.74,0.0,0.02275,2e-05,3.42523]
[1779559972395,37.57,75539.12,0.0,0.02274,2e-05,3.42414]
[1779559972911,37.57,75539.12,0.0,0.02274,2e-05,3.42414]
[1779559972955,37.57,75552.83,0.0,0.02304,2e-05,3.46283]
[1779559974911,37.57,75552.83,0.0,0.02304,2e-05,3.46252]
[1779559974944,37.56,75581.45,0.0,0.0237,2e-05,3.54717]
[1779559976349,37.57,75596.85,0.0,0.02407,2e-05,3.59384]
[1779559977647,37.57,75596.85,0.0,0.02407,2e-05,3.59384]
[1779559977656,37.57,75683.36,0.0,0.0262,3e-05,3.86297]
[1779559979382,37.56,75705.57,0.0,0.02674,3e-05,3.93075]
[1779559982613,37.46,75672.4,0.0,0.02557,3e-05,3.78468]
[1779559986478,37.32,75660.26,0.0,0.02486,2e-05,3.69558]
[1779559988490,37.32,75647.59,0.0,0.02452,2e-05,3.65313]
[1779559990511,37.31,75634.44,0.0,0.02417,2e-05,3.60927]
[1779559995540,37.29,75638.82,0.0,0.02423,2e-05,3.61689]
[1779559997554,37.29,75626.48,0.0,0.02392,2e-05,3.57706]
[1779560000324,37.28,75629.13,0.0,0.02396,2e-05,3.58224]
[1779560000577,37.27,75630.85,0.0,0.02399,2e-05,3.58567]
[1779560001343,37.27,75630.85,0.0,0.02399,2e-05,3.58567]
[1779560001581,37.27,75630.74,0.0,0.02397,2e-05,3.58354]
[1779560003188,37.26,75630.34,0.0,0.02395,2e-05,3.58053]
[1779560003595,37.26,75630.34,0.0,0.02393,2e-05,3.57874]
[1779560007624,37.24,75617.86,0.0,0.02358,2e-05,3.53397]
[1779560012825,37.22,75621.53,0.0,0.02359,2e-05,3.53415]
[1779560018708,37.2,75616.15,0.0,0.02339,2e-05,3.50945]
[1779560023742,37.17,75613.12,0.0,0.02324,2e-05,3.49053]
[1779560028929,37.15,75613.0,0.0,0.02319,2e-05,3.48414]
[1779560034819,37.14,75628.33,0.0,0.0235,2e-05,3.52309]
[1779560039854,37.11,75628.76,0.0,0.02344,2e-05,3.516]
[1779560044891,37.1,75631.35,0.0,0.02345,2e-05,3.51711]
[1779560049924,37.07,75636.56,0.0,0.0235,2e-05,3.52347]
[1779560054959,37.05,75639.71,0.0,0.0235,2e-05,3.52468]
[1779560059994,37.03,75644.18,0.0,0.02354,2e-05,3.52995]
[1779560062009,37.02,75630.91,0.0,0.02321,2e-05,3.48745]
[1779560065033,37.01,75619.84,0.0,0.02294,2e-05,3.45188]
[1779560070068,37.0,75610.66,0.0,0.02268,2e-05,3.41865]
[1779560075101,36.98,75606.83,0.0,0.02252,2e-05,3.39781]
[1779560081071,36.96,75606.25,0.0,0.02246,2e-05,3.39045]
[1779560081146,36.96,75606.88,0.0,0.02245,2e-05,3.38949]
[1779560082152,36.95,75622.51,0.0,0.0228,2e-05,3.43422]
[1779560087188,36.93,75605.6,0.0,0.02236,2e-05,3.37698]
[1779560089360,36.93,75624.42,0.0,0.02276,2e-05,3.42971]
[1779560091896,36.92,75624.41,0.0,0.02275,2e-05,3.42821]
[1779560091954,36.91,75618.9,0.0,0.0226,2e-05,3.40899]
[1779560098265,36.89,75612.87,0.0,0.0224,2e-05,3.38281]
[1779560101942,36.88,75609.65,0.0,0.0223,2e-05,3.37061]
[1779560102004,36.88,75622.63,0.0,0.02258,2e-05,3.40608]
[1779560103361,36.88,75646.1,0.0,0.02312,2e-05,3.47532]
[1779560104486,36.88,75646.1,0.0,0.02312,2e-05,3.47532]
[1779560104572,36.87,75648.45,0.0,0.02316,2e-05,3.48084]
[1779560108403,36.85,75635.51,0.0,0.02281,2e-05,3.43599]
[1779560113435,36.84,75630.24,0.0,0.02263,2e-05,3.41308]
[1779560118472,36.83,75630.49,0.0,0.02261,2e-05,3.4101]
[1779560123506,36.81,75633.2,0.0,0.02262,2e-05,3.41165]
[1779560128543,36.79,75642.48,0.0,0.02278,2e-05,3.43205]
[1779560133577,36.77,75644.5,0.0,0.02275,2e-05,3.42834]
[1779560138619,36.75,75643.73,0.0,0.02267,2e-05,3.41876]
[1779560143652,36.73,75643.82,0.0,0.02262,2e-05,3.41173]
[1779560145666,36.72,75632.85,0.0,0.02234,2e-05,3.37639]
[1779560150705,36.71,75628.88,0.0,0.0222,2e-05,3.35797]
[1779560155738,36.69,75624.7,0.0,0.02206,2e-05,3.33915]
[1779560158759,36.68,75613.44,0.0,0.02177,2e-05,3.30243]
[1779560163796,36.66,75607.73,0.0,0.0216,2e-05,3.27994]
[1779560168851,36.65,75608.48,0.0,0.02157,2e-05,3.2763]
[1779560169974,36.64,75589.12,0.0,0.02114,2e-05,3.21952]
[1779560174897,36.63,75575.62,0.0,0.0208,2e-05,3.176]
[1779560180052,36.62,75589.93,0.0,0.02107,2e-05,3.21176]
[1779560185974,36.6,75597.83,0.0,0.0212,2e-05,3.2283]
[1779560191007,36.59,75593.59,0.0,0.02105,2e-05,3.20882]
[1779560196042,36.57,75592.38,0.0,0.02099,2e-05,3.20046]
[1779560201077,36.56,75585.0,0.0,0.02079,2e-05,3.17479]
[1779560206112,36.55,75585.23,0.0,0.02076,2e-05,3.17087]
[1779560211147,36.54,75586.07,0.0,0.02075,2e-05,3.16875]
[1779560216182,36.52,75575.63,0.0,0.02048,2e-05,3.13409]
[1779560221218,36.51,75577.83,0.0,0.0205,2e-05,3.13607]
[1779560226251,36.5,75578.08,0.0,0.02047,2e-05,3.13254]
[1779560232294,36.48,75576.8,0.0,0.0204,2e-05,3.12392]
[1779560237333,36.47,75589.46,0.0,0.02064,2e-05,3.15528]
[1779560240473,36.46,75600.7,0.0,0.02086,2e-05,3.18438]
[1779560246395,36.45,75603.36,0.0,0.02088,2e-05,3.18616]
[1779560251429,36.44,75603.29,0.0,0.02082,2e-05,3.17884]
[1779560256467,36.42,75599.78,0.0,0.02071,2e-05,3.16411]
[1779560260613,36.41,75617.33,0.0,0.02106,2e-05,3.21022]
[1779560264521,36.4,75630.02,0.0,0.02131,2e-05,3.24258]
[1779560266538,36.39,75642.8,0.0,0.02157,2e-05,3.27745]
[1779560271578,36.38,75649.22,0.0,0.02167,2e-05,3.2904]
[1779560276607,36.36,75658.85,0.0,0.02184,2e-05,3.31275]
[1779560280753,36.35,75670.77,0.0,0.02208,2e-05,3.34301]
[1779560283662,36.34,75682.59,0.0,0.02232,2e-05,3.3744]
[1779560285182,36.34,75682.59,0.0,0.02232,2e-05,3.3744]
[1779560285213,36.34,75675.06,0.0,0.02214,2e-05,3.35073]
[1779560287168,36.33,75675.06,0.0,0.02213,2e-05,3.34947]
[1779560287252,36.33,75672.54,0.0,0.02206,2e-05,3.34077]
[1779560292763,36.31,75666.35,0.0,0.02186,2e-05,3.31511]
[1779560297798,36.3,75668.64,0.0,0.02187,2e-05,3.31595]
[1779560300898,36.29,75678.94,0.0,0.02207,2e-05,3.34286]
[1779560306866,36.27,75678.62,0.0,0.02201,2e-05,3.33471]
[1779560310969,36.25,75690.3,0.0,0.02224,2e-05,3.36451]
[1779560313916,36.24,75681.17,0.0,0.02199,2e-05,3.33138]
[1779560318951,36.23,75681.04,0.0,0.02194,2e-05,3.32513]
[1779560323986,36.21,75682.7,0.0,0.02193,2e-05,3.32424]
[1779560329022,36.2,75684.02,0.0,0.02191,2e-05,3.32241]
[1779560334059,36.18,75684.85,0.0,0.02189,2e-05,3.31919]
[1779560339100,36.17,75683.58,0.0,0.02182,2e-05,3.3098]
[1779560344136,36.15,75682.91,0.0,0.02176,2e-05,3.30236]
[1779560350178,36.14,75687.62,0.0,0.02181,2e-05,3.30962]
[1779560355227,36.12,75695.89,0.0,0.02196,2e-05,3.32851]
[1779560360258,36.11,75697.21,0.0,0.02194,2e-05,3.32672]
[1779560365294,36.09,75694.98,0.0,0.02184,2e-05,3.31336]
[1779560370328,36.07,75695.63,0.0,0.02181,2e-05,3.30973]
[1779560375364,36.06,75697.0,0.0,0.02179,2e-05,3.30705]
[1779560377377,36.05,75681.01,0.0,0.02141,2e-05,3.25685]
[1779560382412,36.04,75688.6,0.0,0.02154,2e-05,3.27391]
[1779560387447,36.03,75694.75,0.0,0.02164,2e-05,3.28672]
[1779560392482,36.01,75697.67,0.0,0.02166,2e-05,3.28988]
[1779560396510,36.0,75708.86,0.0,0.02188,2e-05,3.31847]
[1779560401601,35.99,75714.34,0.0,0.02196,2e-05,3.32886]
[1779560407588,35.97,75719.56,0.0,0.02202,2e-05,3.33735]
[1779560412622,35.95,75723.79,0.0,0.02207,2e-05,3.34389]
[1779560414749,35.95,75724.69,0.0,0.02208,2e-05,3.34536]
[1779560414777,35.94,75724.58,0.0,0.02207,2e-05,3.34381]
[1779560416654,35.94,75736.73,0.0,0.02233,2e-05,3.3778]
[1779560418669,35.93,75755.34,0.0,0.02276,2e-05,3.43294]
[1779560420667,35.93,75759.67,0.0,0.02284,2e-05,3.44341]
[1779560420742,35.92,75757.13,0.0,0.02277,2e-05,3.43428]
[1779560423719,35.92,75775.14,0.0,0.02318,2e-05,3.48685]
[1779560426737,35.91,75785.75,0.0,0.0234,2e-05,3.5154]
[1779560427637,35.91,75785.75,0.0,0.0234,2e-05,3.5154]
[1779560428421,35.91,75785.75,0.0,0.0234,2e-05,3.5154]
[1779560428509,35.9,75807.28,0.0,0.0239,2e-05,3.5798]
[1779560430167,35.9,75807.28,0.0,0.0239,2e-05,3.5798]
[1779560430214,35.89,75814.54,0.0,0.02406,2e-05,3.59962]
[1779560432127,35.9,75814.61,0.0,0.02408,2e-05,3.60302]
[1779560432195,35.89,75818.45,0.0,0.02413,2e-05,3.60888]
[1779560434498,35.88,75818.45,0.0,0.0241,2e-05,3.60522]
[1779560434808,35.87,75825.99,0.0,0.02426,2e-05,3.62527]
[1779560436817,35.82,75811.49,0.0,0.02376,2e-05,3.56147]
[1779560441924,35.64,75803.63,0.0,0.02299,2e-05,3.46402]
[1779560444875,35.54,75814.03,0.0,0.02292,2e-05,3.45578]
[1779560446529,35.54,75814.03,0.0,0.02292,2e-05,3.45578]
[1779560446976,35.5,75817.37,0.0,0.0229,2e-05,3.45271]
[1779560448568,35.48,75820.19,0.0,0.02289,2e-05,3.45227]
[1779560448903,35.48,75820.38,0.0,0.02289,2e-05,3.45153]
[1779560449895,35.48,75820.38,0.0,0.02289,2e-05,3.45153]
[1779560452798,35.47,75811.03,0.0,0.02263,2e-05,3.41879]
[1779560452861,35.47,75811.03,0.0,0.02263,2e-05,3.41879]
[1779560452931,35.46,75811.03,0.0,0.02262,2e-05,3.41753]
[1779560454007,35.46,75811.03,0.0,0.02262,2e-05,3.41753]
[1779560454184,35.46,75814.69,0.0,0.0227,2e-05,3.42753]
[1779560459982,35.44,75808.91,0.0,0.0225,2e-05,3.40224]
[1779560460718,35.44,75808.91,0.0,0.0225,2e-05,3.40224]
[1779560460990,35.44,75810.89,0.0,0.02254,2e-05,3.40708]
[1779560461857,35.44,75810.89,0.0,0.02254,2e-05,3.40708]
[1779560462077,35.44,75807.86,0.0,0.02246,2e-05,3.39713]
[1779560465377,35.43,75810.39,0.0,0.0225,2e-05,3.40248]
[1779560465473,35.42,75804.62,0.0,0.02235,2e-05,3.38237]
[1779560471091,35.41,75808.5,0.0,0.02239,2e-05,3.3883]
[1779560475125,35.4,75822.61,0.0,0.02269,2e-05,3.42688]
[1779560480156,35.39,75819.9,0.0,0.0226,2e-05,3.41451]
[1779560485191,35.37,75828.94,0.0,0.02277,2e-05,3.43744]
[1779560486805,35.37,75831.85,0.0,0.02284,2e-05,3.44646]
[1779560487210,35.37,75832.73,0.0,0.02286,2e-05,3.44916]
[1779560490289,35.37,75836.51,0.0,0.02295,2e-05,3.46012]
[1779560490381,35.34,75820.32,0.0,0.02246,2e-05,3.39726]
[1779560496269,35.32,75818.78,0.0,0.02236,2e-05,3.38328]
[1779560501307,35.31,75821.23,0.0,0.02237,2e-05,3.38504]
[1779560505351,35.3,75834.95,0.0,0.02266,2e-05,3.42324]
[1779560510377,35.29,75833.96,0.0,0.02263,2e-05,3.41882]
[1779560513400,35.29,75817.8,0.0,0.02224,2e-05,3.36794]
[1779560518434,35.27,75812.57,0.0,0.02207,2e-05,3.34633]
[1779560523469,35.26,75822.29,0.0,0.02225,2e-05,3.37046]
[1779560528504,35.25,75821.45,0.0,0.02219,2e-05,3.36212]
[1779560533540,35.23,75814.04,0.0,0.02197,2e-05,3.33396]
[1779560538602,35.22,75811.45,0.0,0.02187,2e-05,3.32065]
[1779560541623,35.21,75821.68,0.0,0.02208,2e-05,3.3486]
[1779560546663,35.19,75820.63,0.0,0.02201,2e-05,3.33882]
[1779560551701,35.18,75820.18,0.0,0.02194,2e-05,3.32976]
[1779560556732,35.17,75819.31,0.0,0.02188,2e-05,3.3218]
[1779560561768,35.15,75820.06,0.0,0.02185,2e-05,3.31882]
[1779560566804,35.14,75821.31,0.0,0.02184,2e-05,3.31738]
[1779560571839,35.12,75832.89,0.0,0.02207,2e-05,3.34742]
[1779560574859,35.12,75817.82,0.0,0.0217,2e-05,3.29838]
[1779560579895,35.1,75811.13,0.0,0.0215,2e-05,3.27328]
[1779560582942,35.1,75822.01,0.0,0.02173,2e-05,3.30322]
[1779560587955,35.08,75822.7,0.0,0.02171,2e-05,3.30026]
[1779560589966,35.08,75810.57,0.0,0.02141,2e-05,3.26172]
[1779560595000,35.07,75800.38,0.0,0.02114,2e-05,3.22667]
[1779560598021,35.06,75780.76,0.0,0.02068,2e-05,3.16617]
[1779560602835,35.05,75773.01,0.0,0.02049,2e-05,3.14054]
[1779560603100,35.05,75774.03,0.0,0.02051,2e-05,3.1428]
[1779560604064,35.05,75757.54,0.0,0.02014,2e-05,3.09421]
[1779560605770,35.05,75757.54,0.0,0.02014,2e-05,3.09421]
[1779560606078,35.05,75754.81,0.0,0.02007,2e-05,3.08508]
[1779560610105,35.04,75764.98,0.0,0.02027,2e-05,3.11193]
[1779560615142,35.03,75769.62,0.0,0.02033,2e-05,3.1198]
[1779560620176,35.02,75771.2,0.0,0.02034,2e-05,3.12098]
[1779560621538,35.02,75771.2,0.0,0.02034,2e-05,3.12098]
[1779560621591,35.02,75766.45,0.0,0.02023,2e-05,3.10651]
[1779560626034,35.01,75760.39,0.0,0.02008,2e-05,3.08639]
[1779560626219,35.01,75759.88,0.0,0.02006,2e-05,3.08429]
[1779560631256,35.0,75755.92,0.0,0.01995,2e-05,3.06976]
[1779560636290,34.99,75753.54,0.0,0.01988,2e-05,3.05986]
[1779560640339,34.99,75740.24,0.0,0.01957,2e-05,3.01946]
[1779560642641,34.99,75739.65,0.0,0.01956,2e-05,3.01724]
[1779560642777,34.98,75729.2,0.0,0.01933,2e-05,2.98712]
[1779560644639,34.98,75725.71,0.0,0.01925,2e-05,2.97677]
[1779560644740,34.98,75724.79,0.0,0.01923,2e-05,2.97369]
[1779560645123,34.98,75724.79,0.0,0.01923,2e-05,2.97369]
[1779560645374,34.98,75724.79,0.0,0.01923,2e-05,2.97322]
[1779560647148,34.98,75723.81,0.0,0.0192,2e-05,2.97]
[1779560647388,34.98,75720.49,0.0,0.01913,2e-05,2.96023]
[1779560652423,34.97,75710.27,0.0,0.0189,2e-05,2.9296]
[1779560657458,34.97,75708.83,0.0,0.01885,2e-05,2.92359]
[1779560657959,34.97,75708.83,0.0,0.01885,2e-05,2.92359]
[1779560658465,34.97,75708.23,0.0,0.01884,2e-05,2.92155]
[1779560663501,34.96,75707.69,0.0,0.01881,2e-05,2.91827]
[1779560666766,34.96,75712.34,0.0,0.0189,2e-05,2.93044]
[1779560666831,34.96,75710.36,0.0,0.01886,2e-05,2.92419]
[1779560672563,34.95,75713.78,0.0,0.0189,2e-05,2.92972]
[1779560674579,34.95,75703.63,0.0,0.01869,2e-05,2.9009]
[1779560679612,34.95,75713.75,0.0,0.01888,2e-05,2.92723]
[1779560685655,34.94,75713.64,0.0,0.01886,2e-05,2.92485]
[1779560690698,34.94,75714.54,0.0,0.01887,2e-05,2.92567]
[1779560695730,34.93,75710.56,0.0,0.01878,2e-05,2.91305]
[1779560699761,34.93,75725.37,0.0,0.01907,2e-05,2.95293]
[1779560703788,34.92,75737.38,0.0,0.01932,2e-05,2.98507]
[1779560708823,34.92,75738.74,0.0,0.01933,2e-05,2.98668]
[1779560713887,34.91,75738.38,0.0,0.0193,2e-05,2.98337]
[1779560718158,34.91,75746.17,0.0,0.01946,2e-05,3.00424]
[1779560718899,34.91,75733.06,0.0,0.01918,2e-05,2.96671]
[1779560721917,34.9,75722.82,0.0,0.01895,2e-05,2.9364]
[1779560726955,34.9,75721.36,0.0,0.01891,2e-05,2.93053]
[1779560728981,34.9,75719.71,0.0,0.01887,2e-05,2.92558]
[1779560729061,34.89,75722.35,0.0,0.01892,2e-05,2.93258]
[1779560735013,34.89,75722.91,0.0,0.0189,2e-05,2.92988]
[1779560740046,34.88,75721.28,0.0,0.01886,2e-05,2.92368]
[1779560746090,34.88,75724.44,0.0,0.01891,2e-05,2.9305]
[1779560752132,34.87,75724.42,0.0,0.01889,2e-05,2.92848]
[1779560757168,34.87,75724.79,0.0,0.01889,2e-05,2.92787]
[1779560762202,34.87,75722.11,0.0,0.01882,2e-05,2.9188]
[1779560767237,34.86,75724.53,0.0,0.01886,2e-05,2.92395]
[1779560772272,34.86,75724.53,0.0,0.01885,2e-05,2.92238]
[1779560777307,34.85,75724.74,0.0,0.01884,2e-05,2.9214]
[1779560779184,34.85,75724.05,0.0,0.01882,2e-05,2.91917]
[1779560779322,34.85,75718.74,0.0,0.01871,2e-05,2.90415]
[1779560784218,34.85,75713.42,0.0,0.01859,2e-05,2.88842]
[1779560784357,34.85,75713.61,0.0,0.01859,2e-05,2.88868]
[1779560789396,34.84,75714.28,0.0,0.0186,2e-05,2.88926]
[1779560794458,34.84,75715.48,0.0,0.0186,2e-05,2.8892]
[1779560799461,34.84,75715.83,0.0,0.0186,2e-05,2.88892]
[1779560804496,34.83,75717.39,0.0,0.01862,2e-05,2.89197]
[1779560809531,34.83,75725.78,0.0,0.01878,2e-05,2.9139]
[1779560814599,34.83,75710.65,0.0,0.01846,2e-05,2.87079]
[1779560819601,34.82,75703.25,0.0,0.0183,2e-05,2.84954]
[1779560824639,34.82,75700.56,0.0,0.01824,2e-05,2.84136]
[1779560828664,34.82,75686.86,0.0,0.01796,2e-05,2.80355]
[1779560833699,34.82,75683.07,0.0,0.01788,2e-05,2.79289]
[1779560838738,34.82,75680.9,0.0,0.01784,2e-05,2.78664]
[1779560843771,34.82,75676.98,0.0,0.01776,2e-05,2.77579]
[1779560845784,34.82,75666.64,0.0,0.01755,2e-05,2.74811]
[1779560850820,34.82,75670.07,0.0,0.01762,2e-05,2.75713]
[1779560854848,34.82,75684.44,0.0,0.01789,2e-05,2.79339]
[1779560858877,34.81,75700.54,0.0,0.01821,2e-05,2.83659]
[1779560863911,34.81,75701.99,0.0,0.01823,2e-05,2.83978]
[1779560868946,34.81,75703.9,0.0,0.01827,2e-05,2.84421]
[1779560871969,34.81,75715.19,0.0,0.01849,2e-05,2.87462]
[1779560875997,34.81,75726.71,0.0,0.01872,2e-05,2.90551]
[1779560881037,34.81,75727.63,0.0,0.01874,2e-05,2.9079]
[1779560886071,34.81,75733.32,0.0,0.01887,2e-05,2.92553]
[1779560890418,34.82,75735.6,0.0,0.01895,2e-05,2.93528]
[1779560890480,34.82,75741.58,0.0,0.01907,2e-05,2.95204]
[1779560892441,34.82,75741.58,0.0,0.01907,2e-05,2.95204]
[1779560892498,34.82,75737.24,0.0,0.01899,2e-05,2.94151]
[1779560898155,34.84,75738.14,0.0,0.01905,2e-05,2.94894]
[1779560903190,34.85,75736.59,0.0,0.01905,2e-05,2.94859]
[1779560908225,34.86,75748.15,0.0,0.01932,2e-05,2.98494]
[1779560910194,34.86,75749.53,0.0,0.01936,2e-05,2.98958]
[1779560915307,34.87,75743.51,0.0,0.01925,2e-05,2.97472]
[1779560920308,34.88,75745.29,0.0,0.01931,2e-05,2.98343]
[1779560925344,34.89,75746.16,0.0,0.01936,2e-05,2.98953]
[1779560930379,34.89,75745.34,0.0,0.01932,2e-05,2.98494]
[1779560935414,34.88,75745.78,0.0,0.01932,2e-05,2.98391]
[1779560940256,34.88,75746.87,0.0,0.01934,2e-05,2.98753]
[1779560944479,34.89,75759.96,0.0,0.01964,2e-05,3.02702]
[1779560948541,34.89,75746.79,0.0,0.01938,2e-05,2.9922]
[1779560953544,34.9,75746.13,0.0,0.01939,2e-05,2.99381]
[1779560958612,34.91,75745.34,0.0,0.0194,2e-05,2.99497]
[1779560960363,34.91,75745.34,0.0,0.0194,2e-05,2.99447]
[1779560964498,34.91,75746.19,0.0,0.01942,2e-05,2.99722]
[1779560964621,34.91,75746.11,0.0,0.01942,2e-05,2.99766]
[1779560965498,34.91,75746.11,0.0,0.01942,2e-05,2.99766]
[1779560965628,34.91,75746.65,0.0,0.01943,2e-05,2.99868]
[1779560970664,34.91,75739.52,0.0,0.01926,2e-05,2.97603]
[1779560975699,34.9,75737.93,0.0,0.0192,2e-05,2.96821]
[1779560980736,34.9,75746.06,0.0,0.01936,2e-05,2.98873]
[1779560984761,34.89,75733.04,0.0,0.01907,2e-05,2.95016]
[1779560987939,34.89,75727.95,0.0,0.01895,2e-05,2.93512]
[1779560988042,34.89,75724.17,0.0,0.01887,2e-05,2.92419]
[1779560989056,34.89,75724.17,0.0,0.01887,2e-05,2.92419]
[1779560989102,34.89,75722.28,0.0,0.01884,2e-05,2.91973]
[1779560991427,34.89,75729.94,0.0,0.019,2e-05,2.94153]
[1779560991837,34.89,75742.71,0.0,0.01928,2e-05,2.97818]
[1779560996872,34.9,75742.09,0.0,0.01929,2e-05,2.98001]
[1779561001907,34.91,75744.17,0.0,0.01936,2e-05,2.98953]
[1779561003421,34.91,75750.7,0.0,0.01951,2e-05,3.00877]
[1779561003975,34.91,75750.7,0.0,0.01951,2e-05,3.00877]
[1779561004017,34.92,75756.76,0.0,0.01964,2e-05,3.02673]
[1779561005937,34.92,75783.34,0.0,0.02024,2e-05,3.10541]
[1779561006264,34.92,75783.34,0.0,0.02024,2e-05,3.10541]
[1779561006950,34.92,75783.34,0.0,0.02024,2e-05,3.10541]
[1779561006986,34.92,75793.08,0.0,0.02046,2e-05,3.1351]
[1779561009808,34.93,75793.0,0.0,0.02047,2e-05,3.13588]
[1779561009968,34.93,75795.54,0.0,0.02053,2e-05,3.14384]
[1779561011414,34.93,75797.15,0.0,0.02057,2e-05,3.14906]
[1779561017018,34.94,75795.68,0.0,0.02056,2e-05,3.14751]
[1779561022055,34.94,75794.47,0.0,0.02055,2e-05,3.14644]
[1779561027088,34.95,75790.3,0.0,0.02048,2e-05,3.13666]
[1779561029866,34.95,75788.35,0.0,0.02044,2e-05,3.13198]
[1779561030108,34.95,75789.09,0.0,0.02046,2e-05,3.13468]
[1779561034032,34.96,75788.94,0.0,0.02046,2e-05,3.13359]
[1779561034142,34.96,75784.23,0.0,0.02036,2e-05,3.12035]
[1779561035175,34.96,75784.23,0.0,0.02036,2e-05,3.12035]
[1779561035211,34.96,75784.23,0.0,0.02036,2e-05,3.12035]
[1779561035274,34.96,75783.02,0.0,0.02033,2e-05,3.11736]
[1779561036475,34.96,75783.02,0.0,0.02034,2e-05,3.11791]
[1779561036552,34.96,75783.02,0.0,0.02034,2e-05,3.11791]
[1779561037164,34.96,75791.48,0.0,0.02053,2e-05,3.14321]
[1779561042198,34.97,75793.87,0.0,0.0206,2e-05,3.15272]
[1779561047233,34.98,75795.79,0.0,0.02066,2e-05,3.16076]
[1779561052219,34.98,75796.26,0.0,0.02069,2e-05,3.16403]
[1779561055640,34.99,75806.82,0.0,0.02094,2e-05,3.19702]
[1779561061353,35.0,75809.06,0.0,0.02103,2e-05,3.20885]
[1779561065794,35.01,75810.46,0.0,0.02109,2e-05,3.21627]
[1779561065896,35.01,75811.71,0.0,0.02113,2e-05,3.22215]
[1779561067809,35.01,75811.71,0.0,0.02113,2e-05,3.22215]
[1779561067906,35.02,75802.53,0.0,0.02093,2e-05,3.1959]
[1779561073451,35.03,75810.69,0.0,0.02116,2e-05,3.22536]
[1779561078485,35.04,75811.19,0.0,0.02118,2e-05,3.22868]
[1779561083522,35.04,75811.69,0.0,0.02121,2e-05,3.232]
[1779561088557,35.05,75814.65,0.0,0.0213,2e-05,3.24402]
[1779561093592,35.05,75807.42,0.0,0.02114,2e-05,3.22255]
[1779561099641,35.06,75807.82,0.0,0.02115,2e-05,3.2241]
[1779561099645,35.05,75807.99,0.0,0.02115,2e-05,3.22425]
[1779561104671,35.05,75803.56,0.0,0.02105,2e-05,3.21026]
[1779561107690,35.05,75790.47,0.0,0.02075,2e-05,3.17161]
[1779561112726,35.06,75793.52,0.0,0.02084,2e-05,3.18274]
[1779561117761,35.07,75798.65,0.0,0.02097,2e-05,3.2007]
[1779561119617,35.07,75799.58,0.0,0.021,2e-05,3.20455]
[1779561119774,35.07,75801.09,0.0,0.02105,2e-05,3.21012]
[1779561124809,35.09,75803.47,0.0,0.02114,2e-05,3.22255]
[1779561129857,35.1,75801.01,0.0,0.02113,2e-05,3.22042]
[1779561134785,35.1,75797.55,0.0,0.02106,2e-05,3.21153]
[1779561134948,35.1,75797.55,0.0,0.02106,2e-05,3.21153]
[1779561135006,35.1,75792.48,0.0,0.02095,2e-05,3.19685]
[1779561140498,35.11,75790.91,0.0,0.02093,2e-05,3.19447]
[1779561140676,35.11,75790.91,0.0,0.02093,2e-05,3.19447]
[1779561140926,35.11,75792.12,0.0,0.02096,2e-05,3.19805]
[1779561145962,35.12,75798.67,0.0,0.02112,2e-05,3.21981]
[1779561150995,35.13,75805.14,0.0,0.02131,2e-05,3.24363]
[1779561156031,35.14,75808.22,0.0,0.0214,2e-05,3.25553]
[1779561161065,35.15,75810.78,0.0,0.0215,2e-05,3.26802]
[1779561168114,35.17,75812.0,0.0,0.02158,2e-05,3.27831]
[1779561173150,35.18,75822.5,0.0,0.02186,2e-05,3.31471]
[1779561178185,35.19,75827.51,0.0,0.02201,2e-05,3.33429]
[1779561183339,35.2,75835.38,0.0,0.02222,2e-05,3.36181]
[1779561189268,35.22,75841.87,0.0,0.02242,2e-05,3.38728]
[1779561194302,35.23,75839.31,0.0,0.02239,2e-05,3.38329]
[1779561199337,35.24,75840.08,0.0,0.02244,2e-05,3.38952]
[1779561204372,35.24,75840.46,0.0,0.02247,2e-05,3.39446]
[1779561210431,35.26,75837.03,0.0,0.02243,2e-05,3.38837]
[1779561215451,35.27,75827.01,0.0,0.0222,2e-05,3.35897]
[1779561220487,35.28,75833.52,0.0,0.02239,2e-05,3.38272]
[1779561225519,35.28,75833.8,0.0,0.02242,2e-05,3.38726]
[1779561230571,35.29,75835.24,0.0,0.02249,2e-05,3.39534]
[1779561235590,35.3,75832.88,0.0,0.02246,2e-05,3.39165]
[1779561237132,35.3,75832.88,0.0,0.02246,2e-05,3.39165]
[1779561237258,35.3,75832.88,0.0,0.02246,2e-05,3.39165]
[1779561237338,35.31,75831.81,0.0,0.02244,2e-05,3.38981]
[1779561238611,35.31,75874.06,0.0,0.02347,2e-05,3.52168]
[1779561239619,35.31,75890.46,0.0,0.02388,3e-05,3.57388]
[1779561244658,35.31,75875.03,0.0,0.02351,2e-05,3.52695]
[1779561247355,35.31,75868.42,0.0,0.02335,2e-05,3.50656]
[1779561247450,35.32,75868.33,0.0,0.02336,2e-05,3.50737]
[1779561247598,35.32,75868.33,0.0,0.02336,2e-05,3.50737]
[1779561247691,35.32,75867.35,0.0,0.02333,2e-05,3.50428]
[1779561252448,35.32,75851.09,0.0,0.02296,2e-05,3.45614]
[1779561255744,35.33,75840.6,0.0,0.02272,2e-05,3.42548]
[1779561257156,35.33,75840.6,0.0,0.02272,2e-05,3.42548]
[1779561257521,35.33,75840.6,0.0,0.02272,2e-05,3.42548]
[1779561261335,35.34,75838.69,0.0,0.0227,2e-05,3.42242]
[1779561264827,35.35,75828.26,0.0,0.02248,2e-05,3.39447]
[1779561269862,35.36,75827.22,0.0,0.02249,2e-05,3.39502]
[1779561274897,35.37,75826.52,0.0,0.02248,2e-05,3.39423]
[1779561278930,35.37,75812.39,0.0,0.02217,2e-05,3.35399]
[1779561280368,35.37,75812.39,0.0,0.02217,2e-05,3.35399]
[1779561280466,35.38,75799.71,0.0,0.02188,2e-05,3.31632]
[1779561283785,35.38,75797.03,0.0,0.02184,2e-05,3.31083]
[1779561288998,35.4,75795.52,0.0,0.02185,2e-05,3.31139]
[1779561294033,35.41,75790.81,0.0,0.02177,2e-05,3.30171]
[1779561299069,35.42,75797.23,0.0,0.02196,2e-05,3.32548]
[1779561301088,35.42,75799.78,0.0,0.02202,2e-05,3.33405]
[1779561304323,35.43,75814.2,0.0,0.02238,2e-05,3.38045]
[1779561308131,35.44,75802.9,0.0,0.02214,2e-05,3.34978]
[1779561313167,35.45,75811.73,0.0,0.02238,2e-05,3.38055]
[1779561318201,35.46,75820.99,0.0,0.02263,2e-05,3.41258]
[1779561323236,35.46,75818.13,0.0,0.02259,2e-05,3.40721]
[1779561328271,35.47,75819.15,0.0,0.02263,2e-05,3.41264]
[1779561333307,35.48,75816.01,0.0,0.02257,2e-05,3.40412]
[1779561335321,35.48,75830.11,0.0,0.02292,2e-05,3.44906]
[1779561340358,35.49,75828.12,0.0,0.0229,2e-05,3.44601]
[1779561345392,35.5,75824.52,0.0,0.02283,2e-05,3.43804]
[1779561350426,35.51,75822.71,0.0,0.02282,2e-05,3.43562]
[1779561355461,35.52,75823.31,0.0,0.02285,2e-05,3.44061]
[1779561360498,35.52,75836.33,0.0,0.02319,2e-05,3.48407]
[1779561365536,35.53,75827.03,0.0,0.02299,2e-05,3.45794]
[1779561370570,35.54,75827.16,0.0,0.02302,2e-05,3.46121]
[1779561375605,35.54,75827.71,0.0,0.02305,2e-05,3.4657]
[1779561380640,35.55,75824.69,0.0,0.023,2e-05,3.45903]
[1779561385676,35.56,75822.35,0.0,0.02296,2e-05,3.45446]
[1779561389703,35.56,75809.72,0.0,0.02268,2e-05,3.41761]
[1779561393737,35.57,75800.56,0.0,0.02246,2e-05,3.3896]
[1779561397479,35.57,75801.23,0.0,0.02249,2e-05,3.39294]
[1779561398768,35.58,75787.91,0.0,0.02219,2e-05,3.35431]
[1779561401426,35.58,75782.62,0.0,0.02207,2e-05,3.339]
[1779561406823,35.59,75785.49,0.0,0.02218,2e-05,3.35291]
[1779561411877,35.6,75784.6,0.0,0.02219,2e-05,3.35401]
[1779561416898,35.61,75779.9,0.0,0.02211,2e-05,3.34361]
[1779561421953,35.63,75777.08,0.0,0.02208,2e-05,3.33986]
[1779561426967,35.64,75777.4,0.0,0.02212,2e-05,3.3448]
[1779561432002,35.65,75773.37,0.0,0.02206,2e-05,3.33661]
[1779561437037,35.66,75761.89,0.0,0.02183,2e-05,3.30627]
[1779561442100,35.67,75758.84,0.0,0.02179,2e-05,3.30121]
[1779561447109,35.68,75756.9,0.0,0.02177,2e-05,3.29956]
[1779561452169,35.69,75758.57,0.0,0.02183,2e-05,3.30632]
[1779561457177,35.7,75758.35,0.0,0.02186,2e-05,3.30967]
[1779561462240,35.71,75755.02,0.0,0.02181,2e-05,3.30371]
[1779561467247,35.72,75755.1,0.0,0.02184,2e-05,3.30792]
[1779561472282,35.73,75753.69,0.0,0.02184,2e-05,3.30761]
[1779561477317,35.74,75752.18,0.0,0.02184,2e-05,3.30698]
[1779561482352,35.75,75752.64,0.0,0.02188,2e-05,3.3122]
[1779561487388,35.76,75751.64,0.0,0.02188,2e-05,3.31299]
[1779561492425,35.77,75750.1,0.0,0.02188,2e-05,3.31215]
[1779561497460,35.78,75741.63,0.0,0.02171,2e-05,3.29069]
[1779561502522,35.79,75742.05,0.0,0.02175,2e-05,3.29579]
[1779561507531,35.8,75744.15,0.0,0.02183,2e-05,3.30581]
[1779561512566,35.81,75740.54,0.0,0.02176,2e-05,3.29642]
[1779561517600,35.82,75735.57,0.0,0.02168,2e-05,3.28546]
[1779561522636,35.83,75733.36,0.0,0.02166,2e-05,3.2827]
[1779561527671,35.84,75733.85,0.0,0.0217,2e-05,3.28792]
[1779561532733,35.85,75728.22,0.0,0.0216,2e-05,3.27497]
[1779561537742,35.86,75729.22,0.0,0.02165,2e-05,3.28171]
[1779561542775,35.87,75729.08,0.0,0.02168,2e-05,3.28501]
[1779561547814,35.88,75736.32,0.0,0.02187,2e-05,3.31016]
[1779561550434,35.88,75736.2,0.0,0.02188,2e-05,3.31121]
[1779561555871,35.89,75735.3,0.0,0.02189,2e-05,3.31275]
[1779561560906,35.9,75728.73,0.0,0.02177,2e-05,3.29672]
[1779561565940,35.91,75729.77,0.0,0.02182,2e-05,3.30344]
[1779561570981,35.92,75726.41,0.0,0.02177,2e-05,3.2971]
[1779561573017,35.93,75745.55,0.0,0.02221,2e-05,3.35339]
[1779561578028,35.93,75748.21,0.0,0.0223,2e-05,3.36462]
[1779561583086,35.94,75748.74,0.0,0.02234,2e-05,3.36994]
[1779561588098,35.95,75749.3,0.0,0.02237,2e-05,3.37414]
[1779561593138,35.96,75749.46,0.0,0.0224,2e-05,3.37824]
[1779561597161,35.97,75760.63,0.0,0.02268,2e-05,3.41436]
[1779561602209,35.97,75762.69,0.0,0.02275,2e-05,3.4233]
[1779561607265,35.98,75768.69,0.0,0.02292,2e-05,3.44419]
[1779561610544,35.98,75769.21,0.0,0.02294,2e-05,3.44676]
[1779561616331,35.99,75778.12,0.0,0.02318,2e-05,3.47745]
[1779561620623,35.99,75772.08,0.0,0.02304,2e-05,3.45992]
[1779561626403,36.0,75774.48,0.0,0.02313,2e-05,3.47146]
[1779561631439,36.01,75768.59,0.0,0.023,2e-05,3.45366]
[1779561636480,36.02,75766.23,0.0,0.02296,2e-05,3.44911]
[1779561641510,36.02,75762.4,0.0,0.02289,2e-05,3.44005]
[1779561645539,36.03,75773.66,0.0,0.02318,2e-05,3.47663]
[1779561650574,36.04,75777.65,0.0,0.02329,2e-05,3.49124]
[1779561655608,36.04,75786.92,0.0,0.02353,2e-05,3.52209]
[1779561660643,36.05,75795.02,0.0,0.02374,2e-05,3.54931]
[1779561665684,36.05,75804.39,0.0,0.02399,2e-05,3.58034]
[1779561670738,36.05,75803.22,0.0,0.02397,2e-05,3.57803]
[1779561675772,36.06,75800.1,0.0,0.02391,2e-05,3.5697]
[1779561680808,36.06,75798.27,0.0,0.02387,2e-05,3.56539]
[1779561685842,36.07,75795.93,0.0,0.02383,2e-05,3.55949]
[1779561690877,36.07,75793.68,0.0,0.02378,2e-05,3.55388]
[1779561695913,36.07,75792.31,0.0,0.02374,2e-05,3.54863]
[1779561700948,36.08,75791.19,0.0,0.02373,2e-05,3.54657]
[1779561705985,36.08,75796.75,0.0,0.02388,2e-05,3.56534]
[1779561710567,36.08,75800.74,0.0,0.02398,2e-05,3.57883]
[1779561712080,36.08,75800.77,0.0,0.02399,2e-05,3.57939]
[1779561718069,36.09,75802.81,0.0,0.02405,2e-05,3.58723]
[1779561720563,36.09,75802.63,0.0,0.02405,2e-05,3.58689]
[1779561726124,36.09,75807.64,0.0,0.02418,2e-05,3.60428]
[1779561730739,36.09,75809.34,0.0,0.02423,2e-05,3.61029]
[1779561733173,36.1,75823.93,0.0,0.0246,3e-05,3.65741]
[1779561740576,36.1,75827.23,0.0,0.02469,3e-05,3.66848]
[1779561742267,36.1,75828.2,0.0,0.02472,3e-05,3.672]
[1779561749284,36.1,75824.4,0.0,0.02463,3e-05,3.66126]
[1779561750446,36.1,75824.4,0.0,0.02463,3e-05,3.66126]
[1779561756333,36.1,75823.43,0.0,0.0246,3e-05,3.65702]
[1779561761368,36.11,75824.28,0.0,0.02463,3e-05,3.66071]
[1779561766402,36.11,75831.78,0.0,0.02483,3e-05,3.68555]
[1779561771438,36.11,75831.31,0.0,0.02482,3e-05,3.68489]
[1779561776473,36.11,75830.19,0.0,0.0248,3e-05,3.68215]
[1779561781509,36.12,75829.02,0.0,0.02478,3e-05,3.67927]
[1779561786544,36.12,75828.67,0.0,0.02478,3e-05,3.67904]
[1779561792586,36.12,75828.48,0.0,0.02478,3e-05,3.67949]
[1779561797622,36.12,75832.48,0.0,0.02489,3e-05,3.69316]
[1779561802657,36.12,75833.38,0.0,0.02492,3e-05,3.69683]
[1779561807691,36.13,75833.88,0.0,0.02494,3e-05,3.69921]
[1779561812725,36.13,75844.38,0.0,0.02519,3e-05,3.73123]
[1779561819775,36.13,75843.32,0.0,0.02517,3e-05,3.72855]
[1779561824828,36.13,75839.03,0.0,0.02507,3e-05,3.71529]
[1779561829866,36.13,75834.15,0.0,0.02495,3e-05,3.70034]
[1779561834904,36.13,75833.77,0.0,0.02495,3e-05,3.69991]
[1779561839932,36.14,75830.85,0.0,0.02488,3e-05,3.69135]
[1779561844967,36.14,75837.32,0.0,0.02505,3e-05,3.71294]
[1779561852017,36.14,75837.39,0.0,0.02506,3e-05,3.71412]
[1779561857051,36.14,75834.95,0.0,0.025,3e-05,3.70695]
[1779561862086,36.15,75833.93,0.0,0.02498,3e-05,3.70444]
[1779561867121,36.15,75838.27,0.0,0.0251,3e-05,3.71908]
[1779561873163,36.15,75840.71,0.0,0.02515,3e-05,3.72518]
[1779561878198,36.15,75838.35,0.0,0.0251,3e-05,3.71818]
[1779561883233,36.15,75834.93,0.0,0.02501,3e-05,3.70783]
[1779561888269,36.15,75833.24,0.0,0.02498,3e-05,3.70324]
[1779561893304,36.16,75836.0,0.0,0.02505,3e-05,3.71287]
[1779561895667,36.16,75835.95,0.0,0.02505,3e-05,3.71286]
[1779561895747,36.16,75835.95,0.0,0.02505,3e-05,3.71286]
[1779561896237,36.16,75835.95,0.0,0.02505,3e-05,3.71286]
[1779561895840,36.16,75836.0,0.0,0.02506,3e-05,3.7133]
[1779561896326,36.16,75836.0,0.0,0.02506,3e-05,3.7133]
[1779561897609,36.16,75836.0,0.0,0.02506,3e-05,3.7133]
[1779561897626,36.16,75806.96,0.0,0.02433,2e-05,3.62102]
[1779561900449,36.16,75806.37,0.0,0.02432,2e-05,3.61944]
[1779561900465,36.16,75806.37,0.0,0.02432,2e-05,3.61944]
[1779561900483,36.16,75817.25,0.0,0.02459,3e-05,3.65423]
[1779561906396,36.16,75813.89,0.0,0.02452,3e-05,3.64481]
[1779561907571,36.16,75813.89,0.0,0.02452,3e-05,3.64481]
[1779561907605,36.16,75803.22,0.0,0.02425,2e-05,3.61145]
[1779561910558,36.16,75800.35,0.0,0.02418,2e-05,3.60265]
[1779561916470,36.17,75808.76,0.0,0.02441,2e-05,3.63125]
[1779561921503,36.17,75804.2,0.0,0.0243,2e-05,3.61792]
[1779561926539,36.17,75804.04,0.0,0.02431,2e-05,3.61856]
[1779561931573,36.18,75804.24,0.0,0.02431,2e-05,3.61787]
[1779561936609,36.18,75806.03,0.0,0.02436,2e-05,3.6246]
[1779561940580,36.18,75808.79,0.0,0.02443,3e-05,3.63392]
[1779561945672,36.18,75810.88,0.0,0.0245,3e-05,3.64164]
[1779561950707,36.19,75812.19,0.0,0.02454,3e-05,3.64668]
[1779561955742,36.19,75811.12,0.0,0.02452,3e-05,3.64418]
[1779561960777,36.19,75808.96,0.0,0.02447,3e-05,3.63827]
[1779561965812,36.19,75802.9,0.0,0.02433,2e-05,3.62006]
[1779561970447,36.2,75795.26,0.0,0.02414,2e-05,3.5966]
[1779561975881,36.2,75811.73,0.0,0.02456,3e-05,3.65009]
[1779561978910,36.2,75795.94,0.0,0.02417,2e-05,3.60054]
[1779561983947,36.2,75785.06,0.0,0.02391,2e-05,3.56746]
[1779561988980,36.21,75787.75,0.0,0.02399,2e-05,3.57723]
[1779561994019,36.21,75791.72,0.0,0.02408,2e-05,3.58857]
[1779561999050,36.21,75794.25,0.0,0.02416,2e-05,3.59783]
[1779562004089,36.22,75801.63,0.0,0.02435,2e-05,3.62238]
[1779562009122,36.22,75797.94,0.0,0.02427,2e-05,3.61186]
[1779562014155,36.22,75799.82,0.0,0.02432,2e-05,3.61891]
[1779562019190,36.22,75804.42,0.0,0.02444,2e-05,3.63445]
[1779562021389,36.23,75799.71,0.0,0.02433,2e-05,3.61995]
[1779562027246,36.23,75794.96,0.0,0.02422,2e-05,3.60636]
[1779562030438,36.23,75795.17,0.0,0.02423,2e-05,3.60771]
[1779562036296,36.23,75796.27,0.0,0.02427,2e-05,3.61252]
[1779562041349,36.24,75796.78,0.0,0.02429,2e-05,3.61523]
[1779562046383,36.24,75797.36,0.0,0.02432,2e-05,3.61814]
[1779562050851,36.24,75797.23,0.0,0.02432,2e-05,3.61857]
[1779562056439,36.25,75790.57,0.0,0.02415,2e-05,3.5966]
[1779562060459,36.25,75792.02,0.0,0.02419,2e-05,3.60167]
[1779562066529,36.25,75793.29,0.0,0.02424,2e-05,3.60772]
[1779562072569,36.26,75795.74,0.0,0.02431,2e-05,3.61691]
[1779562077605,36.26,75798.21,0.0,0.02438,2e-05,3.6259]
[1779562082641,36.26,75798.98,0.0,0.02441,2e-05,3.62947]
[1779562084654,36.26,75809.61,0.0,0.02468,3e-05,3.66375]
[1779562087675,36.26,75796.66,0.0,0.02436,2e-05,3.62331]
[1779562092710,36.27,75794.16,0.0,0.02431,2e-05,3.61658]
[1779562095581,36.27,75793.88,0.0,0.02431,2e-05,3.61616]
[1779562098752,36.27,75779.18,0.0,0.02395,2e-05,3.57109]
[1779562100540,36.27,75774.18,0.0,0.02383,2e-05,3.55582]
[1779562105817,36.28,75772.98,0.0,0.02382,2e-05,3.55411]
[1779562106827,36.28,75756.5,0.0,0.02342,2e-05,3.50354]
[1779562111861,36.28,75755.01,0.0,0.02339,2e-05,3.49869]
[1779562116897,36.29,75758.52,0.0,0.02349,2e-05,3.5115]
[1779562121931,36.29,75758.65,0.0,0.02351,2e-05,3.51388]
[1779562126968,36.3,75758.18,0.0,0.02351,2e-05,3.51439]
[1779562132010,36.3,75756.95,0.0,0.0235,2e-05,3.51254]
[1779562137041,36.31,75758.17,0.0,0.02354,2e-05,3.51819]
[1779562139052,36.31,75743.4,0.0,0.02319,2e-05,3.47363]
[1779562140334,36.31,75743.4,0.0,0.02319,2e-05,3.47363]
[1779562140485,36.31,75743.4,0.0,0.02319,2e-05,3.47363]
[1779562142073,36.31,75732.07,0.0,0.02293,2e-05,3.4405]
[1779562147107,36.32,75729.96,0.0,0.0229,2e-05,3.43663]
[1779562151138,36.33,75741.02,0.0,0.02318,2e-05,3.47227]
[1779562155167,36.33,75728.58,0.0,0.0229,2e-05,3.43631]
[1779562160203,36.34,75732.93,0.0,0.02303,2e-05,3.45204]
[1779562166245,36.35,75732.55,0.0,0.02304,2e-05,3.45384]
[1779562171281,36.35,75722.45,0.0,0.02281,2e-05,3.42347]
[1779562176315,36.36,75719.59,0.0,0.02276,2e-05,3.41757]
[1779562181350,36.37,75719.19,0.0,0.02277,2e-05,3.41913]
[1779562186391,36.37,75713.27,0.0,0.02266,2e-05,3.40415]
[1779562186791,36.37,75713.27,0.0,0.02266,2e-05,3.40415]
[1779562187391,36.38,75696.42,0.0,0.02227,2e-05,3.35436]
[1779562188398,36.38,75684.59,0.0,0.02201,2e-05,3.31998]
[1779562191431,36.38,75680.82,0.0,0.02193,2e-05,3.31031]
[1779562191450,36.38,75679.58,0.0,0.02191,2e-05,3.30739]
[1779562194441,36.39,75690.29,0.0,0.02217,2e-05,3.34116]
[1779562199480,36.41,75698.58,0.0,0.02243,2e-05,3.375]
[1779562204513,36.42,75707.59,0.0,0.02267,2e-05,3.40501]
[1779562209549,36.43,75706.9,0.0,0.02267,2e-05,3.40572]
[1779562214583,36.44,75707.9,0.0,0.02272,2e-05,3.41145]
[1779562220510,36.44,75711.45,0.0,0.02282,2e-05,3.42424]
[1779562224033,36.45,75711.35,0.0,0.02283,2e-05,3.42601]
[1779562224112,36.45,75721.69,0.0,0.02308,2e-05,3.45832]
[1779562229689,36.46,75721.34,0.0,0.02309,2e-05,3.45955]
[1779562234725,36.46,75722.28,0.0,0.02312,2e-05,3.46231]
[1779562239762,36.47,75722.25,0.0,0.02314,2e-05,3.46446]
[1779562245801,36.47,75720.06,0.0,0.0231,2e-05,3.46047]
[1779562251843,36.48,75721.3,0.0,0.02316,2e-05,3.46688]
[1779562256878,36.49,75731.11,0.0,0.02341,2e-05,3.4989]
[1779562261927,36.49,75733.89,0.0,0.02349,2e-05,3.50934]
[1779562266950,36.5,75736.66,0.0,0.02357,2e-05,3.52004]
[1779562271991,36.5,75742.09,0.0,0.02372,2e-05,3.53858]
[1779562276019,36.51,75759.07,0.0,0.02414,2e-05,3.59248]
[1779562281047,36.51,75763.25,0.0,0.02425,2e-05,3.60665]
[1779562286084,36.51,75761.0,0.0,0.02421,2e-05,3.60071]
[1779562291118,36.51,75759.87,0.0,0.02417,2e-05,3.59581]
[1779562296154,36.52,75758.29,0.0,0.02414,2e-05,3.59195]
[1779562302195,36.52,75755.84,0.0,0.02409,2e-05,3.5856]
[1779562308235,36.52,75754.1,0.0,0.02406,2e-05,3.58147]
[1779562313273,36.53,75752.7,0.0,0.02403,2e-05,3.57819]
[1779562318310,36.53,75750.01,0.0,0.02398,2e-05,3.57091]
[1779562321567,36.53,75760.37,0.0,0.02424,2e-05,3.60383]
[1779562327375,36.53,75760.91,0.0,0.02426,2e-05,3.60657]
[1779562330613,36.53,75761.54,0.0,0.02428,2e-05,3.60888]
[1779562336438,36.54,75762.28,0.0,0.0243,2e-05,3.61241]
[1779562341313,36.54,75762.74,0.0,0.02432,2e-05,3.6142]
[1779562348523,36.54,75771.01,0.0,0.02454,2e-05,3.64175]
[1779562353558,36.54,75772.98,0.0,0.02458,2e-05,3.64625]
[1779562358591,36.55,75772.23,0.0,0.02456,2e-05,3.64468]
[1779562361614,36.55,75758.54,0.0,0.02423,2e-05,3.60224]
[1779562363205,36.55,75757.94,0.0,0.02421,2e-05,3.6006]
[1779562368662,36.55,75760.8,0.0,0.0243,2e-05,3.61082]
[1779562370508,36.55,75760.9,0.0,0.0243,2e-05,3.61133]
[1779562375712,36.55,75754.3,0.0,0.02415,2e-05,3.59197]
[1779562378241,36.56,75754.67,0.0,0.02416,2e-05,3.59357]
[1779562380513,36.56,75751.06,0.0,0.02407,2e-05,3.58279]
[1779562385782,36.56,75761.29,0.0,0.02434,2e-05,3.61608]
[1779562390526,36.56,75764.86,0.0,0.02443,2e-05,3.62783]
[1779562397868,36.57,75765.05,0.0,0.02445,2e-05,3.62997]
[1779562402904,36.57,75765.14,0.0,0.02446,2e-05,3.6311]
[1779562407937,36.57,75757.2,0.0,0.02427,2e-05,3.6072]
[1779562410496,36.57,75757.49,0.0,0.02428,2e-05,3.60831]
[1779562415994,36.58,75752.92,0.0,0.02416,2e-05,3.59315]
[1779562421029,36.58,75752.0,0.0,0.02415,2e-05,3.59134]
[1779562426067,36.58,75753.16,0.0,0.02419,2e-05,3.59618]
[1779562432106,36.58,75758.87,0.0,0.02433,2e-05,3.61495]
[1779562437141,36.59,75757.17,0.0,0.0243,2e-05,3.61041]
[1779562442177,36.59,75754.54,0.0,0.02424,2e-05,3.60297]
[1779562447211,36.59,75755.76,0.0,0.02428,2e-05,3.60753]
[1779562452246,36.59,75755.11,0.0,0.02426,2e-05,3.60623]
[1779562455267,36.59,75767.77,0.0,0.02458,2e-05,3.6462]
[1779562460302,36.59,75774.08,0.0,0.02474,3e-05,3.66641]
[1779562465337,36.59,75771.13,0.0,0.02467,2e-05,3.65748]
[1779562470376,36.59,75769.3,0.0,0.02463,2e-05,3.65218]
[1779562472112,36.59,75769.3,0.0,0.02463,2e-05,3.65218]
[1779562472344,36.59,75769.3,0.0,0.02463,2e-05,3.65218]
[1779562473396,36.6,75755.8,0.0,0.02428,2e-05,3.6078]
[1779562475828,36.6,75751.62,0.0,0.02418,2e-05,3.59496]
[1779562480495,36.6,75744.01,0.0,0.024,2e-05,3.57236]
[1779562484474,36.6,75755.59,0.0,0.02429,2e-05,3.60947]
[1779562488511,36.6,75768.47,0.0,0.02462,2e-05,3.65045]
[1779562493537,36.6,75768.12,0.0,0.02461,2e-05,3.64984]
[1779562498573,36.61,75766.97,0.0,0.02459,2e-05,3.64673]
[1779562500545,36.61,75766.05,0.0,0.02457,2e-05,3.64394]
[1779562506627,36.61,75768.06,0.0,0.02462,2e-05,3.65096]
[1779562511663,36.61,75769.69,0.0,0.02467,2e-05,3.6565]
[1779562516697,36.61,75773.45,0.0,0.02476,3e-05,3.66872]
[1779562521734,36.61,75778.02,0.0,0.02488,3e-05,3.68347]
[1779562526768,36.61,75778.93,0.0,0.02491,3e-05,3.68658]
[1779562530437,36.61,75778.21,0.0,0.02489,3e-05,3.68444]
[1779562535831,36.61,75784.15,0.0,0.02502,3e-05,3.70106]
[1779562540866,36.61,75786.81,0.0,0.02509,3e-05,3.70964]
[1779562545901,36.61,75788.21,0.0,0.02513,3e-05,3.71422]
[1779562551945,36.61,75785.04,0.0,0.02505,3e-05,3.70437]
[1779562557085,36.61,75787.21,0.0,0.02511,3e-05,3.71137]
[1779562560689,36.61,75802.25,0.0,0.02549,3e-05,3.75972]
[1779562568056,36.61,75813.51,0.0,0.02578,3e-05,3.79569]
[1779562573090,36.61,75813.93,0.0,0.02579,3e-05,3.79666]
[1779562579132,36.61,75815.54,0.0,0.02582,3e-05,3.80133]
[1779562587190,36.61,75814.18,0.0,0.02578,3e-05,3.79624]
[1779562591219,36.61,75805.6,0.0,0.02554,3e-05,3.76575]
[1779562596251,36.61,75802.27,0.0,0.02546,3e-05,3.75493]
[1779562601285,36.61,75800.99,0.0,0.02542,3e-05,3.75074]
[1779562607329,36.61,75800.81,0.0,0.02542,3e-05,3.75006]
[1779562612363,36.61,75801.22,0.0,0.02543,3e-05,3.75127]
[1779562617398,36.61,75801.5,0.0,0.02543,3e-05,3.75211]
[1779562622436,36.61,75803.35,0.0,0.02548,3e-05,3.75791]
[1779562627470,36.61,75803.48,0.0,0.02548,3e-05,3.75819]
[1779562632506,36.61,75804.69,0.0,0.02551,3e-05,3.76195]
[1779562637540,36.61,75796.05,0.0,0.02529,3e-05,3.7343]
[1779562642576,36.61,75796.81,0.0,0.02531,3e-05,3.73685]
[1779562648618,36.61,75794.53,0.0,0.02526,3e-05,3.72973]
[1779562653652,36.61,75795.4,0.0,0.02526,3e-05,3.73018]
[1779562658687,36.61,75794.76,0.0,0.02525,3e-05,3.72831]
[1779562663722,36.61,75790.47,0.0,0.02514,3e-05,3.71485]
[1779562668758,36.61,75782.04,0.0,0.02493,3e-05,3.6884]
[1779562674800,36.61,75781.16,0.0,0.02491,3e-05,3.68623]
[1779562679834,36.61,75772.83,0.0,0.02471,2e-05,3.66052]
[1779562684868,36.61,75772.07,0.0,0.0247,2e-05,3.65876]
[1779562690946,36.62,75769.75,0.0,0.02464,2e-05,3.65216]
[1779562695946,36.62,75768.47,0.0,0.02462,2e-05,3.64872]
[1779562700982,36.62,75759.02,0.0,0.02439,2e-05,3.61982]
[1779562706017,36.62,75758.69,0.0,0.02439,2e-05,3.61958]
[1779562711085,36.62,75757.89,0.0,0.02436,2e-05,3.61539]
[1779562717096,36.63,75757.89,0.0,0.02436,2e-05,3.61628]
[1779562723138,36.63,75758.06,0.0,0.02438,2e-05,3.61765]
[1779562730188,36.63,75757.33,0.0,0.02436,2e-05,3.61626]
[1779562735222,36.63,75759.95,0.0,0.02443,2e-05,3.62505]
[1779562740258,36.63,75761.14,0.0,0.02447,2e-05,3.62927]
[1779562746298,36.63,75760.67,0.0,0.02446,2e-05,3.62838]
[1779562756375,36.64,75760.04,0.0,0.02445,2e-05,3.62742]
[1779562761439,36.64,75758.82,0.0,0.02443,2e-05,3.62396]
[1779562767447,36.64,75757.96,0.0,0.02441,2e-05,3.62189]
[1779562778524,36.64,75757.5,0.0,0.02439,2e-05,3.61898]
[1779562784566,36.64,75757.17,0.0,0.02439,2e-05,3.61847]
[1779562789606,36.64,75757.37,0.0,0.02439,2e-05,3.61953]
[1779562794640,36.65,75757.15,0.0,0.02439,2e-05,3.61926]
[1779562799676,36.65,75756.88,0.0,0.02439,2e-05,3.61885]
[1779562804710,36.65,75758.69,0.0,0.02444,2e-05,3.62495]
[1779562809746,36.65,75764.68,0.0,0.02459,2e-05,3.64415]
[1779562810484,36.65,75764.68,0.0,0.02459,2e-05,3.64415]
[1779562814015,36.65,75764.57,0.0,0.02459,2e-05,3.644]
[1779562819816,36.65,75764.49,0.0,0.02459,2e-05,3.64418]
[1779562820480,36.65,75764.49,0.0,0.02459,2e-05,3.64418]
[1779562822105,36.65,75764.24,0.0,0.02458,2e-05,3.64346]
[1779562824852,36.65,75774.95,0.0,0.02485,3e-05,3.67744]
[1779562829889,36.65,75776.25,0.0,0.02489,3e-05,3.68162]
[1779562836939,36.65,75779.5,0.0,0.02495,3e-05,3.68956]
[1779562842005,36.65,75788.83,0.0,0.02519,3e-05,3.71931]
[1779562847041,36.65,75782.89,0.0,0.02504,3e-05,3.70034]
[1779562852078,36.65,75787.22,0.0,0.02515,3e-05,3.71415]
[1779562857083,36.65,75787.18,0.0,0.02515,3e-05,3.71407]
[1779562862147,36.65,75774.64,0.0,0.02483,3e-05,3.67438]
[1779562862354,36.65,75774.64,0.0,0.02483,3e-05,3.67438]
[1779562868161,36.65,75772.13,0.0,0.02477,3e-05,3.66691]
[1779562870560,36.65,75770.23,0.0,0.02473,2e-05,3.66109]
[1779562875269,36.66,75769.45,0.0,0.02471,2e-05,3.65902]
[1779562879243,36.66,75752.27,0.0,0.02429,2e-05,3.60573]
[1779562880556,36.66,75750.65,0.0,0.02425,2e-05,3.60086]
[1779562886266,36.66,75747.41,0.0,0.02418,2e-05,3.59167]
[1779562892375,36.66,75747.91,0.0,0.02419,2e-05,3.59205]
[1779562898380,36.66,75752.31,0.0,0.0243,2e-05,3.60667]
[1779562904423,36.67,75751.54,0.0,0.02429,2e-05,3.60518]
[1779562909457,36.67,75750.47,0.0,0.02427,2e-05,3.60268]
[1779562914492,36.67,75743.01,0.0,0.02409,2e-05,3.58046]
[1779562919527,36.67,75743.2,0.0,0.02411,2e-05,3.58213]
[1779562925175,36.68,75743.44,0.0,0.02412,2e-05,3.5835]
[1779562925511,36.68,75743.07,0.0,0.02411,2e-05,3.58296]
[1779562925582,36.68,75743.07,0.0,0.02411,2e-05,3.58296]
[1779562926581,36.68,75710.41,0.0,0.02333,2e-05,3.48292]
[1779562931614,36.68,75712.14,0.0,0.02338,2e-05,3.49008]
[1779562932464,36.68,75712.14,0.0,0.02338,2e-05,3.49008]
[1779562932649,36.69,75711.07,0.0,0.02336,2e-05,3.48754]
[1779562937656,36.69,75710.17,0.0,0.02336,2e-05,3.48659]
[1779562942691,36.69,75711.09,0.0,0.02339,2e-05,3.49118]
[1779562948733,36.7,75710.54,0.0,0.0234,2e-05,3.49139]
[1779562950776,36.7,75710.55,0.0,0.0234,2e-05,3.49152]
[1779562950808,36.7,75710.55,0.0,0.0234,2e-05,3.49152]
[1779562950885,36.7,75717.49,0.0,0.02356,2e-05,3.51267]
[1779562952756,36.7,75717.72,0.0,0.02355,2e-05,3.51106]
[1779562952836,36.7,75723.43,0.0,0.02369,2e-05,3.52865]
[1779562955762,36.7,75726.22,0.0,0.02376,2e-05,3.53725]
[1779562955795,36.7,75728.22,0.0,0.02381,2e-05,3.54343]
[1779562956888,36.7,75728.22,0.0,0.02381,2e-05,3.54343]
[1779562956923,36.7,75728.22,0.0,0.02381,2e-05,3.54343]
[1779562956941,36.7,75728.54,0.0,0.02382,2e-05,3.54443]
[1779562962839,36.7,75732.05,0.0,0.0239,2e-05,3.55522]
[1779562967873,36.7,75734.22,0.0,0.02395,2e-05,3.56178]
[1779562969890,36.7,75720.99,0.0,0.02363,2e-05,3.52117]
[1779562977944,36.7,75720.65,0.0,0.02363,2e-05,3.52055]
[1779562982981,36.7,75720.87,0.0,0.02364,2e-05,3.52151]
[1779562988016,36.7,75717.57,0.0,0.02356,2e-05,3.51248]
[1779562990534,36.71,75717.7,0.0,0.02357,2e-05,3.51353]
[1779562996688,36.71,75717.05,0.0,0.02357,2e-05,3.51317]
[1779563002116,36.72,75708.8,0.0,0.02339,2e-05,3.49043]
[1779563007151,36.72,75706.49,0.0,0.02335,2e-05,3.48521]
[1779563012186,36.73,75704.44,0.0,0.0233,2e-05,3.47839]
[1779563017220,36.73,75703.65,0.0,0.0233,2e-05,3.47785]
[1779563022255,36.74,75704.29,0.0,0.02333,2e-05,3.4816]
[1779563027288,36.74,75704.81,0.0,0.02335,2e-05,3.48495]
[1779563033331,36.75,75706.56,0.0,0.02341,2e-05,3.49232]
[1779563038365,36.75,75705.81,0.0,0.02341,2e-05,3.49173]
[1779563043442,36.75,75706.67,0.0,0.02344,2e-05,3.49605]
[1779563049443,36.76,75705.96,0.0,0.02344,2e-05,3.49632]
[1779563054479,36.77,75714.86,0.0,0.02367,2e-05,3.52506]
[1779563059514,36.77,75716.04,0.0,0.02371,2e-05,3.53014]
[1779563064550,36.77,75718.44,0.0,0.02378,2e-05,3.53885]
[1779563069584,36.78,75717.28,0.0,0.02376,2e-05,3.53663]
[1779563074619,36.78,75711.63,0.0,0.02362,2e-05,3.51842]
[1779563079654,36.78,75711.29,0.0,0.02363,2e-05,3.5189]
[1779563084689,36.79,75715.22,0.0,0.02373,2e-05,3.53239]
[1779563088717,36.79,75728.81,0.0,0.02407,2e-05,3.5752]
[1779563093806,36.79,75731.15,0.0,0.02413,2e-05,3.58345]
[1779563099795,36.8,75734.22,0.0,0.02422,2e-05,3.59411]
[1779563105839,36.8,75726.28,0.0,0.02404,2e-05,3.57085]
[1779563111880,36.8,75729.2,0.0,0.02412,2e-05,3.58124]
[1779563120943,36.81,75731.33,0.0,0.02419,2e-05,3.58981]
[1779563126050,36.81,75733.35,0.0,0.02424,2e-05,3.59696]
[1779563126068,36.81,75723.19,0.0,0.024,2e-05,3.5658]
[1779563130017,36.81,75710.05,0.0,0.02369,2e-05,3.52672]
[1779563135041,36.82,75705.45,0.0,0.02358,2e-05,3.51205]
[1779563137060,36.82,75716.89,0.0,0.02386,2e-05,3.54765]
[1779563142101,36.82,75716.52,0.0,0.02386,2e-05,3.54791]
[1779563147134,36.83,75716.3,0.0,0.02387,2e-05,3.54865]
[1779563152170,36.83,75716.34,0.0,0.02388,2e-05,3.55016]
[1779563157203,36.84,75715.23,0.0,0.02386,2e-05,3.54814]
[1779563161231,36.84,75726.53,0.0,0.02414,2e-05,3.58372]
[1779563166267,36.84,75727.63,0.0,0.02418,2e-05,3.58815]
[1779563171304,36.84,75725.79,0.0,0.02414,2e-05,3.58342]
[1779563176339,36.85,75724.58,0.0,0.02412,2e-05,3.58067]
[1779563181375,36.85,75717.08,0.0,0.02395,2e-05,3.55866]
[1779563186407,36.85,75717.02,0.0,0.02395,2e-05,3.55963]
[1779563191445,36.85,75715.55,0.0,0.02391,2e-05,3.55386]
[1779563196478,36.86,75715.74,0.0,0.02393,2e-05,3.55562]
[1779563203528,36.86,75716.06,0.0,0.02395,2e-05,3.55824]
[1779563210577,36.87,75719.07,0.0,0.02403,2e-05,3.56902]
[1779563215611,36.87,75729.78,0.0,0.0243,2e-05,3.603]
[1779563221653,36.87,75732.69,0.0,0.02438,2e-05,3.61316]
[1779563226688,36.87,75735.65,0.0,0.02446,2e-05,3.62316]
[1779563233737,36.88,75737.02,0.0,0.0245,2e-05,3.62851]
[1779563238773,36.88,75738.56,0.0,0.02455,2e-05,3.63408]
[1779563244465,36.88,75740.6,0.0,0.0246,2e-05,3.64105]
[1779563254931,36.88,75740.28,0.0,0.02459,2e-05,3.6395]
[1779563260926,36.89,75746.82,0.0,0.02476,2e-05,3.66088]
[1779563265961,36.89,75753.84,0.0,0.02494,3e-05,3.68351]
[1779563270998,36.89,75754.5,0.0,0.02496,3e-05,3.68613]
[1779563281066,36.89,75754.43,0.0,0.02497,3e-05,3.687]
[1779563286101,36.89,75750.82,0.0,0.02489,2e-05,3.67621]
[1779563291136,36.89,75750.45,0.0,0.02488,2e-05,3.67564]
[1779563296171,36.9,75755.45,0.0,0.02501,3e-05,3.6919]
[1779563299420,36.9,75757.95,0.0,0.02507,3e-05,3.69995]
[1779563299542,36.9,75757.77,0.0,0.02507,3e-05,3.69945]
[1779563299834,36.9,75757.77,0.0,0.02507,3e-05,3.69945]
[1779563300228,36.9,75757.77,0.0,0.02507,3e-05,3.69945]
[1779563301686,36.9,75757.77,0.0,0.02507,3e-05,3.69945]
[1779563301701,36.9,75719.66,0.0,0.02413,2e-05,3.58057]
[1779563304402,36.9,75724.43,0.0,0.02425,2e-05,3.59577]
[1779563304497,36.9,75728.83,0.0,0.02436,2e-05,3.60964]
[1779563309273,36.9,75739.04,0.0,0.02462,2e-05,3.64233]
[1779563314308,36.9,75738.69,0.0,0.0246,2e-05,3.63952]
[1779563319343,36.9,75745.14,0.0,0.02476,2e-05,3.66041]
[1779563324378,36.91,75744.41,0.0,0.02475,2e-05,3.65861]
[1779563332438,36.91,75738.42,0.0,0.02461,2e-05,3.64082]
[1779563337474,36.91,75737.39,0.0,0.02459,2e-05,3.63826]
[1779563344523,36.91,75737.38,0.0,0.0246,2e-05,3.63916]
[1779563349558,36.91,75736.12,0.0,0.02457,2e-05,3.6359]
[1779563354594,36.92,75736.03,0.0,0.02457,2e-05,3.63629]
[1779563359628,36.92,75737.63,0.0,0.02462,2e-05,3.64187]
[1779563365714,36.92,75736.61,0.0,0.0246,2e-05,3.63948]
[1779563372719,36.92,75737.04,0.0,0.0246,2e-05,3.63902]
[1779563379768,36.92,75736.91,0.0,0.0246,2e-05,3.63947]
[1779563385854,36.93,75736.4,0.0,0.0246,2e-05,3.63851]
[1779563391852,36.93,75735.97,0.0,0.02459,2e-05,3.6378]
[1779563396888,36.93,75735.6,0.0,0.02458,2e-05,3.63718]
[1779563400916,36.93,75722.62,0.0,0.02427,2e-05,3.59742]
[1779563405951,36.93,75713.95,0.0,0.02407,2e-05,3.57163]
[1779563410986,36.93,75709.47,0.0,0.02397,2e-05,3.55891]
[1779563416070,36.94,75709.29,0.0,0.02397,2e-05,3.55931]
[1779563422064,36.94,75714.94,0.0,0.02411,2e-05,3.57764]
[1779563427098,36.94,75716.86,0.0,0.02417,2e-05,3.58428]
[1779563432133,36.94,75718.46,0.0,0.0242,2e-05,3.5875]
[1779563437171,36.95,75728.53,0.0,0.02445,2e-05,3.61928]
[1779563443214,36.95,75731.05,0.0,0.02451,2e-05,3.62777]
[1779563448248,36.95,75732.02,0.0,0.02454,2e-05,3.63136]
[1779563453283,36.95,75733.5,0.0,0.02458,2e-05,3.63658]
[1779563458318,36.95,75734.84,0.0,0.02462,2e-05,3.64138]
[1779563464361,36.95,75738.91,0.0,0.02473,2e-05,3.65482]
[1779563470402,36.96,75740.09,0.0,0.02476,2e-05,3.65918]
[1779563475440,36.96,75740.48,0.0,0.02478,2e-05,3.66096]
[1779563480474,36.96,75739.62,0.0,0.02476,2e-05,3.65887]
[1779563485513,36.96,75740.32,0.0,0.02478,2e-05,3.66164]
[1779563495579,36.96,75742.71,0.0,0.02484,2e-05,3.66771]
[1779563500614,36.96,75741.02,0.0,0.0248,2e-05,3.66298]
[1779563506656,36.97,75743.5,0.0,0.02487,2e-05,3.67138]
[1779563511692,36.97,75731.52,0.0,0.02457,2e-05,3.63449]
[1779563516779,36.97,75727.02,0.0,0.02447,2e-05,3.62132]
[1779563522770,36.97,75724.22,0.0,0.02441,2e-05,3.61359]
[1779563527805,36.97,75721.97,0.0,0.02436,2e-05,3.60737]
[1779563533848,36.98,75719.37,0.0,0.0243,2e-05,3.60021]
[1779563538882,36.98,75716.77,0.0,0.02424,2e-05,3.59303]
[1779563543917,36.98,75716.63,0.0,0.02425,2e-05,3.59328]
[1779563552981,36.98,75718.14,0.0,0.02428,2e-05,3.59669]
[1779563554996,36.98,75729.8,0.0,0.02457,2e-05,3.63305]
[1779563560840,36.98,75731.16,0.0,0.0246,2e-05,3.63758]
[1779563567129,36.99,75733.26,0.0,0.02466,2e-05,3.64467]
[1779563573123,36.99,75735.03,0.0,0.0247,2e-05,3.65055]
[1779563578157,36.99,75725.33,0.0,0.02447,2e-05,3.62082]
[1779563583193,36.99,75729.97,0.0,0.02459,2e-05,3.63568]
[1779563591249,36.99,75731.26,0.0,0.02462,2e-05,3.64011]
[1779563596285,36.99,75733.4,0.0,0.02468,2e-05,3.64702]
[1779563601320,36.99,75732.57,0.0,0.02466,2e-05,3.64466]
[1779563606355,36.99,75734.23,0.0,0.0247,2e-05,3.65004]
[1779563611391,36.99,75736.38,0.0,0.02474,2e-05,3.65442]
[1779563616969,36.99,75737.0,0.0,0.02476,2e-05,3.65645]
[1779563622467,36.99,75740.34,0.0,0.02484,2e-05,3.66705]
[1779563627549,36.99,75746.7,0.0,0.025,3e-05,3.6871]
[1779563633545,36.99,75750.29,0.0,0.02509,3e-05,3.69851]
[1779563638580,36.99,75752.42,0.0,0.02514,3e-05,3.70532]
[1779563643615,36.99,75756.15,0.0,0.02524,3e-05,3.71721]
[1779563648650,36.99,75757.55,0.0,0.02528,3e-05,3.72172]
[1779563653685,36.99,75760.17,0.0,0.02534,3e-05,3.73011]
[1779563658721,36.99,75767.77,0.0,0.02553,3e-05,3.7542]
[1779563663756,36.99,75765.58,0.0,0.02548,3e-05,3.74703]
[1779563668791,36.99,75759.87,0.0,0.02533,3e-05,3.72875]
[1779563674833,36.99,75758.3,0.0,0.02527,3e-05,3.72109]
[1779563679870,36.99,75755.88,0.0,0.02521,3e-05,3.71326]
[1779563684902,36.99,75749.32,0.0,0.02505,3e-05,3.69241]
[1779563689938,36.99,75745.04,0.0,0.02494,2e-05,3.67899]
[1779563694974,36.99,75740.96,0.0,0.02484,2e-05,3.66639]
[1779563698045,36.99,75726.83,0.0,0.02449,2e-05,3.62253]
[1779563703047,36.99,75722.91,0.0,0.0244,2e-05,3.61106]
[1779563705075,37.0,75736.39,0.0,0.02473,2e-05,3.65328]
[1779563709096,37.0,75748.18,0.0,0.02503,3e-05,3.69047]
[1779563714130,37.0,75751.03,0.0,0.0251,3e-05,3.69945]
[1779563719166,37.0,75751.49,0.0,0.02511,3e-05,3.70082]
[1779563724200,37.0,75750.6,0.0,0.02509,3e-05,3.69792]
[1779563734271,36.99,75750.49,0.0,0.02507,3e-05,3.6949]
[1779563739306,36.99,75752.39,0.0,0.02512,3e-05,3.70075]
[1779563742765,36.99,75753.56,0.0,0.02514,3e-05,3.70433]
[1779563742790,36.99,75760.31,0.0,0.02531,3e-05,3.72564]
[1779563743381,36.99,75760.31,0.0,0.02531,3e-05,3.72564]
[1779563743426,36.99,75774.12,0.0,0.02567,3e-05,3.76952]
[1779563744661,36.99,75774.12,0.0,0.02567,3e-05,3.76952]
[1779563744679,36.99,75777.13,0.0,0.02574,3e-05,3.779]
[1779563750392,36.99,75782.51,0.0,0.02587,3e-05,3.79522]
[1779563756435,36.99,75789.03,0.0,0.02603,3e-05,3.81505]
[1779563761471,36.99,75786.33,0.0,0.02595,3e-05,3.80535]
[1779563766506,36.98,75784.9,0.0,0.02591,3e-05,3.79981]
[1779563771540,36.98,75784.49,0.0,0.02589,3e-05,3.79759]
[1779563776575,36.98,75785.18,0.0,0.0259,3e-05,3.79892]
[1779563782732,36.98,75785.63,0.0,0.02591,3e-05,3.80002]
[1779563788659,36.97,75785.15,0.0,0.02588,3e-05,3.79671]
[1779563798768,36.97,75783.46,0.0,0.02581,3e-05,3.78704]
[1779563804770,36.97,75783.29,0.0,0.0258,3e-05,3.78549]
[1779563809809,36.96,75783.03,0.0,0.02578,3e-05,3.78382]
[1779563814841,36.96,75790.02,0.0,0.02595,3e-05,3.80535]
[1779563819877,36.96,75794.81,0.0,0.02607,3e-05,3.8198]
[1779563824912,36.96,75798.7,0.0,0.02616,3e-05,3.8313]
[1779563829947,36.95,75804.0,0.0,0.02629,3e-05,3.84734]
[1779563838003,36.95,75804.94,0.0,0.0263,3e-05,3.84853]
[1779563843042,36.95,75808.17,0.0,0.02638,3e-05,3.85789]
[1779563848077,36.94,75812.14,0.0,0.02647,3e-05,3.86968]
[1779563853112,36.94,75807.86,0.0,0.02633,3e-05,3.85197]
[1779563858148,36.94,75808.78,0.0,0.02635,3e-05,3.85387]
[1779563863182,36.93,75809.31,0.0,0.02635,3e-05,3.85447]
[1779563868221,36.93,75809.25,0.0,0.02634,3e-05,3.85313]
[1779563875271,36.93,75808.36,0.0,0.02631,3e-05,3.84872]
[1779563880306,36.93,75806.71,0.0,0.02625,3e-05,3.84233]
[1779563886349,36.92,75807.16,0.0,0.02626,3e-05,3.84259]
[1779563891389,36.92,75813.46,0.0,0.02641,3e-05,3.86215]
[1779563896436,36.92,75829.28,0.0,0.02682,3e-05,3.91256]
[1779563901470,36.91,75828.15,0.0,0.02678,3e-05,3.90736]
[1779563906360,36.91,75828.1,0.0,0.02677,3e-05,3.90658]
[1779563906368,36.91,75828.1,0.0,0.02677,3e-05,3.90658]
[1779563906511,36.91,75827.0,0.0,0.02674,3e-05,3.90211]
[1779563907540,36.91,75827.0,0.0,0.02674,3e-05,3.90211]
[1779563907615,36.91,75862.79,0.0,0.0277,3e-05,4.02061]
[1779563910643,36.89,75862.37,0.0,0.02764,3e-05,4.01365]
[1779563910746,36.88,75861.98,0.0,0.02759,3e-05,4.00734]
[1779563911470,36.88,75861.98,0.0,0.02759,3e-05,4.00734]
[1779563911668,36.87,75886.49,0.0,0.0282,3e-05,4.08254]
[1779563914234,36.85,75886.42,0.0,0.02815,3e-05,4.07611]
[1779563914333,36.84,75899.1,0.0,0.02844,3e-05,4.11237]
[1779563916587,36.79,75888.1,0.0,0.02799,3e-05,4.05682]
[1779563920393,36.75,75901.44,0.0,0.02821,3e-05,4.08462]
[1779563925648,36.67,75903.53,0.0,0.02799,3e-05,4.05811]
[1779563930691,36.61,75896.73,0.0,0.0276,3e-05,4.0102]
[1779563934719,36.57,75885.83,0.0,0.02716,3e-05,3.95645]
[1779563939753,36.55,75879.86,0.0,0.02693,3e-05,3.92828]
[1779563944788,36.54,75883.67,0.0,0.02702,3e-05,3.93952]
[1779563949823,36.54,75886.07,0.0,0.02707,3e-05,3.94595]
[1779563954859,36.53,75884.86,0.0,0.02703,3e-05,3.94034]
[1779563955865,36.53,75866.33,0.0,0.02653,3e-05,3.87847]
[1779563960900,36.53,75858.68,0.0,0.02632,3e-05,3.85236]
[1779563965939,36.53,75858.64,0.0,0.02631,3e-05,3.85136]
[1779563970972,36.53,75848.78,0.0,0.02604,3e-05,3.81814]
[1779563976016,36.53,75844.39,0.0,0.02591,3e-05,3.80078]
[1779563981045,36.53,75844.63,0.0,0.02591,3e-05,3.8011]
[1779563986079,36.52,75849.82,0.0,0.02604,3e-05,3.81753]
[1779563991114,36.52,75851.4,0.0,0.02608,3e-05,3.82216]
[1779563996154,36.52,75851.12,0.0,0.02607,3e-05,3.82075]
[1779563997161,36.52,75870.87,0.0,0.02659,3e-05,3.88561]
[1779564002198,36.52,75880.02,0.0,0.02683,3e-05,3.91494]
[1779564006226,36.52,75869.3,0.0,0.02653,3e-05,3.87853]
[1779564011272,36.51,75866.42,0.0,0.02645,3e-05,3.86795]
[1779564016322,36.51,75866.88,0.0,0.02645,3e-05,3.86839]
[1779564021336,36.51,75858.92,0.0,0.02623,3e-05,3.84121]
[1779564026373,36.51,75858.86,0.0,0.02622,3e-05,3.84008]
[1779564031407,36.5,75859.28,0.0,0.02621,3e-05,3.83793]
[1779564033123,36.5,75858.15,0.0,0.02618,3e-05,3.83402]
[1779564033164,36.5,75858.15,0.0,0.02618,3e-05,3.83402]
[1779564033422,36.5,75858.59,0.0,0.02619,3e-05,3.83527]
[1779564038457,36.5,75863.03,0.0,0.0263,3e-05,3.84879]
[1779564039581,36.5,75863.2,0.0,0.0263,3e-05,3.84912]
[1779564040471,36.5,75862.07,0.0,0.02627,3e-05,3.84517]
[1779564042217,36.5,75864.54,0.0,0.02633,3e-05,3.85307]
[1779564042409,36.5,75864.54,0.0,0.02633,3e-05,3.85307]
[1779564042486,36.5,75866.47,0.0,0.02638,3e-05,3.85919]
[1779564044180,36.5,75867.41,0.0,0.0264,3e-05,3.86204]
[1779564044499,36.5,75873.82,0.0,0.02657,3e-05,3.883]
[1779564046161,36.5,75875.99,0.0,0.02663,3e-05,3.88994]
[1779564046291,36.5,75875.99,0.0,0.02663,3e-05,3.88994]
[1779564046514,36.5,75876.03,0.0,0.02663,3e-05,3.88981]
[1779564048290,36.49,75882.9,0.0,0.02681,3e-05,3.91236]
[1779564048527,36.49,75886.84,0.0,0.02691,3e-05,3.92519]
[1779564050834,36.49,75886.17,0.0,0.02689,3e-05,3.9223]
[1779564050883,36.49,75886.17,0.0,0.02689,3e-05,3.9223]
[1779564051155,36.49,75886.17,0.0,0.02689,3e-05,3.9223]
[1779564051258,36.49,75889.1,0.0,0.02697,3e-05,3.93176]
[1779564054587,36.49,75901.91,0.0,0.0273,3e-05,3.97326]
[1779564056029,36.49,75895.89,0.0,0.02713,3e-05,3.95266]
[1779564056603,36.49,75887.65,0.0,0.02691,3e-05,3.92474]
[1779564060660,36.48,75870.87,0.0,0.02645,3e-05,3.8681]
[1779564065664,36.48,75863.12,0.0,0.02624,3e-05,3.84138]
[1779564070700,36.48,75862.04,0.0,0.0262,3e-05,3.83683]
[1779564072714,36.48,75851.69,0.0,0.02592,3e-05,3.80259]
[1779564077747,36.48,75851.08,0.0,0.0259,3e-05,3.80001]
[1779564082798,36.47,75850.43,0.0,0.02588,3e-05,3.79709]
[1779564087822,36.47,75842.69,0.0,0.02567,3e-05,3.77149]
[1779564092858,36.47,75844.23,0.0,0.0257,3e-05,3.77359]
[1779564097893,36.47,75845.69,0.0,0.02573,3e-05,3.77795]
[1779564102926,36.47,75849.73,0.0,0.02583,3e-05,3.79067]
[1779564107962,36.47,75848.5,0.0,0.0258,3e-05,3.78621]
[1779564112996,36.47,75850.14,0.0,0.02584,3e-05,3.7911]
[1779564118031,36.47,75851.69,0.0,0.02587,3e-05,3.79565]
[1779564123068,36.47,75851.8,0.0,0.02587,3e-05,3.79546]
[1779564128103,36.46,75853.64,0.0,0.02591,3e-05,3.80088]
[1779564133139,36.46,75852.45,0.0,0.02588,3e-05,3.79644]
[1779564139183,36.46,75853.09,0.0,0.02589,3e-05,3.79787]
[1779564144218,36.46,75853.46,0.0,0.02589,3e-05,3.79855]
[1779564149256,36.46,75850.28,0.0,0.02581,3e-05,3.7877]
[1779564154292,36.46,75850.93,0.0,0.0258,3e-05,3.78687]
[1779564161368,36.46,75851.57,0.0,0.02582,3e-05,3.78836]
[1779564170404,36.45,75852.31,0.0,0.02583,3e-05,3.79002]
[1779564175444,36.45,75852.53,0.0,0.02583,3e-05,3.79033]
[1779564180473,36.45,75852.63,0.0,0.02583,3e-05,3.79025]
[1779564187523,36.45,75852.8,0.0,0.02583,3e-05,3.79017]
[1779564192557,36.45,75847.83,0.0,0.0257,3e-05,3.77372]
[1779564197591,36.45,75844.64,0.0,0.02561,3e-05,3.7632]
[1779564202627,36.45,75845.2,0.0,0.02563,3e-05,3.76486]
[1779564207663,36.45,75843.39,0.0,0.02558,3e-05,3.75891]
[1779564212697,36.45,75839.61,0.0,0.02547,3e-05,3.74415]
[1779564217732,36.45,75835.65,0.0,0.02536,3e-05,3.73141]
[1779564222770,36.45,75829.69,0.0,0.02521,3e-05,3.71245]
[1779564227802,36.45,75828.33,0.0,0.02518,3e-05,3.7084]
[1779564232837,36.45,75832.17,0.0,0.02528,3e-05,3.721]
[1779564238879,36.45,75834.65,0.0,0.02535,3e-05,3.72926]
[1779564243914,36.45,75835.73,0.0,0.02538,3e-05,3.73299]
[1779564248949,36.45,75835.14,0.0,0.02536,3e-05,3.73133]
[1779564253986,36.45,75835.43,0.0,0.02537,3e-05,3.73251]
[1779564262042,36.45,75836.62,0.0,0.02541,3e-05,3.73669]
[1779564267077,36.45,75837.24,0.0,0.02542,3e-05,3.73887]
[1779564272112,36.45,75836.84,0.0,0.0254,3e-05,3.73527]
[1779564277148,36.46,75837.39,0.0,0.02542,3e-05,3.73729]
[1779564282183,36.46,75831.33,0.0,0.02526,3e-05,3.71817]
[1779564287219,36.46,75837.88,0.0,0.02543,3e-05,3.73962]
[1779564292282,36.46,75838.67,0.0,0.02546,3e-05,3.74235]
[1779564297289,36.46,75838.98,0.0,0.02547,3e-05,3.74353]
[1779564302323,36.46,75839.22,0.0,0.02547,3e-05,3.74446]
[1779564307360,36.46,75837.48,0.0,0.02543,3e-05,3.73903]
[1779564312422,36.46,75839.09,0.0,0.02547,3e-05,3.74446]
[1779564317430,36.46,75839.87,0.0,0.0255,3e-05,3.7472]
[1779564322466,36.46,75842.77,0.0,0.02557,3e-05,3.75674]
[1779564327504,36.46,75843.27,0.0,0.02559,3e-05,3.75847]
[1779564332563,36.46,75845.44,0.0,0.02563,3e-05,3.76311]
[1779564337576,36.46,75846.72,0.0,0.02566,3e-05,3.76738]
[1779564342633,36.46,75845.12,0.0,0.02562,3e-05,3.76235]
[1779564348654,36.46,75847.8,0.0,0.02569,3e-05,3.77118]
[1779564353688,36.46,75847.75,0.0,0.02569,3e-05,3.77118]
[1779564358723,36.46,75848.57,0.0,0.02571,3e-05,3.77401]
[1779564363759,36.46,75843.47,0.0,0.02558,3e-05,3.75768]
[1779564365773,36.46,75854.01,0.0,0.02586,3e-05,3.79204]
[1779564370808,36.46,75855.89,0.0,0.02591,3e-05,3.79824]
[1779564375844,36.46,75857.46,0.0,0.02595,3e-05,3.80334]
[1779564380878,36.46,75857.81,0.0,0.02596,3e-05,3.80434]
[1779564385913,36.46,75860.18,0.0,0.02602,3e-05,3.81195]
[1779564390951,36.46,75866.85,0.0,0.02619,3e-05,3.83353]
[1779564395984,36.46,75867.74,0.0,0.0262,3e-05,3.8337]
[1779564402039,36.46,75868.31,0.0,0.02621,3e-05,3.83527]
[1779564407073,36.46,75869.66,0.0,0.02624,3e-05,3.83947]
[1779564411223,36.46,75869.08,0.0,0.02623,3e-05,3.83742]
[1779564411311,36.46,75869.08,0.0,0.02623,3e-05,3.83742]
[1779564411327,36.46,75868.96,0.0,0.02622,3e-05,3.83697]
[1779564415241,36.46,75869.48,0.0,0.02624,3e-05,3.83851]
[1779564415307,36.46,75869.17,0.0,0.02623,3e-05,3.83743]
[1779564421171,36.46,75869.39,0.0,0.02623,3e-05,3.83783]
[1779564426206,36.46,75869.22,0.0,0.02622,3e-05,3.83698]
[1779564431242,36.46,75867.02,0.0,0.02616,3e-05,3.82947]
[1779564438290,36.46,75865.42,0.0,0.02612,3e-05,3.8238]
[1779564443354,36.46,75857.5,0.0,0.02591,3e-05,3.79769]
[1779564448360,36.46,75856.96,0.0,0.02589,3e-05,3.7958]
[1779564453425,36.46,75856.76,0.0,0.02587,3e-05,3.79248]
[1779564458436,36.45,75853.71,0.0,0.02579,3e-05,3.78241]
[1779564463467,36.45,75847.05,0.0,0.02562,3e-05,3.76078]
[1779564468500,36.46,75844.03,0.0,0.02554,3e-05,3.75119]
[1779564473570,36.46,75845.74,0.0,0.02558,3e-05,3.75665]
[1779564478571,36.46,75845.51,0.0,0.02558,3e-05,3.75585]
[1779564483640,36.45,75848.09,0.0,0.02564,3e-05,3.76417]
[1779564488641,36.45,75852.97,0.0,0.02577,3e-05,3.7799]
[1779564493676,36.45,75853.44,0.0,0.02578,3e-05,3.78124]
[1779564498711,36.45,75853.11,0.0,0.02577,3e-05,3.77994]
[1779564503782,36.45,75853.25,0.0,0.02577,3e-05,3.78012]
[1779564509792,36.45,75853.77,0.0,0.02578,3e-05,3.7815]
[1779564514826,36.45,75858.16,0.0,0.02588,3e-05,3.79304]
[1779564519859,36.45,75866.16,0.0,0.02609,3e-05,3.81885]
[1779564526908,36.45,75867.61,0.0,0.02612,3e-05,3.82318]
[1779564531943,36.45,75872.29,0.0,0.02624,3e-05,3.8382]
[1779564536978,36.45,75875.03,0.0,0.02631,3e-05,3.84677]
[1779564542013,36.45,75874.85,0.0,0.0263,3e-05,3.84571]
[1779564547048,36.45,75875.22,0.0,0.02631,3e-05,3.84648]
[1779564552083,36.44,75874.89,0.0,0.02629,3e-05,3.84494]
[1779564552743,36.44,75874.89,0.0,0.02629,3e-05,3.84494]
[1779564552857,36.44,75874.89,0.0,0.02629,3e-05,3.84494]
[1779564553090,36.44,75873.97,0.0,0.02627,3e-05,3.84182]
[1779564554132,36.44,75886.24,0.0,0.0266,3e-05,3.88223]
[1779564555653,36.44,75886.24,0.0,0.02659,3e-05,3.88207]
[1779564556111,36.44,75888.46,0.0,0.02665,3e-05,3.88927]
[1779564561147,36.44,75886.07,0.0,0.02658,3e-05,3.88055]
[1779564567188,36.44,75885.24,0.0,0.02655,3e-05,3.87694]
[1779564573233,36.44,75883.23,0.0,0.02648,3e-05,3.86694]
[1779564578267,36.44,75880.52,0.0,0.0264,3e-05,3.85741]
[1779564583302,36.43,75879.93,0.0,0.02638,3e-05,3.8549]
[1779564589344,36.43,75878.74,0.0,0.02634,3e-05,3.85026]
[1779564594378,36.43,75878.27,0.0,0.02632,3e-05,3.84816]
[1779564599413,36.43,75877.2,0.0,0.02629,3e-05,3.84404]
[1779564604452,36.43,75877.78,0.0,0.0263,3e-05,3.84535]
[1779564609484,36.43,75868.51,0.0,0.02606,3e-05,3.81486]
[1779564614558,36.43,75870.07,0.0,0.02609,3e-05,3.81961]
[1779564619562,36.43,75878.58,0.0,0.02632,3e-05,3.84719]
[1779564621575,36.43,75892.92,0.0,0.0267,3e-05,3.89438]
[1779564627616,36.42,75896.96,0.0,0.02679,3e-05,3.90654]
[1779564632651,36.42,75898.8,0.0,0.02682,3e-05,3.9091]
[1779564637687,36.42,75893.22,0.0,0.02666,3e-05,3.88966]
[1779564642721,36.42,75893.26,0.0,0.02666,3e-05,3.88905]
[1779564647771,36.41,75894.15,0.0,0.02668,3e-05,3.8913]
[1779564652806,36.41,75892.15,0.0,0.02662,3e-05,3.88399]
[1779564657840,36.41,75884.69,0.0,0.02641,3e-05,3.8587]
[1779564662875,36.41,75890.25,0.0,0.02656,3e-05,3.87648]
[1779564667912,36.41,75895.71,0.0,0.02669,3e-05,3.89377]
[1779564669925,36.41,75883.89,0.0,0.02638,3e-05,3.85425]
[1779564674960,36.41,75876.72,0.0,0.02618,3e-05,3.83016]
[1779564681005,36.4,75875.92,0.0,0.02616,3e-05,3.82708]
[1779564683022,36.4,75865.13,0.0,0.02587,3e-05,3.7916]
[1779564688054,36.4,75862.14,0.0,0.02579,3e-05,3.78196]
[1779564693088,36.4,75860.52,0.0,0.02574,3e-05,3.77433]
[1779564701144,36.41,75859.28,0.0,0.02571,3e-05,3.77074]
[1779564706180,36.41,75859.38,0.0,0.02571,3e-05,3.77124]
[1779564711214,36.41,75860.74,0.0,0.02575,3e-05,3.77581]
[1779564716249,36.41,75861.01,0.0,0.02576,3e-05,3.77678]
[1779564721284,36.41,75857.83,0.0,0.02568,3e-05,3.7666]
[1779564727326,36.41,75851.36,0.0,0.02551,3e-05,3.74604]
[1779564732364,36.41,75848.47,0.0,0.02544,3e-05,3.73704]
[1779564737399,36.41,75844.92,0.0,0.02535,3e-05,3.72597]
[1779564742435,36.41,75840.43,0.0,0.02524,3e-05,3.71195]
[1779564747470,36.41,75837.89,0.0,0.02518,3e-05,3.70424]
[1779564752505,36.41,75833.66,0.0,0.02506,3e-05,3.68862]
[1779564757540,36.41,75830.68,0.0,0.02498,3e-05,3.67961]
[1779564763078,36.42,75829.63,0.0,0.02496,3e-05,3.67685]
[1779564770633,36.42,75825.38,0.0,0.02486,3e-05,3.66422]
[1779564775706,36.42,75824.41,0.0,0.02484,3e-05,3.66165]
[1779564781710,36.42,75823.74,0.0,0.02483,3e-05,3.65993]
[1779564786745,36.42,75819.89,0.0,0.02473,3e-05,3.64802]
[1779564792786,36.42,75822.2,0.0,0.02479,3e-05,3.65581]
[1779564797821,36.42,75818.64,0.0,0.02471,3e-05,3.64495]
[1779564802856,36.43,75818.8,0.0,0.02472,3e-05,3.64624]
[1779564807891,36.43,75821.39,0.0,0.02479,3e-05,3.65523]
[1779564812927,36.43,75825.07,0.0,0.02487,3e-05,3.66523]
[1779564818969,36.43,75827.46,0.0,0.02494,3e-05,3.67382]
[1779564825016,36.43,75827.27,0.0,0.02495,3e-05,3.67423]
[1779564830050,36.44,75824.21,0.0,0.02488,3e-05,3.66541]
[1779564835085,36.44,75822.8,0.0,0.02485,3e-05,3.66194]
[1779564841122,36.44,75823.38,0.0,0.02487,3e-05,3.66499]
[1779564846204,36.45,75825.1,0.0,0.02492,3e-05,3.67156]
[1779564856274,36.45,75825.83,0.0,0.02496,3e-05,3.67546]
[1779564862270,36.45,75825.2,0.0,0.02495,3e-05,3.67419]
[1779564867308,36.45,75830.34,0.0,0.02508,3e-05,3.69108]
[1779564873349,36.46,75831.66,0.0,0.02511,3e-05,3.69378]
[1779564878385,36.46,75836.44,0.0,0.02523,3e-05,3.70966]
[1779564883419,36.46,75834.2,0.0,0.02518,3e-05,3.703]
[1779564888454,36.46,75831.73,0.0,0.02512,3e-05,3.69565]
[1779564893490,36.46,75829.92,0.0,0.02508,3e-05,3.69042]
[1779564898524,36.46,75829.8,0.0,0.02508,3e-05,3.69055]
[1779564903558,36.46,75831.5,0.0,0.02513,3e-05,3.69645]
[1779564908594,36.46,75826.22,0.0,0.025,3e-05,3.68009]
[1779564913629,36.47,75826.38,0.0,0.02501,3e-05,3.68117]
[1779564918664,36.47,75824.79,0.0,0.02497,3e-05,3.67669]
[1779564923699,36.47,75824.13,0.0,0.02496,3e-05,3.6752]
[1779564932762,36.47,75815.5,0.0,0.02474,3e-05,3.64678]
[1779564937955,36.47,75814.18,0.0,0.02471,3e-05,3.6433]
[1779564944847,36.48,75818.02,0.0,0.02482,3e-05,3.6569]
[1779564949882,36.48,75820.57,0.0,0.02489,3e-05,3.66591]
[1779564955923,36.48,75820.97,0.0,0.02491,3e-05,3.66836]
[1779564960958,36.49,75820.57,0.0,0.02491,3e-05,3.6681]
[1779564967047,36.49,75820.89,0.0,0.02493,3e-05,3.67042]
[1779564973047,36.49,75820.75,0.0,0.02493,3e-05,3.67136]
[1779564978081,36.5,75810.81,0.0,0.02469,3e-05,3.64105]
[1779564983118,36.5,75809.3,0.0,0.02467,3e-05,3.63775]
[1779564988153,36.5,75805.8,0.0,0.02459,3e-05,3.62819]
[1779564993189,36.51,75806.28,0.0,0.0246,3e-05,3.62922]
[1779564998222,36.51,75808.75,0.0,0.02468,3e-05,3.63851]
[1779565003257,36.52,75807.21,0.0,0.02465,3e-05,3.63508]
[1779565008291,36.52,75808.0,0.0,0.02468,3e-05,3.63897]
[1779565013326,36.52,75803.03,0.0,0.02457,3e-05,3.62502]
[1779565019369,36.53,75801.58,0.0,0.02454,3e-05,3.62193]
[1779565024404,36.53,75813.14,0.0,0.02485,3e-05,3.65989]
[1779565030448,36.54,75818.47,0.0,0.02499,3e-05,3.67821]
[1779565037496,36.54,75820.4,0.0,0.02506,3e-05,3.68591]
[1779565042532,36.54,75822.3,0.0,0.02511,3e-05,3.69307]
[1779565047609,36.55,75823.84,0.0,0.02517,3e-05,3.69961]
[1779565053609,36.56,75824.25,0.0,0.0252,3e-05,3.70296]
[1779565058645,36.56,75834.34,0.0,0.02546,3e-05,3.7363]
[1779565063679,36.56,75834.56,0.0,0.02548,3e-05,3.73776]
[1779565068714,36.56,75834.68,0.0,0.02548,3e-05,3.73886]
[1779565073751,36.57,75834.58,0.0,0.02549,3e-05,3.73921]
[1779565078785,36.57,75834.49,0.0,0.02551,3e-05,3.74242]
[1779565083820,36.58,75837.81,0.0,0.02563,3e-05,3.7564]
[1779565088855,36.59,75836.51,0.0,0.02562,3e-05,3.7554]
[1779565093890,36.6,75837.01,0.0,0.02566,3e-05,3.76017]
[1779565098925,36.61,75840.02,0.0,0.02576,3e-05,3.77294]
[1779565108031,36.62,75837.45,0.0,0.02574,3e-05,3.76992]
[1779565117053,36.63,75833.06,0.0,0.02565,3e-05,3.75848]
[1779565122086,36.64,75843.99,0.0,0.02596,3e-05,3.79659]
[1779565127122,36.65,75846.57,0.0,0.02604,3e-05,3.80748]
[1779565132157,36.65,75845.75,0.0,0.02604,3e-05,3.80721]
[1779565137191,36.66,75846.13,0.0,0.02607,3e-05,3.81079]
[1779565143235,36.66,75845.74,0.0,0.02608,3e-05,3.81223]
[1779565148269,36.67,75845.51,0.0,0.02609,3e-05,3.81367]
[1779565153304,36.68,75846.03,0.0,0.02613,3e-05,3.81748]
[1779565158339,36.68,75846.94,0.0,0.02617,3e-05,3.82253]
[1779565163375,36.69,75848.65,0.0,0.02623,3e-05,3.83015]
[1779565168408,36.69,75848.21,0.0,0.02623,3e-05,3.83015]
[1779565173447,36.69,75847.57,0.0,0.02621,3e-05,3.82749]
[1779565178522,36.69,75847.01,0.0,0.02619,3e-05,3.82536]
[1779565184520,36.69,75847.43,0.0,0.0262,3e-05,3.82624]
[1779565187546,36.69,75835.27,0.0,0.02588,3e-05,3.78623]
[1779565192578,36.69,75834.32,0.0,0.02585,3e-05,3.78259]
[1779565197614,36.69,75830.96,0.0,0.02576,3e-05,3.77121]
[1779565202650,36.69,75828.0,0.0,0.02568,3e-05,3.7612]
[1779565207689,36.69,75827.81,0.0,0.02569,3e-05,3.76295]
[1779565212726,36.69,75823.51,0.0,0.02558,3e-05,3.74878]
[1779565217761,36.7,75822.53,0.0,0.02557,3e-05,3.74751]
[1779565222797,36.7,75822.09,0.0,0.02556,3e-05,3.74687]
[1779565227832,36.7,75821.66,0.0,0.02555,3e-05,3.74517]
[1779565232866,36.7,75824.51,0.0,0.02563,3e-05,3.75421]
[1779565237904,36.71,75827.2,0.0,0.02571,3e-05,3.76523]
[1779565242938,36.72,75827.53,0.0,0.02574,3e-05,3.76859]
[1779565247974,36.72,75827.72,0.0,0.02577,3e-05,3.77148]
[1779565253011,36.73,75830.18,0.0,0.02585,3e-05,3.78171]
[1779565258047,36.73,75831.78,0.0,0.02591,3e-05,3.78915]
[1779565264106,36.74,75833.96,0.0,0.02599,3e-05,3.79892]
[1779565269244,36.75,75833.68,0.0,0.026,3e-05,3.80034]
[1779565276183,36.75,75834.44,0.0,0.02604,3e-05,3.80603]
[1779565281218,36.76,75834.32,0.0,0.02606,3e-05,3.80793]
[1779565286254,36.76,75827.08,0.0,0.02587,3e-05,3.78408]
[1779565294310,36.76,75827.83,0.0,0.02587,3e-05,3.78356]
[1779565299456,36.76,75830.96,0.0,0.02595,3e-05,3.79341]
[1779565306398,36.76,75831.91,0.0,0.02597,3e-05,3.79682]
[1779565311433,36.76,75832.58,0.0,0.02601,3e-05,3.80104]
[1779565317475,36.77,75833.44,0.0,0.02606,3e-05,3.80738]
[1779565322512,36.78,75834.13,0.0,0.0261,3e-05,3.81213]
[1779565328553,36.79,75833.85,0.0,0.02612,3e-05,3.81419]
[1779565333588,36.79,75832.06,0.0,0.02609,3e-05,3.81088]
[1779565338624,36.8,75828.65,0.0,0.02602,3e-05,3.80236]
[1779565344665,36.81,75829.7,0.0,0.02607,3e-05,3.80878]
[1779565349805,36.81,75830.1,0.0,0.0261,3e-05,3.81258]
[1779565355742,36.82,75830.32,0.0,0.02612,3e-05,3.81371]
[1779565360778,36.83,75830.38,0.0,0.02614,3e-05,3.81636]
[1779565365812,36.83,75830.55,0.0,0.02616,3e-05,3.81935]
[1779565370847,36.84,75831.1,0.0,0.0262,3e-05,3.82353]
[1779565375882,36.84,75831.01,0.0,0.02622,3e-05,3.82561]
[1779565380917,36.85,75830.99,0.0,0.02623,3e-05,3.82792]
[1779565387966,36.86,75831.58,0.0,0.02628,3e-05,3.83316]
[1779565393001,36.87,75830.96,0.0,0.02628,3e-05,3.83355]
[1779565398046,36.87,75830.85,0.0,0.0263,3e-05,3.83558]
[1779565403081,36.88,75830.21,0.0,0.0263,3e-05,3.83586]
[1779565408116,36.89,75828.88,0.0,0.02629,3e-05,3.83479]
[1779565413563,36.89,75831.54,0.0,0.02637,3e-05,3.84362]
[1779565413672,36.89,75831.54,0.0,0.02637,3e-05,3.84362]
[1779565413768,36.9,75838.76,0.0,0.02658,3e-05,3.86985]
[1779565417571,36.91,75845.24,0.0,0.02677,3e-05,3.89367]
[1779565417600,36.91,75845.24,0.0,0.02677,3e-05,3.89367]
[1779565417616,36.91,75844.42,0.0,0.02677,3e-05,3.8935]
[1779565424228,36.93,75844.09,0.0,0.02682,3e-05,3.89989]
[1779565430373,36.95,75841.16,0.0,0.02681,3e-05,3.89765]
[1779565436311,36.97,75839.54,0.0,0.02682,3e-05,3.89963]
[1779565441345,36.98,75840.86,0.0,0.02691,3e-05,3.90998]
[1779565446381,37.0,75842.18,0.0,0.02699,3e-05,3.92023]
[1779565451418,37.01,75838.5,0.0,0.02694,3e-05,3.91397]
[1779565460584,37.04,75834.38,0.0,0.02692,3e-05,3.91081]
[1779565466524,37.05,75837.45,0.0,0.02706,3e-05,3.92763]
[1779565471559,37.07,75838.72,0.0,0.02712,3e-05,3.93468]
[1779565477600,37.08,75835.11,0.0,0.02707,3e-05,3.92923]
[1779565480567,37.08,75835.11,0.0,0.02707,3e-05,3.92923]
[1779565480737,37.09,75819.66,0.0,0.02669,3e-05,3.88172]
[1779565482640,37.1,75808.97,0.0,0.02643,3e-05,3.8491]
[1779565484605,37.1,75809.11,0.0,0.02644,3e-05,3.85074]
[1779565484686,37.1,75813.63,0.0,0.02657,3e-05,3.86663]
[1779565489691,37.12,75824.37,0.0,0.02691,3e-05,3.90864]
[1779565490510,37.12,75824.37,0.0,0.02691,3e-05,3.90864]
[1779565490697,37.12,75827.26,0.0,0.027,3e-05,3.91923]
[1779565491833,37.12,75827.26,0.0,0.027,3e-05,3.91923]
[1779565491838,37.13,75834.55,0.0,0.0272,3e-05,3.94434]
[1779565497750,37.14,75842.62,0.0,0.02747,3e-05,3.9773]
[1779565502785,37.15,75852.71,0.0,0.02778,3e-05,4.01578]
[1779565508832,37.17,75854.11,0.0,0.02787,3e-05,4.0262]
[1779565513867,37.18,75852.89,0.0,0.02788,3e-05,4.02695]
[1779565518900,37.19,75856.68,0.0,0.02802,3e-05,4.04446]
[1779565523933,37.2,75859.46,0.0,0.02814,3e-05,4.05859]
[1779565531079,37.22,75863.01,0.0,0.02827,3e-05,4.07456]
[1779565537026,37.23,75862.66,0.0,0.02831,3e-05,4.07909]
[1779565544074,37.25,75856.72,0.0,0.0282,3e-05,4.06581]
[1779565549108,37.26,75857.35,0.0,0.02826,3e-05,4.07273]
[1779565557165,37.28,75856.86,0.0,0.02831,3e-05,4.07868]
[1779565562199,37.29,75856.45,0.0,0.02834,3e-05,4.08201]
[1779565568574,37.3,75855.15,0.0,0.02833,3e-05,4.08044]
[1779565572258,37.32,75841.63,0.0,0.028,3e-05,4.04078]
[1779565577309,37.33,75842.11,0.0,0.02806,3e-05,4.04826]
[1779565582345,37.34,75841.68,0.0,0.02809,3e-05,4.05163]
[1779565588387,37.36,75842.88,0.0,0.02817,3e-05,4.06134]
[1779565594427,37.37,75840.67,0.0,0.02814,3e-05,4.05701]
[1779565599463,37.38,75836.93,0.0,0.02808,3e-05,4.04924]
[1779565603491,37.39,75826.74,0.0,0.02783,3e-05,4.01825]
[1779565610539,37.41,75826.47,0.0,0.02787,3e-05,4.02423]
[1779565616582,37.42,75828.2,0.0,0.02797,3e-05,4.03586]
[1779565621728,37.43,75837.47,0.0,0.02827,3e-05,4.07173]
[1779565627660,37.45,75836.37,0.0,0.02828,3e-05,4.07362]
[1779565632695,37.46,75835.36,0.0,0.02829,3e-05,4.07488]
[1779565640751,37.48,75835.03,0.0,0.02834,3e-05,4.08111]
[1779565647801,37.49,75837.77,0.0,0.02848,3e-05,4.09743]
[1779565650503,37.49,75837.77,0.0,0.02848,3e-05,4.09743]
[1779565650940,37.49,75837.77,0.0,0.02848,3e-05,4.09743]
[1779565651030,37.5,75841.5,0.0,0.02858,3e-05,4.10897]
[1779565657868,37.5,75841.5,0.0,0.02858,3e-05,4.10859]
[1779565660170,37.5,75841.5,0.0,0.02858,3e-05,4.10859]
[1779565660197,37.5,75841.5,0.0,0.02858,3e-05,4.10859]
[1779565660202,37.5,75842.56,0.0,0.0286,3e-05,4.11203]
[1779565662451,37.5,75842.67,0.0,0.02861,3e-05,4.11227]
[1779565662907,37.5,75842.67,0.0,0.02861,3e-05,4.11221]
[1779565667588,37.5,75843.37,0.0,0.02862,3e-05,4.11436]
[1779565667631,37.5,75843.37,0.0,0.02862,3e-05,4.11436]
[1779565667943,37.5,75843.81,0.0,0.02863,3e-05,4.1157]
[1779565672079,37.5,75849.16,0.0,0.0288,3e-05,4.13618]
[1779565672211,37.5,75849.16,0.0,0.0288,3e-05,4.13618]
[1779565672252,37.5,75848.14,0.0,0.02878,3e-05,4.1335]
[1779565678011,37.52,75843.34,0.0,0.02869,3e-05,4.1219]
[1779565689089,37.54,75840.41,0.0,0.02867,3e-05,4.1203]
[1779565694126,37.54,75842.55,0.0,0.02876,3e-05,4.1311]
[1779565699161,37.55,75847.53,0.0,0.02893,3e-05,4.15141]
[1779565703029,37.56,75848.77,0.0,0.02898,3e-05,4.15763]
[1779565703187,37.56,75848.77,0.0,0.02899,3e-05,4.15831]
[1779565708223,37.57,75849.66,0.0,0.02904,3e-05,4.16472]
[1779565713258,37.58,75849.57,0.0,0.02905,3e-05,4.16513]
[1779565718293,37.59,75850.27,0.0,0.0291,3e-05,4.17092]
[1779565724335,37.6,75850.99,0.0,0.02915,3e-05,4.17741]
[1779565729369,37.6,75849.68,0.0,0.02915,3e-05,4.17637]
[1779565734406,37.61,75848.93,0.0,0.02915,3e-05,4.17719]
[1779565739440,37.62,75848.04,0.0,0.02916,3e-05,4.17746]
[1779565744476,37.63,75846.18,0.0,0.02913,3e-05,4.17444]
[1779565750518,37.64,75850.96,0.0,0.0293,3e-05,4.19451]
[1779565755552,37.65,75851.43,0.0,0.02934,3e-05,4.19926]
[1779565760587,37.65,75852.0,0.0,0.02938,3e-05,4.20432]
[1779565765622,37.66,75855.68,0.0,0.02951,3e-05,4.21994]
[1779565770661,37.67,75855.34,0.0,0.02952,3e-05,4.22176]
[1779565775695,37.68,75859.58,0.0,0.02965,3e-05,4.23656]
[1779565777776,37.68,75859.58,0.0,0.02965,3e-05,4.23656]
[1779565777869,37.68,75859.58,0.0,0.02965,3e-05,4.23656]
[1779565777915,37.68,75859.27,0.0,0.02965,3e-05,4.23669]
[1779565779776,37.68,75859.14,0.0,0.02965,3e-05,4.23684]
[1779565779787,37.68,75859.14,0.0,0.02965,3e-05,4.23684]
[1779565779878,37.68,75859.14,0.0,0.02966,3e-05,4.23743]
[1779565785766,37.69,75858.65,0.0,0.02968,3e-05,4.23929]
[1779565790801,37.7,75858.71,0.0,0.0297,3e-05,4.24241]
[1779565794831,37.7,75873.08,0.0,0.03013,3e-05,4.2942]
[1779565799865,37.71,75884.9,0.0,0.03049,3e-05,4.33757]
[1779565804900,37.71,75882.57,0.0,0.03044,3e-05,4.33153]
[1779565810073,37.72,75882.16,0.0,0.03044,3e-05,4.33093]
[1779565815977,37.72,75881.67,0.0,0.03046,3e-05,4.3329]
[1779565817991,37.73,75868.64,0.0,0.03009,3e-05,4.28853]
[1779565821211,37.73,75865.22,0.0,0.03,3e-05,4.27818]
[1779565821233,37.73,75865.74,0.0,0.03002,3e-05,4.28047]
[1779565827054,37.74,75857.47,0.0,0.02981,3e-05,4.25513]
[1779565832090,37.75,75858.99,0.0,0.02986,3e-05,4.26033]
[1779565837126,37.75,75859.35,0.0,0.02989,3e-05,4.26427]
[1779565842161,37.76,75859.37,0.0,0.02991,3e-05,4.26705]
[1779565847197,37.77,75861.53,0.0,0.03,3e-05,4.27713]
[1779565853355,37.77,75866.32,0.0,0.03016,3e-05,4.29659]
[1779565857283,37.78,75865.99,0.0,0.03016,3e-05,4.29689]
[1779565857414,37.78,75865.99,0.0,0.03016,3e-05,4.29689]
[1779565857459,37.78,75865.91,0.0,0.03017,3e-05,4.29709]
[1779565858284,37.78,75865.91,0.0,0.03017,3e-05,4.29709]
[1779565858320,37.78,75865.91,0.0,0.03017,3e-05,4.29709]
[1779565858385,37.78,75865.91,0.0,0.03017,3e-05,4.29757]
[1779565863425,37.78,75866.6,0.0,0.03021,3e-05,4.30232]
[1779565869352,37.79,75866.12,0.0,0.03022,3e-05,4.30343]
[1779565874387,37.8,75866.57,0.0,0.03025,3e-05,4.30723]
[1779565879422,37.8,75872.56,0.0,0.03044,3e-05,4.33012]
[1779565884457,37.81,75875.17,0.0,0.03053,3e-05,4.34106]
[1779565889522,37.81,75873.57,0.0,0.0305,3e-05,4.33657]
[1779565895535,37.82,75872.13,0.0,0.03046,3e-05,4.33163]
[1779565900571,37.82,75872.08,0.0,0.03047,3e-05,4.33317]
[1779565907624,37.83,75872.19,0.0,0.0305,3e-05,4.33589]
[1779565913775,37.83,75872.23,0.0,0.03051,3e-05,4.33801]
[1779565919709,37.84,75865.52,0.0,0.03034,3e-05,4.31677]
[1779565924744,37.84,75862.44,0.0,0.03026,3e-05,4.30798]
[1779565927805,37.84,75859.07,0.0,0.03017,3e-05,4.29714]
[1779565931022,37.85,75850.5,0.0,0.02994,3e-05,4.26893]
[1779565936851,37.85,75835.66,0.0,0.02955,3e-05,4.22162]
[1779565941885,37.86,75831.69,0.0,0.02946,3e-05,4.21075]
[1779565946921,37.87,75831.11,0.0,0.02946,3e-05,4.21149]
[1779565951956,37.87,75834.29,0.0,0.02956,3e-05,4.22223]
[1779565956991,37.88,75835.26,0.0,0.02961,3e-05,4.22815]
[1779565963035,37.89,75835.81,0.0,0.02965,3e-05,4.23313]
[1779565968070,37.89,75837.8,0.0,0.02973,3e-05,4.24247]
[1779565973107,37.9,75839.34,0.0,0.02979,3e-05,4.25026]
[1779565978142,37.91,75841.08,0.0,0.02986,3e-05,4.25871]
[1779565983488,37.91,75842.38,0.0,0.02992,3e-05,4.26512]
[1779565988214,37.92,75859.76,0.0,0.03044,3e-05,4.32804]
[1779565993247,37.92,75865.44,0.0,0.03062,3e-05,4.34962]
[1779565998282,37.93,75872.01,0.0,0.03083,3e-05,4.37415]
[1779566003316,37.93,75876.07,0.0,0.03096,3e-05,4.3899]
[1779566012382,37.94,75875.38,0.0,0.03094,3e-05,4.38753]
[1779566014488,37.94,75861.14,0.0,0.03054,3e-05,4.33861]
[1779566020437,37.95,75857.01,0.0,0.03044,3e-05,4.32677]
[1779566025473,37.95,75856.3,0.0,0.03043,3e-05,4.32631]
[1779566034628,37.96,75857.22,0.0,0.03049,3e-05,4.33309]
[1779566042599,37.97,75859.84,0.0,0.03059,3e-05,4.34537]
[1779566047633,37.97,75858.99,0.0,0.03059,3e-05,4.34446]
[1779566052668,37.98,75863.81,0.0,0.03074,3e-05,4.36317]
[1779566053134,37.98,75863.81,0.0,0.03074,3e-05,4.36317]
[1779566053202,37.98,75863.81,0.0,0.03074,3e-05,4.36317]
[1779566053208,37.98,75863.81,0.0,0.03074,3e-05,4.36317]
[1779566053676,37.98,75864.46,0.0,0.03077,3e-05,4.36581]
[1779566055153,37.98,75860.09,0.0,0.03064,3e-05,4.35102]
[1779566055213,37.98,75860.09,0.0,0.03064,3e-05,4.35102]
[1779566055690,37.98,75858.36,0.0,0.03059,3e-05,4.34544]
[1779566060728,37.99,75857.25,0.0,0.03058,3e-05,4.34367]
[1779566065763,37.99,75859.12,0.0,0.03065,3e-05,4.35219]
[1779566070797,38.0,75858.59,0.0,0.03065,3e-05,4.35237]
[1779566075832,38.0,75858.93,0.0,0.03066,3e-05,4.35279]
[1779566082881,38.01,75859.0,0.0,0.03069,3e-05,4.35583]
[1779566087915,38.01,75858.03,0.0,0.03068,3e-05,4.35446]
[1779566092951,38.02,75858.88,0.0,0.03072,3e-05,4.3594]
[1779566097986,38.02,75857.51,0.0,0.03069,3e-05,4.35654]
[1779566104034,38.03,75857.68,0.0,0.03072,3e-05,4.35935]
[1779566109067,38.03,75851.51,0.0,0.03056,3e-05,4.33985]
[1779566115199,38.04,75852.09,0.0,0.03059,3e-05,4.34413]
[1779566121150,38.04,75852.44,0.0,0.03062,3e-05,4.34758]
[1779566127193,38.05,75852.59,0.0,0.03064,3e-05,4.35031]
[1779566132231,38.05,75850.43,0.0,0.03058,3e-05,4.34189]
[1779566137266,38.06,75850.65,0.0,0.0306,3e-05,4.34447]
[1779566142302,38.06,75851.19,0.0,0.03063,3e-05,4.34811]
[1779566147338,38.07,75852.17,0.0,0.03067,3e-05,4.35325]
[1779566155495,38.07,75853.85,0.0,0.03075,3e-05,4.36218]
[1779566162441,38.08,75853.53,0.0,0.03076,3e-05,4.36344]
[1779566167476,38.08,75849.91,0.0,0.03067,3e-05,4.35264]
[1779566172512,38.09,75847.07,0.0,0.0306,3e-05,4.34462]
[1779566177549,38.09,75845.98,0.0,0.03059,3e-05,4.34267]
[1779566182584,38.1,75851.48,0.0,0.03076,3e-05,4.36339]
[1779566191650,38.1,75851.32,0.0,0.03076,3e-05,4.36296]
[1779566193956,38.1,75850.33,0.0,0.03074,3e-05,4.36017]
[1779566193985,38.1,75850.33,0.0,0.03074,3e-05,4.36017]
[1779566193998,38.1,75850.33,0.0,0.03074,3e-05,4.36017]
[1779566194668,38.11,75850.18,0.0,0.03074,3e-05,4.35996]
[1779566199703,38.11,75850.18,0.0,0.03075,3e-05,4.36157]
[1779566204738,38.11,75851.18,0.0,0.03079,3e-05,4.36661]
[1779566209774,38.12,75851.26,0.0,0.03081,3e-05,4.36846]
[1779566215916,38.12,75853.37,0.0,0.03088,3e-05,4.3767]
[1779566221854,38.12,75855.9,0.0,0.03097,3e-05,4.38698]
[1779566221922,38.12,75855.93,0.0,0.03097,3e-05,4.38737]
[1779566222864,38.12,75856.1,0.0,0.03098,3e-05,4.38825]
[1779566227899,38.13,75854.61,0.0,0.03095,3e-05,4.38453]
[1779566232933,38.13,75855.06,0.0,0.03097,3e-05,4.38755]
[1779566234559,38.13,75855.06,0.0,0.03097,3e-05,4.38755]
[1779566234581,38.13,75855.06,0.0,0.03097,3e-05,4.38755]
[1779566234653,38.13,75855.2,0.0,0.03098,3e-05,4.38861]
[1779566236549,38.13,75855.2,0.0,0.03098,3e-05,4.38861]
[1779566236586,38.13,75855.2,0.0,0.03098,3e-05,4.38861]
[1779566236734,38.13,75855.2,0.0,0.03098,3e-05,4.38861]
[1779566236807,38.13,75855.2,0.0,0.03098,3e-05,4.38861]
[1779566246134,38.14,75857.37,0.0,0.03107,3e-05,4.39928]
[1779566252069,38.14,75857.33,0.0,0.03106,3e-05,4.398]
[1779566257103,38.15,75858.29,0.0,0.0311,3e-05,4.4027]
[1779566262137,38.15,75859.27,0.0,0.03114,3e-05,4.40743]
[1779566267174,38.15,75858.87,0.0,0.03114,3e-05,4.40732]
[1779566272207,38.16,75857.28,0.0,0.03111,3e-05,4.40307]
[1779566277243,38.16,75857.93,0.0,0.03114,3e-05,4.40663]
[1779566282285,38.16,75857.89,0.0,0.03115,3e-05,4.40776]
[1779566293356,38.17,75858.03,0.0,0.03117,3e-05,4.411]
[1779566304433,38.18,75857.87,0.0,0.03119,3e-05,4.41315]
[1779566309467,38.18,75858.07,0.0,0.03121,3e-05,4.41506]
[1779566314502,38.18,75858.22,0.0,0.03121,3e-05,4.41424]
[1779566319538,38.19,75858.52,0.0,0.03123,3e-05,4.41648]
[1779566324572,38.19,75859.4,0.0,0.03126,3e-05,4.42073]
[1779566325421,38.19,75859.4,0.0,0.03126,3e-05,4.42073]
[1779566325600,38.19,75859.62,0.0,0.03127,3e-05,4.4215]
[1779566326702,38.19,75886.44,0.0,0.03207,3e-05,4.51624]
[1779566332635,38.19,75883.64,0.0,0.03199,3e-05,4.50668]
[1779566334242,38.19,75882.85,0.0,0.03196,3e-05,4.50394]
[1779566334343,38.19,75882.13,0.0,0.03194,3e-05,4.50139]
[1779566340001,38.19,75879.98,0.0,0.03188,3e-05,4.49401]
[1779566340690,38.19,75879.66,0.0,0.03187,3e-05,4.49299]
[1779566341697,38.19,75902.74,0.0,0.03257,3e-05,4.57499]
[1779566346849,38.19,75908.19,0.0,0.03273,3e-05,4.59402]
[1779566348207,38.19,75908.19,0.0,0.03273,3e-05,4.59394]
[1779566348747,38.19,75904.11,0.0,0.0326,3e-05,4.57927]
[1779566351710,38.19,75904.0,0.0,0.0326,3e-05,4.57878]
[1779566351816,38.19,75903.78,0.0,0.03259,3e-05,4.57794]
[1779566352434,38.19,75903.78,0.0,0.03259,3e-05,4.57794]
[1779566352562,38.19,75903.78,0.0,0.03259,3e-05,4.57794]
[1779566352784,38.19,75918.68,0.0,0.03304,3e-05,4.63134]
[1779566353864,38.19,75918.68,0.0,0.03304,3e-05,4.63134]
[1779566353948,38.19,75928.99,0.0,0.03336,3e-05,4.66846]
[1779566355883,38.19,75928.99,0.0,0.03336,3e-05,4.66826]
[1779566355984,38.19,75929.11,0.0,0.03336,3e-05,4.66851]
[1779566361846,38.19,75929.85,0.0,0.03337,3e-05,4.67004]
[1779566366881,38.18,75930.04,0.0,0.03337,3e-05,4.66983]
[1779566368598,38.18,75930.04,0.0,0.03337,3e-05,4.66965]
[1779566368894,38.18,75929.99,0.0,0.03337,3e-05,4.6693]
[1779566370909,38.18,75918.61,0.0,0.03301,3e-05,4.62786]
[1779566375944,38.18,75911.8,0.0,0.03278,3e-05,4.60015]
[1779566380978,38.18,75911.8,0.0,0.03278,3e-05,4.59994]
[1779566386016,38.18,75911.5,0.0,0.03277,3e-05,4.59864]
[1779566393063,38.18,75906.89,0.0,0.03263,3e-05,4.58187]
[1779566398099,38.18,75905.53,0.0,0.03259,3e-05,4.57692]
[1779566401162,38.18,75909.21,0.0,0.0327,3e-05,4.59]
[1779566401412,38.18,75923.82,0.0,0.03314,3e-05,4.64255]
[1779566404684,38.18,75929.64,0.0,0.03332,3e-05,4.66331]
[1779566404686,38.18,75929.97,0.0,0.03333,3e-05,4.66415]
[1779566405244,38.18,75929.97,0.0,0.03333,3e-05,4.66415]
[1779566405279,38.18,75924.68,0.0,0.03316,3e-05,4.64499]
[1779566411213,38.18,75922.51,0.0,0.03309,3e-05,4.63636]
[1779566417358,38.17,75924.36,0.0,0.03314,3e-05,4.64231]
[1779566423297,38.17,75919.87,0.0,0.033,3e-05,4.62543]
[1779566428333,38.17,75919.16,0.0,0.03297,3e-05,4.62231]
[1779566434375,38.17,75917.64,0.0,0.0329,3e-05,4.6133]
[1779566439411,38.17,75905.16,0.0,0.03252,3e-05,4.56814]
[1779566445452,38.17,75904.28,0.0,0.03249,3e-05,4.56487]
[1779566450486,38.17,75904.94,0.0,0.03251,3e-05,4.5671]
[1779566454597,38.17,75907.03,0.0,0.03257,3e-05,4.5745]
[1779566454635,38.17,75907.03,0.0,0.03257,3e-05,4.5745]
[1779566454692,38.17,75906.62,0.0,0.03256,3e-05,4.57297]
[1779566457771,38.17,75906.62,0.0,0.03256,3e-05,4.57294]
[1779566457773,38.17,75907.07,0.0,0.03257,3e-05,4.57449]
[1779566464584,38.17,75906.72,0.0,0.03256,3e-05,4.57311]
[1779566469619,38.17,75907.43,0.0,0.03258,3e-05,4.57554]
[1779566475661,38.17,75905.78,0.0,0.03253,3e-05,4.56955]
[1779566481703,38.17,75907.41,0.0,0.03258,3e-05,4.57539]
[1779566486737,38.17,75908.07,0.0,0.0326,3e-05,4.57777]
[1779566491773,38.16,75908.88,0.0,0.03259,3e-05,4.57604]
[1779566496808,38.16,75907.35,0.0,0.03254,3e-05,4.57067]
[1779566502851,38.16,75907.74,0.0,0.03255,3e-05,4.57217]
[1779566507991,38.16,75907.93,0.0,0.03256,3e-05,4.57296]
[1779566511634,38.16,75908.66,0.0,0.03258,3e-05,4.57564]
[1779566511734,38.16,75908.66,0.0,0.03258,3e-05,4.57564]
[1779566511797,38.16,75908.56,0.0,0.03258,3e-05,4.57531]
[1779566516951,38.16,75908.37,0.0,0.03258,3e-05,4.57473]
[1779566521986,38.16,75908.25,0.0,0.03257,3e-05,4.57438]
[1779566528131,38.16,75909.43,0.0,0.03261,3e-05,4.57867]
[1779566534091,38.16,75914.78,0.0,0.03277,3e-05,4.59776]
[1779566539023,38.16,75914.41,0.0,0.03276,3e-05,4.59632]
[1779566539126,38.16,75914.32,0.0,0.03276,3e-05,4.59597]
[1779566539450,38.16,75914.32,0.0,0.03276,3e-05,4.59597]
[1779566540134,38.16,75926.17,0.0,0.03312,3e-05,4.63857]
[1779566545168,38.16,75928.15,0.0,0.03318,3e-05,4.64515]
[1779566545880,38.16,75928.15,0.0,0.03318,3e-05,4.64515]
[1779566546175,38.16,75928.39,0.0,0.03318,3e-05,4.64591]
[1779566552217,38.16,75924.39,0.0,0.03303,3e-05,4.62802]
[1779566557252,38.16,75924.01,0.0,0.03302,3e-05,4.62625]
[1779566562287,38.16,75919.2,0.0,0.03287,3e-05,4.60856]
[1779566567322,38.16,75914.82,0.0,0.03273,3e-05,4.59252]
[1779566572357,38.16,75912.87,0.0,0.03267,3e-05,4.58527]
[1779566577392,38.16,75907.88,0.0,0.03252,3e-05,4.5672]
[1779566582428,38.16,75906.28,0.0,0.03247,3e-05,4.5614]
[1779566587463,38.16,75904.91,0.0,0.03243,3e-05,4.55641]
[1779566592499,38.16,75903.77,0.0,0.03239,3e-05,4.55222]
[1779566597534,38.16,75903.56,0.0,0.03238,3e-05,4.55135]
[1779566604584,38.15,75906.54,0.0,0.03247,3e-05,4.56183]
[1779566609625,38.15,75904.61,0.0,0.03241,3e-05,4.55487]
[1779566614661,38.16,75901.62,0.0,0.0323,3e-05,4.5415]
[1779566619699,38.16,75898.35,0.0,0.03221,3e-05,4.53001]
[1779566624733,38.16,75900.16,0.0,0.03226,3e-05,4.53668]
[1779566629769,38.16,75903.2,0.0,0.03236,3e-05,4.54766]
[1779566636817,38.16,75904.29,0.0,0.03239,3e-05,4.55166]
[1779566643868,38.16,75903.97,0.0,0.03238,3e-05,4.55061]
[1779566648980,38.16,75905.47,0.0,0.03243,3e-05,4.55598]
[1779566654943,38.16,75906.5,0.0,0.03246,3e-05,4.55961]
[1779566659979,38.16,75908.0,0.0,0.0325,3e-05,4.56489]
[1779566665017,38.16,75909.26,0.0,0.03254,3e-05,4.56932]
[1779566670051,38.16,75909.81,0.0,0.03256,3e-05,4.57123]
[1779566676093,38.16,75909.61,0.0,0.03253,3e-05,4.56765]
[1779566683143,38.16,75909.59,0.0,0.03253,3e-05,4.56761]
[1779566688178,38.16,75912.34,0.0,0.03261,3e-05,4.57743]
[1779566694220,38.16,75911.71,0.0,0.0326,3e-05,4.57517]
[1779566699328,38.16,75911.8,0.0,0.0326,3e-05,4.57549]
[1779566705297,38.16,75910.56,0.0,0.03256,3e-05,4.57105]
[1779566710334,38.16,75909.86,0.0,0.03254,3e-05,4.56863]
[1779566720400,38.16,75910.42,0.0,0.03256,3e-05,4.57076]
[1779566725438,38.16,75902.2,0.0,0.03231,3e-05,4.54156]
[1779566731485,38.16,75900.17,0.0,0.03223,3e-05,4.53186]
[1779566737527,38.16,75897.37,0.0,0.03215,3e-05,4.52224]
[1779566743568,38.16,75895.18,0.0,0.03209,3e-05,4.51476]
[1779566749612,38.16,75894.76,0.0,0.03208,3e-05,4.5135]
[1779566754646,38.16,75895.02,0.0,0.03209,3e-05,4.51458]
[1779566759681,38.16,75898.25,0.0,0.03218,3e-05,4.52604]
[1779566764716,38.16,75896.64,0.0,0.03214,3e-05,4.5203]
[1779566769753,38.16,75889.91,0.0,0.03193,3e-05,4.49658]
[1779566779894,38.16,75889.75,0.0,0.03193,3e-05,4.49634]
[1779566787881,38.16,75882.28,0.0,0.03171,3e-05,4.47044]
[1779566793921,38.16,75877.62,0.0,0.03156,3e-05,4.45164]
[1779566800039,38.16,75881.99,0.0,0.03168,3e-05,4.46557]
[1779566807013,38.16,75878.13,0.0,0.03157,3e-05,4.45241]
[1779566812047,38.16,75877.83,0.0,0.03156,3e-05,4.45172]
[1779566818091,38.16,75866.0,0.0,0.03122,3e-05,4.41088]
[1779566823126,38.17,75868.56,0.0,0.0313,3e-05,4.42052]
[1779566829168,38.15,75869.08,0.0,0.03127,3e-05,4.41767]
[1779566830619,38.15,75869.36,0.0,0.03127,3e-05,4.41788]
[1779566831182,38.15,75869.69,0.0,0.03128,3e-05,4.41826]
[1779566836217,38.15,75874.78,0.0,0.03143,3e-05,4.43573]
[1779566841252,38.15,75875.86,0.0,0.03146,3e-05,4.44001]
[1779566847294,38.15,75876.68,0.0,0.03149,3e-05,4.44343]
[1779566852329,38.15,75877.1,0.0,0.03147,3e-05,4.44069]
[1779566857366,38.14,75878.24,0.0,0.03147,3e-05,4.44055]
[1779566863406,38.13,75878.02,0.0,0.03142,3e-05,4.43486]
[1779566868441,38.12,75878.72,0.0,0.03141,3e-05,4.43327]
[1779566873476,38.11,75879.33,0.0,0.03139,3e-05,4.43141]
[1779566879518,38.09,75878.73,0.0,0.03133,3e-05,4.42456]
[1779566884553,38.09,75874.84,0.0,0.03119,3e-05,4.40711]
[1779566890595,38.07,75872.31,0.0,0.03107,3e-05,4.39388]
[1779566895630,38.07,75875.53,0.0,0.03114,3e-05,4.40151]
[1779566900771,38.06,75868.83,0.0,0.03091,3e-05,4.37464]
[1779566906715,38.06,75873.75,0.0,0.03107,3e-05,4.39298]
[1779566913768,38.06,75863.65,0.0,0.03073,3e-05,4.35305]
[1779566918802,38.05,75863.45,0.0,0.0307,3e-05,4.34907]
[1779566923837,38.05,75868.55,0.0,0.03085,3e-05,4.36701]
[1779566928871,38.05,75867.92,0.0,0.03084,3e-05,4.36595]
[1779566933906,38.05,75867.42,0.0,0.03084,3e-05,4.36533]
[1779566939949,38.06,75869.08,0.0,0.0309,3e-05,4.3724]
[1779566944984,38.06,75867.36,0.0,0.03086,3e-05,4.36749]
[1779566950019,38.06,75870.85,0.0,0.03097,3e-05,4.38067]
[1779566955055,38.06,75872.95,0.0,0.03104,3e-05,4.38885]
[1779566960089,38.07,75875.54,0.0,0.03112,3e-05,4.39871]
[1779566965442,38.07,75877.37,0.0,0.03118,3e-05,4.40574]
[1779566969284,38.07,75878.39,0.0,0.03121,3e-05,4.40975]
[1779566969308,38.07,75882.83,0.0,0.03135,3e-05,4.42574]
[1779566970563,38.07,75882.83,0.0,0.03135,3e-05,4.42574]
[1779566970580,38.07,75884.45,0.0,0.0314,3e-05,4.43155]
[1779566976201,38.07,75884.62,0.0,0.03139,3e-05,4.42994]
[1779566981734,38.07,75887.16,0.0,0.03147,3e-05,4.43932]
[1779566987284,38.07,75886.71,0.0,0.03146,3e-05,4.4386]
[1779566992316,38.08,75886.97,0.0,0.03147,3e-05,4.44006]
[1779566997348,38.08,75885.98,0.0,0.03145,3e-05,4.43712]
[1779567002383,38.08,75889.56,0.0,0.03156,3e-05,4.45024]
[1779567007418,38.08,75893.74,0.0,0.03169,3e-05,4.46545]
[1779567011568,38.08,75905.55,0.0,0.03204,3e-05,4.50753]
[1779567017490,38.08,75913.45,0.0,0.03228,3e-05,4.53571]
[1779567020203,38.08,75915.26,0.0,0.03234,3e-05,4.54214]
[1779567020512,38.08,75915.79,0.0,0.03235,3e-05,4.54402]
[1779567020942,38.08,75915.79,0.0,0.03235,3e-05,4.54402]
[1779567021637,38.08,75917.18,0.0,0.03239,3e-05,4.54897]
[1779567021935,38.08,75917.18,0.0,0.03239,3e-05,4.54897]
[1779567022539,38.08,75919.0,0.0,0.03245,3e-05,4.55548]
[1779567023542,38.08,75954.81,0.0,0.03355,3e-05,4.68491]
[1779567026656,38.08,75960.17,0.0,0.03372,3e-05,4.70401]
[1779567026711,38.08,76018.13,0.0,0.03557,3e-05,4.91924]
[1779567027617,38.08,76018.13,0.0,0.03557,3e-05,4.91924]
[1779567027692,38.08,76019.36,0.0,0.03561,3e-05,4.9235]
[1779567033618,38.07,76022.28,0.0,0.03565,3e-05,4.92781]
[1779567038548,38.06,76030.98,0.0,0.03591,3e-05,4.95829]
[1779567038652,38.06,76032.35,0.0,0.03595,3e-05,4.96217]
[1779567039800,38.06,76032.35,0.0,0.03595,3e-05,4.96217]
[1779567040667,38.06,76033.49,0.0,0.03598,3e-05,4.96584]
[1779567045701,38.05,76035.76,0.0,0.03602,3e-05,4.97046]
[1779567051743,38.04,76037.1,0.0,0.03603,3e-05,4.97164]
[1779567054767,38.04,76049.26,0.0,0.03642,3e-05,5.01678]
[1779567056873,38.03,76049.87,0.0,0.03642,3e-05,5.01696]
[1779567057633,38.03,76049.87,0.0,0.03642,3e-05,5.01696]
[1779567057797,38.03,76051.58,0.0,0.03648,3e-05,5.02352]
[1779567058016,38.03,76051.58,0.0,0.03648,3e-05,5.02352]
[1779567058275,38.03,76051.58,0.0,0.03648,3e-05,5.02352]
[1779567058797,38.03,76075.79,0.0,0.03729,3e-05,5.11622]
[1779567063831,37.97,76067.49,0.0,0.03677,3e-05,5.05694]
[1779567063950,37.97,76067.49,0.0,0.03677,3e-05,5.05694]
[1779567064839,37.94,76068.04,0.0,0.03669,3e-05,5.04862]
[1779567066855,37.93,76057.02,0.0,0.03628,3e-05,5.00161]
[1779567070885,37.84,76042.45,0.0,0.03545,3e-05,4.90703]
[1779567072012,37.82,76032.01,0.0,0.03504,3e-05,4.85884]
[1779567072980,37.82,76032.01,0.0,0.03504,3e-05,4.85884]
[1779567073022,37.8,76030.97,0.0,0.03493,3e-05,4.84681]
[1779567078939,37.73,76024.71,0.0,0.03445,3e-05,4.79192]
[1779567083974,37.72,76029.3,0.0,0.03457,3e-05,4.80595]
[1779567089014,37.72,76030.69,0.0,0.03459,3e-05,4.80821]
[1779567094052,37.66,76032.38,0.0,0.0344,3e-05,4.78611]
[1779567095229,37.66,76032.38,0.0,0.0344,3e-05,4.78611]
[1779567095290,37.66,76032.38,0.0,0.0344,3e-05,4.78611]
[1779567095358,37.66,76032.38,0.0,0.0344,3e-05,4.78611]
[1779567095671,37.66,76032.38,0.0,0.0344,3e-05,4.78611]
[1779567096471,37.64,76022.71,0.0,0.03404,3e-05,4.7441]
[1779567096573,37.63,76009.74,0.0,0.03358,3e-05,4.69026]
[1779567099020,37.61,76006.6,0.0,0.0334,3e-05,4.66947]
[1779567099121,37.6,76004.84,0.0,0.03331,3e-05,4.659]
[1779567105126,37.55,75996.87,0.0,0.03287,3e-05,4.60771]
[1779567111743,37.53,75993.49,0.0,0.0327,3e-05,4.58815]
[1779567111809,37.53,75993.49,0.0,0.0327,3e-05,4.58815]
[1779567111822,37.53,75992.35,0.0,0.03267,3e-05,4.58395]
[1779567117215,37.54,75989.55,0.0,0.03261,3e-05,4.57671]
[1779567120608,37.54,75987.63,0.0,0.03256,3e-05,4.57086]
[1779567120709,37.54,75986.85,0.0,0.03254,3e-05,4.5686]
[1779567121923,37.54,75986.85,0.0,0.03254,3e-05,4.5686]
[1779567122368,37.54,75984.93,0.0,0.03249,3e-05,4.56277]
[1779567128291,37.55,75980.71,0.0,0.03239,3e-05,4.55086]
[1779567133062,37.56,75979.66,0.0,0.03237,3e-05,4.54928]
[1779567133166,37.56,75979.66,0.0,0.03237,3e-05,4.54928]
[1779567133327,37.56,75979.66,0.0,0.03238,3e-05,4.54983]
[1779567138361,37.56,75986.81,0.0,0.03262,3e-05,4.57846]
[1779567140442,37.56,75987.74,0.0,0.03266,3e-05,4.58232]
[1779567140480,37.57,75987.39,0.0,0.03265,3e-05,4.58151]
[1779567144403,37.57,75975.34,0.0,0.03229,3e-05,4.53964]
[1779567149438,37.58,75973.38,0.0,0.03226,3e-05,4.53514]
[1779567154474,37.58,75972.89,0.0,0.03224,3e-05,4.5331]
[1779567159508,37.59,75970.52,0.0,0.03219,3e-05,4.52714]
[1779567164543,37.59,75967.89,0.0,0.03214,3e-05,4.52025]
[1779567169578,37.6,75961.76,0.0,0.03197,3e-05,4.50091]
[1779567174613,37.61,75960.41,0.0,0.03196,3e-05,4.49887]
[1779567179648,37.61,75961.61,0.0,0.03202,3e-05,4.50604]
[1779567184683,37.62,75968.03,0.0,0.03223,3e-05,4.53106]
[1779567189719,37.63,75972.55,0.0,0.03239,3e-05,4.5501]
[1779567190427,37.63,75972.55,0.0,0.03239,3e-05,4.5501]
[1779567190725,37.63,75972.45,0.0,0.03239,3e-05,4.55025]
[1779567195760,37.63,75972.05,0.0,0.0324,3e-05,4.55134]
[1779567200223,37.64,75970.67,0.0,0.03238,3e-05,4.54833]
[1779567200345,37.64,75970.67,0.0,0.03238,3e-05,4.54833]
[1779567200597,37.64,75970.67,0.0,0.03238,3e-05,4.54833]
[1779567200794,37.64,75969.84,0.0,0.03236,3e-05,4.54582]
[1779567205834,37.65,75968.3,0.0,0.03233,3e-05,4.54332]
[1779567210868,37.65,75969.56,0.0,0.0324,3e-05,4.55044]
[1779567215900,37.66,75966.64,0.0,0.03231,3e-05,4.53957]
[1779567220935,37.66,75966.94,0.0,0.03234,3e-05,4.5432]
[1779567225970,37.67,75968.63,0.0,0.03241,3e-05,4.55181]
[1779567232018,37.68,75972.13,0.0,0.03255,3e-05,4.56744]
[1779567237048,37.68,75975.3,0.0,0.03267,3e-05,4.5814]
[1779567242083,37.69,75978.21,0.0,0.03278,3e-05,4.59439]
[1779567248125,37.7,75979.72,0.0,0.03285,3e-05,4.60273]
[1779567253281,37.7,75983.28,0.0,0.03298,3e-05,4.61805]
[1779567257190,37.7,75998.24,0.0,0.03346,3e-05,4.67455]
[1779567260494,37.71,76004.95,0.0,0.03368,3e-05,4.69993]
[1779567260595,37.71,76004.92,0.0,0.03368,3e-05,4.70015]
[1779567262318,37.71,76004.92,0.0,0.03368,3e-05,4.70015]
[1779567262346,37.71,76005.14,0.0,0.03369,3e-05,4.7016]
[1779567264101,37.71,76006.0,0.0,0.03372,3e-05,4.7051]
[1779567264238,37.71,76006.0,0.0,0.03373,3e-05,4.70542]
[1779567266315,37.71,76007.27,0.0,0.03377,3e-05,4.71044]
[1779567266327,37.71,76007.27,0.0,0.03377,3e-05,4.71044]
[1779567266397,37.71,76007.05,0.0,0.03376,3e-05,4.70994]
[1779567270506,37.71,76007.98,0.0,0.0338,3e-05,4.71432]
[1779567270590,37.71,76008.69,0.0,0.03383,3e-05,4.71726]
[1779567276323,37.72,76007.58,0.0,0.03379,3e-05,4.71217]
[1779567280608,37.72,76006.55,0.0,0.03376,3e-05,4.70932]
[1779567280658,37.72,76005.75,0.0,0.03374,3e-05,4.70668]
[1779567286392,37.73,76006.8,0.0,0.03379,3e-05,4.71243]
[1779567293563,37.73,76004.7,0.0,0.03375,3e-05,4.70693]
[1779567299483,37.74,76003.32,0.0,0.03372,3e-05,4.70374]
[1779567302962,37.74,76008.53,0.0,0.03389,3e-05,4.72365]
[1779567303039,37.74,76008.53,0.0,0.03389,3e-05,4.72365]
[1779567303044,37.74,75994.95,0.0,0.03346,3e-05,4.67414]
[1779567308546,37.74,75989.69,0.0,0.03332,3e-05,4.65671]
[1779567310784,37.74,75988.66,0.0,0.03329,3e-05,4.65331]
[1779567310834,37.75,75989.27,0.0,0.03331,3e-05,4.65592]
[1779567315490,37.75,75988.68,0.0,0.0333,3e-05,4.65522]
[1779567315597,37.75,75987.45,0.0,0.03327,3e-05,4.65108]
[1779567317610,37.75,75977.1,0.0,0.03295,3e-05,4.61401]
[1779567320759,37.75,75974.63,0.0,0.03288,3e-05,4.60586]
[1779567320860,37.75,75970.77,0.0,0.03277,3e-05,4.59225]
[1779567326674,37.76,75970.92,0.0,0.03279,3e-05,4.59541]
[1779567327994,37.76,75970.92,0.0,0.03279,3e-05,4.59541]
[1779567328076,37.76,75971.9,0.0,0.03283,3e-05,4.59984]
[1779567330126,37.76,75971.9,0.0,0.03283,3e-05,4.59984]
[1779567330701,37.77,75970.51,0.0,0.0328,3e-05,4.59564]
[1779567335737,37.77,75969.89,0.0,0.03278,3e-05,4.59274]
[1779567340709,37.77,75969.26,0.0,0.03277,3e-05,4.59221]
[1779567340772,37.78,75968.82,0.0,0.03276,3e-05,4.59105]
[1779567341871,37.78,75968.82,0.0,0.03276,3e-05,4.59105]
[1779567341902,37.78,75978.06,0.0,0.03305,3e-05,4.6251]
[1779567343934,37.78,75993.02,0.0,0.03353,3e-05,4.68068]
[1779567346862,37.78,75994.34,0.0,0.03358,3e-05,4.68615]
[1779567347072,37.78,75994.34,0.0,0.03358,3e-05,4.68615]
[1779567347153,37.78,75995.7,0.0,0.03362,3e-05,4.69173]
[1779567350549,37.78,75996.21,0.0,0.03364,3e-05,4.69389]
[1779567350840,37.78,75996.75,0.0,0.03366,3e-05,4.69645]
[1779567355878,37.79,75996.37,0.0,0.03366,3e-05,4.6965]
[1779567360428,37.79,75997.05,0.0,0.0337,3e-05,4.70016]
[1779567360911,37.79,75997.14,0.0,0.0337,3e-05,4.70078]
[1779567366033,37.79,75998.27,0.0,0.03375,3e-05,4.70609]
[1779567366098,37.79,75998.27,0.0,0.03375,3e-05,4.70609]
[1779567366117,37.79,76000.45,0.0,0.03382,3e-05,4.71471]
[1779567368206,37.79,76000.64,0.0,0.03383,3e-05,4.71568]
[1779567368968,37.8,76000.79,0.0,0.03384,3e-05,4.7165]
[1779567370530,37.8,76001.13,0.0,0.03385,3e-05,4.71803]
[1779567370981,37.8,76001.48,0.0,0.03386,3e-05,4.71959]
[1779567374078,37.8,76001.81,0.0,0.03388,3e-05,4.72134]
[1779567374144,37.8,76001.82,0.0,0.03388,3e-05,4.72191]
[1779567380049,37.8,76001.9,0.0,0.0339,3e-05,4.72377]
[1779567380535,37.8,76001.9,0.0,0.0339,3e-05,4.72377]
[1779567381056,37.8,76002.82,0.0,0.03393,3e-05,4.72717]
[1779567386090,37.81,76004.13,0.0,0.03398,3e-05,4.73356]
[1779567386805,37.81,76004.13,0.0,0.03398,3e-05,4.73356]
[1779567387098,37.81,76005.89,0.0,0.03404,3e-05,4.74031]
[1779567390120,37.81,76016.78,0.0,0.03439,3e-05,4.78137]
[1779567390432,37.81,76016.78,0.0,0.03439,3e-05,4.78137]
[1779567390490,37.81,76017.87,0.0,0.03443,3e-05,4.78544]
[1779567392222,37.81,76017.87,0.0,0.03441,3e-05,4.78289]
[1779567393140,37.81,76020.48,0.0,0.0345,3e-05,4.79281]
[1779567397170,37.81,76030.66,0.0,0.03483,3e-05,4.83164]
[1779567400464,37.81,76035.27,0.0,0.03499,3e-05,4.84937]
[1779567401210,37.81,76036.65,0.0,0.03503,3e-05,4.85469]
[1779567403211,37.81,76049.74,0.0,0.03546,3e-05,4.90434]
[1779567408246,37.81,76053.86,0.0,0.0356,3e-05,4.92011]
[1779567413281,37.81,76048.43,0.0,0.03542,3e-05,4.89967]
[1779567416302,37.81,76059.2,0.0,0.03578,3e-05,4.94069]
[1779567421336,37.81,76062.73,0.0,0.03589,3e-05,4.9541]
[1779567426372,37.81,76064.91,0.0,0.03597,3e-05,4.96232]
[1779567431409,37.81,76063.82,0.0,0.03593,3e-05,4.95802]
[1779567436444,37.81,76063.3,0.0,0.03591,3e-05,4.9557]
[1779567441478,37.81,76055.6,0.0,0.03565,3e-05,4.9264]
[1779567446514,37.81,76057.59,0.0,0.03572,3e-05,4.93411]
[1779567453566,37.81,76057.29,0.0,0.03569,3e-05,4.93015]
[1779567458600,37.81,76057.44,0.0,0.0357,3e-05,4.9308]
[1779567463636,37.81,76055.49,0.0,0.03563,3e-05,4.92339]
[1779567468669,37.81,76061.79,0.0,0.03584,3e-05,4.94741]
[1779567473704,37.81,76064.62,0.0,0.03593,3e-05,4.95798]
[1779567478738,37.81,76064.25,0.0,0.03592,3e-05,4.95625]
[1779567483774,37.81,76064.19,0.0,0.03591,3e-05,4.95578]
[1779567488810,37.81,76065.24,0.0,0.03595,3e-05,4.95951]
[1779567493845,37.81,76066.04,0.0,0.03597,3e-05,4.96231]
[1779567498880,37.81,76067.41,0.0,0.03601,3e-05,4.96726]
[1779567503915,37.81,76068.68,0.0,0.03605,3e-05,4.97183]
[1779567509203,37.81,76069.45,0.0,0.03608,3e-05,4.97452]
[1779567509296,37.81,76074.31,0.0,0.03624,3e-05,4.99302]
[1779567513728,37.81,76078.76,0.0,0.03636,3e-05,5.00679]
[1779567513987,37.81,76073.15,0.0,0.03618,3e-05,4.9851]
[1779567519022,37.81,76073.45,0.0,0.03618,3e-05,4.98579]
[1779567524072,37.8,76072.08,0.0,0.03613,3e-05,4.98011]
[1779567528116,37.8,76061.04,0.0,0.03576,3e-05,4.9377]
[1779567533152,37.8,76062.56,0.0,0.03581,3e-05,4.94348]
[1779567539192,37.8,76070.46,0.0,0.03607,3e-05,4.97349]
[1779567545342,37.8,76075.01,0.0,0.03622,3e-05,4.99047]
[1779567551282,37.8,76071.35,0.0,0.0361,3e-05,4.97611]
[1779567557324,37.8,76073.27,0.0,0.03616,3e-05,4.98307]
[1779567562359,37.8,76075.45,0.0,0.03623,3e-05,4.99109]
[1779567565850,37.8,76076.52,0.0,0.03626,3e-05,4.99505]
[1779567566085,37.8,76076.52,0.0,0.03626,3e-05,4.99505]
[1779567566390,37.8,76077.3,0.0,0.03629,3e-05,4.99788]
[1779567566775,37.8,76077.3,0.0,0.03629,3e-05,4.99788]
[1779567567322,37.8,76077.3,0.0,0.03629,3e-05,4.99788]
[1779567567404,37.8,76091.71,0.0,0.03677,3e-05,5.05335]
[1779567567776,37.8,76091.71,0.0,0.03677,3e-05,5.05335]
[1779567568410,37.8,76095.3,0.0,0.03689,3e-05,5.06708]
[1779567568516,37.8,76095.3,0.0,0.03689,3e-05,5.06708]
[1779567568785,37.8,76095.3,0.0,0.03689,3e-05,5.06708]
[1779567571248,37.8,76097.82,0.0,0.03697,3e-05,5.07646]
[1779567571430,37.8,76097.95,0.0,0.03695,3e-05,5.07375]
[1779567577358,37.8,76106.98,0.0,0.03725,3e-05,5.10802]
[1779567578021,37.79,76106.98,0.0,0.03725,3e-05,5.10775]
[1779567578036,37.79,76106.98,0.0,0.03725,3e-05,5.10775]
[1779567578124,37.79,76109.88,0.0,0.03735,3e-05,5.1188]
[1779567579488,37.79,76089.23,0.0,0.03664,3e-05,5.03803]
[1779567580496,37.79,76078.34,0.0,0.03627,3e-05,4.99593]
[1779567582508,37.79,76059.12,0.0,0.03563,3e-05,4.92234]
[1779567583996,37.79,76059.12,0.0,0.03563,3e-05,4.92234]
[1779567584011,37.79,76061.87,0.0,0.03573,3e-05,4.93284]
[1779567588551,37.79,76051.01,0.0,0.03537,3e-05,4.8917]
[1779567593585,37.79,76052.76,0.0,0.03543,3e-05,4.89864]
[1779567598619,37.79,76062.54,0.0,0.03575,3e-05,4.9361]
[1779567603658,37.79,76068.18,0.0,0.03594,3e-05,4.95761]
[1779567608690,37.79,76067.75,0.0,0.03593,3e-05,4.95585]
[1779567613725,37.79,76061.14,0.0,0.03571,3e-05,4.93052]
[1779567615834,37.79,76049.85,0.0,0.03533,3e-05,4.88766]
[1779567621784,37.79,76058.77,0.0,0.03563,3e-05,4.92196]
[1779567626820,37.79,76066.76,0.0,0.0359,3e-05,4.95244]
[1779567629841,37.79,76052.5,0.0,0.03542,3e-05,4.89811]
[1779567634880,37.8,76048.59,0.0,0.03528,3e-05,4.8807]
[1779567640918,37.8,76052.59,0.0,0.03541,3e-05,4.89626]
[1779567645953,37.8,76055.02,0.0,0.0355,3e-05,4.90569]
[1779567650995,37.8,76049.17,0.0,0.0353,3e-05,4.88365]
[1779567656026,37.8,76047.57,0.0,0.03525,3e-05,4.87785]
[1779567661067,37.8,76047.19,0.0,0.03524,3e-05,4.87668]
[1779567666097,37.8,76047.31,0.0,0.03525,3e-05,4.87744]
[1779567671133,37.8,76061.91,0.0,0.03573,3e-05,4.93312]
[1779567674157,37.8,76074.97,0.0,0.03617,3e-05,4.98301]
[1779567678180,37.8,76064.81,0.0,0.03583,3e-05,4.94385]
[1779567683218,37.8,76069.56,0.0,0.03598,3e-05,4.96183]
[1779567688249,37.8,76073.06,0.0,0.0361,3e-05,4.97489]
[1779567694292,37.8,76074.85,0.0,0.03613,3e-05,4.97824]
[1779567699327,37.8,76075.07,0.0,0.03614,3e-05,4.97866]
[1779567704363,37.79,76082.68,0.0,0.03639,3e-05,5.00744]
[1779567709397,37.79,76076.79,0.0,0.03618,3e-05,4.98422]
[1779567714432,37.79,76073.7,0.0,0.03608,3e-05,4.97198]
[1779567720474,37.79,76069.72,0.0,0.03594,3e-05,4.95631]
[1779567723496,37.79,76059.09,0.0,0.03559,3e-05,4.91559]
[1779567728531,37.79,76056.61,0.0,0.0355,3e-05,4.90619]
[1779567733572,37.79,76057.69,0.0,0.03554,3e-05,4.91033]
[1779567735584,37.79,76046.28,0.0,0.03517,3e-05,4.86723]
[1779567740615,37.79,76047.39,0.0,0.03521,3e-05,4.87181]
[1779567745651,37.79,76046.57,0.0,0.03518,3e-05,4.86907]
[1779567746865,37.79,76046.57,0.0,0.03518,3e-05,4.86907]
[1779567747059,37.79,76046.57,0.0,0.03518,3e-05,4.86907]
[1779567747160,37.79,76044.1,0.0,0.0351,3e-05,4.85981]
[1779567749700,37.79,76034.07,0.0,0.03478,3e-05,4.82227]
[1779567749752,37.79,76033.93,0.0,0.03478,3e-05,4.82189]
[1779567750794,37.79,76033.93,0.0,0.03478,3e-05,4.82189]
[1779567751302,37.79,76033.93,0.0,0.03478,3e-05,4.82189]
[1779567751353,37.79,76034.54,0.0,0.03478,3e-05,4.82139]
[1779567756731,37.8,76028.43,0.0,0.03459,3e-05,4.79951]
[1779567758890,37.8,76028.56,0.0,0.03459,3e-05,4.80019]
[1779567758992,37.8,76028.07,0.0,0.03458,3e-05,4.79855]
[1779567761794,37.8,76027.88,0.0,0.03458,3e-05,4.79825]
[1779567762494,37.8,76027.88,0.0,0.03458,3e-05,4.79825]
[1779567762511,37.8,76009.65,0.0,0.03399,3e-05,4.73058]
[1779567763799,37.8,75980.9,0.0,0.03309,3e-05,4.62541]
[1779567768833,37.81,75990.85,0.0,0.03343,3e-05,4.66421]
[1779567773985,37.81,75988.21,0.0,0.03336,3e-05,4.65609]
[1779567773995,37.81,75987.43,0.0,0.03334,3e-05,4.65364]
[1779567779911,37.82,75975.14,0.0,0.03297,3e-05,4.61125]
[1779567781499,37.82,75975.14,0.0,0.03297,3e-05,4.61125]
[1779567781579,37.82,75975.29,0.0,0.03298,3e-05,4.61225]
[1779567785132,37.82,75965.28,0.0,0.03269,3e-05,4.57734]
[1779567785195,37.82,75965.28,0.0,0.03269,3e-05,4.57734]
[1779567785257,37.82,75964.63,0.0,0.03267,3e-05,4.57551]
[1779567791475,37.83,75962.17,0.0,0.03262,3e-05,4.56929]
[1779567791483,37.83,75962.31,0.0,0.03263,3e-05,4.57035]
[1779567793320,37.83,75962.31,0.0,0.03263,3e-05,4.5709]
[1779567793338,37.83,75962.47,0.0,0.03264,3e-05,4.57203]
[1779567796269,37.84,75962.78,0.0,0.03266,3e-05,4.57426]
[1779567796744,37.84,75961.32,0.0,0.03262,3e-05,4.56953]
[1779567797397,37.84,75961.32,0.0,0.03262,3e-05,4.56953]
[1779567800491,37.84,75955.37,0.0,0.03245,3e-05,4.54976]
[1779567800527,37.84,75956.72,0.0,0.0325,3e-05,4.55522]
[1779567806099,37.85,75950.96,0.0,0.03235,3e-05,4.53806]
[1779567810625,37.86,75950.06,0.0,0.03234,3e-05,4.53668]
[1779567811025,37.86,75952.88,0.0,0.03243,3e-05,4.54745]
[1779567811135,37.86,75952.88,0.0,0.03242,3e-05,4.54524]
[1779567816171,37.87,75952.78,0.0,0.03244,3e-05,4.54795]
[1779567820622,37.87,75958.45,0.0,0.03263,3e-05,4.57025]
[1779567820723,37.87,75955.54,0.0,0.03255,3e-05,4.56094]
[1779567822903,37.87,75955.67,0.0,0.03256,3e-05,4.56201]
[1779567823221,37.88,75955.72,0.0,0.03257,3e-05,4.5628]
[1779567828256,37.88,75955.81,0.0,0.0326,3e-05,4.56615]
[1779567830563,37.88,75956.25,0.0,0.03262,3e-05,4.56835]
[1779567830644,37.89,75962.32,0.0,0.03281,3e-05,4.5909]
[1779567836313,37.89,75961.58,0.0,0.03282,3e-05,4.59167]
[1779567841353,37.9,75957.47,0.0,0.03272,3e-05,4.57967]
[1779567846387,37.91,75956.01,0.0,0.0327,3e-05,4.57726]
[1779567851421,37.91,75953.47,0.0,0.03264,3e-05,4.57094]
[1779567856457,37.92,75951.61,0.0,0.03261,3e-05,4.56707]
[1779567860522,37.93,75950.11,0.0,0.03258,3e-05,4.56335]
[1779567860565,37.93,75949.56,0.0,0.03257,3e-05,4.56194]
[1779567866526,37.94,75945.4,0.0,0.03247,3e-05,4.55041]
[1779567868560,37.94,75949.3,0.0,0.03259,3e-05,4.56502]
[1779567868717,37.94,75948.62,0.0,0.03258,3e-05,4.56312]
[1779567874584,37.95,75952.29,0.0,0.0327,3e-05,4.57679]
[1779567879618,37.95,75950.32,0.0,0.03266,3e-05,4.57238]
[1779567885660,37.96,75950.94,0.0,0.03271,3e-05,4.57786]
[1779567890702,37.97,75955.09,0.0,0.03286,3e-05,4.59548]
[1779567895737,37.97,75962.62,0.0,0.03311,3e-05,4.62529]
[1779567900695,37.98,75961.25,0.0,0.03309,3e-05,4.62268]
[1779567905808,37.99,75955.69,0.0,0.03295,3e-05,4.60556]
[1779567910843,37.99,75951.89,0.0,0.03285,3e-05,4.59444]
[1779567915878,38.0,75947.98,0.0,0.03275,3e-05,4.58293]
[1779567920913,38.0,75944.58,0.0,0.03267,3e-05,4.57325]
[1779567925947,38.01,75942.17,0.0,0.03262,3e-05,4.56715]
[1779567930982,38.02,75943.4,0.0,0.03268,3e-05,4.5741]
[1779567932996,38.02,75934.95,0.0,0.03241,3e-05,4.54192]
[1779567937030,38.02,75945.3,0.0,0.03275,3e-05,4.58121]
[1779567940557,38.03,75946.4,0.0,0.03279,3e-05,4.58619]
[1779567946094,38.03,75959.41,0.0,0.03322,3e-05,4.63665]
[1779567951130,38.04,75968.32,0.0,0.03352,3e-05,4.6712]
[1779567956163,38.04,75968.0,0.0,0.03352,3e-05,4.67197]
[1779567961198,38.05,75967.83,0.0,0.03353,3e-05,4.67325]
[1779567966234,38.05,75967.23,0.0,0.03353,3e-05,4.67292]
[1779567971269,38.06,75969.95,0.0,0.03363,3e-05,4.68462]
[1779567976304,38.06,75964.68,0.0,0.03348,3e-05,4.66711]
[1779567981340,38.07,75964.34,0.0,0.03349,3e-05,4.66774]
[1779567988472,38.07,75963.71,0.0,0.03349,3e-05,4.66815]
[1779567994430,38.08,75965.12,0.0,0.03354,3e-05,4.67278]
[1779567999465,38.08,75965.13,0.0,0.03356,3e-05,4.67485]
[1779568004500,38.09,75966.53,0.0,0.03362,3e-05,4.682]
[1779568009535,38.09,75970.25,0.0,0.03375,3e-05,4.69752]
[1779568016587,38.1,75968.95,0.0,0.03373,3e-05,4.69541]
[1779568021623,38.1,75970.49,0.0,0.0338,3e-05,4.703]
[1779568026657,38.11,75970.82,0.0,0.03383,3e-05,4.70616]
[1779568031691,38.11,75972.97,0.0,0.03391,3e-05,4.71597]
[1779568036727,38.12,75969.51,0.0,0.03382,3e-05,4.70515]
[1779568040495,38.12,75966.01,0.0,0.03372,3e-05,4.69351]
[1779568045790,38.13,75962.68,0.0,0.03363,3e-05,4.68371]
[1779568050488,38.13,75960.41,0.0,0.03358,3e-05,4.67686]
[1779568056867,38.14,75954.4,0.0,0.03339,3e-05,4.65491]
[1779568061902,38.14,75945.51,0.0,0.03314,3e-05,4.62478]
[1779568067972,38.14,75943.55,0.0,0.03309,3e-05,4.6194]
[1779568073986,38.15,75935.59,0.0,0.03288,3e-05,4.59458]
[1779568079103,38.16,75934.68,0.0,0.03287,3e-05,4.59346]
[1779568085068,38.17,75940.66,0.0,0.03307,3e-05,4.61747]
[1779568090101,38.17,75941.36,0.0,0.03311,3e-05,4.62183]
[1779568095136,38.17,75944.91,0.0,0.03324,3e-05,4.6364]
[1779568100171,38.18,75939.4,0.0,0.03308,3e-05,4.61821]
[1779568105206,38.18,75940.72,0.0,0.03314,3e-05,4.62482]
[1779568112255,38.19,75941.75,0.0,0.03317,3e-05,4.62821]
[1779568114548,38.19,75943.16,0.0,0.03322,3e-05,4.63367]
[1779568114559,38.19,75945.54,0.0,0.0333,3e-05,4.64265]
[1779568120461,38.19,75944.98,0.0,0.03329,3e-05,4.64172]
[1779568122635,38.19,75947.45,0.0,0.03337,3e-05,4.65113]
[1779568122771,38.19,75947.45,0.0,0.03337,3e-05,4.65113]
[1779568122899,38.19,75947.45,0.0,0.03337,3e-05,4.65113]
[1779568122968,38.19,75947.45,0.0,0.03337,3e-05,4.65113]
[1779568122941,38.19,75947.75,0.0,0.03338,3e-05,4.65257]
[1779568123409,38.19,75947.75,0.0,0.03338,3e-05,4.65257]
[1779568123428,38.2,75954.8,0.0,0.0336,3e-05,4.67855]
[1779568127768,38.2,75955.57,0.0,0.03364,3e-05,4.68231]
[1779568127840,38.2,75955.57,0.0,0.03364,3e-05,4.68231]
[1779568127912,38.2,75955.57,0.0,0.03364,3e-05,4.68231]
[1779568127974,38.2,75949.12,0.0,0.03344,3e-05,4.65915]
[1779568130437,38.2,75947.73,0.0,0.0334,3e-05,4.65477]
[1779568136425,38.21,75939.94,0.0,0.03318,3e-05,4.62899]
[1779568141460,38.21,75935.65,0.0,0.03306,3e-05,4.61532]
[1779568148509,38.22,75934.71,0.0,0.03306,3e-05,4.61443]
[1779568152880,38.22,75934.12,0.0,0.03305,3e-05,4.61335]
[1779568152915,38.22,75934.12,0.0,0.03305,3e-05,4.61335]
[1779568152983,38.22,75934.12,0.0,0.03305,3e-05,4.61335]
[1779568153023,38.22,75933.57,0.0,0.03303,3e-05,4.61171]
[1779568154756,38.22,75933.57,0.0,0.03304,3e-05,4.61206]
[1779568154954,38.22,75926.53,0.0,0.03282,3e-05,4.58708]
[1779568160486,38.23,75923.52,0.0,0.03275,3e-05,4.57818]
[1779568165628,38.23,75923.88,0.0,0.03278,3e-05,4.58172]
[1779568170664,38.24,75922.99,0.0,0.03277,3e-05,4.58035]
[1779568175698,38.24,75922.05,0.0,0.03273,3e-05,4.57591]
[1779568180733,38.24,75922.96,0.0,0.03278,3e-05,4.581]
[1779568185769,38.25,75921.51,0.0,0.03275,3e-05,4.57763]
[1779568190805,38.25,75919.83,0.0,0.03271,3e-05,4.57349]
[1779568195837,38.26,75917.61,0.0,0.03266,3e-05,4.56763]
[1779568200520,38.26,75917.36,0.0,0.03267,3e-05,4.56853]
[1779568202423,38.27,75918.08,0.0,0.0327,3e-05,4.57201]
[1779568208930,38.27,75917.33,0.0,0.03271,3e-05,4.57268]
[1779568210534,38.27,75917.67,0.0,0.03272,3e-05,4.57438]
[1779568214980,38.28,75904.85,0.0,0.03236,3e-05,4.53114]
[1779568220094,38.29,75901.39,0.0,0.03228,3e-05,4.52229]
[1779568220315,38.29,75901.39,0.0,0.03228,3e-05,4.52229]
[1779568220535,38.29,75901.39,0.0,0.03228,3e-05,4.52229]
[1779568226055,38.3,75889.4,0.0,0.03195,3e-05,4.48347]
[1779568230585,38.3,75886.56,0.0,0.03189,3e-05,4.47599]
[1779568237130,38.32,75883.65,0.0,0.03182,3e-05,4.46742]
[1779568238752,38.32,75887.68,0.0,0.03195,3e-05,4.48222]
[1779568239146,38.32,75889.93,0.0,0.03202,3e-05,4.49075]
[1779568240152,38.32,75921.99,0.0,0.033,3e-05,4.60534]
[1779568240279,38.32,75921.99,0.0,0.033,3e-05,4.60534]
[1779568241163,38.32,75948.92,0.0,0.03383,3e-05,4.70305]
[1779568241365,38.32,75948.92,0.0,0.03383,3e-05,4.70305]
[1779568242167,38.32,75952.51,0.0,0.03395,3e-05,4.71639]
[1779568244182,38.32,75971.46,0.0,0.03455,3e-05,4.78628]
[1779568246037,38.32,75971.46,0.0,0.03455,3e-05,4.78628]
[1779568246093,38.32,75987.99,0.0,0.03508,3e-05,4.84758]
[1779568247945,38.32,75987.99,0.0,0.03508,3e-05,4.84758]
[1779568248046,38.32,75981.37,0.0,0.03487,3e-05,4.82308]
[1779568254020,38.32,75977.87,0.0,0.03476,3e-05,4.81039]
[1779568259314,38.32,75972.54,0.0,0.03459,3e-05,4.79136]
[1779568264350,38.32,75966.74,0.0,0.03441,3e-05,4.77054]
[1779568268698,38.33,75964.0,0.0,0.03433,3e-05,4.76097]
[1779568268707,38.33,75964.53,0.0,0.03435,3e-05,4.76308]
[1779568270396,38.33,75991.55,0.0,0.03522,3e-05,4.86333]
[1779568272262,38.33,75999.19,0.0,0.03547,3e-05,4.8919]
[1779568272416,38.33,76000.24,0.0,0.0355,3e-05,4.8958]
[1779568277444,38.33,76010.39,0.0,0.03583,3e-05,4.93368]
[1779568283485,38.32,76006.44,0.0,0.03569,3e-05,4.91822]
[1779568287524,38.32,76026.88,0.0,0.03636,3e-05,4.99504]
[1779568288549,38.32,76026.88,0.0,0.03636,3e-05,4.99504]
[1779568288644,38.32,76042.17,0.0,0.03687,3e-05,5.05314]
[1779568290624,38.32,76052.6,0.0,0.03722,3e-05,5.09262]
[1779568291886,38.32,76052.6,0.0,0.03722,3e-05,5.09262]
[1779568291963,38.32,76056.05,0.0,0.03731,3e-05,5.10213]
[1779568294365,38.32,76057.78,0.0,0.03736,3e-05,5.1084]
[1779568294586,38.32,76062.36,0.0,0.03752,3e-05,5.12568]
[1779568295598,38.32,76088.49,0.0,0.03841,3e-05,5.22696]
[1779568296604,38.32,76107.04,0.0,0.03905,4e-05,5.29938]
[1779568299236,38.31,76109.34,0.0,0.03913,4e-05,5.30775]
[1779568299276,38.31,76116.17,0.0,0.03936,4e-05,5.33338]
[1779568300710,38.31,76146.93,0.0,0.04045,4e-05,5.45575]
[1779568303142,38.31,76146.93,0.0,0.04044,4e-05,5.45481]
[1779568303244,38.31,76146.93,0.0,0.04044,4e-05,5.45481]
[1779568303219,38.3,76144.9,0.0,0.04035,4e-05,5.44475]
[1779568303664,38.3,76144.9,0.0,0.04035,4e-05,5.44475]
[1779568305354,38.3,76147.07,0.0,0.04042,4e-05,5.45255]
[1779568305678,38.3,76148.54,0.0,0.04046,4e-05,5.45751]
[1779568306683,38.3,76167.42,0.0,0.04114,4e-05,5.53308]
[1779568307683,38.3,76167.42,0.0,0.04114,4e-05,5.53308]
[1779568307704,38.29,76189.83,0.0,0.04196,4e-05,5.62375]
[1779568310945,38.29,76189.54,0.0,0.04193,4e-05,5.62016]
[1779568310952,38.28,76175.16,0.0,0.04137,4e-05,5.55866]
[1779568312736,38.28,76139.36,0.0,0.04006,4e-05,5.4125]
[1779568314748,38.28,76151.2,0.0,0.04047,4e-05,5.45844]
[1779568315755,38.27,76168.47,0.0,0.04109,4e-05,5.5275]
[1779568317205,38.27,76168.47,0.0,0.04109,4e-05,5.5275]
[1779568317277,38.27,76168.47,0.0,0.04109,4e-05,5.5275]
[1779568318889,38.27,76176.97,0.0,0.04137,4e-05,5.55883]
[1779568319183,38.27,76176.97,0.0,0.04137,4e-05,5.55883]
[1779568319242,38.26,76183.47,0.0,0.0416,4e-05,5.58427]
[1779568320815,38.26,76183.47,0.0,0.04159,4e-05,5.58309]
[1779568320896,38.26,76187.45,0.0,0.04173,4e-05,5.59828]
[1779568321540,38.26,76187.45,0.0,0.04173,4e-05,5.59828]
[1779568321827,38.26,76187.45,0.0,0.04172,4e-05,5.59708]
[1779568323816,38.23,76176.16,0.0,0.04118,4e-05,5.53786]
[1779568327315,38.22,76179.82,0.0,0.0413,4e-05,5.55062]
[1779568327389,38.22,76179.43,0.0,0.04127,4e-05,5.5479]
[1779568327845,38.22,76175.37,0.0,0.04111,4e-05,5.53023]
[1779568332881,38.2,76176.02,0.0,0.04109,4e-05,5.52739]
[1779568336108,38.2,76164.55,0.0,0.04064,4e-05,5.47753]
[1779568339930,38.12,76152.29,0.0,0.0399,4e-05,5.39578]
[1779568344963,38.11,76146.81,0.0,0.03964,4e-05,5.36678]
[1779568350003,38.09,76140.6,0.0,0.03936,4e-05,5.33512]
[1779568350998,38.09,76140.6,0.0,0.03936,4e-05,5.33512]
[1779568351043,38.09,76138.42,0.0,0.03925,4e-05,5.322]
[1779568356047,38.08,76135.45,0.0,0.03908,4e-05,5.30365]
[1779568361185,38.06,76160.17,0.0,0.0399,4e-05,5.39603]
[1779568361502,38.06,76160.17,0.0,0.0399,4e-05,5.39603]
[1779568362090,38.06,76160.17,0.0,0.03989,4e-05,5.39458]
[1779568363366,38.06,76160.17,0.0,0.03989,4e-05,5.39458]
[1779568363096,38.05,76174.69,0.0,0.0404,4e-05,5.45174]
[1779568364108,38.05,76176.28,0.0,0.04045,4e-05,5.45723]
[1779568366121,38.05,76192.81,0.0,0.04104,4e-05,5.52255]
[1779568369362,38.04,76215.87,0.0,0.04186,4e-05,5.6135]
[1779568373176,37.98,76236.6,0.0,0.04238,4e-05,5.67188]
[1779568374247,37.98,76236.6,0.0,0.04238,4e-05,5.67188]
[1779568374276,37.98,76236.6,0.0,0.04238,4e-05,5.67188]
[1779568374284,37.98,76236.6,0.0,0.04238,4e-05,5.67188]
[1779568374291,37.95,76232.08,0.0,0.04209,4e-05,5.64026]
[1779568376275,37.92,76232.08,0.0,0.04198,4e-05,5.62808]
[1779568376301,37.89,76232.05,0.0,0.04187,4e-05,5.61597]
[1779568381324,37.86,76237.64,0.0,0.04193,4e-05,5.6225]
[1779568387272,37.77,76230.22,0.0,0.04129,4e-05,5.55297]
[1779568390667,37.77,76239.24,0.0,0.04161,4e-05,5.58833]
[1779568391504,37.77,76241.67,0.0,0.04169,4e-05,5.59772]
[1779568391547,37.77,76241.67,0.0,0.04169,4e-05,5.59772]
[1779568392313,37.76,76246.21,0.0,0.04186,4e-05,5.61588]
[1779568392691,37.76,76246.21,0.0,0.04186,4e-05,5.61588]
[1779568393325,37.74,76276.3,0.0,0.04291,4e-05,5.73204]
[1779568393761,37.74,76276.3,0.0,0.04291,4e-05,5.73204]
[1779568394325,37.74,76267.59,0.0,0.04257,4e-05,5.69435]
[1779568394440,37.74,76267.59,0.0,0.04257,4e-05,5.69435]
[1779568395332,37.74,76252.95,0.0,0.042,4e-05,5.6321]
[1779568399360,37.73,76266.48,0.0,0.04249,4e-05,5.68549]
[1779568400159,37.73,76266.48,0.0,0.04249,4e-05,5.68549]
[1779568400523,37.73,76262.98,0.0,0.04234,4e-05,5.66956]
[1779568402532,37.73,76244.04,0.0,0.04162,4e-05,5.58926]
[1779568403396,37.73,76218.64,0.0,0.04067,4e-05,5.48427]
[1779568404408,37.72,76198.54,0.0,0.03992,4e-05,5.40104]
[1779568409443,37.71,76198.69,0.0,0.03987,4e-05,5.39465]
[1779568414481,37.69,76197.27,0.0,0.03973,4e-05,5.37895]
[1779568419514,37.68,76190.47,0.0,0.03943,4e-05,5.34484]
[1779568424551,37.66,76177.62,0.0,0.03891,4e-05,5.28687]
[1779568429583,37.65,76173.51,0.0,0.03871,4e-05,5.26463]
[1779568434618,37.64,76166.63,0.0,0.03842,4e-05,5.23142]
[1779568439654,37.62,76163.8,0.0,0.03827,4e-05,5.21461]
[1779568444690,37.61,76164.61,0.0,0.03825,4e-05,5.21251]
[1779568449724,37.6,76157.78,0.0,0.03797,4e-05,5.18172]
[1779568454761,37.6,76167.59,0.0,0.03828,4e-05,5.21678]
[1779568459795,37.58,76167.43,0.0,0.03823,4e-05,5.21079]
[1779568462579,37.58,76167.89,0.0,0.03823,4e-05,5.2105]
[1779568464830,37.57,76180.69,0.0,0.03865,4e-05,5.25842]
[1779568466499,37.57,76180.69,0.0,0.03865,4e-05,5.25842]
[1779568472044,37.55,76185.74,0.0,0.03874,4e-05,5.2677]
[1779568475901,37.55,76189.19,0.0,0.03883,4e-05,5.27813]
[1779568475986,37.55,76189.19,0.0,0.03883,4e-05,5.27813]
[1779568476068,37.55,76189.19,0.0,0.03883,4e-05,5.27813]
[1779568476150,37.55,76189.19,0.0,0.03883,4e-05,5.27813]
[1779568476208,37.54,76191.6,0.0,0.03889,4e-05,5.28549]
[1779568477866,37.54,76191.6,0.0,0.03888,4e-05,5.28432]
[1779568477952,37.54,76199.86,0.0,0.03917,4e-05,5.31644]
[1779568481258,37.53,76199.68,0.0,0.03914,4e-05,5.31329]
[1779568481285,37.53,76210.91,0.0,0.03954,4e-05,5.3576]
[1779568482119,37.52,76234.35,0.0,0.04038,4e-05,5.45216]
[1779568485172,37.52,76240.28,0.0,0.04057,4e-05,5.47369]
[1779568485175,37.51,76233.2,0.0,0.0403,4e-05,5.44308]
[1779568487586,37.51,76233.2,0.0,0.04029,4e-05,5.44167]
[1779568487992,37.51,76232.98,0.0,0.04025,4e-05,5.43797]
[1779568493030,37.49,76225.1,0.0,0.0399,4e-05,5.39887]
[1779568498066,37.48,76214.6,0.0,0.03946,4e-05,5.34959]
[1779568500686,37.47,76214.38,0.0,0.03943,4e-05,5.34624]
[1779568506124,37.45,76210.53,0.0,0.03923,4e-05,5.32347]
[1779568510551,37.45,76215.8,0.0,0.03939,4e-05,5.3414]
[1779568512333,37.44,76227.77,0.0,0.03979,4e-05,5.38663]
[1779568518210,37.42,76223.4,0.0,0.03956,4e-05,5.36143]
[1779568523245,37.41,76226.99,0.0,0.03964,4e-05,5.37009]
[1779568527273,37.4,76240.89,0.0,0.0401,4e-05,5.42218]
[1779568530590,37.39,76243.26,0.0,0.04017,4e-05,5.42936]
[1779568530666,37.39,76248.24,0.0,0.04034,4e-05,5.44857]
[1779568530746,37.39,76248.24,0.0,0.04034,4e-05,5.44857]
[1779568531301,37.39,76255.96,0.0,0.0406,4e-05,5.47659]
[1779568532473,37.39,76267.94,0.0,0.04104,4e-05,5.52553]
[1779568535116,37.38,76266.11,0.0,0.04095,4e-05,5.51617]
[1779568535329,37.38,76267.18,0.0,0.04098,4e-05,5.51977]
[1779568536449,37.38,76267.18,0.0,0.04098,4e-05,5.51977]
[1779568536638,37.38,76267.18,0.0,0.04098,4e-05,5.51977]
[1779568536551,37.38,76270.84,0.0,0.04111,4e-05,5.53414]
[1779568537342,37.38,76270.84,0.0,0.0411,4e-05,5.53326]
[1779568542543,37.37,76269.07,0.0,0.041,4e-05,5.52142]
[1779568542855,37.37,76269.07,0.0,0.041,4e-05,5.52142]
[1779568543386,37.37,76269.07,0.0,0.041,4e-05,5.52131]
[1779568548420,37.36,76247.98,0.0,0.0402,4e-05,5.43203]
[1779568553458,37.35,76249.32,0.0,0.04021,4e-05,5.43387]
[1779568559503,37.34,76249.06,0.0,0.04016,4e-05,5.42825]
[1779568564535,37.34,76250.48,0.0,0.04018,4e-05,5.43034]
[1779568569571,37.33,76250.35,0.0,0.04014,4e-05,5.42601]
[1779568574606,37.32,76250.19,0.0,0.0401,4e-05,5.42158]
[1779568579640,37.31,76241.28,0.0,0.03974,4e-05,5.38128]
[1779568584675,37.3,76239.82,0.0,0.03965,4e-05,5.37181]
[1779568589710,37.3,76243.4,0.0,0.03975,4e-05,5.38306]
[1779568594756,37.29,76250.43,0.0,0.03996,4e-05,5.40516]
[1779568599830,37.28,76255.41,0.0,0.04011,4e-05,5.4219]
[1779568602961,37.28,76255.21,0.0,0.04008,4e-05,5.41949]
[1779568603061,37.28,76255.21,0.0,0.04008,4e-05,5.41949]
[1779568603219,37.28,76255.21,0.0,0.04008,4e-05,5.41949]
[1779568603280,37.27,76266.87,0.0,0.04051,4e-05,5.4669]
[1779568604863,37.27,76279.53,0.0,0.04097,4e-05,5.51789]
[1779568605871,37.27,76293.29,0.0,0.04148,4e-05,5.57456]
[1779568609529,37.26,76298.83,0.0,0.04167,4e-05,5.59576]
[1779568609634,37.26,76298.83,0.0,0.04167,4e-05,5.59576]
[1779568609714,37.26,76297.47,0.0,0.0416,4e-05,5.5879]
[1779568614948,37.25,76299.45,0.0,0.04162,4e-05,5.59104]
[1779568619983,37.24,76303.24,0.0,0.04172,4e-05,5.6018]
[1779568621546,37.24,76303.24,0.0,0.04172,4e-05,5.6018]
[1779568621617,37.23,76314.15,0.0,0.04212,4e-05,5.64582]
[1779568623820,37.23,76314.15,0.0,0.04212,4e-05,5.64582]
[1779568623142,37.23,76287.99,0.0,0.04111,4e-05,5.53449]
[1779568624878,37.23,76287.99,0.0,0.04111,4e-05,5.53449]
[1779568624016,37.23,76287.79,0.0,0.04109,4e-05,5.5326]
[1779568625025,37.23,76291.05,0.0,0.04121,4e-05,5.54533]
[1779568626731,37.23,76291.05,0.0,0.04121,4e-05,5.54533]
[1779568626763,37.22,76303.72,0.0,0.04167,4e-05,5.59665]
[1779568632078,37.21,76304.52,0.0,0.04165,4e-05,5.59477]
[1779568637119,37.2,76312.06,0.0,0.04189,4e-05,5.62148]
[1779568639127,37.19,76322.07,0.0,0.04226,4e-05,5.66183]
[1779568641300,37.19,76322.77,0.0,0.04228,4e-05,5.66368]
[1779568641446,37.19,76322.77,0.0,0.04228,4e-05,5.66368]
[1779568641453,37.19,76322.77,0.0,0.04228,4e-05,5.66368]
[1779568641465,37.19,76327.83,0.0,0.04245,4e-05,5.68298]
[1779568646265,37.18,76328.94,0.0,0.04246,4e-05,5.68422]
[1779568646552,37.18,76328.94,0.0,0.04246,4e-05,5.68422]
[1779568646614,37.17,76344.98,0.0,0.04305,4e-05,5.74928]
[1779568648898,37.17,76344.98,0.0,0.04305,4e-05,5.74928]
[1779568648198,37.17,76358.9,0.0,0.0436,4e-05,5.80932]
[1779568649204,37.17,76359.24,0.0,0.0436,4e-05,5.80942]
[1779568650070,37.17,76359.24,0.0,0.0436,4e-05,5.80942]
[1779568650251,37.16,76362.29,0.0,0.04371,4e-05,5.82126]
[1779568651222,37.16,76381.99,0.0,0.04446,4e-05,5.9028]
[1779568651970,37.16,76381.99,0.0,0.04446,4e-05,5.9028]
[1779568652232,37.16,76401.79,0.0,0.04525,4e-05,5.98855]
[1779568652947,37.16,76401.79,0.0,0.04525,4e-05,5.98855]
[1779568653225,37.16,76401.79,0.0,0.04525,4e-05,5.98855]
[1779568653326,37.16,76433.13,0.0,0.04653,4e-05,6.1271]
[1779568655461,37.16,76433.13,0.0,0.04653,4e-05,6.1261]
[1779568655567,37.13,76454.95,0.0,0.04734,4e-05,6.21364]
[1779568657484,37.13,76455.27,0.0,0.04735,4e-05,6.21508]
[1779568657513,37.13,76481.98,0.0,0.04847,4e-05,6.33414]
[1779568659286,37.07,76450.47,0.0,0.04684,4e-05,6.16125]
[1779568662331,37.02,76466.7,0.0,0.04731,4e-05,6.21185]
[1779568663463,36.99,76437.65,0.0,0.04598,4e-05,6.06917]
[1779568663956,36.99,76437.65,0.0,0.04598,4e-05,6.06917]
[1779568664338,36.97,76437.65,0.0,0.04588,4e-05,6.05769]
[1779568668362,36.94,76470.97,0.0,0.04716,4e-05,6.19569]
[1779568669515,36.94,76470.97,0.0,0.04716,4e-05,6.19569]
[1779568669558,36.94,76501.43,0.0,0.04846,4e-05,6.3349]
[1779568671397,36.92,76530.07,0.0,0.04959,4e-05,6.45482]
[1779568672412,36.92,76552.1,0.0,0.05056,4e-05,6.558]
[1779568673551,36.92,76552.1,0.0,0.05056,4e-05,6.558]
[1779568673565,36.87,76493.62,0.0,0.04779,4e-05,6.26408]
[1779568675433,36.87,76467.08,0.0,0.04665,4e-05,6.14207]
[1779568676442,36.84,76442.29,0.0,0.04551,4e-05,6.0193]
[1779568679914,36.84,76436.75,0.0,0.04527,4e-05,5.99291]
[1779568679966,36.84,76480.82,0.0,0.0471,4e-05,6.19044]
[1779568682496,36.83,76513.97,0.0,0.04849,4e-05,6.33923]
[1779568683632,36.82,76531.99,0.0,0.0492,4e-05,6.41478]
[1779568684205,36.82,76531.99,0.0,0.0492,4e-05,6.41478]
[1779568684353,36.82,76531.99,0.0,0.0492,4e-05,6.41478]
[1779568684390,36.82,76531.99,0.0,0.0492,4e-05,6.41478]
[1779568684418,36.82,76531.99,0.0,0.0492,4e-05,6.41478]
[1779568684521,36.8,76555.35,0.0,0.05015,4e-05,6.51556]
[1779568687367,36.78,76564.46,0.0,0.05046,4e-05,6.54832]
[1779568687732,36.78,76564.46,0.0,0.05046,4e-05,6.54832]
[1779568687798,36.78,76609.84,0.0,0.05252,5e-05,6.76385]
[1779568689435,36.77,76607.42,0.0,0.0524,5e-05,6.75129]
[1779568689578,36.77,76658.38,0.0,0.05476,5e-05,6.99639]
[1779568691825,36.73,76664.29,0.0,0.05487,5e-05,7.00775]
[1779568691897,36.7,76650.25,0.0,0.05403,5e-05,6.92101]
[1779568693712,36.66,76637.23,0.0,0.05325,5e-05,6.84083]
[1779568696665,36.6,76666.28,0.0,0.05433,5e-05,6.95287]
[1779568697671,36.57,76678.12,0.0,0.05471,5e-05,6.99312]
[1779568698683,36.56,76690.28,0.0,0.05528,5e-05,7.05162]
[1779568702708,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703229,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703271,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703414,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703449,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703592,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703627,36.45,76661.12,0.0,0.05334,5e-05,6.85219]
[1779568703811,36.42,76645.07,0.0,0.05244,5e-05,6.75897]
[1779568705400,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705409,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705440,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705562,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705594,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705730,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705767,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705877,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705916,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705984,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568706007,36.42,76645.07,0.0,0.05243,5e-05,6.75761]
[1779568705980,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706256,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706336,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706465,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706481,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706662,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706729,36.39,76648.61,0.0,0.05246,5e-05,6.76133]
[1779568706802,36.36,76632.76,0.0,0.05159,5e-05,6.67101]
[1779568707328,36.36,76632.76,0.0,0.05159,5e-05,6.67101]
[1779568707354,36.36,76632.76,0.0,0.05159,5e-05,6.67101]
[1779568707851,36.36,76632.76,0.0,0.05159,5e-05,6.67101]
[1779568707888,36.36,76632.76,0.0,0.05159,5e-05,6.67101]
[1779568707935,36.34,76614.98,0.0,0.05065,5e-05,6.5724]
[1779568708376,36.34,76614.98,0.0,0.05065,5e-05,6.5724]
[1779568708410,36.34,76614.98,0.0,0.05065,5e-05,6.5724]
[1779568708943,36.34,76614.98,0.0,0.05065,5e-05,6.5724]
[1779568708968,36.34,76614.98,0.0,0.05065,5e-05,6.5724]
[1779568708760,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709154,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709172,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709238,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709264,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709407,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709444,36.34,76614.98,0.0,0.05064,5e-05,6.5712]
[1779568709769,36.33,76628.28,0.0,0.05124,5e-05,6.63397]
[1779568710775,36.33,76628.28,0.0,0.05124,5e-05,6.63397]
[1779568710810,36.33,76628.28,0.0,0.05124,5e-05,6.63397]
[1779568710878,36.33,76603.71,0.0,0.05011,5e-05,6.51521]
[1779568711901,36.33,76603.71,0.0,0.05011,5e-05,6.51521]
[1779568711938,36.33,76603.71,0.0,0.05011,5e-05,6.51521]
[1779568711989,36.31,76573.97,0.0,0.04865,4e-05,6.35982]
[1779568713830,36.28,76558.51,0.0,0.04782,4e-05,6.27205]
[1779568715841,36.27,76582.35,0.0,0.04886,4e-05,6.38242]
[1779568716864,36.27,76593.31,0.0,0.04934,4e-05,6.43338]
[1779568717865,36.27,76576.86,0.0,0.0486,4e-05,6.35504]
[1779568718872,36.27,76536.95,0.0,0.04685,4e-05,6.16819]
[1779568719891,36.27,76526.65,0.0,0.0464,4e-05,6.11988]
[1779568721672,36.27,76527.32,0.0,0.04643,4e-05,6.12295]
[1779568721710,36.27,76527.32,0.0,0.04643,4e-05,6.12295]
[1779568721891,36.26,76554.85,0.0,0.04759,4e-05,6.24761]
[1779568722907,36.26,76573.52,0.0,0.0484,4e-05,6.33401]
[1779568724055,36.26,76573.52,0.0,0.0484,4e-05,6.33401]
[1779568724148,36.26,76579.95,0.0,0.04868,4e-05,6.36344]
[1779568724174,36.26,76579.95,0.0,0.04868,4e-05,6.36344]
[1779568724204,36.26,76579.95,0.0,0.04868,4e-05,6.36344]
[1779568724712,36.26,76579.95,0.0,0.04868,4e-05,6.36344]
[1779568724745,36.26,76579.95,0.0,0.04868,4e-05,6.36344]
[1779568724928,36.26,76605.62,0.0,0.04981,4e-05,6.48386]
[1779568726935,36.25,76592.84,0.0,0.04922,4e-05,6.42148]
[1779568729804,36.25,76595.59,0.0,0.04934,4e-05,6.43374]
[1779568729858,36.25,76595.59,0.0,0.04934,4e-05,6.43374]
[1779568729993,36.25,76637.28,0.0,0.05122,5e-05,6.63207]
[1779568731156,36.25,76636.61,0.0,0.05117,5e-05,6.62669]
[1779568731198,36.25,76636.61,0.0,0.05117,5e-05,6.62669]
[1779568731986,36.24,76626.77,0.0,0.05071,5e-05,6.57828]
[1779568732989,36.24,76604.97,0.0,0.04972,4e-05,6.47416]
[1779568734079,36.24,76592.85,0.0,0.04917,4e-05,6.41582]
[1779568734787,36.24,76592.85,0.0,0.04917,4e-05,6.41582]
[1779568734807,36.24,76592.85,0.0,0.04917,4e-05,6.41582]
[1779568735000,36.24,76592.85,0.0,0.04916,4e-05,6.41499]
[1779568735304,36.24,76592.85,0.0,0.04916,4e-05,6.41499]
[1779568735400,36.24,76592.85,0.0,0.04916,4e-05,6.41499]
[1779568735438,36.24,76592.85,0.0,0.04916,4e-05,6.41499]
[1779568735452,36.24,76592.85,0.0,0.04916,4e-05,6.41499]
[1779568736020,36.24,76592.81,0.0,0.04915,4e-05,6.41399]
[1779568738022,36.23,76582.44,0.0,0.04867,4e-05,6.363]
[1779568740317,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740322,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740356,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740391,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740620,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740707,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568740862,36.23,76583.09,0.0,0.04869,4e-05,6.36454]
[1779568741061,36.23,76565.81,0.0,0.04793,4e-05,6.28361]
[1779568741233,36.23,76565.81,0.0,0.04793,4e-05,6.28361]
[1779568742068,36.23,76594.01,0.0,0.04915,4e-05,6.41412]
[1779568742237,36.23,76594.01,0.0,0.04915,4e-05,6.41412]
[1779568742267,36.23,76594.01,0.0,0.04915,4e-05,6.41412]
[1779568743075,36.23,76624.14,0.0,0.0505,5e-05,6.55706]
[1779568744082,36.22,76641.0,0.0,0.05127,5e-05,6.63713]
[1779568745095,36.22,76630.8,0.0,0.05079,5e-05,6.58684]
[1779568746097,36.2,76603.51,0.0,0.04945,4e-05,6.44589]
[1779568747306,36.2,76599.4,0.0,0.04926,4e-05,6.42557]
[1779568747339,36.2,76599.4,0.0,0.04926,4e-05,6.42557]
[1779568747784,36.2,76599.4,0.0,0.04926,4e-05,6.42557]
[1779568747812,36.2,76599.4,0.0,0.04926,4e-05,6.42557]
[1779568749120,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568749351,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568749366,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568749937,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568749947,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568750062,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568750096,36.19,76614.8,0.0,0.04993,5e-05,6.49646]
[1779568750126,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750166,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750193,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750313,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750335,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750376,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750395,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750880,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568750900,36.19,76629.17,0.0,0.05058,5e-05,6.56521]
[1779568751129,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751216,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751253,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751552,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751597,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751825,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751862,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751942,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568751998,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568752141,36.19,76636.69,0.0,0.05091,5e-05,6.59986]
[1779568752167,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752189,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752310,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752337,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752371,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752396,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752519,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752575,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752606,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568752634,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568753171,36.19,76641.41,0.0,0.05113,5e-05,6.62262]
[1779568753164,36.19,76636.39,0.0,0.05089,5e-05,6.5976]
[1779568753217,36.19,76636.39,0.0,0.05089,5e-05,6.5976]
[1779568754067,36.19,76636.39,0.0,0.05089,5e-05,6.5976]
[1779568754145,36.19,76636.39,0.0,0.05089,5e-05,6.5976]
[1779568754156,36.19,76618.93,0.0,0.05008,5e-05,6.51309]
[1779568756175,36.18,76632.45,0.0,0.05069,5e-05,6.57661]
[1779568756225,36.18,76632.45,0.0,0.05069,5e-05,6.57661]
[1779568757180,36.18,76683.4,0.0,0.05303,5e-05,6.82169]
[1779568758694,36.18,76683.4,0.0,0.05303,5e-05,6.82169]
[1779568758714,36.18,76683.4,0.0,0.05303,5e-05,6.82169]
[1779568758798,36.18,76683.4,0.0,0.05303,5e-05,6.82169]
[1779568759191,36.17,76725.56,0.0,0.05503,5e-05,7.0282]
[1779568760204,36.17,76746.89,0.0,0.05606,5e-05,7.13393]
[1779568763224,36.14,76732.17,0.0,0.05516,5e-05,7.0424]
[1779568766063,36.13,76725.28,0.0,0.0548,5e-05,7.00511]
[1779568766104,36.13,76725.28,0.0,0.0548,5e-05,7.00511]
[1779568766143,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766210,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766221,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766253,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766280,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766315,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766339,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766508,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568766550,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568767136,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568767161,36.13,76721.28,0.0,0.05458,5e-05,6.98217]
[1779568767158,36.13,76722.14,0.0,0.05462,5e-05,6.98647]
[1779568767236,36.13,76722.14,0.0,0.05462,5e-05,6.98647]
[1779568767310,36.13,76722.14,0.0,0.05462,5e-05,6.98647]
[1779568767365,36.12,76718.83,0.0,0.05444,5e-05,6.9683]
[1779568768864,36.12,76718.83,0.0,0.05444,5e-05,6.9683]
[1779568768889,36.12,76718.83,0.0,0.05444,5e-05,6.9683]
[1779568768919,36.12,76713.71,0.0,0.05418,5e-05,6.94128]
[1779568772284,36.11,76696.11,0.0,0.05326,5e-05,6.84485]
[1779568776206,36.1,76701.99,0.0,0.05351,5e-05,6.8713]
[1779568776208,36.1,76701.99,0.0,0.05351,5e-05,6.8713]
[1779568776232,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776311,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776352,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776458,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776479,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776605,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776622,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776689,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776712,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776773,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776802,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776899,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776919,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568776985,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568777012,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568777067,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568777107,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568777194,36.1,76702.69,0.0,0.05354,5e-05,6.87398]
[1779568777200,36.1,76695.32,0.0,0.05317,5e-05,6.83608]
[1779568777223,36.1,76695.32,0.0,0.05317,5e-05,6.83608]
[1779568777299,36.1,76695.32,0.0,0.05317,5e-05,6.83608]
[1779568777522,36.1,76695.32,0.0,0.05317,5e-05,6.83608]
[1779568778117,36.1,76694.72,0.0,0.05314,5e-05,6.83312]
[1779568780438,36.09,76699.76,0.0,0.05335,5e-05,6.85519]
[1779568780658,36.09,76699.76,0.0,0.05335,5e-05,6.85519]
[1779568780730,36.09,76699.76,0.0,0.05335,5e-05,6.85519]
[1779568781036,36.09,76699.76,0.0,0.05335,5e-05,6.85519]
[1779568781121,36.09,76699.76,0.0,0.05335,5e-05,6.85519]
[1779568781160,36.09,76700.53,0.0,0.05338,5e-05,6.85752]
[1779568781710,36.09,76700.53,0.0,0.05338,5e-05,6.85752]
[1779568781730,36.09,76700.53,0.0,0.05338,5e-05,6.85752]
[1779568782212,36.09,76700.53,0.0,0.05338,5e-05,6.85752]
[1779568781851,36.09,76697.8,0.0,0.05323,5e-05,6.84261]
[1779568782298,36.09,76697.8,0.0,0.05323,5e-05,6.84261]
[1779568782869,36.09,76697.8,0.0,0.05323,5e-05,6.84261]
[1779568782906,36.09,76697.8,0.0,0.05323,5e-05,6.84261]
[1779568783024,36.08,76697.6,0.0,0.05321,5e-05,6.84022]
[1779568783556,36.08,76697.6,0.0,0.05321,5e-05,6.84022]
[1779568783592,36.08,76697.6,0.0,0.05321,5e-05,6.84022]
[1779568783724,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568784235,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568784261,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568784690,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568784777,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568785131,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568785163,36.08,76691.27,0.0,0.05291,5e-05,6.80901]
[1779568785145,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568785427,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568785457,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568785698,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568785724,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568785994,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568786022,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568786202,36.08,76689.19,0.0,0.05278,5e-05,6.79605]
[1779568786051,36.08,76690.28,0.0,0.05282,5e-05,6.80009]
[1779568786307,36.08,76690.28,0.0,0.05282,5e-05,6.80009]
[1779568786347,36.08,76690.28,0.0,0.05282,5e-05,6.80009]
[1779568786412,36.08,76690.28,0.0,0.05282,5e-05,6.80009]
[1779568786439,36.08,76690.28,0.0,0.05282,5e-05,6.80009]
[1779568786496,36.08,76690.91,0.0,0.05285,5e-05,6.80319]
[1779568792439,36.06,76699.82,0.0,0.05322,5e-05,6.84127]
[1779568795205,36.06,76690.5,0.0,0.05277,5e-05,6.79465]
[1779568795249,36.05,76687.56,0.0,0.05257,5e-05,6.77432]
[1779568795752,36.04,76692.18,0.0,0.05274,5e-05,6.79145]
[1779568796361,36.04,76692.18,0.0,0.05274,5e-05,6.79145]
[1779568796392,36.04,76692.18,0.0,0.05274,5e-05,6.79145]
[1779568796494,36.03,76657.64,0.0,0.05107,5e-05,6.61741]
[1779568801934,36.01,76652.98,0.0,0.05077,5e-05,6.5865]
[1779568802026,36.01,76712.54,0.0,0.05355,5e-05,6.87621]
[1779568803543,36.01,76712.54,0.0,0.05355,5e-05,6.87621]
[1779568804198,36.01,76712.54,0.0,0.05355,5e-05,6.87621]
[1779568804052,36.01,76709.42,0.0,0.05339,5e-05,6.86003]
[1779568804584,36.0,76695.74,0.0,0.05272,5e-05,6.79024]
[1779568807507,36.0,76694.56,0.0,0.05264,5e-05,6.78188]
[1779568807602,36.0,76694.56,0.0,0.05264,5e-05,6.78188]
[1779568807624,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568808392,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568808428,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568808799,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568808830,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568809093,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568809135,36.0,76708.89,0.0,0.05331,5e-05,6.85132]
[1779568809254,35.99,76703.31,0.0,0.05302,5e-05,6.82135]
[1779568810979,35.99,76675.94,0.0,0.05172,5e-05,6.68569]
[1779568812610,35.98,76661.58,0.0,0.05103,5e-05,6.61394]
[1779568816639,35.98,76674.27,0.0,0.05159,5e-05,6.67195]
[1779568819663,35.97,76661.06,0.0,0.05095,5e-05,6.60481]
[1779568823703,35.96,76685.2,0.0,0.05204,5e-05,6.71936]
[1779568827731,35.96,76674.05,0.0,0.0515,5e-05,6.6627]
[1779568829102,35.96,76692.86,0.0,0.05237,5e-05,6.75414]
[1779568829514,35.96,76692.86,0.0,0.05237,5e-05,6.75414]
[1779568829544,35.96,76692.86,0.0,0.05237,5e-05,6.75414]
[1779568829748,35.96,76692.88,0.0,0.05236,5e-05,6.75327]
[1779568830755,35.95,76711.74,0.0,0.05324,5e-05,6.84422]
[1779568834895,35.95,76723.67,0.0,0.05375,5e-05,6.89616]
[1779568836806,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568837689,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568837709,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568838135,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568838171,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568838219,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568838253,35.94,76755.3,0.0,0.05525,5e-05,7.05145]
[1779568838233,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838324,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838343,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838387,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838405,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838535,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838555,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838618,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838642,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838744,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838761,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838849,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568838879,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568839039,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568839067,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568839185,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568839215,35.94,76759.52,0.0,0.05545,5e-05,7.07179]
[1779568839286,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839353,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839395,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839479,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839515,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839605,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839632,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839752,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839783,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839899,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568839931,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568840099,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568840128,35.93,76756.8,0.0,0.0553,5e-05,7.05631]
[1779568840225,35.93,76762.27,0.0,0.05555,5e-05,7.08226]
[1779568843925,35.92,76738.04,0.0,0.0543,5e-05,6.95369]
[1779568844527,35.92,76738.04,0.0,0.0543,5e-05,6.95369]
[1779568844553,35.92,76738.04,0.0,0.0543,5e-05,6.95369]
[1779568844865,35.91,76738.04,0.0,0.05428,5e-05,6.95204]
[1779568846024,35.91,76724.97,0.0,0.05362,5e-05,6.88371]
[1779568848208,35.91,76710.8,0.0,0.05293,5e-05,6.81191]
[1779568850311,35.9,76710.8,0.0,0.05292,5e-05,6.8105]
[1779568850473,35.9,76708.32,0.0,0.0528,5e-05,6.79824]
[1779568850915,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851424,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851468,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851711,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851756,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851779,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851816,35.9,76715.74,0.0,0.05314,5e-05,6.83364]
[1779568851918,35.9,76759.72,0.0,0.05525,5e-05,7.0519]
[1779568853100,35.9,76759.72,0.0,0.05525,5e-05,7.0519]
[1779568853156,35.9,76759.72,0.0,0.05525,5e-05,7.0519]
[1779568853178,35.89,76736.12,0.0,0.05407,5e-05,6.93063]
[1779568855046,35.89,76715.62,0.0,0.05309,5e-05,6.82853]
[1779568855372,35.89,76715.62,0.0,0.05309,5e-05,6.82853]
[1779568855440,35.89,76715.62,0.0,0.05309,5e-05,6.82853]
[1779568855942,35.89,76716.18,0.0,0.05309,5e-05,6.82919]
[1779568856951,35.89,76739.95,0.0,0.05423,5e-05,6.94703]
[1779568857955,35.88,76751.21,0.0,0.05477,5e-05,7.00276]
[1779568858918,35.88,76751.21,0.0,0.05477,5e-05,7.00276]
[1779568858958,35.88,76751.21,0.0,0.05477,5e-05,7.00276]
[1779568859048,35.88,76745.73,0.0,0.0545,5e-05,6.97428]
[1779568859683,35.88,76745.73,0.0,0.0545,5e-05,6.97428]
[1779568861943,35.88,76745.75,0.0,0.05449,5e-05,6.97351]
[1779568862158,35.88,76745.75,0.0,0.05449,5e-05,6.97351]
[1779568862163,35.88,76780.88,0.0,0.0562,5e-05,7.14962]
[1779568862537,35.88,76780.88,0.0,0.0562,5e-05,7.14962]
[1779568862721,35.88,76780.88,0.0,0.0562,5e-05,7.14962]
[1779568863118,35.88,76780.88,0.0,0.0562,5e-05,7.14962]
[1779568863170,35.88,76780.88,0.0,0.0562,5e-05,7.14962]
[1779568863221,35.88,76792.57,0.0,0.05678,5e-05,7.20878]
[1779568864092,35.88,76792.57,0.0,0.05678,5e-05,7.20878]
[1779568864124,35.88,76792.57,0.0,0.05678,5e-05,7.20878]
[1779568864224,35.87,76786.94,0.0,0.05649,5e-05,7.17831]
[1779568866608,35.87,76790.5,0.0,0.05666,5e-05,7.19571]
[1779568866646,35.87,76790.5,0.0,0.05666,5e-05,7.19571]
[1779568866759,35.87,76790.5,0.0,0.05666,5e-05,7.19571]
[1779568866797,35.87,76790.5,0.0,0.05666,5e-05,7.19571]
[1779568868750,35.85,76791.96,0.0,0.05664,5e-05,7.19404]
[1779568868764,35.85,76791.96,0.0,0.05664,5e-05,7.19404]
[1779568869129,35.85,76791.96,0.0,0.05664,5e-05,7.19404]
[1779568869236,35.85,76791.96,0.0,0.05664,5e-05,7.19404]
[1779568869284,35.85,76803.97,0.0,0.05724,5e-05,7.25489]
[1779568869761,35.85,76803.97,0.0,0.05724,5e-05,7.25489]
[1779568870081,35.85,76803.97,0.0,0.05724,5e-05,7.25489]
[1779568870119,35.85,76842.22,0.0,0.0592,5e-05,7.4534]
[1779568872059,35.83,76859.99,0.0,0.06002,5e-05,7.53597]
[1779568872619,35.83,76859.99,0.0,0.06002,5e-05,7.53597]
[1779568874690,35.83,76863.07,0.0,0.06015,5e-05,7.54959]
[1779568874751,35.83,76863.07,0.0,0.06015,5e-05,7.54959]
[1779568875195,35.82,76832.7,0.0,0.05856,5e-05,7.38904]
[1779568876646,35.82,76832.7,0.0,0.05854,5e-05,7.38773]
[1779568876668,35.82,76832.7,0.0,0.05854,5e-05,7.38773]
[1779568877099,35.82,76837.8,0.0,0.0588,5e-05,7.41321]
[1779568878102,35.82,76823.08,0.0,0.05803,5e-05,7.33547]
[1779568881122,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568881569,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568881621,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568881656,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568881774,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568881804,35.81,76809.62,0.0,0.05731,5e-05,7.26289]
[1779568882135,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568882403,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568882422,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568882970,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568883012,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568883243,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568883281,35.81,76807.78,0.0,0.05721,5e-05,7.25248]
[1779568883369,35.81,76816.38,0.0,0.05763,5e-05,7.295]
[1779568883416,35.81,76816.38,0.0,0.05763,5e-05,7.295]
[1779568883470,35.81,76816.38,0.0,0.05763,5e-05,7.295]
[1779568884045,35.81,76816.38,0.0,0.05763,5e-05,7.295]
[1779568884123,35.81,76816.38,0.0,0.05763,5e-05,7.295]
[1779568884152,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568884461,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568884486,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568884629,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568884664,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568884986,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568885017,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568885112,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568885137,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568885365,35.81,76825.31,0.0,0.05808,5e-05,7.34127]
[1779568885154,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568885400,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568885553,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568885576,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568885658,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568885665,35.8,76819.87,0.0,0.05779,5e-05,7.31208]
[1779568886156,35.8,76819.51,0.0,0.05777,5e-05,7.30917]
[1779568888277,35.8,76807.08,0.0,0.05711,5e-05,7.24299]
[1779568890363,35.8,76807.08,0.0,0.0571,5e-05,7.24201]
[1779568890372,35.79,76791.57,0.0,0.0563,5e-05,7.16063]
[1779568890392,35.79,76791.57,0.0,0.0563,5e-05,7.16063]
[1779568893207,35.79,76777.48,0.0,0.05556,5e-05,7.08367]
[1779568896685,35.79,76773.58,0.0,0.05535,5e-05,7.06195]
[1779568897243,35.78,76782.38,0.0,0.05578,5e-05,7.10606]
[1779568898249,35.78,76769.77,0.0,0.05515,5e-05,7.04129]
[1779568899258,35.78,76755.87,0.0,0.05446,5e-05,6.97048]
[1779568903404,35.78,76751.66,0.0,0.05424,5e-05,6.9479]
[1779568904334,35.78,76725.92,0.0,0.05299,5e-05,6.8184]
[1779568905341,35.78,76725.92,0.0,0.05299,5e-05,6.8184]
[1779568905356,35.78,76722.82,0.0,0.05283,5e-05,6.80206]
[1779568905640,35.78,76722.82,0.0,0.05283,5e-05,6.80206]
[1779568906639,35.77,76722.82,0.0,0.05283,5e-05,6.80148]
[1779568907605,35.77,76716.74,0.0,0.05253,5e-05,6.77083]
[1779568907911,35.77,76716.74,0.0,0.05253,5e-05,6.77083]
[1779568908331,35.77,76712.85,0.0,0.05235,5e-05,6.75159]
[1779568909339,35.77,76697.06,0.0,0.05159,5e-05,6.673]
[1779568911351,35.77,76719.29,0.0,0.05264,5e-05,6.78212]
[1779568913379,35.77,76719.35,0.0,0.05264,5e-05,6.782]
[1779568913389,35.77,76719.52,0.0,0.05264,5e-05,6.78263]
[1779568913429,35.77,76719.52,0.0,0.05264,5e-05,6.78263]
[1779568914206,35.77,76719.52,0.0,0.05264,5e-05,6.78263]
[1779568914255,35.77,76719.52,0.0,0.05264,5e-05,6.78263]
[1779568914374,35.77,76719.52,0.0,0.05264,5e-05,6.78241]
[1779568915379,35.77,76732.04,0.0,0.05324,5e-05,6.84428]
[1779568915705,35.77,76732.04,0.0,0.05324,5e-05,6.84428]
[1779568916740,35.77,76737.86,0.0,0.05351,5e-05,6.87295]
[1779568919409,35.76,76752.04,0.0,0.05419,5e-05,6.94272]
[1779568919468,35.76,76752.04,0.0,0.05419,5e-05,6.94272]
[1779568920311,35.76,76752.04,0.0,0.05419,5e-05,6.94272]
[1779568920990,35.76,76746.62,0.0,0.05393,5e-05,6.91551]
[1779568921073,35.76,76746.62,0.0,0.05393,5e-05,6.91551]
[1779568921431,35.76,76750.34,0.0,0.0541,5e-05,6.93375]
[1779568922430,35.75,76768.58,0.0,0.05493,5e-05,7.01935]
[1779568922871,35.75,76768.58,0.0,0.05493,5e-05,7.01935]
[1779568922891,35.75,76768.58,0.0,0.05493,5e-05,7.01935]
[1779568923409,35.75,76768.58,0.0,0.05493,5e-05,7.01935]
[1779568923455,35.74,76775.63,0.0,0.05522,5e-05,7.0487]
[1779568923508,35.74,76775.63,0.0,0.05522,5e-05,7.0487]
[1779568924444,35.73,76781.47,0.0,0.05544,5e-05,7.07169]
[1779568925370,35.73,76781.47,0.0,0.05544,5e-05,7.07169]
[1779568925401,35.73,76781.47,0.0,0.05544,5e-05,7.07169]
[1779568925450,35.71,76782.84,0.0,0.05544,5e-05,7.07199]
[1779568930485,35.67,76793.96,0.0,0.05578,5e-05,7.1069]
[1779568933586,35.67,76772.62,0.0,0.0547,5e-05,6.9965]
[1779568939549,35.66,76772.62,0.0,0.05467,5e-05,6.99346]
[1779568944583,35.66,76766.97,0.0,0.05437,5e-05,6.96262]
[1779568949618,35.65,76760.24,0.0,0.05402,5e-05,6.92652]
[1779568950930,35.65,76760.24,0.0,0.05402,5e-05,6.92652]
[1779568950999,35.65,76760.24,0.0,0.05402,5e-05,6.92652]
[1779568954153,35.64,76747.15,0.0,0.05328,5e-05,6.8492]
[1779568954643,35.64,76747.15,0.0,0.05328,5e-05,6.8492]
[1779568954711,35.64,76747.15,0.0,0.05328,5e-05,6.8492]
[1779568954727,35.64,76747.15,0.0,0.05328,5e-05,6.8492]
[1779568954737,35.63,76744.07,0.0,0.05311,5e-05,6.83111]
[1779568957264,35.63,76745.28,0.0,0.05316,5e-05,6.83692]
[1779568957298,35.63,76745.28,0.0,0.05316,5e-05,6.83692]
[1779568959692,35.63,76760.23,0.0,0.05387,5e-05,6.91063]
[1779568961452,35.63,76760.23,0.0,0.05387,5e-05,6.91063]
[1779568961476,35.63,76760.37,0.0,0.05387,5e-05,6.91058]
[1779568966252,35.62,76750.87,0.0,0.0534,5e-05,6.86187]
[1779568966320,35.62,76750.87,0.0,0.0534,5e-05,6.86187]
[1779568966352,35.62,76741.93,0.0,0.05297,5e-05,6.81689]
[1779568968192,35.62,76741.93,0.0,0.05297,5e-05,6.81667]
[1779568968219,35.62,76741.93,0.0,0.05297,5e-05,6.81667]
[1779568968308,35.62,76713.74,0.0,0.05162,5e-05,6.67585]
[1779568971795,35.62,76701.83,0.0,0.05106,5e-05,6.61737]
[1779568972722,35.62,76701.83,0.0,0.05106,5e-05,6.61737]
[1779568972756,35.62,76701.83,0.0,0.05106,5e-05,6.61737]
[1779568972866,35.62,76701.83,0.0,0.05106,5e-05,6.61737]
[1779568972910,35.62,76701.83,0.0,0.05106,5e-05,6.61737]
[1779568973019,35.62,76717.46,0.0,0.05179,5e-05,6.69422]
[1779568975364,35.62,76717.46,0.0,0.05179,5e-05,6.69422]
[1779568975404,35.62,76717.46,0.0,0.05179,5e-05,6.69422]
[1779568975513,35.62,76709.18,0.0,0.05141,5e-05,6.65359]
[1779568975999,35.62,76709.18,0.0,0.05141,5e-05,6.65359]
[1779568976032,35.62,76709.18,0.0,0.05141,5e-05,6.65359]
[1779568976075,35.62,76709.53,0.0,0.05142,5e-05,6.65521]
[1779568977851,35.62,76721.71,0.0,0.052,5e-05,6.71544]
[1779568979205,35.62,76721.71,0.0,0.052,5e-05,6.71544]
[1779568979225,35.62,76721.71,0.0,0.052,5e-05,6.71544]
[1779568979476,35.62,76727.66,0.0,0.05228,5e-05,6.74472]
[1779568980656,35.62,76727.66,0.0,0.05228,5e-05,6.74472]
[1779568982894,35.62,76741.68,0.0,0.05294,5e-05,6.81404]
[1779568983652,35.62,76741.68,0.0,0.05294,5e-05,6.81404]
[1779568987926,35.62,76727.67,0.0,0.05226,5e-05,6.74343]
[1779568990346,35.62,76724.24,0.0,0.0521,5e-05,6.72632]
[1779568993048,35.62,76721.28,0.0,0.05196,5e-05,6.71144]
[1779568993110,35.62,76726.53,0.0,0.0522,5e-05,6.73676]
[1779568997036,35.63,76738.81,0.0,0.05286,5e-05,6.80555]
[1779569000012,35.66,76748.69,0.0,0.05345,5e-05,6.86684]
[1779569005044,35.68,76755.82,0.0,0.05394,5e-05,6.91705]
[1779569010081,35.71,76755.1,0.0,0.05404,5e-05,6.92728]
[1779569015124,35.73,76755.49,0.0,0.05414,5e-05,6.93598]
[1779569018165,35.74,76744.39,0.0,0.05366,5e-05,6.88634]
[1779569020160,35.75,76761.25,0.0,0.05453,5e-05,6.97571]
[1779569020731,35.75,76761.25,0.0,0.05453,5e-05,6.97571]
[1779569020847,35.75,76761.25,0.0,0.05453,5e-05,6.97571]
[1779569021477,35.75,76761.25,0.0,0.05453,5e-05,6.97571]
[1779569021505,35.75,76761.25,0.0,0.05453,5e-05,6.97571]
[1779569021511,35.77,76764.47,0.0,0.05476,5e-05,7.00017]
[1779569025434,35.78,76762.35,0.0,0.05473,5e-05,6.99679]
[1779569025463,35.78,76762.35,0.0,0.05473,5e-05,6.99679]
[1779569025596,35.78,76762.35,0.0,0.05473,5e-05,6.99679]
[1779569025562,35.8,76760.47,0.0,0.05472,5e-05,6.99491]
[1779569025616,35.8,76760.47,0.0,0.05472,5e-05,6.99491]
[1779569026169,35.8,76760.47,0.0,0.05472,5e-05,6.99491]
[1779569026270,35.81,76758.74,0.0,0.05467,5e-05,6.98995]
[1779569029219,35.82,76745.25,0.0,0.05409,5e-05,6.92989]
[1779569031154,35.83,76744.58,0.0,0.0541,5e-05,6.93122]
[1779569031292,35.84,76744.5,0.0,0.05414,5e-05,6.93546]
[1779569032254,35.85,76756.0,0.0,0.05475,5e-05,6.99785]
[1779569033213,35.85,76756.0,0.0,0.05475,5e-05,6.99785]
[1779569033264,35.86,76755.99,0.0,0.05479,5e-05,7.00232]
[1779569037670,35.89,76756.99,0.0,0.05499,5e-05,7.02214]
[1779569037673,35.89,76756.99,0.0,0.05499,5e-05,7.02214]
[1779569038502,35.89,76756.39,0.0,0.05499,5e-05,7.02239]
[1779569040403,35.9,76756.14,0.0,0.05501,5e-05,7.02418]
[1779569040606,35.9,76757.53,0.0,0.05511,5e-05,7.03421]
[1779569041398,35.9,76757.53,0.0,0.05511,5e-05,7.03421]
[1779569041408,35.91,76761.36,0.0,0.05533,5e-05,7.05651]
[1779569042566,35.92,76777.46,0.0,0.05615,5e-05,7.14097]
[1779569046600,35.92,76762.35,0.0,0.05544,5e-05,7.06859]
[1779569051179,35.93,76763.64,0.0,0.05552,5e-05,7.07599]
[1779569051389,35.93,76766.97,0.0,0.05568,5e-05,7.09306]
[1779569054525,35.93,76760.23,0.0,0.05535,5e-05,7.05928]
[1779569054527,35.93,76753.09,0.0,0.05501,5e-05,7.02346]
[1779569056543,35.93,76738.03,0.0,0.05428,5e-05,6.94831]
[1779569062213,35.94,76737.27,0.0,0.05428,5e-05,6.94914]
[1779569062469,35.94,76736.51,0.0,0.05425,5e-05,6.94572]
[1779569066613,35.95,76725.1,0.0,0.05378,5e-05,6.89713]
[1779569071988,35.97,76721.7,0.0,0.05365,5e-05,6.88283]
[1779569072538,35.97,76719.51,0.0,0.05355,5e-05,6.87241]
[1779569077583,35.97,76727.18,0.0,0.05395,5e-05,6.91286]
[1779569082617,35.98,76719.97,0.0,0.05362,5e-05,6.87913]
[1779569085657,35.99,76735.79,0.0,0.05444,5e-05,6.96404]
[1779569086647,35.99,76764.16,0.0,0.05584,5e-05,7.10727]
[1779569087654,35.99,76778.14,0.0,0.05653,5e-05,7.17843]
[1779569092690,35.99,76772.48,0.0,0.05625,5e-05,7.14936]
[1779569094709,35.99,76755.13,0.0,0.05539,5e-05,7.06172]
[1779569100465,35.99,76745.8,0.0,0.05494,5e-05,7.01568]
[1779569102769,35.99,76767.21,0.0,0.05601,5e-05,7.12453]
[1779569107540,35.99,76751.35,0.0,0.05523,5e-05,7.04499]
[1779569111831,36.0,76764.44,0.0,0.05589,5e-05,7.11222]
[1779569116980,36.0,76772.61,0.0,0.0563,5e-05,7.1544]
[1779569122910,36.0,76771.82,0.0,0.05627,5e-05,7.15092]
[1779569127185,36.0,76747.66,0.0,0.05508,5e-05,7.02912]
[1779569129039,36.0,76728.88,0.0,0.05417,5e-05,6.93561]
[1779569131219,36.0,76727.62,0.0,0.05411,5e-05,6.92974]
[1779569131282,36.0,76727.62,0.0,0.05411,5e-05,6.92974]
[1779569131580,36.0,76727.62,0.0,0.05411,5e-05,6.92974]
[1779569131591,36.0,76726.12,0.0,0.05402,5e-05,6.91915]
[1779569132979,36.01,76766.0,0.0,0.05601,5e-05,7.12403]
[1779569134266,36.01,76766.0,0.0,0.05601,5e-05,7.12403]
[1779569134458,36.01,76800.7,0.0,0.05775,5e-05,7.30117]
[1779569139891,36.01,76803.01,0.0,0.05786,5e-05,7.31215]
[1779569139928,36.01,76803.01,0.0,0.05786,5e-05,7.31215]
[1779569140030,36.01,76800.04,0.0,0.05771,5e-05,7.29668]
[1779569145066,36.01,76795.23,0.0,0.05746,5e-05,7.27117]
[1779569148662,36.01,76793.05,0.0,0.05734,5e-05,7.25966]
[1779569148691,36.01,76793.1,0.0,0.05735,5e-05,7.25979]
[1779569150665,36.0,76782.0,0.0,0.05678,5e-05,7.20271]
[1779569155531,36.0,76781.42,0.0,0.05675,5e-05,7.19948]
[1779569155665,36.0,76782.91,0.0,0.05683,5e-05,7.20709]
[1779569156666,36.0,76795.73,0.0,0.05747,5e-05,7.27269]
[1779569157098,36.0,76795.73,0.0,0.05747,5e-05,7.27269]
[1779569157111,36.0,76795.73,0.0,0.05747,5e-05,7.27269]
[1779569157135,36.0,76795.73,0.0,0.05747,5e-05,7.27269]
[1779569157189,36.0,76795.73,0.0,0.05747,5e-05,7.27252]
[1779569159750,36.0,76792.86,0.0,0.05732,5e-05,7.25764]
[1779569159772,36.0,76797.44,0.0,0.05756,5e-05,7.28104]
[1779569159792,36.0,76797.44,0.0,0.05756,5e-05,7.28104]
[1779569161330,36.0,76814.38,0.0,0.05842,5e-05,7.36825]
[1779569162623,36.0,76814.38,0.0,0.05842,5e-05,7.36825]
[1779569162695,36.0,76814.38,0.0,0.05842,5e-05,7.36825]
[1779569163275,36.0,76810.41,0.0,0.05821,5e-05,7.34771]
[1779569164359,36.0,76765.19,0.0,0.05593,5e-05,7.11602]
[1779569167550,36.0,76776.49,0.0,0.05649,5e-05,7.17317]
[1779569167945,36.0,76776.49,0.0,0.05649,5e-05,7.17317]
[1779569167962,36.0,76776.49,0.0,0.05649,5e-05,7.17317]
[1779569168702,36.0,76776.43,0.0,0.05649,5e-05,7.17283]
[1779569171757,36.0,76765.08,0.0,0.05592,5e-05,7.11506]
[1779569176767,36.0,76756.73,0.0,0.05551,5e-05,7.0731]
[1779569176779,36.0,76743.66,0.0,0.05487,5e-05,7.00735]
[1779569178723,36.0,76725.13,0.0,0.05398,5e-05,6.91504]
[1779569183729,36.01,76725.01,0.0,0.05399,5e-05,6.91597]
[1779569188758,36.01,76724.4,0.0,0.05398,5e-05,6.91505]
[1779569193768,36.01,76731.53,0.0,0.05432,5e-05,6.94917]
[1779569194798,36.02,76714.15,0.0,0.05349,5e-05,6.8634]
[1779569195977,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569196042,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569196482,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569197024,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569197067,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569197736,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569197792,36.02,76706.66,0.0,0.05314,5e-05,6.82718]
[1779569198064,36.02,76707.35,0.0,0.05318,5e-05,6.83115]
[1779569198129,36.02,76707.35,0.0,0.05318,5e-05,6.83115]
[1779569198495,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199461,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199476,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199546,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199565,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199587,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199621,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199734,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199770,36.02,76707.35,0.0,0.05318,5e-05,6.83171]
[1779569199722,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569199860,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569199871,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569199889,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569199944,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569199983,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200196,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200226,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200344,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200380,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200448,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200473,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200576,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200588,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200700,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200732,36.02,76704.94,0.0,0.05307,5e-05,6.82034]
[1779569200776,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569200889,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569200911,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201015,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201031,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201120,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201150,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201330,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201354,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201459,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201473,36.02,76701.72,0.0,0.05293,5e-05,6.805]
[1779569201560,36.02,76697.89,0.0,0.05275,5e-05,6.78667]
[1779569202096,36.02,76697.89,0.0,0.05275,5e-05,6.78667]
[1779569202102,36.02,76697.89,0.0,0.05275,5e-05,6.78667]
[1779569202524,36.02,76697.89,0.0,0.05276,5e-05,6.78724]
[1779569204669,36.03,76700.7,0.0,0.05289,5e-05,6.80169]
[1779569204707,36.03,76700.7,0.0,0.05289,5e-05,6.80169]
[1779569205699,36.03,76698.07,0.0,0.05278,5e-05,6.7893]
[1779569205721,36.03,76698.07,0.0,0.05278,5e-05,6.7893]
[1779569205786,36.03,76695.04,0.0,0.05264,5e-05,6.77555]
[1779569206461,36.03,76695.04,0.0,0.05264,5e-05,6.77555]
[1779569206478,36.03,76695.04,0.0,0.05264,5e-05,6.77555]
[1779569206567,36.03,76695.04,0.0,0.05264,5e-05,6.77555]
[1779569211587,36.03,76690.88,0.0,0.05247,5e-05,6.75733]
[1779569216399,36.03,76690.38,0.0,0.05245,5e-05,6.75549]
[1779569216435,36.03,76690.38,0.0,0.05245,5e-05,6.75549]
[1779569216450,36.03,76690.38,0.0,0.05245,5e-05,6.75549]
[1779569216622,36.04,76687.69,0.0,0.05233,5e-05,6.74244]
[1779569218947,36.04,76689.42,0.0,0.05241,5e-05,6.75125]
[1779569219646,36.04,76677.53,0.0,0.05185,5e-05,6.6932]
[1779569223073,36.04,76684.7,0.0,0.0522,5e-05,6.7288]
[1779569223675,36.04,76688.79,0.0,0.05239,5e-05,6.74891]
[1779569228713,36.04,76691.83,0.0,0.05254,5e-05,6.76468]
[1779569230806,36.04,76714.78,0.0,0.05364,5e-05,6.87921]
[1779569235764,36.04,76729.38,0.0,0.05436,5e-05,6.95268]
[1779569239794,36.05,76740.46,0.0,0.05491,5e-05,7.00972]
[1779569243824,36.05,76725.2,0.0,0.05417,5e-05,6.9338]
[1779569247850,36.05,76713.57,0.0,0.05363,5e-05,6.87742]
[1779569248882,36.05,76690.08,0.0,0.05251,5e-05,6.76136]
[1779569250477,36.05,76690.08,0.0,0.05251,5e-05,6.76185]
[1779569250874,36.05,76690.62,0.0,0.05254,5e-05,6.7645]
[1779569251884,36.05,76678.01,0.0,0.05192,5e-05,6.69948]
[1779569252889,36.05,76667.58,0.0,0.05144,5e-05,6.64883]
[1779569255574,36.05,76662.79,0.0,0.05122,5e-05,6.62572]
[1779569255579,36.05,76662.79,0.0,0.05122,5e-05,6.62572]
[1779569255610,36.05,76662.79,0.0,0.05122,5e-05,6.62572]
[1779569255676,36.05,76659.84,0.0,0.05108,5e-05,6.6116]
[1779569256537,36.05,76659.84,0.0,0.05108,5e-05,6.6116]
[1779569256573,36.05,76659.84,0.0,0.05108,5e-05,6.6116]
[1779569257676,36.05,76657.89,0.0,0.051,5e-05,6.60234]
[1779569257707,36.05,76657.14,0.0,0.05096,5e-05,6.59892]
[1779569258270,36.05,76657.14,0.0,0.05096,5e-05,6.59892]
[1779569259091,36.05,76658.9,0.0,0.05105,5e-05,6.60765]
[1779569262814,36.05,76666.91,0.0,0.05142,5e-05,6.64723]
[1779569263771,36.06,76659.68,0.0,0.05109,5e-05,6.6124]
[1779569269005,36.06,76647.54,0.0,0.05055,5e-05,6.55547]
[1779569271024,36.06,76636.0,0.0,0.05003,5e-05,6.50064]
[1779569275184,36.06,76645.62,0.0,0.05048,5e-05,6.54792]
[1779569276310,36.06,76651.11,0.0,0.05073,5e-05,6.57468]
[1779569276320,36.06,76651.11,0.0,0.05073,5e-05,6.57468]
[1779569276926,36.06,76651.11,0.0,0.05073,5e-05,6.57468]
[1779569276934,36.06,76651.11,0.0,0.05073,5e-05,6.57468]
[1779569276397,36.06,76693.9,0.0,0.05273,5e-05,6.78312]
[1779569277072,36.06,76693.9,0.0,0.05273,5e-05,6.7838]
[1779569278349,36.06,76693.9,0.0,0.05273,5e-05,6.7838]
[1779569282768,36.07,76698.82,0.0,0.05298,5e-05,6.8093]
[1779569282793,36.07,76708.36,0.0,0.05344,5e-05,6.85704]
[1779569284118,36.07,76696.71,0.0,0.05289,5e-05,6.79999]
[1779569288268,36.07,76673.48,0.0,0.05182,5e-05,6.68873]
[1779569290568,36.07,76673.74,0.0,0.05184,5e-05,6.69062]
[1779569290574,36.08,76679.67,0.0,0.05213,5e-05,6.72027]
[1779569296203,36.08,76674.56,0.0,0.0519,5e-05,6.6966]
[1779569301238,36.08,76681.92,0.0,0.05225,5e-05,6.733]
[1779569306274,36.08,76681.12,0.0,0.05222,5e-05,6.72964]
[1779569309106,36.08,76685.53,0.0,0.05243,5e-05,6.75149]
[1779569309295,36.08,76685.53,0.0,0.05243,5e-05,6.75161]
[1779569314329,36.08,76679.82,0.0,0.05214,5e-05,6.72048]
[1779569319365,36.08,76687.76,0.0,0.05251,5e-05,6.75974]
[1779569324399,36.08,76692.0,0.0,0.05271,5e-05,6.78045]
[1779569329434,36.08,76685.82,0.0,0.05242,5e-05,6.75006]
[1779569332461,36.08,76693.49,0.0,0.05278,5e-05,6.78768]
[1779569332987,36.08,76717.31,0.0,0.05392,5e-05,6.90543]
[1779569333394,36.08,76717.31,0.0,0.05392,5e-05,6.90543]
[1779569333478,36.08,76722.51,0.0,0.05417,5e-05,6.93123]
[1779569338627,36.09,76722.05,0.0,0.05417,5e-05,6.93105]
[1779569339853,36.09,76722.05,0.0,0.05417,5e-05,6.93105]
[1779569339863,36.09,76721.29,0.0,0.05413,5e-05,6.92767]
[1779569343538,36.09,76734.55,0.0,0.05479,5e-05,6.99546]
[1779569348699,36.09,76729.13,0.0,0.05455,5e-05,6.9699]
[1779569352971,36.1,76740.21,0.0,0.0551,5e-05,7.02639]
[1779569355628,36.1,76750.27,0.0,0.0556,5e-05,7.07772]
[1779569360660,36.1,76744.91,0.0,0.05534,5e-05,7.0516]
[1779569365816,36.1,76749.61,0.0,0.05558,5e-05,7.07605]
[1779569365831,36.1,76763.37,0.0,0.05626,5e-05,7.14579]
[1779569366654,36.1,76763.37,0.0,0.05626,5e-05,7.14579]
[1779569366981,36.1,76770.62,0.0,0.05663,5e-05,7.18274]
[1779569367541,36.1,76770.62,0.0,0.05663,5e-05,7.18274]
[1779569367548,36.1,76770.62,0.0,0.05663,5e-05,7.18274]
[1779569367572,36.1,76770.62,0.0,0.05663,5e-05,7.18274]
[1779569367709,36.1,76770.62,0.0,0.05663,5e-05,7.18279]
[1779569368850,36.1,76759.08,0.0,0.05605,5e-05,7.12422]
[1779569369984,36.1,76759.08,0.0,0.05605,5e-05,7.12422]
[1779569372746,36.1,76747.91,0.0,0.05548,5e-05,7.06453]
[1779569376963,36.1,76747.86,0.0,0.05548,5e-05,7.06486]
[1779569377029,36.1,76749.12,0.0,0.05554,5e-05,7.0714]
[1779569381808,36.1,76759.25,0.0,0.05605,5e-05,7.12328]
[1779569386845,36.11,76759.93,0.0,0.0561,5e-05,7.12797]
[1779569391886,36.11,76771.62,0.0,0.05669,5e-05,7.18863]
[1779569396933,36.11,76773.14,0.0,0.05678,5e-05,7.1973]
[1779569399073,36.11,76759.87,0.0,0.05612,5e-05,7.13027]
[1779569404982,36.12,76747.3,0.0,0.05552,5e-05,7.06854]
[1779569409402,36.12,76739.03,0.0,0.05513,5e-05,7.02855]
[1779569409482,36.12,76739.03,0.0,0.05513,5e-05,7.02855]
[1779569410021,36.12,76738.38,0.0,0.0551,5e-05,7.02572]
[1779569411032,36.12,76725.11,0.0,0.05446,5e-05,6.95974]
[1779569411854,36.12,76725.11,0.0,0.05446,5e-05,6.95974]
[1779569412050,36.12,76719.29,0.0,0.05418,5e-05,6.93127]
[1779569414703,36.12,76716.86,0.0,0.05407,5e-05,6.91994]
[1779569414710,36.12,76716.86,0.0,0.05407,5e-05,6.91994]
[1779569415052,36.12,76716.97,0.0,0.05408,5e-05,6.92069]
[1779569420089,36.13,76716.59,0.0,0.05409,5e-05,6.92149]
[1779569420119,36.13,76716.59,0.0,0.05409,5e-05,6.92149]
[1779569420143,36.13,76716.59,0.0,0.05409,5e-05,6.92149]
[1779569420764,36.13,76716.59,0.0,0.05409,5e-05,6.92149]
[1779569420804,36.13,76716.59,0.0,0.05409,5e-05,6.92149]
[1779569421091,36.13,76716.22,0.0,0.05407,5e-05,6.91965]
[1779569424111,36.13,76718.04,0.0,0.05417,5e-05,6.92986]
[1779569424125,36.13,76718.03,0.0,0.05417,5e-05,6.93038]
[1779569424128,36.13,76718.03,0.0,0.05417,5e-05,6.93038]
[1779569425128,36.13,76720.12,0.0,0.05428,5e-05,6.94134]
[1779569426245,36.14,76724.92,0.0,0.05452,5e-05,6.96636]
[1779569427133,36.14,76729.75,0.0,0.05476,5e-05,6.99048]
[1779569429289,36.14,76742.96,0.0,0.05541,5e-05,7.05768]
[1779569431041,36.14,76757.5,0.0,0.05612,5e-05,7.12871]
[1779569435557,36.14,76738.12,0.0,0.05517,5e-05,7.03201]
[1779569436412,36.14,76748.65,0.0,0.05569,5e-05,7.08532]
[1779569442258,36.15,76742.77,0.0,0.05542,5e-05,7.05747]
[1779569448310,36.15,76746.34,0.0,0.05562,5e-05,7.07764]
[1779569453352,36.15,76749.15,0.0,0.05577,5e-05,7.09315]
[1779569454413,36.15,76739.16,0.0,0.05528,5e-05,7.04318]
[1779569459536,36.16,76740.22,0.0,0.05535,5e-05,7.05038]
[1779569462398,36.16,76727.04,0.0,0.05472,5e-05,6.98553]
[1779569467432,36.16,76723.85,0.0,0.05459,5e-05,6.97204]
[1779569472476,36.17,76728.6,0.0,0.05485,5e-05,6.99815]
[1779569475496,36.17,76714.05,0.0,0.05415,5e-05,6.92704]
[1779569480844,36.18,76705.14,0.0,0.05375,5e-05,6.88559]
[1779569487581,36.19,76707.33,0.0,0.0539,5e-05,6.90048]
[1779569492617,36.19,76707.68,0.0,0.05392,5e-05,6.90157]
[1779569495151,36.19,76693.89,0.0,0.05328,5e-05,6.83523]
[1779569499985,36.2,76691.92,0.0,0.05321,5e-05,6.82834]
[1779569500025,36.2,76691.92,0.0,0.05321,5e-05,6.82834]
[1779569500042,36.2,76662.67,0.0,0.05184,5e-05,6.686]
[1779569500439,36.2,76662.67,0.0,0.05184,5e-05,6.686]
[1779569500674,36.2,76662.67,0.0,0.05184,5e-05,6.686]
[1779569501682,36.2,76639.53,0.0,0.05078,5e-05,6.5748]
[1779569504990,36.21,76643.17,0.0,0.05097,5e-05,6.59424]
[1779569505001,36.21,76643.17,0.0,0.05097,5e-05,6.59424]
[1779569505004,36.21,76643.17,0.0,0.05097,5e-05,6.59424]
[1779569505209,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505326,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505348,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505515,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505549,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505620,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505637,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505683,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505702,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505788,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505811,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505914,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569505928,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569506040,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569506075,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569506145,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569506163,36.21,76638.19,0.0,0.05076,5e-05,6.57239]
[1779569506177,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506334,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506367,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506481,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506516,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506628,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506660,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506712,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506755,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506818,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506841,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506893,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569506924,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569507027,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569507039,36.21,76636.88,0.0,0.05071,5e-05,6.56716]
[1779569507054,36.21,76637.48,0.0,0.05074,5e-05,6.57084]
[1779569507503,36.21,76637.48,0.0,0.05074,5e-05,6.57084]
[1779569507724,36.21,76637.5,0.0,0.05074,5e-05,6.57094]
[1779569509184,36.21,76637.5,0.0,0.05074,5e-05,6.57094]
[1779569509233,36.21,76637.5,0.0,0.05074,5e-05,6.57094]
[1779569509254,36.21,76637.5,0.0,0.05074,5e-05,6.57094]
[1779569509205,36.22,76621.39,0.0,0.05003,5e-05,6.49541]
[1779569509915,36.22,76614.9,0.0,0.04974,5e-05,6.46539]
[1779569514015,36.23,76612.33,0.0,0.04966,4e-05,6.45629]
[1779569514121,36.23,76642.01,0.0,0.05101,5e-05,6.59826]
[1779569514276,36.23,76642.01,0.0,0.05101,5e-05,6.59826]
[1779569514662,36.23,76642.01,0.0,0.05101,5e-05,6.59826]
[1779569514771,36.23,76642.01,0.0,0.05101,5e-05,6.59826]
[1779569515174,36.23,76642.01,0.0,0.05101,5e-05,6.59826]
[1779569515178,36.23,76674.79,0.0,0.05255,5e-05,6.75955]
[1779569516737,36.23,76674.79,0.0,0.05255,5e-05,6.75955]
[1779569516775,36.23,76674.79,0.0,0.05255,5e-05,6.75955]
[1779569517073,36.23,76674.79,0.0,0.05255,5e-05,6.75955]
[1779569517107,36.23,76674.79,0.0,0.05255,5e-05,6.75955]
[1779569517144,36.23,76681.1,0.0,0.05286,5e-05,6.79194]
[1779569522888,36.24,76688.16,0.0,0.05324,5e-05,6.8308]
[1779569523524,36.24,76688.16,0.0,0.05324,5e-05,6.8308]
[1779569523528,36.24,76688.16,0.0,0.05324,5e-05,6.8308]
[1779569523894,36.24,76688.92,0.0,0.05328,5e-05,6.83519]
[1779569528931,36.25,76690.61,0.0,0.05339,5e-05,6.84677]
[1779569531717,36.25,76689.28,0.0,0.05334,5e-05,6.84155]
[1779569531951,36.25,76689.75,0.0,0.05337,5e-05,6.84452]
[1779569532372,36.25,76689.75,0.0,0.05337,5e-05,6.84452]
[1779569532964,36.25,76689.83,0.0,0.05338,5e-05,6.84492]
[1779569533838,36.25,76689.83,0.0,0.05338,5e-05,6.84492]
[1779569534178,36.26,76710.33,0.0,0.05437,5e-05,6.94751]
[1779569537227,36.26,76711.84,0.0,0.05445,5e-05,6.956]
[1779569537239,36.26,76711.84,0.0,0.05445,5e-05,6.956]
[1779569537265,36.26,76711.84,0.0,0.05445,5e-05,6.956]
[1779569537248,36.26,76710.72,0.0,0.0544,5e-05,6.95093]
[1779569538695,36.26,76710.72,0.0,0.05441,5e-05,6.95143]
[1779569538713,36.26,76710.72,0.0,0.05441,5e-05,6.95143]
[1779569540604,36.26,76716.5,0.0,0.05469,5e-05,6.98068]
[1779569540629,36.26,76716.5,0.0,0.05469,5e-05,6.98068]
[1779569541068,36.26,76716.5,0.0,0.05469,5e-05,6.98068]
[1779569541101,36.26,76716.5,0.0,0.05469,5e-05,6.98068]
[1779569541607,36.26,76718.33,0.0,0.05479,5e-05,6.9903]
[1779569541632,36.26,76718.33,0.0,0.05479,5e-05,6.9903]
[1779569541639,36.26,76718.33,0.0,0.05479,5e-05,6.9903]
[1779569542193,36.26,76719.0,0.0,0.05483,5e-05,6.99456]
[1779569546288,36.27,76705.33,0.0,0.05419,5e-05,6.92851]
[1779569551298,36.27,76702.47,0.0,0.05407,5e-05,6.9166]
[1779569554323,36.28,76694.36,0.0,0.05368,5e-05,6.8753]
[1779569558317,36.28,76682.7,0.0,0.05315,5e-05,6.82049]
[1779569563371,36.29,76678.64,0.0,0.05299,5e-05,6.80419]
[1779569568398,36.3,76680.04,0.0,0.0531,5e-05,6.81454]
[1779569573401,36.3,76677.44,0.0,0.05301,5e-05,6.80543]
[1779569574312,36.31,76694.08,0.0,0.05381,5e-05,6.88798]
[1779569579336,36.31,76694.92,0.0,0.05387,5e-05,6.89484]
[1779569583656,36.31,76694.86,0.0,0.05389,5e-05,6.89628]
[1779569583670,36.31,76694.86,0.0,0.05389,5e-05,6.89628]
[1779569583697,36.31,76694.86,0.0,0.05389,5e-05,6.89628]
[1779569583784,36.32,76718.02,0.0,0.05501,5e-05,7.01178]
[1779569585214,36.32,76718.02,0.0,0.05501,5e-05,7.01178]
[1779569585246,36.32,76718.02,0.0,0.05501,5e-05,7.01178]
[1779569585300,36.32,76720.3,0.0,0.05513,5e-05,7.02408]
[1779569588887,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569588894,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569588969,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569588992,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569589074,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569589109,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569589201,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569589228,36.32,76719.59,0.0,0.0551,5e-05,7.02123]
[1779569589302,36.32,76704.6,0.0,0.05438,5e-05,6.94743]
[1779569589446,36.32,76704.6,0.0,0.05438,5e-05,6.94743]
[1779569589473,36.32,76704.6,0.0,0.05438,5e-05,6.94743]
[1779569589621,36.32,76703.07,0.0,0.05431,5e-05,6.93985]
[1779569590544,36.32,76703.07,0.0,0.05431,5e-05,6.93985]
[1779569592352,36.32,76703.48,0.0,0.05433,5e-05,6.94235]
[1779569593440,36.32,76703.55,0.0,0.05435,5e-05,6.94364]
[1779569593477,36.32,76712.57,0.0,0.05479,5e-05,6.98891]
[1779569596546,36.33,76712.9,0.0,0.05481,5e-05,6.99139]
[1779569596604,36.33,76713.45,0.0,0.05484,5e-05,6.99453]
[1779569602513,36.33,76706.67,0.0,0.05454,5e-05,6.96339]
[1779569607548,36.34,76698.92,0.0,0.05419,5e-05,6.92726]
[1779569612587,36.34,76708.93,0.0,0.05467,5e-05,6.97572]
[1779569615375,36.34,76709.34,0.0,0.05469,5e-05,6.97816]
[1779569615540,36.34,76709.46,0.0,0.0547,5e-05,6.97915]
[1779569616303,36.34,76730.24,0.0,0.05572,5e-05,7.08329]
[1779569616687,36.34,76730.24,0.0,0.05572,5e-05,7.08329]
[1779569616703,36.34,76730.24,0.0,0.05572,5e-05,7.08329]
[1779569616721,36.34,76730.24,0.0,0.05572,5e-05,7.08329]
[1779569616821,36.34,76753.22,0.0,0.05686,5e-05,7.1995]
[1779569620342,36.34,76756.32,0.0,0.05702,5e-05,7.21549]
[1779569620370,36.34,76756.32,0.0,0.05702,5e-05,7.21549]
[1779569620380,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569621751,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569621780,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622023,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622033,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622051,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622128,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622170,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622212,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622231,36.34,76758.91,0.0,0.05715,5e-05,7.22867]
[1779569622331,36.34,76759.45,0.0,0.05717,5e-05,7.23141]
[1779569622406,36.34,76759.45,0.0,0.05717,5e-05,7.23141]
[1779569622438,36.34,76759.45,0.0,0.05717,5e-05,7.23141]
[1779569622661,36.34,76759.45,0.0,0.05717,5e-05,7.23141]
[1779569628270,36.34,76755.35,0.0,0.05697,5e-05,7.21069]
[1779569628277,36.34,76755.35,0.0,0.05697,5e-05,7.21069]
[1779569628295,36.34,76753.61,0.0,0.05688,5e-05,7.20197]
[1779569633741,36.35,76754.68,0.0,0.05694,5e-05,7.20764]
[1779569638775,36.35,76749.46,0.0,0.05668,5e-05,7.18157]
[1779569643811,36.35,76752.43,0.0,0.05684,5e-05,7.19695]
[1779569648845,36.35,76753.99,0.0,0.05692,5e-05,7.20519]
[1779569652335,36.35,76756.55,0.0,0.05705,5e-05,7.21832]
[1779569653341,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569653455,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569653470,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569653483,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569653881,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569655129,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569655172,36.35,76735.07,0.0,0.05598,5e-05,7.11012]
[1779569655226,36.35,76726.55,0.0,0.05557,5e-05,7.06791]
[1779569660930,36.35,76728.05,0.0,0.05566,5e-05,7.07695]
[1779569663951,36.35,76716.23,0.0,0.05509,5e-05,7.01881]
[1779569665247,36.35,76716.23,0.0,0.05509,5e-05,7.01881]
[1779569665328,36.36,76720.36,0.0,0.0553,5e-05,7.04023]
[1779569670505,36.36,76724.05,0.0,0.05549,5e-05,7.06009]
[1779569671405,36.36,76740.57,0.0,0.05629,5e-05,7.14015]
[1779569671489,36.36,76740.57,0.0,0.05629,5e-05,7.14015]
[1779569672443,36.36,76751.83,0.0,0.05685,5e-05,7.19723]
[1779569674077,36.36,76753.49,0.0,0.05693,5e-05,7.20577]
[1779569674395,36.36,76753.71,0.0,0.05694,5e-05,7.20689]
[1779569679438,36.36,76755.89,0.0,0.05706,5e-05,7.21858]
[1779569684443,36.36,76759.49,0.0,0.05724,5e-05,7.23736]
[1779569689533,36.36,76756.63,0.0,0.05711,5e-05,7.22359]
[1779569691987,36.36,76765.42,0.0,0.05755,5e-05,7.26848]
[1779569692358,36.36,76765.42,0.0,0.05755,5e-05,7.26848]
[1779569692385,36.36,76765.42,0.0,0.05755,5e-05,7.26848]
[1779569692370,36.36,76794.34,0.0,0.05902,5e-05,7.41658]
[1779569693168,36.36,76794.82,0.0,0.05905,5e-05,7.41913]
[1779569694174,36.36,76812.45,0.0,0.05995,5e-05,7.51014]
[1779569695034,36.36,76812.45,0.0,0.05995,5e-05,7.51014]
[1779569695498,36.36,76812.98,0.0,0.05998,5e-05,7.51261]
[1779569695531,36.36,76812.98,0.0,0.05998,5e-05,7.51261]
[1779569695563,36.36,76812.98,0.0,0.05998,5e-05,7.51261]
[1779569695593,36.36,76812.98,0.0,0.05998,5e-05,7.51261]
[1779569696188,36.36,76816.46,0.0,0.06016,5e-05,7.5304]
[1779569701225,36.36,76820.21,0.0,0.06034,5e-05,7.54908]
[1779569703240,36.36,76835.89,0.0,0.06116,5e-05,7.63075]
[1779569704305,36.36,76835.89,0.0,0.06116,5e-05,7.63075]
[1779569704315,36.36,76835.89,0.0,0.06116,5e-05,7.63075]
[1779569704382,36.36,76837.85,0.0,0.06126,5e-05,7.64047]
[1779569708480,36.36,76842.05,0.0,0.06147,5e-05,7.66158]
[1779569709279,36.36,76835.79,0.0,0.06114,5e-05,7.62813]
[1779569710470,36.36,76835.79,0.0,0.06114,5e-05,7.62813]
[1779569711362,36.36,76837.73,0.0,0.06123,5e-05,7.63782]
[1779569712464,36.36,76850.41,0.0,0.0619,5e-05,7.70425]
[1779569716396,36.35,76864.09,0.0,0.06262,5e-05,7.77524]
[1779569716671,36.35,76864.09,0.0,0.06262,5e-05,7.77524]
[1779569716686,36.35,76864.09,0.0,0.06262,5e-05,7.77524]
[1779569717352,36.35,76864.09,0.0,0.06262,5e-05,7.77506]
[1779569718387,36.35,76864.09,0.0,0.06262,5e-05,7.77506]
[1779569718397,36.35,76864.09,0.0,0.06262,5e-05,7.77506]
[1779569718480,36.35,76864.46,0.0,0.06264,5e-05,7.77683]
[1779569720477,36.35,76875.64,0.0,0.06324,5e-05,7.83579]
[1779569722393,36.35,76878.78,0.0,0.0634,5e-05,7.85222]
[1779569722503,36.35,76878.78,0.0,0.0634,5e-05,7.85222]
[1779569722450,36.35,76889.52,0.0,0.06398,5e-05,7.90923]
[1779569722609,36.35,76889.52,0.0,0.06398,5e-05,7.90923]
[1779569723418,36.35,76890.0,0.0,0.06401,5e-05,7.91172]
[1779569723853,36.35,76890.0,0.0,0.06401,5e-05,7.91172]
[1779569723875,36.35,76890.0,0.0,0.06401,5e-05,7.91172]
[1779569724435,36.35,76896.7,0.0,0.06438,5e-05,7.94761]
[1779569724842,36.35,76896.7,0.0,0.06438,5e-05,7.94761]
[1779569725032,36.35,76896.7,0.0,0.06438,5e-05,7.94761]
[1779569725492,36.35,76897.67,0.0,0.06443,5e-05,7.95281]
[1779569726030,36.35,76897.67,0.0,0.06443,5e-05,7.95281]
[1779569726079,36.35,76897.67,0.0,0.06443,5e-05,7.95281]
[1779569726085,36.35,76897.67,0.0,0.06443,5e-05,7.95281]
[1779569726464,36.35,76910.99,0.0,0.06516,6e-05,8.02386]
[1779569727848,36.35,76920.75,0.0,0.0657,6e-05,8.07658]
[1779569728467,36.35,76922.92,0.0,0.06582,6e-05,8.08833]
[1779569729519,36.35,76972.95,0.0,0.06864,6e-05,8.36049]
[1779569730196,36.35,76972.95,0.0,0.06864,6e-05,8.36049]
[1779569730236,36.35,77002.32,0.0,0.07035,6e-05,8.52333]
[1779569731229,36.35,77002.32,0.0,0.07035,6e-05,8.52333]
[1779569733362,36.35,77019.35,0.0,0.07132,6e-05,8.61465]
[1779569733603,36.35,77019.35,0.0,0.07132,6e-05,8.61465]
[1779569733679,36.35,77006.43,0.0,0.07056,6e-05,8.54239]
[1779569734575,36.33,77014.96,0.0,0.07097,6e-05,8.58148]
[1779569735587,36.32,77040.69,0.0,0.07245,6e-05,8.72113]
[1779569736370,36.32,77040.69,0.0,0.07245,6e-05,8.72113]
[1779569736579,36.32,77040.69,0.0,0.07245,6e-05,8.72113]
[1779569736647,36.32,76993.0,0.0,0.06962,6e-05,8.45365]
[1779569738629,36.3,76971.69,0.0,0.06829,6e-05,8.32648]
[1779569743666,36.3,76973.24,0.0,0.06836,6e-05,8.3326]
[1779569747289,36.29,76979.68,0.0,0.0687,6e-05,8.36572]
[1779569747406,36.29,76979.68,0.0,0.0687,6e-05,8.36572]
[1779569747413,36.29,76979.68,0.0,0.0687,6e-05,8.36572]
[1779569747690,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748170,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748199,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748317,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748346,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748422,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748434,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748527,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748551,36.29,76972.25,0.0,0.06826,6e-05,8.32382]
[1779569748698,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569748780,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569748821,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569749209,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569749216,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569749270,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569749309,36.29,76967.56,0.0,0.06799,6e-05,8.29717]
[1779569749704,36.29,76968.29,0.0,0.06802,6e-05,8.30039]
[1779569750716,36.29,76979.41,0.0,0.06865,6e-05,8.36091]
[1779569753734,36.28,76964.92,0.0,0.06779,6e-05,8.27856]
[1779569758766,36.28,76956.59,0.0,0.06729,6e-05,8.22993]
[1779569760639,36.28,76956.59,0.0,0.06729,6e-05,8.22993]
[1779569760716,36.28,76956.59,0.0,0.06729,6e-05,8.22993]
[1779569760960,36.28,76957.64,0.0,0.06734,6e-05,8.23524]
[1779569761192,36.28,76957.64,0.0,0.06734,6e-05,8.23524]
[1779569761393,36.27,76978.3,0.0,0.06852,6e-05,8.34863]
[1779569762795,36.27,77000.54,0.0,0.06981,6e-05,8.47154]
[1779569763807,36.27,77011.17,0.0,0.07042,6e-05,8.52957]
[1779569766455,36.27,76963.05,0.0,0.06762,6e-05,8.26195]
[1779569769766,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569769803,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569769908,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569769934,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569770473,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569770503,36.27,76984.58,0.0,0.06884,6e-05,8.37962]
[1779569770545,36.27,76989.81,0.0,0.06914,6e-05,8.40806]
[1779569770852,36.27,76989.81,0.0,0.06914,6e-05,8.40806]
[1779569770896,36.27,76989.81,0.0,0.06914,6e-05,8.40806]
[1779569771006,36.26,76981.75,0.0,0.06862,6e-05,8.35853]
[1779569777664,36.24,76991.04,0.0,0.06906,6e-05,8.4002]
[1779569778333,36.24,76992.3,0.0,0.06912,6e-05,8.40622]
[1779569778682,36.24,76992.07,0.0,0.06911,6e-05,8.40494]
[1779569783682,36.23,76988.76,0.0,0.06889,6e-05,8.38432]
[1779569788733,36.23,76987.31,0.0,0.06878,6e-05,8.37422]
[1779569792810,36.23,76979.92,0.0,0.06831,6e-05,8.32806]
[1779569797833,36.22,76976.31,0.0,0.06809,6e-05,8.30625]
[1779569801622,36.22,76979.14,0.0,0.06824,6e-05,8.32126]
[1779569801773,36.22,76983.17,0.0,0.06847,6e-05,8.3432]
[1779569802669,36.22,77014.97,0.0,0.07032,6e-05,8.51967]
[1779569802823,36.22,77014.97,0.0,0.07032,6e-05,8.51967]
[1779569802855,36.22,77014.97,0.0,0.07032,6e-05,8.51967]
[1779569803370,36.22,77014.97,0.0,0.07032,6e-05,8.51967]
[1779569803429,36.21,77027.1,0.0,0.07097,6e-05,8.58152]
[1779569804433,36.21,77027.1,0.0,0.07097,6e-05,8.58152]
[1779569804467,36.21,77027.1,0.0,0.07097,6e-05,8.58152]
[1779569804529,36.21,77020.71,0.0,0.07059,6e-05,8.54549]
[1779569805229,36.21,77020.71,0.0,0.07059,6e-05,8.54549]
[1779569805269,36.21,77020.71,0.0,0.07059,6e-05,8.54549]
[1779569805334,36.21,77020.71,0.0,0.07059,6e-05,8.54549]
[1779569805414,36.21,77020.71,0.0,0.07059,6e-05,8.54549]
[1779569805448,36.21,77014.98,0.0,0.07025,6e-05,8.51319]
[1779569807264,36.21,77014.98,0.0,0.07025,6e-05,8.513]
[1779569807281,36.21,77014.98,0.0,0.07025,6e-05,8.513]
[1779569807382,36.21,77013.23,0.0,0.07014,6e-05,8.50302]
[1779569809324,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809371,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809413,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809472,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809574,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809617,36.21,77013.23,0.0,0.07014,6e-05,8.50284]
[1779569809658,36.21,77012.82,0.0,0.07011,6e-05,8.50036]
[1779569811396,36.2,77012.82,0.0,0.07011,6e-05,8.50017]
[1779569811414,36.2,77012.82,0.0,0.07011,6e-05,8.50017]
[1779569811498,36.2,77023.76,0.0,0.07075,6e-05,8.56116]
[1779569815758,36.2,77026.26,0.0,0.07088,6e-05,8.57302]
[1779569815935,36.2,77026.26,0.0,0.07087,6e-05,8.57227]
[1779569815936,36.2,77026.26,0.0,0.07087,6e-05,8.57227]
[1779569816058,36.2,77026.26,0.0,0.07087,6e-05,8.57227]
[1779569816189,36.2,77025.45,0.0,0.07081,6e-05,8.56698]
[1779569817111,36.2,77025.45,0.0,0.07081,6e-05,8.56698]
[1779569817140,36.2,77025.45,0.0,0.07081,6e-05,8.56698]
[1779569817841,36.2,77047.0,0.0,0.07209,6e-05,8.688]
[1779569818812,36.2,77047.0,0.0,0.07209,6e-05,8.688]
[1779569818979,36.2,77047.17,0.0,0.0721,6e-05,8.68865]
[1779569819203,36.2,77064.63,0.0,0.07315,6e-05,8.78721]
[1779569820166,36.2,77064.63,0.0,0.07315,6e-05,8.78721]
[1779569824232,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824250,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824337,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824367,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824505,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824544,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824589,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824607,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824737,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824756,36.19,77057.33,0.0,0.07269,6e-05,8.74374]
[1779569824802,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569824925,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569824960,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825030,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825051,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825198,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825224,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825303,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825342,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825352,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825379,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825395,36.19,77061.55,0.0,0.07294,6e-05,8.76722]
[1779569825444,36.19,77060.97,0.0,0.0729,6e-05,8.76344]
[1779569826726,36.19,77060.97,0.0,0.0729,6e-05,8.76344]
[1779569826800,36.19,77060.97,0.0,0.0729,6e-05,8.76344]
[1779569826819,36.19,77059.52,0.0,0.0728,6e-05,8.75472]
[1779569826889,36.19,77059.52,0.0,0.0728,6e-05,8.75472]
[1779569826977,36.19,77059.52,0.0,0.0728,6e-05,8.75472]
[1779569827263,36.19,77059.52,0.0,0.0728,6e-05,8.75427]
[1779569828386,36.19,77079.43,0.0,0.074,6e-05,8.86713]
[1779569831292,36.18,77093.11,0.0,0.07482,6e-05,8.94356]
[1779569833306,36.18,77083.17,0.0,0.0742,6e-05,8.88532]
[1779569835320,36.18,77053.46,0.0,0.07238,6e-05,8.71505]
[1779569837335,36.18,77076.28,0.0,0.07376,6e-05,8.84428]
[1779569838346,36.18,77089.44,0.0,0.07456,6e-05,8.91908]
[1779569839125,36.18,77089.44,0.0,0.07456,6e-05,8.91908]
[1779569840045,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840116,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840213,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840236,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840360,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840384,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840657,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840683,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840864,36.18,77085.98,0.0,0.07434,6e-05,8.89873]
[1779569840756,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569840904,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841099,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841100,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841137,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841171,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841242,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841264,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841410,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841445,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841515,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841537,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841767,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841809,36.17,77077.16,0.0,0.07379,6e-05,8.84779]
[1779569841788,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569841914,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569841931,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569841998,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842034,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842271,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842300,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842389,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842566,36.17,77073.69,0.0,0.07358,6e-05,8.82755]
[1779569842596,36.17,77072.58,0.0,0.07351,6e-05,8.8208]
[1779569843637,36.17,77072.58,0.0,0.07351,6e-05,8.8208]
[1779569843685,36.17,77089.29,0.0,0.07452,6e-05,8.91589]
[1779569844338,36.17,77089.29,0.0,0.07452,6e-05,8.91589]
[1779569844439,36.17,77080.79,0.0,0.07399,6e-05,8.86657]
[1779569848852,36.17,77070.8,0.0,0.07335,6e-05,8.80659]
[1779569851612,36.16,77067.83,0.0,0.07316,6e-05,8.78869]
[1779569851630,36.16,77067.83,0.0,0.07316,6e-05,8.78869]
[1779569852315,36.16,77068.23,0.0,0.07316,6e-05,8.78706]
[1779569852452,36.16,77068.23,0.0,0.07315,6e-05,8.78657]
[1779569855725,36.16,77076.44,0.0,0.07364,6e-05,8.83242]
[1779569855812,36.16,77099.29,0.0,0.07504,6e-05,8.96311]
[1779569858494,36.16,77112.17,0.0,0.07583,6e-05,9.03616]
[1779569862209,36.16,77104.61,0.0,0.07534,6e-05,8.9912]
[1779569862893,36.15,77105.46,0.0,0.07539,6e-05,8.99528]
[1779569863880,36.15,77123.99,0.0,0.07654,6e-05,9.10242]
[1779569864819,36.15,77123.99,0.0,0.07654,6e-05,9.10242]
[1779569864905,36.15,77129.98,0.0,0.07692,6e-05,9.1368]
[1779569865090,36.15,77129.98,0.0,0.07692,6e-05,9.1368]
[1779569865124,36.15,77129.98,0.0,0.07692,6e-05,9.1368]
[1779569865563,36.15,77129.98,0.0,0.07691,6e-05,9.13635]
[1779569866569,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867282,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867285,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867372,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867639,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867657,36.15,77117.24,0.0,0.07611,6e-05,9.06195]
[1779569867848,36.15,77111.58,0.0,0.07575,6e-05,9.02883]
[1779569872612,36.15,77121.48,0.0,0.07635,6e-05,9.08409]
[1779569877041,36.14,77116.87,0.0,0.07603,6e-05,9.05535]
[1779569877647,36.14,77114.6,0.0,0.07589,6e-05,9.04175]
[1779569880667,36.14,77094.46,0.0,0.07462,6e-05,8.92443]
[1779569881002,36.14,77094.46,0.0,0.07462,6e-05,8.92443]
[1779569881683,36.14,77092.69,0.0,0.07451,6e-05,8.91399]
[1779569886712,36.14,77086.56,0.0,0.07411,6e-05,8.87699]
[1779569890135,36.13,77088.61,0.0,0.07422,6e-05,8.88727]
[1779569890199,36.13,77088.61,0.0,0.07422,6e-05,8.88727]
[1779569890747,36.13,77085.3,0.0,0.07402,6e-05,8.86783]
[1779569891309,36.13,77085.3,0.0,0.07402,6e-05,8.86783]
[1779569891388,36.13,77085.3,0.0,0.07402,6e-05,8.86783]
[1779569891441,36.13,77085.3,0.0,0.07402,6e-05,8.86783]
[1779569891755,36.13,77070.14,0.0,0.07308,6e-05,8.78059]
[1779569892006,36.13,77070.14,0.0,0.07308,6e-05,8.78059]
[1779569892040,36.13,77070.14,0.0,0.07308,6e-05,8.78059]
[1779569892764,36.13,77060.77,0.0,0.07251,6e-05,8.72678]
[1779569895452,36.13,77066.24,0.0,0.07283,6e-05,8.75696]
[1779569895674,36.13,77066.24,0.0,0.07283,6e-05,8.75696]
[1779569897681,36.13,77080.58,0.0,0.0737,6e-05,8.83842]
[1779569899495,36.13,77080.84,0.0,0.07371,6e-05,8.83958]
[1779569899502,36.13,77080.84,0.0,0.07371,6e-05,8.83958]
[1779569899813,36.13,77080.06,0.0,0.07366,6e-05,8.83495]
[1779569901660,36.13,77080.2,0.0,0.07367,6e-05,8.83559]
[1779569901827,36.13,77077.23,0.0,0.07349,6e-05,8.81847]
[1779569903606,36.13,77070.82,0.0,0.0731,6e-05,8.78177]
[1779569903844,36.12,77070.82,0.0,0.07309,6e-05,8.78166]
[1779569905243,36.12,77071.7,0.0,0.07315,6e-05,8.78659]
[1779569905252,36.12,77071.7,0.0,0.07315,6e-05,8.78659]
[1779569905856,36.12,77071.73,0.0,0.07315,6e-05,8.78668]
[1779569910893,36.12,77062.83,0.0,0.07261,6e-05,8.73577]
[1779569914356,36.12,77070.97,0.0,0.07307,6e-05,8.77816]
[1779569914383,36.12,77070.97,0.0,0.07307,6e-05,8.77816]
[1779569914922,36.12,77078.27,0.0,0.07351,6e-05,8.81973]
[1779569915443,36.12,77078.27,0.0,0.07351,6e-05,8.81973]
[1779569915455,36.12,77078.27,0.0,0.07351,6e-05,8.81973]
[1779569915471,36.12,77078.27,0.0,0.07351,6e-05,8.81973]
[1779569915934,36.12,77083.58,0.0,0.07384,6e-05,8.84994]
[1779569917010,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917016,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917031,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917043,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917157,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917195,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917724,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917755,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917871,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917903,36.12,77086.18,0.0,0.07399,6e-05,8.86465]
[1779569917972,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918018,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918057,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918145,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918179,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918272,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918302,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918397,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918417,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918543,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918565,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918732,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918741,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918858,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918887,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918964,36.12,77085.83,0.0,0.07397,6e-05,8.86245]
[1779569918959,36.12,77086.32,0.0,0.074,6e-05,8.86508]
[1779569919305,36.12,77086.32,0.0,0.074,6e-05,8.86508]
[1779569919336,36.12,77086.32,0.0,0.074,6e-05,8.86508]
[1779569919958,36.12,77086.32,0.0,0.074,6e-05,8.8649]
[1779569922163,36.12,77086.61,0.0,0.07401,6e-05,8.86622]
[1779569922978,36.12,77086.31,0.0,0.07399,6e-05,8.86433]
[1779569925999,36.12,77070.33,0.0,0.07301,6e-05,8.77267]
[1779569931151,36.12,77062.83,0.0,0.07256,6e-05,8.72998]
[1779569932561,36.12,77066.08,0.0,0.07275,6e-05,8.74848]
[1779569932899,36.12,77076.93,0.0,0.07341,6e-05,8.81029]
[1779569934449,36.12,77082.29,0.0,0.07374,6e-05,8.8409]
[1779569934472,36.12,77082.29,0.0,0.07374,6e-05,8.8409]
[1779569934540,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569935956,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936079,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936109,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936204,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936236,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936330,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936355,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936393,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936414,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936605,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936627,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936729,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936743,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936897,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936921,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569937002,36.12,77076.92,0.0,0.07341,6e-05,8.81016]
[1779569936930,36.12,77074.31,0.0,0.07325,6e-05,8.79525]
[1779569937040,36.12,77074.31,0.0,0.07325,6e-05,8.79525]
[1779569937107,36.12,77074.31,0.0,0.07325,6e-05,8.79525]
[1779569937133,36.12,77074.31,0.0,0.07325,6e-05,8.79525]
[1779569937172,36.12,77074.92,0.0,0.07329,6e-05,8.79873]
[1779569940736,36.12,77075.84,0.0,0.07335,6e-05,8.80396]
[1779569940767,36.12,77075.84,0.0,0.07335,6e-05,8.80396]
[1779569940779,36.12,77076.33,0.0,0.07337,6e-05,8.80671]
[1779569944760,36.12,77075.44,0.0,0.07332,6e-05,8.80147]
[1779569944778,36.12,77075.44,0.0,0.07332,6e-05,8.80147]
[1779569944798,36.12,77078.01,0.0,0.07347,6e-05,8.81602]
[1779569947148,36.12,77095.2,0.0,0.07452,6e-05,8.91415]
[1779569948245,36.12,77110.57,0.0,0.07547,6e-05,9.00204]
[1779569950394,36.12,77115.89,0.0,0.0758,6e-05,9.03238]
[1779569950882,36.12,77115.89,0.0,0.0758,6e-05,9.03238]
[1779569950890,36.12,77115.89,0.0,0.0758,6e-05,9.03238]
[1779569950918,36.12,77115.89,0.0,0.0758,6e-05,9.03238]
[1779569950929,36.12,77132.48,0.0,0.07683,6e-05,9.12813]
[1779569953357,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569953397,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569953802,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569953840,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569953970,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569953991,36.12,77137.14,0.0,0.07712,6e-05,9.15475]
[1779569954001,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954327,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954370,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954558,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954565,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954642,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954666,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954767,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954785,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954873,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954901,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954978,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954991,36.11,77135.12,0.0,0.07698,6e-05,9.14194]
[1779569954972,36.11,77134.84,0.0,0.07696,6e-05,9.1398]
[1779569955272,36.11,77134.84,0.0,0.07696,6e-05,9.1398]
[1779569955297,36.11,77134.84,0.0,0.07696,6e-05,9.1398]
[1779569955461,36.11,77134.84,0.0,0.07696,6e-05,9.1398]
[1779569955498,36.11,77134.84,0.0,0.07696,6e-05,9.1398]
[1779569955539,36.11,77134.88,0.0,0.07696,6e-05,9.13954]
[1779569957301,36.11,77134.88,0.0,0.07695,6e-05,9.13904]
[1779569957372,36.11,77137.32,0.0,0.0771,6e-05,9.15273]
[1779569960984,36.11,77138.37,0.0,0.07715,6e-05,9.15778]
[1779569961014,36.11,77138.37,0.0,0.07715,6e-05,9.15778]
[1779569961201,36.11,77138.31,0.0,0.07714,6e-05,9.15688]
[1779569962002,36.11,77138.24,0.0,0.07713,6e-05,9.15593]
[1779569965696,36.1,77144.94,0.0,0.07754,6e-05,9.1933]
[1779569965719,36.1,77144.94,0.0,0.07754,6e-05,9.1933]
[1779569965803,36.1,77154.72,0.0,0.07816,6e-05,9.24989]
[1779569967243,36.1,77159.32,0.0,0.07844,6e-05,9.27618]
[1779569967354,36.1,77159.32,0.0,0.07844,6e-05,9.27618]
[1779569967657,36.1,77160.78,0.0,0.07853,6e-05,9.28404]
[1779569973409,36.09,77167.69,0.0,0.07887,6e-05,9.31455]
[1779569975740,36.09,77167.52,0.0,0.07886,6e-05,9.31324]
[1779569975745,36.09,77167.52,0.0,0.07886,6e-05,9.31324]
[1779569976025,36.09,77170.05,0.0,0.07902,6e-05,9.32779]
[1779569977251,36.08,77171.23,0.0,0.07906,6e-05,9.33135]
[1779569977531,36.08,77171.23,0.0,0.07906,6e-05,9.33135]
[1779569977596,36.08,77187.0,0.0,0.08007,7e-05,9.42405]
[1779569978405,36.08,77187.0,0.0,0.08007,7e-05,9.42405]
[1779569978506,36.08,77191.82,0.0,0.08038,7e-05,9.4521]
[1779569981041,36.08,77191.45,0.0,0.08035,7e-05,9.44939]
[1779569981080,36.08,77185.85,0.0,0.07998,7e-05,9.41573]
[1779569981117,36.08,77185.85,0.0,0.07998,7e-05,9.41573]
[1779569981169,36.08,77185.85,0.0,0.07998,7e-05,9.41573]
[1779569983478,36.07,77158.56,0.0,0.07821,6e-05,9.2539]
[1779569986035,36.07,77158.56,0.0,0.07821,6e-05,9.25368]
[1779569987908,36.07,77155.32,0.0,0.078,6e-05,9.23431]
[1779569987919,36.07,77155.32,0.0,0.078,6e-05,9.23431]
[1779569987973,36.07,77156.02,0.0,0.07804,6e-05,9.23821]
[1779569989447,36.07,77168.8,0.0,0.07885,6e-05,9.31271]
[1779569990498,36.06,77180.78,0.0,0.07953,6e-05,9.37499]
[1779569995489,36.05,77190.6,0.0,0.08012,7e-05,9.42889]
[1779569998510,36.03,77201.3,0.0,0.0807,7e-05,9.48175]
[1779570001057,36.03,77204.45,0.0,0.0809,7e-05,9.49958]
[1779570002671,36.01,77213.72,0.0,0.0814,7e-05,9.54507]
[1779570002734,36.01,77213.72,0.0,0.0814,7e-05,9.54507]
[1779570002757,36.01,77213.72,0.0,0.0814,7e-05,9.54507]
[1779570003030,36.01,77213.72,0.0,0.0814,7e-05,9.54507]
[1779570003059,36.01,77235.83,0.0,0.08286,7e-05,9.6765]
[1779570003640,36.0,77244.39,0.0,0.08343,7e-05,9.7273]
[1779570006212,36.0,77248.19,0.0,0.08367,7e-05,9.74851]
[1779570006254,36.0,77248.19,0.0,0.08367,7e-05,9.74851]
[1779570006691,36.0,77248.19,0.0,0.08367,7e-05,9.74851]
[1779570006784,36.0,77251.34,0.0,0.08388,7e-05,9.76783]
[1779570008316,36.0,77251.27,0.0,0.08388,7e-05,9.76773]
[1779570008326,36.0,77251.27,0.0,0.08388,7e-05,9.76773]
[1779570009043,36.0,77251.27,0.0,0.08388,7e-05,9.76773]
[1779570009062,36.0,77251.27,0.0,0.08388,7e-05,9.76773]
[1779570008601,36.0,77257.31,0.0,0.08429,7e-05,9.80447]
[1779570009604,36.0,77272.07,0.0,0.0853,7e-05,9.89405]
[1779570011071,36.0,77272.07,0.0,0.0853,7e-05,9.89405]
[1779570011096,36.0,77272.07,0.0,0.0853,7e-05,9.89405]
[1779570010703,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011401,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011462,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011464,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011562,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011630,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570012064,36.0,77300.9,0.0,0.08729,7e-05,10.06966]
[1779570011712,36.02,77305.84,0.0,0.08772,7e-05,10.10757]
[1779570012506,36.02,77305.84,0.0,0.08772,7e-05,10.10757]
[1779570012745,36.02,77305.84,0.0,0.08772,7e-05,10.10757]
[1779570012767,36.02,77287.9,0.0,0.08648,7e-05,9.99857]
[1779570013156,36.02,77287.9,0.0,0.08648,7e-05,9.99857]
[1779570013826,36.02,77287.9,0.0,0.08648,7e-05,9.99857]
[1779570014005,36.02,77287.9,0.0,0.08648,7e-05,9.99857]
[1779570014051,36.02,77276.95,0.0,0.08573,7e-05,9.93251]
[1779570015094,36.02,77276.95,0.0,0.08573,7e-05,9.93251]
[1779570015121,36.03,77255.28,0.0,0.08434,7e-05,9.80837]
[1779570015766,36.03,77255.28,0.0,0.08434,7e-05,9.80837]
[1779570015826,36.03,77255.28,0.0,0.08434,7e-05,9.80837]
[1779570015918,36.03,77255.28,0.0,0.08434,7e-05,9.80837]
[1779570015937,36.03,77255.28,0.0,0.08434,7e-05,9.80837]
[1779570015996,36.05,77253.17,0.0,0.08429,7e-05,9.80353]
[1779570017886,36.05,77253.17,0.0,0.0843,7e-05,9.8045]
[1779570017917,36.05,77253.17,0.0,0.0843,7e-05,9.8045]
[1779570018048,36.05,77259.95,0.0,0.08477,7e-05,9.84644]
[1779570023807,36.06,77257.13,0.0,0.08464,7e-05,9.8348]
[1779570024689,36.06,77257.13,0.0,0.08464,7e-05,9.8348]
[1779570024721,36.06,77257.13,0.0,0.08464,7e-05,9.8348]
[1779570025114,36.06,77257.13,0.0,0.08464,7e-05,9.8348]
[1779570025124,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570025399,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570025423,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570025601,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570025748,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026811,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026843,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026847,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026857,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026886,36.06,77274.16,0.0,0.08581,7e-05,9.93881]
[1779570026962,36.07,77304.51,0.0,0.08793,7e-05,10.12545]
[1779570032222,36.07,77303.05,0.0,0.08782,7e-05,10.11467]
[1779570032248,36.07,77303.05,0.0,0.08782,7e-05,10.11467]
[1779570032797,36.07,77295.25,0.0,0.08728,7e-05,10.06701]
[1779570033321,36.07,77295.25,0.0,0.08728,7e-05,10.06701]
[1779570033338,36.07,77295.25,0.0,0.08728,7e-05,10.06701]
[1779570033812,36.07,77274.36,0.0,0.08586,7e-05,9.94153]
[1779570035841,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036316,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036326,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036521,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036555,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036626,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036648,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036752,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036792,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036858,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036883,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570036983,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570037004,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570037089,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570037121,36.08,77249.29,0.0,0.08416,7e-05,9.79081]
[1779570037041,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037215,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037246,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037277,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037303,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037370,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037391,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570037838,36.08,77238.15,0.0,0.08343,7e-05,9.7254]
[1779570039508,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570039934,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570039944,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570040006,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570040062,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570040092,36.08,77238.46,0.0,0.08348,7e-05,9.72946]
[1779570040089,36.09,77253.59,0.0,0.08451,7e-05,9.82123]
[1779570040166,36.09,77253.59,0.0,0.08451,7e-05,9.82123]
[1779570040858,36.09,77253.59,0.0,0.08451,7e-05,9.82123]
[1779570041874,36.09,77272.38,0.0,0.08579,7e-05,9.93546]
[1779570043187,36.09,77275.07,0.0,0.08598,7e-05,9.9522]
[1779570043206,36.09,77275.07,0.0,0.08598,7e-05,9.9522]
[1779570043952,36.09,77250.58,0.0,0.08432,7e-05,9.80502]
[1779570044375,36.09,77250.58,0.0,0.08432,7e-05,9.80502]
[1779570044413,36.09,77250.58,0.0,0.08432,7e-05,9.80502]
[1779570044696,36.09,77250.58,0.0,0.08432,7e-05,9.80502]
[1779570048471,36.09,77235.92,0.0,0.08337,7e-05,9.71958]
[1779570048744,36.09,77235.92,0.0,0.08337,7e-05,9.71958]
[1779570048752,36.09,77235.92,0.0,0.08337,7e-05,9.71958]
[1779570048755,36.09,77235.92,0.0,0.08337,7e-05,9.71958]
[1779570049082,36.1,77236.14,0.0,0.08339,7e-05,9.72164]
[1779570049560,36.1,77236.14,0.0,0.08339,7e-05,9.72164]
[1779570051650,36.1,77239.46,0.0,0.08363,7e-05,9.74301]
[1779570051810,36.1,77239.46,0.0,0.08363,7e-05,9.74301]
[1779570052454,36.1,77243.12,0.0,0.08388,7e-05,9.76501]
[1779570052619,36.1,77243.12,0.0,0.08388,7e-05,9.76501]
[1779570052633,36.1,77243.12,0.0,0.08388,7e-05,9.76501]
[1779570052944,36.1,77270.66,0.0,0.08576,7e-05,9.93277]
[1779570053488,36.1,77270.66,0.0,0.08576,7e-05,9.93277]
[1779570053513,36.1,77270.66,0.0,0.08576,7e-05,9.93277]
[1779570054022,36.1,77287.97,0.0,0.08696,7e-05,10.03865]
[1779570057980,36.11,77277.44,0.0,0.08625,7e-05,9.97612]
[1779570058343,36.11,77277.44,0.0,0.08625,7e-05,9.97612]
[1779570059996,36.11,77260.02,0.0,0.08507,7e-05,9.87145]
[1779570063074,36.11,77222.31,0.0,0.08255,7e-05,9.64586]
[1779570063207,36.11,77222.31,0.0,0.08255,7e-05,9.64586]
[1779570063764,36.11,77222.31,0.0,0.08255,7e-05,9.64586]
[1779570064676,36.12,77227.04,0.0,0.08295,7e-05,9.68167]
[1779570064705,36.12,77227.04,0.0,0.08295,7e-05,9.68167]
[1779570064857,36.12,77227.04,0.0,0.08295,7e-05,9.68167]
[1779570065045,36.12,77227.04,0.0,0.08296,7e-05,9.68249]
[1779570065457,36.12,77227.04,0.0,0.08296,7e-05,9.68249]
[1779570066046,36.13,77238.26,0.0,0.08372,7e-05,9.75054]
[1779570068111,36.13,77234.79,0.0,0.08349,7e-05,9.7304]
[1779570068120,36.13,77234.79,0.0,0.08349,7e-05,9.7304]
[1779570068150,36.13,77239.61,0.0,0.08383,7e-05,9.76036]
[1779570074101,36.14,77243.29,0.0,0.08413,7e-05,9.78723]
[1779570077130,36.14,77253.61,0.0,0.08485,7e-05,9.85131]
[1779570081156,36.15,77243.3,0.0,0.08418,7e-05,9.79156]
[1779570085181,36.15,77233.31,0.0,0.08354,7e-05,9.73419]
[1779570087234,36.15,77216.78,0.0,0.08245,7e-05,9.63684]
[1779570093237,36.16,77214.12,0.0,0.0823,7e-05,9.62132]
[1779570098272,36.17,77204.59,0.0,0.0817,7e-05,9.56796]
[1779570103308,36.18,77212.91,0.0,0.08229,7e-05,9.62092]
[1779570108350,36.18,77211.91,0.0,0.08225,7e-05,9.61693]
[1779570112375,36.18,77222.96,0.0,0.08301,7e-05,9.68479]
[1779570117414,36.19,77228.65,0.0,0.08343,7e-05,9.72236]
[1779570120749,36.19,77230.34,0.0,0.08356,7e-05,9.73386]
[1779570121451,36.2,77228.55,0.0,0.08345,7e-05,9.72459]
[1779570122372,36.2,77228.55,0.0,0.08345,7e-05,9.72459]
[1779570123075,36.2,77232.94,0.0,0.08375,7e-05,9.75162]
[1779570123524,36.2,77228.08,0.0,0.08344,7e-05,9.72319]
[1779570123624,36.2,77228.08,0.0,0.08344,7e-05,9.72319]
[1779570124098,36.2,77228.08,0.0,0.08344,7e-05,9.72319]
[1779570125118,36.2,77224.48,0.0,0.0832,7e-05,9.70239]
[1779570125126,36.2,77224.48,0.0,0.0832,7e-05,9.70239]
[1779570125187,36.2,77224.48,0.0,0.0832,7e-05,9.70239]
[1779570127415,36.2,77238.76,0.0,0.08419,7e-05,9.79026]
[1779570129088,36.21,77237.78,0.0,0.08413,7e-05,9.78503]
[1779570129149,36.21,77237.78,0.0,0.08413,7e-05,9.78503]
[1779570129972,36.21,77229.84,0.0,0.0836,7e-05,9.73808]
[1779570131416,36.21,77219.52,0.0,0.08293,7e-05,9.67787]
[1779570131825,36.21,77219.52,0.0,0.08293,7e-05,9.67787]
[1779570136853,36.22,77216.33,0.0,0.08277,7e-05,9.66304]
[1779570141893,36.22,77214.31,0.0,0.08268,7e-05,9.65498]
[1779570143433,36.23,77214.41,0.0,0.0827,7e-05,9.65656]
[1779570143657,36.23,77214.41,0.0,0.0827,7e-05,9.65656]
[1779570149642,36.23,77226.38,0.0,0.08353,7e-05,9.73102]
[1779570154026,36.23,77226.17,0.0,0.0835,7e-05,9.72678]
[1779570155467,36.24,77213.07,0.0,0.08264,7e-05,9.64975]
[1779570157642,36.24,77206.27,0.0,0.08219,7e-05,9.60975]
[1779570157694,36.24,77206.27,0.0,0.08219,7e-05,9.60975]
[1779570157705,36.24,77206.27,0.0,0.08219,7e-05,9.60975]
[1779570158195,36.24,77193.65,0.0,0.08137,7e-05,9.53536]
[1779570159192,36.24,77176.07,0.0,0.08022,6e-05,9.43202]
[1779570159990,36.24,77155.96,0.0,0.07893,6e-05,9.31452]
[1779570160882,36.24,77143.33,0.0,0.07813,6e-05,9.24141]
[1779570162750,36.24,77127.68,0.0,0.07714,6e-05,9.15018]
[1779570164246,36.24,77127.68,0.0,0.07714,6e-05,9.15018]
[1779570164286,36.24,77127.68,0.0,0.07714,6e-05,9.15018]
[1779570164346,36.24,77100.83,0.0,0.07546,6e-05,8.99493]
[1779570164808,36.24,77100.83,0.0,0.07546,6e-05,8.99493]
[1779570164812,36.24,77095.35,0.0,0.07512,6e-05,8.96334]
[1779570166833,36.24,77095.35,0.0,0.07512,6e-05,8.96339]
[1779570166862,36.24,77086.71,0.0,0.07459,6e-05,8.91394]
[1779570168003,36.24,77086.71,0.0,0.07459,6e-05,8.91394]
[1779570168038,36.24,77086.71,0.0,0.07459,6e-05,8.91394]
[1779570171811,36.24,77061.88,0.0,0.07308,6e-05,8.77306]
[1779570172821,36.24,77045.6,0.0,0.0721,6e-05,8.68083]
[1779570174816,36.24,77045.84,0.0,0.07211,6e-05,8.68228]
[1779570174877,36.24,77044.95,0.0,0.07206,6e-05,8.67739]
[1779570175947,36.24,77044.95,0.0,0.07206,6e-05,8.67739]
[1779570176147,36.24,77044.95,0.0,0.07206,6e-05,8.67739]
[1779570176152,36.24,77045.67,0.0,0.07211,6e-05,8.68154]
[1779570178338,36.24,77045.67,0.0,0.07211,6e-05,8.68163]
[1779570178421,36.24,77045.63,0.0,0.07211,6e-05,8.68149]
[1779570180876,36.24,77032.26,0.0,0.07131,6e-05,8.60643]
[1779570186444,36.25,77034.29,0.0,0.07144,6e-05,8.61851]
[1779570186846,36.25,77034.29,0.0,0.07144,6e-05,8.61872]
[1779570186913,36.25,77034.29,0.0,0.07144,6e-05,8.61872]
[1779570186926,36.25,77014.08,0.0,0.07025,6e-05,8.50561]
[1779570188594,36.25,77014.08,0.0,0.07025,6e-05,8.50579]
[1779570188656,36.25,77014.08,0.0,0.07025,6e-05,8.50579]
[1779570188934,36.25,77008.5,0.0,0.06992,6e-05,8.47483]
[1779570189824,36.25,77008.5,0.0,0.06992,6e-05,8.47483]
[1779570190243,36.25,77008.5,0.0,0.06992,6e-05,8.47483]
[1779570190285,36.25,77008.5,0.0,0.06992,6e-05,8.47483]
[1779570190434,36.25,77008.5,0.0,0.06992,6e-05,8.47483]
[1779570190300,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570190579,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570190606,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570190703,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570190720,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191060,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191065,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191087,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191249,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191256,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191312,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191350,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191396,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191416,36.25,76996.97,0.0,0.06925,6e-05,8.41091]
[1779570191390,36.25,76994.31,0.0,0.0691,6e-05,8.39654]
[1779570191964,36.25,76994.31,0.0,0.06911,6e-05,8.39695]
[1779570197020,36.25,76993.52,0.0,0.06908,6e-05,8.39442]
[1779570199035,36.25,76983.29,0.0,0.0685,6e-05,8.33876]
[1779570201048,36.26,76993.82,0.0,0.06912,6e-05,8.39805]
[1779570201961,36.26,76993.82,0.0,0.06912,6e-05,8.39805]
[1779570202483,36.26,76994.74,0.0,0.06918,6e-05,8.4036]
[1779570202812,36.26,76994.74,0.0,0.06918,6e-05,8.4036]
[1779570202958,36.26,76994.74,0.0,0.06918,6e-05,8.4036]
[1779570203137,36.26,76994.74,0.0,0.06918,6e-05,8.4036]
[1779570203455,36.26,76994.74,0.0,0.06918,6e-05,8.4036]
[1779570203239,36.26,76985.58,0.0,0.06865,6e-05,8.35332]
[1779570204441,36.26,76985.58,0.0,0.06865,6e-05,8.35332]
[1779570204479,36.26,76985.58,0.0,0.06865,6e-05,8.35332]
[1779570204486,36.26,76971.74,0.0,0.06786,6e-05,8.27743]
[1779570205131,36.26,76942.75,0.0,0.06622,6e-05,8.11923]
[1779570205656,36.26,76942.75,0.0,0.06622,6e-05,8.11923]
[1779570205684,36.26,76942.75,0.0,0.06622,6e-05,8.11923]
[1779570206183,36.26,76942.75,0.0,0.06622,6e-05,8.11923]
[1779570207545,36.26,76938.41,0.0,0.06598,6e-05,8.0964]
[1779570207581,36.26,76938.41,0.0,0.06598,6e-05,8.0964]
[1779570207967,36.26,76938.41,0.0,0.06598,6e-05,8.0964]
[1779570207996,36.26,76938.41,0.0,0.06598,6e-05,8.0964]
[1779570208131,36.26,76941.69,0.0,0.06617,6e-05,8.11457]
[1779570208618,36.26,76941.69,0.0,0.06617,6e-05,8.11457]
[1779570208664,36.26,76941.69,0.0,0.06617,6e-05,8.11457]
[1779570209372,36.26,76941.69,0.0,0.06617,6e-05,8.11457]
[1779570209408,36.26,76941.69,0.0,0.06617,6e-05,8.11457]
[1779570209453,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570209855,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570209881,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570210335,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570210348,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570210378,36.26,76916.05,0.0,0.06475,6e-05,7.97642]
[1779570210478,36.26,76899.91,0.0,0.06386,5e-05,7.88971]
[1779570211178,36.26,76899.91,0.0,0.06386,5e-05,7.88971]
[1779570211211,36.26,76899.91,0.0,0.06386,5e-05,7.88971]
[1779570211230,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570211850,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570211891,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570212165,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570212669,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570212708,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570213026,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570213056,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570213446,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570213471,36.27,76891.93,0.0,0.06341,5e-05,7.84448]
[1779570213510,36.27,76875.49,0.0,0.06253,5e-05,7.75772]
[1779570213933,36.27,76875.49,0.0,0.06253,5e-05,7.75772]
[1779570213972,36.27,76875.49,0.0,0.06253,5e-05,7.75772]
[1779570214480,36.27,76876.52,0.0,0.06259,5e-05,7.76395]
[1779570216331,36.27,76875.33,0.0,0.06254,5e-05,7.75848]
[1779570216420,36.27,76873.64,0.0,0.06246,5e-05,7.75036]
[1779570218292,36.28,76849.81,0.0,0.0612,5e-05,7.62634]
[1779570220237,36.28,76811.0,0.0,0.05921,5e-05,7.42738]
[1779570223816,36.29,76808.83,0.0,0.05913,5e-05,7.41883]
[1779570223849,36.29,76808.83,0.0,0.05913,5e-05,7.41883]
[1779570224266,36.29,76822.05,0.0,0.05982,5e-05,7.48868]
[1779570225014,36.29,76822.05,0.0,0.05982,5e-05,7.48868]
[1779570225241,36.29,76822.05,0.0,0.05982,5e-05,7.48868]
[1779570225288,36.29,76822.05,0.0,0.05982,5e-05,7.48868]
[1779570225300,36.29,76852.05,0.0,0.06141,5e-05,7.64671]
[1779570227512,36.3,76876.88,0.0,0.06276,5e-05,7.78001]
[1779570228338,36.3,76862.56,0.0,0.062,5e-05,7.70507]
[1779570230134,36.3,76863.19,0.0,0.06204,5e-05,7.70921]
[1779570230146,36.3,76863.19,0.0,0.06204,5e-05,7.70921]
[1779570230508,36.3,76871.46,0.0,0.0625,5e-05,7.75388]
[1779570232475,36.3,76854.68,0.0,0.06162,5e-05,7.66702]
[1779570237482,36.31,76849.58,0.0,0.06139,5e-05,7.64415]
[1779570242496,36.32,76856.23,0.0,0.06179,5e-05,7.68419]
[1779570242488,36.32,76867.82,0.0,0.06242,5e-05,7.74635]
[1779570242828,36.32,76867.82,0.0,0.06242,5e-05,7.74635]
[1779570242891,36.32,76867.82,0.0,0.06242,5e-05,7.74635]
[1779570242899,36.32,76867.82,0.0,0.06242,5e-05,7.74635]
[1779570243116,36.32,76867.82,0.0,0.06242,5e-05,7.74635]
[1779570243398,36.33,76868.28,0.0,0.06246,5e-05,7.74972]
[1779570243623,36.33,76868.28,0.0,0.06246,5e-05,7.74972]
[1779570243637,36.33,76868.28,0.0,0.06246,5e-05,7.74972]
[1779570244406,36.33,76873.43,0.0,0.06274,5e-05,7.77784]
[1779570246243,36.33,76865.75,0.0,0.06234,5e-05,7.73795]
[1779570246258,36.33,76865.75,0.0,0.06234,5e-05,7.73795]
[1779570246420,36.33,76866.27,0.0,0.06237,5e-05,7.74153]
[1779570246635,36.33,76866.27,0.0,0.06237,5e-05,7.74153]
[1779570246668,36.33,76866.27,0.0,0.06237,5e-05,7.74153]
[1779570247122,36.33,76866.27,0.0,0.06237,5e-05,7.74153]
[1779570247154,36.33,76866.27,0.0,0.06237,5e-05,7.74153]
[1779570247426,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570247676,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570247703,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248033,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248062,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248159,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248173,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248243,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248260,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248369,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248407,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248496,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248525,36.33,76876.45,0.0,0.06293,5e-05,7.79633]
[1779570248508,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570248600,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570248613,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570248726,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570248774,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249083,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249086,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249145,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249154,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249230,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249273,36.33,76893.41,0.0,0.06386,5e-05,7.88746]
[1779570249441,36.34,76893.41,0.0,0.06387,5e-05,7.88812]
[1779570252367,36.34,76893.7,0.0,0.06389,5e-05,7.8909]
[1779570252412,36.34,76893.7,0.0,0.06389,5e-05,7.8909]
[1779570252466,36.34,76892.99,0.0,0.06386,5e-05,7.88772]
[1779570253471,36.34,76905.06,0.0,0.06453,6e-05,7.95352]
[1779570255848,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570255872,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570256120,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570256126,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570256147,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570256275,36.34,76902.26,0.0,0.06439,5e-05,7.939]
[1779570256492,36.34,76902.26,0.0,0.06439,5e-05,7.93955]
[1779570257842,36.34,76906.38,0.0,0.06462,6e-05,7.9622]
[1779570258508,36.35,76909.21,0.0,0.06479,6e-05,7.97791]
[1779570261546,36.35,76905.6,0.0,0.0646,6e-05,7.95942]
[1779570262534,36.35,76902.05,0.0,0.06441,5e-05,7.94135]
[1779570267570,36.35,76888.73,0.0,0.06371,5e-05,7.87268]
[1779570272606,36.36,76888.76,0.0,0.06372,5e-05,7.8721]
[1779570277644,36.37,76891.33,0.0,0.06389,5e-05,7.88879]
[1779570278047,36.37,76891.33,0.0,0.06389,5e-05,7.88879]
[1779570278648,36.37,76889.29,0.0,0.06378,5e-05,7.87847]
[1779570284576,36.37,76888.87,0.0,0.06378,5e-05,7.87858]
[1779570284729,36.37,76903.98,0.0,0.06462,6e-05,7.96044]
[1779570286443,36.37,76903.98,0.0,0.06462,6e-05,7.96044]
[1779570286450,36.37,76903.98,0.0,0.06462,6e-05,7.96044]
[1779570286468,36.37,76912.59,0.0,0.0651,6e-05,8.00737]
[1779570288143,36.37,76912.59,0.0,0.0651,6e-05,8.00737]
[1779570288305,36.37,76912.59,0.0,0.0651,6e-05,8.00737]
[1779570288437,36.37,76912.59,0.0,0.0651,6e-05,8.00737]
[1779570288538,36.38,76923.11,0.0,0.06569,6e-05,8.06451]
[1779570289325,36.38,76923.11,0.0,0.06569,6e-05,8.06451]
[1779570289346,36.38,76923.11,0.0,0.06569,6e-05,8.06451]
[1779570289424,36.38,76923.11,0.0,0.06569,6e-05,8.06451]
[1779570289912,36.38,76927.65,0.0,0.06594,6e-05,8.08921]
[1779570290340,36.38,76927.65,0.0,0.06594,6e-05,8.08921]
[1779570290664,36.38,76927.65,0.0,0.06594,6e-05,8.08921]
[1779570290393,36.38,76935.16,0.0,0.06637,6e-05,8.13005]
[1779570290957,36.38,76935.16,0.0,0.06637,6e-05,8.13005]
[1779570291010,36.38,76935.16,0.0,0.06637,6e-05,8.13005]
[1779570291367,36.38,76935.16,0.0,0.06637,6e-05,8.13005]
[1779570292196,36.38,76943.2,0.0,0.06682,6e-05,8.17384]
[1779570292201,36.38,76943.2,0.0,0.06682,6e-05,8.17384]
[1779570292637,36.38,76943.2,0.0,0.06682,6e-05,8.17384]
[1779570292675,36.38,76936.38,0.0,0.06643,6e-05,8.13671]
[1779570296466,36.38,76932.23,0.0,0.06621,6e-05,8.11517]
[1779570296478,36.38,76932.23,0.0,0.06621,6e-05,8.11517]
[1779570296484,36.38,76932.23,0.0,0.06621,6e-05,8.11517]
[1779570296570,36.38,76932.76,0.0,0.06625,6e-05,8.11906]
[1779570301816,36.38,76935.19,0.0,0.06642,6e-05,8.13479]
[1779570302991,36.39,76878.84,0.0,0.06331,5e-05,7.83244]
[1779570308026,36.39,76887.68,0.0,0.06382,5e-05,7.8825]
[1779570308051,36.39,76887.68,0.0,0.06382,5e-05,7.8825]
[1779570308110,36.39,76950.34,0.0,0.06731,6e-05,8.22109]
[1779570312007,36.39,76940.51,0.0,0.06675,6e-05,8.16674]
[1779570316032,36.39,76926.04,0.0,0.06594,6e-05,8.0884]
[1779570321371,36.39,76922.27,0.0,0.06573,6e-05,8.06782]
[1779570327565,36.39,76916.15,0.0,0.06539,6e-05,8.03478]
[1779570327582,36.39,76910.28,0.0,0.06506,6e-05,8.00315]
[1779570331221,36.39,76902.2,0.0,0.06459,5e-05,7.95626]
[1779570337158,36.39,76899.41,0.0,0.06444,5e-05,7.94184]
[1779570343120,36.39,76903.87,0.0,0.06469,6e-05,7.9662]
[1779570348155,36.39,76907.95,0.0,0.06492,6e-05,7.98839]
[1779570353189,36.39,76903.01,0.0,0.06465,6e-05,7.96206]
[1779570358225,36.39,76898.69,0.0,0.06442,5e-05,7.93917]
[1779570362254,36.4,76888.46,0.0,0.06388,5e-05,7.88652]
[1779570366515,36.41,76883.3,0.0,0.06366,5e-05,7.86466]
[1779570366517,36.41,76883.3,0.0,0.06366,5e-05,7.86466]
[1779570366571,36.42,76880.53,0.0,0.06354,5e-05,7.85339]
[1779570367128,36.42,76880.53,0.0,0.06354,5e-05,7.85339]
[1779570367705,36.42,76880.57,0.0,0.06355,5e-05,7.85383]
[1779570369773,36.42,76880.57,0.0,0.06355,5e-05,7.85408]
[1779570370310,36.42,76882.57,0.0,0.06366,5e-05,7.86532]
[1779570374457,36.42,76882.82,0.0,0.06368,5e-05,7.86743]
[1779570374465,36.42,76882.82,0.0,0.06368,5e-05,7.86743]
[1779570374545,36.42,76884.14,0.0,0.06376,5e-05,7.87469]
[1779570380010,36.42,76884.12,0.0,0.06377,5e-05,7.87563]
[1779570380380,36.42,76881.91,0.0,0.06365,5e-05,7.8641]
[1779570383401,36.43,76871.49,0.0,0.0631,5e-05,7.81011]
[1779570385415,36.43,76861.02,0.0,0.06255,5e-05,7.75552]
[1779570390519,36.43,76853.46,0.0,0.06216,5e-05,7.71774]
[1779570392770,36.43,76869.26,0.0,0.063,5e-05,7.79911]
[1779570393222,36.43,76869.26,0.0,0.063,5e-05,7.79911]
[1779570393750,36.44,76871.85,0.0,0.06315,5e-05,7.81346]
[1779570397366,36.44,76873.71,0.0,0.06327,5e-05,7.82577]
[1779570397534,36.44,76875.75,0.0,0.06339,5e-05,7.83742]
[1779570398051,36.44,76875.75,0.0,0.06339,5e-05,7.83742]
[1779570398654,36.45,76881.73,0.0,0.06374,5e-05,7.87118]
[1779570402534,36.45,76891.56,0.0,0.06432,5e-05,7.92791]
[1779570405555,36.46,76903.58,0.0,0.065,6e-05,7.99431]
[1779570410590,36.46,76928.74,0.0,0.06643,6e-05,8.13343]
[1779570411688,36.47,76918.46,0.0,0.06586,6e-05,8.07814]
[1779570415711,36.47,76907.08,0.0,0.06525,6e-05,8.01846]
[1779570421667,36.47,76914.47,0.0,0.06567,6e-05,8.05961]
[1779570423702,36.47,76935.93,0.0,0.06688,6e-05,8.17609]
[1779570424030,36.47,76935.93,0.0,0.06688,6e-05,8.17609]
[1779570424358,36.47,76935.93,0.0,0.06688,6e-05,8.17609]
[1779570424444,36.47,76935.93,0.0,0.06688,6e-05,8.17609]
[1779570424702,36.47,76936.5,0.0,0.06691,6e-05,8.17936]
[1779570425590,36.47,76936.5,0.0,0.06691,6e-05,8.17936]
[1779570425721,36.47,76986.92,0.0,0.0698,6e-05,8.45593]
[1779570426529,36.47,76986.92,0.0,0.0698,6e-05,8.45593]
[1779570426725,36.47,76986.92,0.0,0.0698,6e-05,8.45593]
[1779570426759,36.47,77017.5,0.0,0.07159,6e-05,8.62614]
[1779570427845,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428044,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428079,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428115,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428307,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428344,36.47,77017.5,0.0,0.07159,6e-05,8.62625]
[1779570428729,36.47,77010.42,0.0,0.07118,6e-05,8.58668]
[1779570429745,36.47,76999.62,0.0,0.07054,6e-05,8.52655]
[1779570430071,36.47,76999.62,0.0,0.07054,6e-05,8.52655]
[1779570430126,36.47,76999.62,0.0,0.07054,6e-05,8.52655]
[1779570430740,36.47,76995.82,0.0,0.07032,6e-05,8.50557]
[1779570431137,36.47,76995.82,0.0,0.07032,6e-05,8.50557]
[1779570436693,36.47,77000.88,0.0,0.07062,6e-05,8.53445]
[1779570438458,36.47,76993.03,0.0,0.07017,6e-05,8.49108]
[1779570438482,36.47,76993.03,0.0,0.07017,6e-05,8.49108]
[1779570438797,36.47,76993.8,0.0,0.07021,6e-05,8.49559]
[1779570442965,36.47,76991.98,0.0,0.0701,6e-05,8.48517]
[1779570443192,36.47,76991.98,0.0,0.0701,6e-05,8.48517]
[1779570448870,36.47,76989.67,0.0,0.06996,6e-05,8.47099]
[1779570450104,36.47,76985.48,0.0,0.06971,6e-05,8.44779]
[1779570450114,36.47,76985.48,0.0,0.06971,6e-05,8.44779]
[1779570450884,36.47,76982.94,0.0,0.06956,6e-05,8.4336]
[1779570455891,36.47,76979.4,0.0,0.06932,6e-05,8.40974]
[1779570460923,36.47,76971.41,0.0,0.06886,6e-05,8.36518]
[1779570461065,36.47,76971.41,0.0,0.06886,6e-05,8.36518]
[1779570465173,36.47,76969.06,0.0,0.06872,6e-05,8.35219]
[1779570465236,36.47,76974.01,0.0,0.06901,6e-05,8.37944]
[1779570468897,36.47,76987.34,0.0,0.06978,6e-05,8.453]
[1779570470884,36.47,76998.06,0.0,0.07041,6e-05,8.51261]
[1779570472127,36.47,77002.9,0.0,0.07069,6e-05,8.53953]
[1779570472204,36.47,77002.9,0.0,0.07069,6e-05,8.53953]
[1779570472237,36.47,77002.9,0.0,0.07069,6e-05,8.53953]
[1779570472738,36.47,77002.9,0.0,0.07069,6e-05,8.53953]
[1779570472788,36.47,77002.9,0.0,0.07069,6e-05,8.53953]
[1779570472888,36.47,77006.48,0.0,0.0709,6e-05,8.55943]
[1779570476139,36.47,77003.9,0.0,0.07076,6e-05,8.54577]
[1779570476224,36.47,77003.9,0.0,0.07076,6e-05,8.54577]
[1779570476307,36.47,77003.9,0.0,0.07076,6e-05,8.54577]
[1779570476375,36.47,77003.9,0.0,0.07076,6e-05,8.54577]
[1779570476578,36.47,77003.9,0.0,0.07076,6e-05,8.54577]
[1779570476788,36.47,77008.67,0.0,0.07104,6e-05,8.5731]
[1779570477253,36.47,77035.52,0.0,0.07264,6e-05,8.72356]
[1779570478174,36.47,77035.52,0.0,0.07264,6e-05,8.72356]
[1779570478243,36.47,77035.52,0.0,0.07264,6e-05,8.72356]
[1779570478384,36.47,77045.44,0.0,0.07324,6e-05,8.78001]
[1779570481639,36.47,77045.07,0.0,0.07322,6e-05,8.77812]
[1779570481674,36.47,77045.07,0.0,0.07322,6e-05,8.77812]
[1779570481826,36.47,77045.07,0.0,0.07322,6e-05,8.77812]
[1779570481851,36.47,77045.07,0.0,0.07322,6e-05,8.77812]
[1779570481865,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570481952,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482015,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482183,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482227,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482372,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482388,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482477,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482508,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482582,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482601,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482666,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482693,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482856,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482870,36.47,77041.73,0.0,0.07303,6e-05,8.75967]
[1779570482879,36.47,77041.33,0.0,0.073,6e-05,8.75764]
[1779570487779,36.48,77039.07,0.0,0.07287,6e-05,8.74509]
[1779570487794,36.48,77039.07,0.0,0.07287,6e-05,8.74509]
[1779570487846,36.48,77044.97,0.0,0.07323,6e-05,8.77833]
[1779570490147,36.47,77044.04,0.0,0.07317,6e-05,8.77295]
[1779570490158,36.47,77044.04,0.0,0.07317,6e-05,8.77295]
[1779570490902,36.47,77036.08,0.0,0.07269,6e-05,8.72793]
[1779570495903,36.47,77034.78,0.0,0.07261,6e-05,8.7207]
[1779570496879,36.47,77023.67,0.0,0.07195,6e-05,8.65832]
[1779570497686,36.47,77023.67,0.0,0.07195,6e-05,8.65832]
[1779570497696,36.47,77023.67,0.0,0.07195,6e-05,8.65832]
[1779570497724,36.47,77023.67,0.0,0.07195,6e-05,8.65832]
[1779570497761,36.47,77010.67,0.0,0.07118,6e-05,8.58555]
[1779570498066,36.47,77010.67,0.0,0.07118,6e-05,8.58555]
[1779570498791,36.47,77010.67,0.0,0.07118,6e-05,8.58555]
[1779570498826,36.47,77010.67,0.0,0.07118,6e-05,8.58555]
[1779570498892,36.48,77013.02,0.0,0.07132,6e-05,8.59896]
[1779570501771,36.48,77015.05,0.0,0.07144,6e-05,8.61051]
[1779570501791,36.48,77015.05,0.0,0.07144,6e-05,8.61051]
[1779570501919,36.48,77016.29,0.0,0.07152,6e-05,8.61783]
[1779570506579,36.48,77024.25,0.0,0.072,6e-05,8.66285]
[1779570506599,36.48,77024.25,0.0,0.072,6e-05,8.66285]
[1779570506657,36.48,77024.25,0.0,0.072,6e-05,8.66285]
[1779570506676,36.48,77024.25,0.0,0.072,6e-05,8.66285]
[1779570506683,36.48,77024.25,0.0,0.072,6e-05,8.66285]
[1779570506839,36.48,77028.38,0.0,0.07224,6e-05,8.68613]
[1779570508383,36.48,77033.77,0.0,0.07257,6e-05,8.7165]
[1779570508391,36.48,77033.77,0.0,0.07257,6e-05,8.7165]
[1779570508866,36.48,77037.71,0.0,0.0728,6e-05,8.73877]
[1779570510405,36.48,77044.91,0.0,0.07324,6e-05,8.77937]
[1779570510512,36.48,77044.91,0.0,0.07324,6e-05,8.77937]
[1779570510553,36.48,77044.91,0.0,0.07324,6e-05,8.77937]
[1779570510592,36.48,77043.67,0.0,0.07316,6e-05,8.77237]
[1779570510996,36.48,77043.67,0.0,0.07316,6e-05,8.77237]
[1779570511004,36.48,77043.67,0.0,0.07316,6e-05,8.77237]
[1779570511901,36.48,77043.75,0.0,0.07314,6e-05,8.76877]
[1779570516914,36.48,77046.41,0.0,0.07329,6e-05,8.78355]
[1779570519984,36.48,77036.35,0.0,0.07269,6e-05,8.72659]
[1779570525008,36.48,77024.14,0.0,0.07196,6e-05,8.65834]
[1779570525878,36.48,77013.36,0.0,0.07132,6e-05,8.59816]
[1779570529892,36.48,76993.9,0.0,0.07019,6e-05,8.49079]
[1779570532931,36.48,76980.4,0.0,0.06941,6e-05,8.41694]
[1779570537950,36.48,76971.17,0.0,0.0689,6e-05,8.3677]
[1779570542980,36.49,76966.21,0.0,0.06863,6e-05,8.34216]
[1779570547006,36.49,76951.01,0.0,0.06779,6e-05,8.26157]
[1779570548170,36.49,76947.15,0.0,0.06757,6e-05,8.24098]
[1779570548902,36.49,76945.76,0.0,0.0675,6e-05,8.23392]
[1779570549474,36.49,76945.76,0.0,0.0675,6e-05,8.23392]
[1779570549582,36.49,76945.76,0.0,0.0675,6e-05,8.23392]
[1779570553609,36.5,76951.85,0.0,0.06786,6e-05,8.26872]
[1779570554015,36.5,76952.36,0.0,0.0679,6e-05,8.2725]
[1779570557731,36.5,76952.99,0.0,0.06796,6e-05,8.27741]
[1779570557735,36.5,76952.99,0.0,0.06796,6e-05,8.27741]
[1779570557838,36.5,76952.39,0.0,0.06792,6e-05,8.27413]
[1779570563686,36.51,76956.7,0.0,0.0682,6e-05,8.3006]
[1779570568724,36.51,76960.55,0.0,0.06845,6e-05,8.3244]
[1779570573760,36.52,76963.58,0.0,0.06862,6e-05,8.33976]
[1779570578795,36.52,76954.24,0.0,0.06811,6e-05,8.2913]
[1779570583830,36.53,76960.85,0.0,0.06852,6e-05,8.33034]
[1779570588865,36.53,76968.12,0.0,0.06897,6e-05,8.3729]
[1779570593901,36.54,76966.61,0.0,0.06891,6e-05,8.36692]
[1779570598936,36.54,76966.25,0.0,0.06892,6e-05,8.36778]
[1779570603983,36.55,76969.18,0.0,0.06911,6e-05,8.38597]
[1779570604982,36.55,76980.5,0.0,0.06977,6e-05,8.44915]
[1779570610019,36.55,76968.79,0.0,0.06911,6e-05,8.38638]
[1779570615054,36.56,76977.24,0.0,0.06962,6e-05,8.43499]
[1779570620086,36.56,76994.46,0.0,0.07064,6e-05,8.53159]
[1779570621095,36.56,77010.45,0.0,0.07159,6e-05,8.62093]
[1779570623109,36.56,77029.61,0.0,0.07273,6e-05,8.72875]
[1779570628142,36.56,77036.18,0.0,0.07314,6e-05,8.76663]
[1779570630158,36.56,77025.65,0.0,0.07251,6e-05,8.7079]
[1779570633179,36.57,77017.66,0.0,0.07201,6e-05,8.66016]
[1779570638433,36.57,77016.58,0.0,0.07195,6e-05,8.65435]
[1779570644257,36.57,77003.53,0.0,0.07118,6e-05,8.58153]
[1779570649289,36.57,76998.3,0.0,0.07088,6e-05,8.55289]
[1779570654327,36.57,76991.35,0.0,0.07048,6e-05,8.51496]
[1779570659360,36.57,76989.77,0.0,0.07039,6e-05,8.507]
[1779570664396,36.57,76990.35,0.0,0.07043,6e-05,8.51069]
[1779570669432,36.57,76993.55,0.0,0.07063,6e-05,8.52896]
[1779570670697,36.57,76973.81,0.0,0.06948,6e-05,8.41992]
[1779570672472,36.57,76963.13,0.0,0.06886,6e-05,8.36126]
[1779570674838,36.57,76957.86,0.0,0.06856,6e-05,8.33236]
[1779570674870,36.57,76957.86,0.0,0.06856,6e-05,8.33236]
[1779570676864,36.57,76957.75,0.0,0.06856,6e-05,8.33215]
[1779570676912,36.57,76963.67,0.0,0.0689,6e-05,8.36506]
[1779570680843,36.58,76968.18,0.0,0.06917,6e-05,8.39036]
[1779570680854,36.58,76968.18,0.0,0.06917,6e-05,8.39036]
[1779570680961,36.58,76968.18,0.0,0.06917,6e-05,8.39036]
[1779570680965,36.58,76968.18,0.0,0.06917,6e-05,8.39036]
[1779570680972,36.58,76968.18,0.0,0.06917,6e-05,8.39036]
[1779570681013,36.58,76970.54,0.0,0.06931,6e-05,8.40347]
[1779570683000,36.58,76970.54,0.0,0.06931,6e-05,8.40358]
[1779570683067,36.58,76969.42,0.0,0.06924,6e-05,8.39752]
[1779570688804,36.58,76952.31,0.0,0.06827,6e-05,8.30422]
[1779570690171,36.58,76952.31,0.0,0.06827,6e-05,8.30422]
[1779570690197,36.58,76952.31,0.0,0.06827,6e-05,8.30422]
[1779570690513,36.58,76951.4,0.0,0.06821,6e-05,8.2992]
[1779570690557,36.58,76951.4,0.0,0.06821,6e-05,8.2992]
[1779570693616,36.58,76938.13,0.0,0.06742,6e-05,8.22207]
[1779570695522,36.57,76937.81,0.0,0.0674,6e-05,8.22017]
[1779570695554,36.57,76937.81,0.0,0.0674,6e-05,8.22017]
[1779570695711,36.57,76937.81,0.0,0.0674,6e-05,8.22017]
[1779570695812,36.57,76932.45,0.0,0.0671,6e-05,8.19089]
[1779570698874,36.57,76922.38,0.0,0.06653,6e-05,8.13603]
[1779570704696,36.57,76913.5,0.0,0.06603,6e-05,8.08808]
[1779570709730,36.57,76913.35,0.0,0.06603,6e-05,8.08772]
[1779570712921,36.57,76930.99,0.0,0.06702,6e-05,8.18322]
[1779570714768,36.57,76942.23,0.0,0.06765,6e-05,8.24419]
[1779570719800,36.57,76939.95,0.0,0.06751,6e-05,8.23096]
[1779570724836,36.57,76946.38,0.0,0.06787,6e-05,8.26513]
[1779570729871,36.57,76945.18,0.0,0.06779,6e-05,8.25734]
[1779570734906,36.57,76937.34,0.0,0.06733,6e-05,8.21376]
[1779570736966,36.57,76927.42,0.0,0.06677,6e-05,8.15962]
[1779570739184,36.57,76907.67,0.0,0.06567,6e-05,8.0528]
[1779570744978,36.57,76903.2,0.0,0.06543,6e-05,8.02939]
[1779570747998,36.57,76916.2,0.0,0.06615,6e-05,8.09978]
[1779570753033,36.57,76917.35,0.0,0.06619,6e-05,8.10232]
[1779570758067,36.57,76910.48,0.0,0.06581,6e-05,8.06557]
[1779570763102,36.57,76913.0,0.0,0.06595,6e-05,8.0794]
[1779570768143,36.57,76913.43,0.0,0.06598,6e-05,8.08187]
[1779570769149,36.57,76901.91,0.0,0.06534,6e-05,8.01998]
[1779570770020,36.57,76901.91,0.0,0.06534,6e-05,8.01998]
[1779570770053,36.57,76901.91,0.0,0.06534,6e-05,8.01998]
[1779570770157,36.57,76886.63,0.0,0.0645,5e-05,7.93837]
[1779570770517,36.57,76886.63,0.0,0.0645,5e-05,7.93837]
[1779570770554,36.57,76886.63,0.0,0.0645,5e-05,7.93837]
[1779570771414,36.57,76881.52,0.0,0.06423,5e-05,7.91141]
[1779570772168,36.57,76882.04,0.0,0.06426,5e-05,7.91449]
[1779570777203,36.57,76881.38,0.0,0.06424,5e-05,7.9125]
[1779570780551,36.58,76880.93,0.0,0.06422,5e-05,7.91097]
[1779570780591,36.58,76880.93,0.0,0.06422,5e-05,7.91097]
[1779570781714,36.58,76882.35,0.0,0.0643,5e-05,7.91883]
[1779570782246,36.58,76882.09,0.0,0.06429,5e-05,7.91773]
[1779570784257,36.58,76901.84,0.0,0.06538,6e-05,8.0238]
[1779570786272,36.58,76913.61,0.0,0.06604,6e-05,8.08729]
[1779570789327,36.58,76933.46,0.0,0.06715,6e-05,8.19469]
[1779570794328,36.58,76942.58,0.0,0.06766,6e-05,8.24354]
[1779570799364,36.58,76947.41,0.0,0.06792,6e-05,8.26882]
[1779570802383,36.57,76963.25,0.0,0.06882,6e-05,8.35467]
[1779570807419,36.57,76968.27,0.0,0.06908,6e-05,8.3802]
[1779570812453,36.57,76972.39,0.0,0.06927,6e-05,8.39688]
[1779570814468,36.56,76961.69,0.0,0.06865,6e-05,8.33732]
[1779570819747,36.56,76962.44,0.0,0.06867,6e-05,8.33949]
[1779570825544,36.56,76965.11,0.0,0.0688,6e-05,8.35246]
[1779570830580,36.55,76964.33,0.0,0.06874,6e-05,8.34604]
[1779570835614,36.55,76962.01,0.0,0.06858,6e-05,8.33155]
[1779570837628,36.55,76949.94,0.0,0.06789,6e-05,8.26488]
[1779570842663,36.55,76938.85,0.0,0.06725,6e-05,8.20337]
[1779570846691,36.54,76925.65,0.0,0.0665,6e-05,8.13116]
[1779570852201,36.54,76922.69,0.0,0.06633,6e-05,8.11495]
[1779570853743,36.54,76881.01,0.0,0.06403,5e-05,7.89138]
[1779570854751,36.54,76865.77,0.0,0.06321,5e-05,7.81084]
[1779570860054,36.54,76861.78,0.0,0.06299,5e-05,7.78952]
[1779570865825,36.54,76865.64,0.0,0.06319,5e-05,7.80881]
[1779570870494,36.54,76855.89,0.0,0.06265,5e-05,7.75604]
[1779570870514,36.54,76855.89,0.0,0.06265,5e-05,7.75604]
[1779570872145,36.54,76855.89,0.0,0.06264,5e-05,7.75565]
[1779570872153,36.54,76855.89,0.0,0.06264,5e-05,7.75565]
[1779570872191,36.54,76853.32,0.0,0.06248,5e-05,7.738]
[1779570877909,36.53,76845.88,0.0,0.06206,5e-05,7.69682]
[1779570880194,36.53,76858.94,0.0,0.06275,5e-05,7.76493]
[1779570885965,36.53,76861.39,0.0,0.06287,5e-05,7.77713]
[1779570891001,36.53,76856.55,0.0,0.06261,5e-05,7.75093]
[1779570896040,36.53,76855.22,0.0,0.06253,5e-05,7.74339]
[1779570901083,36.53,76852.79,0.0,0.06239,5e-05,7.73011]
[1779570906122,36.53,76856.05,0.0,0.06256,5e-05,7.74671]
[1779570910405,36.53,76873.01,0.0,0.06347,5e-05,7.83583]
[1779570915301,36.53,76896.79,0.0,0.06476,5e-05,7.96218]
[1779570920477,36.53,76891.49,0.0,0.06447,5e-05,7.93398]
[1779570926271,36.53,76883.18,0.0,0.06402,5e-05,7.88988]
[1779570931308,36.53,76881.06,0.0,0.06388,5e-05,7.8747]
[1779570935334,36.53,76895.49,0.0,0.06467,5e-05,7.95207]
[1779570940368,36.53,76886.93,0.0,0.0642,5e-05,7.90629]
[1779570942383,36.53,76876.48,0.0,0.06363,5e-05,7.85084]
[1779570943391,36.53,76860.77,0.0,0.06279,5e-05,7.76772]
[1779570948426,36.52,76857.32,0.0,0.06258,5e-05,7.74705]
[1779570953460,36.52,76864.2,0.0,0.06293,5e-05,7.78142]
[1779570956482,36.51,76850.41,0.0,0.06217,5e-05,7.70716]
[1779570956586,36.51,76850.41,0.0,0.06217,5e-05,7.70716]
[1779570957489,36.51,76842.07,0.0,0.06173,5e-05,7.6634]
[1779570958312,36.51,76842.07,0.0,0.06173,5e-05,7.6634]
[1779570960511,36.52,76823.16,0.0,0.06074,5e-05,7.56515]
[1779570965546,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965666,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965683,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965708,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965741,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965813,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570965830,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966002,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966041,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966107,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966130,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966212,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966247,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966317,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966335,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966443,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966453,36.52,76838.65,0.0,0.06156,5e-05,7.64648]
[1779570966560,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966611,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966634,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966716,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966764,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966863,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966884,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966926,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570966946,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570967031,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570967061,36.52,76839.54,0.0,0.0616,5e-05,7.65106]
[1779570967558,36.52,76841.6,0.0,0.06171,5e-05,7.6613]
[1779570971708,36.51,76842.52,0.0,0.06173,5e-05,7.66387]
[1779570971772,36.51,76842.52,0.0,0.06173,5e-05,7.66387]
[1779570971912,36.51,76830.08,0.0,0.06107,5e-05,7.59886]
[1779570973601,36.51,76813.89,0.0,0.06022,5e-05,7.5137]
[1779570977002,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977016,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977048,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977083,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977343,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977376,36.51,76809.48,0.0,0.05998,5e-05,7.49024]
[1779570977444,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977615,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977649,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977804,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977821,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977930,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570977965,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978056,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978084,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978140,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978174,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978224,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978277,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978350,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978369,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978581,36.51,76794.21,0.0,0.05919,5e-05,7.41101]
[1779570978452,36.51,76791.23,0.0,0.05903,5e-05,7.39554]
[1779570978603,36.51,76791.23,0.0,0.05903,5e-05,7.39554]
[1779570978811,36.51,76791.23,0.0,0.05903,5e-05,7.39554]
[1779570978839,36.51,76791.23,0.0,0.05903,5e-05,7.39554]
[1779570979046,36.51,76791.23,0.0,0.05903,5e-05,7.39554]
[1779570979136,36.51,76791.57,0.0,0.05905,5e-05,7.39715]
[1779570984678,36.5,76791.5,0.0,0.05904,5e-05,7.39608]
[1779570986693,36.5,76806.14,0.0,0.05979,5e-05,7.47116]
[1779570989714,36.5,76816.53,0.0,0.06032,5e-05,7.52404]
[1779570994750,36.5,76819.5,0.0,0.06043,5e-05,7.5339]
[1779570999786,36.5,76820.43,0.0,0.06046,5e-05,7.53723]
[1779571005470,36.49,76821.09,0.0,0.06048,5e-05,7.53943]
[1779571006157,36.49,76841.57,0.0,0.06155,5e-05,7.64526]
[1779571008845,36.49,76854.59,0.0,0.06223,5e-05,7.7126]
[1779571009854,36.49,76870.18,0.0,0.06307,5e-05,7.79439]
[1779571012874,36.49,76850.29,0.0,0.06198,5e-05,7.68778]
[1779571017083,36.48,76851.15,0.0,0.06201,5e-05,7.69099]
[1779571017158,36.48,76820.7,0.0,0.0604,5e-05,7.53154]
[1779571019105,36.48,76820.7,0.0,0.0604,5e-05,7.53154]
[1779571025656,36.48,76813.65,0.0,0.06003,5e-05,7.49467]
[1779571025673,36.48,76812.61,0.0,0.05998,5e-05,7.48929]
[1779571025987,36.48,76791.15,0.0,0.05887,5e-05,7.3785]
[1779571026994,36.48,76769.42,0.0,0.05776,5e-05,7.26727]
[1779571031228,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031253,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031354,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031370,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031459,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031493,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031564,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031583,36.48,76771.1,0.0,0.05785,5e-05,7.27616]
[1779571031560,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571031795,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571031818,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571031964,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571031996,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032131,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032147,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032236,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032243,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032347,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032377,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032509,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032542,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032614,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032625,36.48,76777.64,0.0,0.05818,5e-05,7.30959]
[1779571032567,36.48,76777.8,0.0,0.05819,5e-05,7.31048]
[1779571033037,36.48,76777.8,0.0,0.05819,5e-05,7.31056]
[1779571035059,36.48,76794.13,0.0,0.05903,5e-05,7.39428]
[1779571035940,36.48,76794.13,0.0,0.05903,5e-05,7.39428]
[1779571036022,36.48,76794.13,0.0,0.05903,5e-05,7.39428]
[1779571036588,36.48,76772.39,0.0,0.05792,5e-05,7.28294]
[1779571040860,36.48,76771.36,0.0,0.05787,5e-05,7.27808]
[1779571040868,36.48,76771.36,0.0,0.05787,5e-05,7.27808]
[1779571040891,36.48,76771.36,0.0,0.05787,5e-05,7.27808]
[1779571041380,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571041770,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571041789,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571041875,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571041908,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042128,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042145,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042400,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042439,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042631,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042646,36.48,76761.48,0.0,0.05738,5e-05,7.22803]
[1779571042540,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571042778,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571042792,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571042803,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043029,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043061,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043135,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043151,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043419,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043468,36.48,76756.74,0.0,0.05714,5e-05,7.20417]
[1779571043570,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043702,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043736,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043765,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043794,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043870,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571043883,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571044059,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571044089,36.48,76756.52,0.0,0.05713,5e-05,7.20326]
[1779571044160,36.48,76756.04,0.0,0.05711,5e-05,7.20108]
[1779571044836,36.48,76756.04,0.0,0.05711,5e-05,7.20108]
[1779571045129,36.48,76756.04,0.0,0.05711,5e-05,7.20132]
[1779571050168,36.49,76756.66,0.0,0.05716,5e-05,7.20583]
[1779571055199,36.49,76753.15,0.0,0.05697,5e-05,7.18583]
[1779571060234,36.49,76750.31,0.0,0.05684,5e-05,7.17294]
[1779571065273,36.5,76753.14,0.0,0.057,5e-05,7.18904]
[1779571070308,36.5,76756.65,0.0,0.05719,5e-05,7.20821]
[1779571071622,36.5,76767.84,0.0,0.05776,5e-05,7.26546]
[1779571076399,36.5,76788.36,0.0,0.05881,5e-05,7.37102]
[1779571079601,36.5,76814.96,0.0,0.06018,5e-05,7.50794]
[1779571081693,36.5,76827.18,0.0,0.06082,5e-05,7.57186]
[1779571086714,36.5,76826.75,0.0,0.0608,5e-05,7.56943]
[1779571090306,36.5,76815.79,0.0,0.06022,5e-05,7.51158]
[1779571095491,36.5,76814.0,0.0,0.06011,5e-05,7.50122]
[1779571100525,36.5,76813.52,0.0,0.06007,5e-05,7.49764]
[1779571104557,36.49,76831.6,0.0,0.06101,5e-05,7.59041]
[1779571105562,36.49,76842.08,0.0,0.06156,5e-05,7.64471]
[1779571110595,36.49,76845.57,0.0,0.06172,5e-05,7.66068]
[1779571115631,36.49,76844.8,0.0,0.06164,5e-05,7.65185]
[1779571120667,36.48,76849.8,0.0,0.06188,5e-05,7.67543]
[1779571125702,36.48,76855.51,0.0,0.06215,5e-05,7.70263]
[1779571130737,36.47,76860.36,0.0,0.06238,5e-05,7.72527]
[1779571135772,36.46,76859.04,0.0,0.06228,5e-05,7.71545]
[1779571140810,36.46,76859.07,0.0,0.06225,5e-05,7.71259]
[1779571145841,36.45,76862.01,0.0,0.06238,5e-05,7.7257]
[1779571150911,36.45,76866.72,0.0,0.0626,5e-05,7.74738]
[1779571151442,36.45,76866.72,0.0,0.0626,5e-05,7.74738]
[1779571151518,36.45,76867.38,0.0,0.06264,5e-05,7.75087]
[1779571152189,36.45,76847.36,0.0,0.06156,5e-05,7.64489]
[1779571155791,36.44,76840.2,0.0,0.06117,5e-05,7.60607]
[1779571155817,36.44,76840.2,0.0,0.06117,5e-05,7.60607]
[1779571155919,36.44,76832.23,0.0,0.06075,5e-05,7.56408]
[1779571158656,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158675,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158740,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158765,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158802,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158824,36.44,76829.16,0.0,0.06058,5e-05,7.54775]
[1779571158834,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571158907,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571158942,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159012,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159040,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159328,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159365,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159453,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159489,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159538,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159573,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159669,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159811,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159842,36.44,76827.02,0.0,0.06047,5e-05,7.536]
[1779571159737,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571159916,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571159943,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160106,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160126,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160150,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160336,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160358,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160443,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160477,36.44,76827.09,0.0,0.06047,5e-05,7.53607]
[1779571160577,36.44,76827.2,0.0,0.06047,5e-05,7.53634]
[1779571161988,36.44,76827.2,0.0,0.06047,5e-05,7.53634]
[1779571162041,36.44,76827.33,0.0,0.06047,5e-05,7.53672]
[1779571168006,36.44,76830.92,0.0,0.06064,5e-05,7.55353]
[1779571172332,36.43,76823.71,0.0,0.06022,5e-05,7.51106]
[1779571177544,36.43,76825.92,0.0,0.06033,5e-05,7.52152]
[1779571183109,36.43,76824.77,0.0,0.06025,5e-05,7.51364]
[1779571188149,36.42,76829.45,0.0,0.06048,5e-05,7.53682]
[1779571190157,36.42,76841.87,0.0,0.06113,5e-05,7.60102]
[1779571195195,36.42,76843.18,0.0,0.06118,5e-05,7.60609]
[1779571200310,36.42,76841.52,0.0,0.06108,5e-05,7.59603]
[1779571200347,36.42,76841.52,0.0,0.06108,5e-05,7.59603]
[1779571200543,36.42,76841.52,0.0,0.06108,5e-05,7.59603]
[1779571200574,36.42,76856.52,0.0,0.06187,5e-05,7.67432]
[1779571201302,36.42,76856.52,0.0,0.06187,5e-05,7.67432]
[1779571201582,36.42,76856.52,0.0,0.06187,5e-05,7.67432]
[1779571201864,36.42,76918.05,0.0,0.06521,6e-05,8.00135]
[1779571202064,36.42,76918.05,0.0,0.06521,6e-05,8.00135]
[1779571202422,36.42,76918.05,0.0,0.06521,6e-05,8.00135]
[1779571202783,36.42,76918.05,0.0,0.06521,6e-05,8.00135]
[1779571203144,36.42,76927.46,0.0,0.06575,6e-05,8.05311]
[1779571205269,36.42,76915.44,0.0,0.06508,6e-05,7.98899]
[1779571210304,36.42,76911.6,0.0,0.06488,6e-05,7.96933]
[1779571212437,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212467,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212584,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212617,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212710,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212737,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212836,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212861,36.42,76911.8,0.0,0.06489,6e-05,7.97055]
[1779571212778,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213004,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213041,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213151,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213167,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213319,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213341,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213529,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213543,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213592,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213616,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213739,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213763,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213865,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213883,36.42,76910.77,0.0,0.06484,6e-05,7.96516]
[1779571213836,36.42,76911.13,0.0,0.06486,6e-05,7.96723]
[1779571213928,36.42,76911.13,0.0,0.06486,6e-05,7.96723]
[1779571213944,36.42,76911.13,0.0,0.06486,6e-05,7.96723]
[1779571214117,36.42,76911.13,0.0,0.06486,6e-05,7.96723]
[1779571214151,36.42,76911.13,0.0,0.06486,6e-05,7.96723]
[1779571214331,36.42,76911.13,0.0,0.06486,6e-05,7.96739]
[1779571215249,36.42,76911.13,0.0,0.06486,6e-05,7.96739]
[1779571215364,36.42,76911.13,0.0,0.06486,6e-05,7.96739]
[1779571215493,36.42,76911.13,0.0,0.06486,6e-05,7.96739]
[1779571215729,36.42,76911.13,0.0,0.06486,6e-05,7.96739]
[1779571215784,36.42,76930.75,0.0,0.06595,6e-05,8.07329]
[1779571216424,36.42,76930.75,0.0,0.06595,6e-05,8.07329]
[1779571216647,36.42,76930.75,0.0,0.06595,6e-05,8.07329]
[1779571216687,36.42,76930.75,0.0,0.06595,6e-05,8.07329]
[1779571216916,36.42,76938.5,0.0,0.06639,6e-05,8.11588]
[1779571217890,36.42,76938.5,0.0,0.06639,6e-05,8.11588]
[1779571218346,36.42,76938.5,0.0,0.06639,6e-05,8.11588]
[1779571218372,36.42,76994.61,0.0,0.06961,6e-05,8.42379]
[1779571220380,36.42,77010.86,0.0,0.07056,6e-05,8.51424]
[1779571221053,36.42,77010.86,0.0,0.07056,6e-05,8.51424]
[1779571224409,36.42,76997.78,0.0,0.06979,6e-05,8.44073]
[1779571229579,36.42,76991.32,0.0,0.06941,6e-05,8.40464]
[1779571229605,36.42,76991.32,0.0,0.06941,6e-05,8.40464]
[1779571229651,36.42,76985.5,0.0,0.06907,6e-05,8.372]
[1779571235730,36.42,76981.11,0.0,0.06876,6e-05,8.34183]
[1779571235894,36.42,76981.11,0.0,0.06876,6e-05,8.34183]
[1779571235915,36.42,76981.11,0.0,0.06876,6e-05,8.34183]
[1779571235866,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236063,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236110,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236188,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236199,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236314,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236344,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236503,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236524,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236587,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236614,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236713,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236736,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236839,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236851,36.42,76984.52,0.0,0.06895,6e-05,8.36019]
[1779571236898,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571236944,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571236999,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237196,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237208,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237364,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237384,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237595,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237620,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237847,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237850,36.42,76985.06,0.0,0.06898,6e-05,8.36272]
[1779571237730,36.41,76983.75,0.0,0.0689,6e-05,8.35504]
[1779571238880,36.41,76984.28,0.0,0.06892,6e-05,8.35752]
[1779571243910,36.41,76984.83,0.0,0.06894,6e-05,8.35876]
[1779571248928,36.41,76986.32,0.0,0.069,6e-05,8.36478]
[1779571253931,36.4,76989.76,0.0,0.06917,6e-05,8.38139]
[1779571258941,36.4,76990.74,0.0,0.0692,6e-05,8.3844]
[1779571263969,36.39,76984.67,0.0,0.06882,6e-05,8.34823]
[1779571268992,36.39,76979.12,0.0,0.06849,6e-05,8.31584]
[1779571273992,36.38,76978.85,0.0,0.06845,6e-05,8.31248]
[1779571279012,36.38,76977.02,0.0,0.06832,6e-05,8.30057]
[1779571282901,36.38,76988.74,0.0,0.06898,6e-05,8.36361]
[1779571287908,36.37,76987.05,0.0,0.06887,6e-05,8.35233]
[1779571289410,36.37,76989.91,0.0,0.06902,6e-05,8.3672]
[1779571289418,36.37,76989.91,0.0,0.06902,6e-05,8.3672]
[1779571294422,36.37,76992.73,0.0,0.06913,6e-05,8.37649]
[1779571299426,36.36,76992.5,0.0,0.06909,6e-05,8.3728]
[1779571304453,36.36,76995.29,0.0,0.06923,6e-05,8.38584]
[1779571309470,36.35,76998.65,0.0,0.0694,6e-05,8.40189]
[1779571314473,36.35,76998.73,0.0,0.06937,6e-05,8.39973]
[1779571319507,36.34,76999.6,0.0,0.0694,6e-05,8.40247]
[1779571324526,36.34,76991.62,0.0,0.06892,6e-05,8.35677]
[1779571325962,36.34,76991.83,0.0,0.06893,6e-05,8.35749]
[1779571325973,36.34,76991.83,0.0,0.06893,6e-05,8.35749]
[1779571326379,36.34,76991.7,0.0,0.06892,6e-05,8.35633]
[1779571326401,36.34,76991.7,0.0,0.06892,6e-05,8.35633]
[1779571326472,36.34,76988.18,0.0,0.06871,6e-05,8.33645]
[1779571330499,36.34,76984.7,0.0,0.0685,6e-05,8.31645]
[1779571330530,36.34,76984.7,0.0,0.0685,6e-05,8.31645]
[1779571332563,36.34,76985.53,0.0,0.06854,6e-05,8.32026]
[1779571332664,36.33,76985.74,0.0,0.06854,6e-05,8.32065]
[1779571339305,36.33,76986.54,0.0,0.06856,6e-05,8.32283]
[1779571340369,36.33,76967.35,0.0,0.06746,6e-05,8.21699]
[1779571343555,36.33,76985.04,0.0,0.06846,6e-05,8.31329]
[1779571349357,36.32,76975.65,0.0,0.0679,6e-05,8.25982]
[1779571354393,36.32,76970.03,0.0,0.06754,6e-05,8.22383]
[1779571360435,36.32,76976.77,0.0,0.06791,6e-05,8.25888]
[1779571365471,36.31,76974.66,0.0,0.06777,6e-05,8.24573]
[1779571370505,36.31,76970.14,0.0,0.06749,6e-05,8.21952]
[1779571375540,36.31,76968.43,0.0,0.06738,6e-05,8.20882]
[1779571380575,36.31,76968.28,0.0,0.06736,6e-05,8.20671]
[1779571385910,36.3,76971.92,0.0,0.06756,6e-05,8.22556]
[1779571391655,36.3,76981.75,0.0,0.06809,6e-05,8.27711]
[1779571396691,36.3,76986.77,0.0,0.06836,6e-05,8.30283]
[1779571401725,36.29,76984.86,0.0,0.06823,6e-05,8.29039]
[1779571406760,36.29,76982.57,0.0,0.06808,6e-05,8.27601]
[1779571411795,36.29,76976.77,0.0,0.0677,6e-05,8.23867]
[1779571416829,36.28,76979.74,0.0,0.06786,6e-05,8.25339]
[1779571421865,36.28,76976.28,0.0,0.06764,6e-05,8.23287]
[1779571424115,36.28,76964.31,0.0,0.06695,6e-05,8.16683]
[1779571429923,36.28,76958.03,0.0,0.06659,6e-05,8.13158]
[1779571434957,36.28,76957.86,0.0,0.06657,6e-05,8.13003]
[1779571439993,36.28,76956.51,0.0,0.06649,6e-05,8.12213]
[1779571445041,36.27,76952.59,0.0,0.06626,6e-05,8.10028]
[1779571450064,36.27,76942.39,0.0,0.06569,6e-05,8.04477]
[1779571455108,36.27,76938.84,0.0,0.06549,6e-05,8.02544]
[1779571460135,36.27,76944.92,0.0,0.06583,6e-05,8.05822]
[1779571460531,36.27,76944.92,0.0,0.06583,6e-05,8.05822]
[1779571460566,36.27,76944.92,0.0,0.06583,6e-05,8.05822]
[1779571462162,36.27,76945.21,0.0,0.06584,6e-05,8.05971]
[1779571463156,36.27,76945.09,0.0,0.06584,6e-05,8.05892]
[1779571468191,36.27,76947.25,0.0,0.06595,6e-05,8.07032]
[1779571472220,36.27,76928.86,0.0,0.0649,6e-05,7.96689]
[1779571477254,36.27,76919.35,0.0,0.06438,6e-05,7.91653]
[1779571480275,36.28,76905.68,0.0,0.06364,5e-05,7.84397]
[1779571484541,36.28,76886.37,0.0,0.0626,5e-05,7.74207]
[1779571490345,36.28,76888.1,0.0,0.0627,5e-05,7.75238]
[1779571495383,36.28,76893.59,0.0,0.06301,5e-05,7.78247]
[1779571500416,36.28,76888.74,0.0,0.06276,5e-05,7.75768]
[1779571502430,36.28,76876.98,0.0,0.06213,5e-05,7.69575]
[1779571503436,36.28,76864.13,0.0,0.06144,5e-05,7.62769]
[1779571504682,36.28,76846.37,0.0,0.0605,5e-05,7.53499]
[1779571506458,36.28,76831.22,0.0,0.05971,5e-05,7.45591]
[1779571508657,36.28,76844.53,0.0,0.06041,5e-05,7.526]
[1779571514751,36.29,76841.52,0.0,0.06026,5e-05,7.51067]
[1779571516334,36.29,76837.26,0.0,0.06003,5e-05,7.48848]
[1779571516356,36.29,76837.26,0.0,0.06003,5e-05,7.48848]
[1779571517206,36.29,76824.6,0.0,0.05938,5e-05,7.42281]
[1779571517751,36.29,76824.6,0.0,0.05938,5e-05,7.42281]
[1779571517902,36.29,76821.96,0.0,0.05924,5e-05,7.40928]
[1779571519112,36.29,76821.96,0.0,0.05924,5e-05,7.40928]
[1779571519143,36.29,76821.96,0.0,0.05924,5e-05,7.40928]
[1779571519186,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519415,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519423,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519439,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519457,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519471,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519563,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519589,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519687,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519718,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519745,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519919,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571519950,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571520045,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571520071,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571520234,36.29,76820.64,0.0,0.05917,5e-05,7.40261]
[1779571520146,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520297,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520338,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520423,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520455,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520718,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571520755,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571521116,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571521147,36.29,76820.15,0.0,0.05915,5e-05,7.40024]
[1779571521217,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521368,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521371,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521410,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521451,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521474,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521662,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521698,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521770,36.29,76820.05,0.0,0.05915,5e-05,7.39988]
[1779571521800,36.29,76825.04,0.0,0.05941,5e-05,7.42585]
[1779571523608,36.29,76785.46,0.0,0.05738,5e-05,7.22272]
[1779571528620,36.29,76784.59,0.0,0.05736,5e-05,7.22056]
[1779571533654,36.3,76787.87,0.0,0.05752,5e-05,7.23568]
[1779571538690,36.3,76774.59,0.0,0.05686,5e-05,7.16857]
[1779571543724,36.3,76790.32,0.0,0.05765,5e-05,7.24873]
[1779571548760,36.3,76803.64,0.0,0.05834,5e-05,7.3179]
[1779571553795,36.3,76800.44,0.0,0.05818,5e-05,7.30216]
[1779571558830,36.3,76807.28,0.0,0.05854,5e-05,7.33774]
[1779571563866,36.3,76806.79,0.0,0.05852,5e-05,7.33565]
[1779571568900,36.3,76793.68,0.0,0.05785,5e-05,7.26904]
[1779571573936,36.31,76786.07,0.0,0.05748,5e-05,7.2313]
[1779571577966,36.31,76775.85,0.0,0.05697,5e-05,7.18037]
[1779571583001,36.31,76772.89,0.0,0.05684,5e-05,7.16694]
[1779571588036,36.31,76772.22,0.0,0.05683,5e-05,7.16524]
[1779571591056,36.32,76786.59,0.0,0.05753,5e-05,7.23549]
[1779571596091,36.32,76792.09,0.0,0.05782,5e-05,7.26458]
[1779571601126,36.32,76793.95,0.0,0.05792,5e-05,7.27494]
[1779571606161,36.32,76802.47,0.0,0.05836,5e-05,7.31898]
[1779571607168,36.32,76792.16,0.0,0.05784,5e-05,7.26636]
[1779571612203,36.32,76792.33,0.0,0.05786,5e-05,7.26816]
[1779571617245,36.32,76794.12,0.0,0.05795,5e-05,7.27798]
[1779571622282,36.33,76788.59,0.0,0.05768,5e-05,7.25051]
[1779571627317,36.33,76783.75,0.0,0.05745,5e-05,7.22674]
[1779571632352,36.33,76778.96,0.0,0.05721,5e-05,7.20336]
[1779571637390,36.33,76775.8,0.0,0.05707,5e-05,7.18834]
[1779571642424,36.33,76770.67,0.0,0.05682,5e-05,7.16349]
[1779571647457,36.34,76775.51,0.0,0.05707,5e-05,7.18922]
[1779571650491,36.34,76790.03,0.0,0.05781,5e-05,7.26364]
[1779571655742,36.34,76791.47,0.0,0.05786,5e-05,7.26778]
[1779571661568,36.34,76786.03,0.0,0.05759,5e-05,7.24049]
[1779571665942,36.34,76806.48,0.0,0.05864,5e-05,7.34565]
[1779571668617,36.34,76820.41,0.0,0.05937,5e-05,7.41842]
[1779571673651,36.35,76821.07,0.0,0.05942,5e-05,7.42386]
[1779571678686,36.35,76823.65,0.0,0.05958,5e-05,7.43934]
[1779571683722,36.35,76810.19,0.0,0.05889,5e-05,7.37041]
[1779571688757,36.35,76809.87,0.0,0.05887,5e-05,7.36858]
[1779571692277,36.35,76799.92,0.0,0.05836,5e-05,7.31743]
[1779571696023,36.35,76787.69,0.0,0.05774,5e-05,7.25481]
[1779571700842,36.35,76774.73,0.0,0.05707,5e-05,7.18814]
[1779571706094,36.35,76775.12,0.0,0.05709,5e-05,7.18977]
[1779571711921,36.35,76765.21,0.0,0.05657,5e-05,7.13579]
[1779571716983,36.35,76772.94,0.0,0.05695,5e-05,7.17458]
[1779571722021,36.35,76764.68,0.0,0.05653,5e-05,7.13217]
[1779571727057,36.34,76759.26,0.0,0.05626,5e-05,7.10444]
[1779571732090,36.34,76761.3,0.0,0.05636,5e-05,7.11445]
[1779571737126,36.34,76761.01,0.0,0.05634,5e-05,7.11278]
[1779571742161,36.34,76756.91,0.0,0.05614,5e-05,7.09212]
[1779571746353,36.34,76777.16,0.0,0.05714,5e-05,7.19421]
[1779571750221,36.35,76767.09,0.0,0.05665,5e-05,7.14468]
[1779571755254,36.35,76765.23,0.0,0.05656,5e-05,7.1349]
[1779571760288,36.35,76759.72,0.0,0.05628,5e-05,7.10699]
[1779571765325,36.35,76759.91,0.0,0.05629,5e-05,7.10786]
[1779571768347,36.35,76747.76,0.0,0.05569,5e-05,7.04692]
[1779571773382,36.35,76755.61,0.0,0.05606,5e-05,7.08305]
[1779571778417,36.35,76755.47,0.0,0.05605,5e-05,7.0824]
[1779571782444,36.35,76766.07,0.0,0.05658,5e-05,7.13574]
[1779571787480,36.35,76757.28,0.0,0.05614,5e-05,7.09152]
[1779571792515,36.35,76759.71,0.0,0.05626,5e-05,7.10386]
[1779571797157,36.35,76735.42,0.0,0.05507,5e-05,6.98253]
[1779571798568,36.35,76704.73,0.0,0.05359,5e-05,6.83097]
[1779571800838,36.35,76664.38,0.0,0.0517,5e-05,6.63526]
[1779571803397,36.35,76664.38,0.0,0.0517,5e-05,6.63598]
[1779571803487,36.35,76664.38,0.0,0.0517,5e-05,6.63598]
[1779571803474,36.35,76615.49,0.0,0.04947,4e-05,6.40236]
[1779571803799,36.35,76615.49,0.0,0.04947,4e-05,6.40236]
[1779571804786,36.35,76579.1,0.0,0.04786,4e-05,6.23271]
[1779571805858,36.35,76555.02,0.0,0.04682,4e-05,6.12148]
[1779571806773,36.35,76540.06,0.0,0.04618,4e-05,6.05302]
[1779571807891,36.35,76540.06,0.0,0.04618,4e-05,6.05302]
[1779571808012,36.35,76540.06,0.0,0.04618,4e-05,6.05302]
[1779571808071,36.35,76500.71,0.0,0.04453,4e-05,5.87531]
[1779571809820,36.35,76481.92,0.0,0.04375,4e-05,5.79166]
[1779571810900,36.35,76500.82,0.0,0.04453,4e-05,5.8758]
[1779571812850,36.35,76476.58,0.0,0.04354,4e-05,5.76807]
[1779571813865,36.39,76473.11,0.0,0.04355,4e-05,5.76925]
[1779571814860,36.42,76454.72,0.0,0.04295,4e-05,5.70333]
[1779571817354,36.45,76453.16,0.0,0.04302,4e-05,5.71123]
[1779571817438,36.45,76453.16,0.0,0.04302,4e-05,5.71123]
[1779571817555,36.48,76458.03,0.0,0.04335,4e-05,5.74698]
[1779571818893,36.51,76476.42,0.0,0.04424,4e-05,5.84327]
[1779571820480,36.51,76476.42,0.0,0.04424,4e-05,5.84327]
[1779571820581,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571820657,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821071,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821094,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821383,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821408,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821425,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821438,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821530,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821578,36.55,76510.85,0.0,0.04583,4e-05,6.01474]
[1779571821606,36.55,76520.32,0.0,0.04625,4e-05,6.05919]
[1779571822350,36.55,76520.32,0.0,0.04625,4e-05,6.05919]
[1779571822367,36.55,76520.32,0.0,0.04625,4e-05,6.05919]
[1779571822404,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571822730,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571822755,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571822979,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823023,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823210,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823233,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823381,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823479,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823590,36.56,76535.58,0.0,0.04691,4e-05,6.13021]
[1779571823619,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571823701,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571823819,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571823912,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571823991,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571824094,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571824130,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571824238,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571824322,36.56,76537.33,0.0,0.047,4e-05,6.13961]
[1779571824490,36.56,76533.32,0.0,0.04684,4e-05,6.12266]
[1779571824826,36.56,76533.32,0.0,0.04684,4e-05,6.12266]
[1779571825055,36.56,76533.32,0.0,0.04684,4e-05,6.12266]
[1779571825550,36.56,76491.46,0.0,0.04509,4e-05,5.93414]
[1779571828547,36.57,76484.93,0.0,0.04484,4e-05,5.90714]
[1779571828592,36.57,76479.11,0.0,0.04461,4e-05,5.88232]
[1779571829236,36.57,76479.11,0.0,0.04461,4e-05,5.88232]
[1779571829332,36.57,76479.11,0.0,0.04461,4e-05,5.88232]
[1779571829344,36.57,76477.61,0.0,0.04456,4e-05,5.87679]
[1779571832136,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832157,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832240,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832278,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832369,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832396,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832471,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832484,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832576,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832601,36.58,76479.87,0.0,0.04467,4e-05,5.88912]
[1779571832593,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571832723,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571832753,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571832954,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833005,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833080,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833105,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833188,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833226,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833311,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833346,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833416,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833434,36.58,76471.07,0.0,0.0443,4e-05,5.84785]
[1779571833517,36.58,76468.33,0.0,0.0442,4e-05,5.83689]
[1779571836036,36.59,76485.82,0.0,0.04495,4e-05,5.91809]
[1779571839058,36.6,76496.05,0.0,0.0454,4e-05,5.96692]
[1779571841124,36.6,76485.73,0.0,0.04499,4e-05,5.92275]
[1779571843100,36.61,76496.96,0.0,0.04548,4e-05,5.97548]
[1779571844104,36.61,76510.97,0.0,0.04608,4e-05,6.03996]
[1779571848604,36.62,76516.33,0.0,0.04635,4e-05,6.06822]
[1779571848651,36.62,76516.33,0.0,0.04635,4e-05,6.06822]
[1779571848950,36.62,76518.84,0.0,0.04647,4e-05,6.08089]
[1779571849039,36.62,76518.84,0.0,0.04647,4e-05,6.08089]
[1779571849197,36.62,76542.17,0.0,0.04748,4e-05,6.18871]
[1779571851222,36.63,76542.75,0.0,0.04751,4e-05,6.19246]
[1779571851261,36.63,76542.75,0.0,0.04751,4e-05,6.19246]
[1779571851364,36.63,76521.46,0.0,0.04661,4e-05,6.09663]
[1779571854185,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854201,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854335,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854374,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854522,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854585,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854669,36.63,76519.45,0.0,0.04655,4e-05,6.09033]
[1779571854623,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571854705,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571854773,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571854816,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571854899,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571854940,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855025,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855039,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855151,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855188,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855277,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855314,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855383,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855411,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855529,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855572,36.64,76519.6,0.0,0.04657,4e-05,6.09176]
[1779571855673,36.64,76518.14,0.0,0.04652,4e-05,6.08651]
[1779571857647,36.64,76530.18,0.0,0.04706,4e-05,6.14417]
[1779571862236,36.66,76515.53,0.0,0.0465,4e-05,6.0842]
[1779571864250,36.66,76544.1,0.0,0.04775,4e-05,6.21734]
[1779571869290,36.68,76545.79,0.0,0.04788,4e-05,6.23111]
[1779571870298,36.68,76558.04,0.0,0.04843,4e-05,6.28878]
[1779571872308,36.68,76574.64,0.0,0.04918,4e-05,6.368]
[1779571877343,36.69,76573.25,0.0,0.04915,4e-05,6.36518]
[1779571882378,36.7,76576.33,0.0,0.04933,4e-05,6.38419]
[1779571887414,36.71,76567.65,0.0,0.04899,4e-05,6.34854]
[1779571889431,36.71,76582.58,0.0,0.04968,4e-05,6.42025]
[1779571894464,36.72,76593.23,0.0,0.05016,4e-05,6.46956]
[1779571899497,36.72,76595.07,0.0,0.05025,5e-05,6.47958]
[1779571900504,36.72,76608.95,0.0,0.05088,5e-05,6.5455]
[1779571902528,36.72,76620.47,0.0,0.05141,5e-05,6.60053]
[1779571906909,36.72,76619.38,0.0,0.05136,5e-05,6.59571]
[1779571907013,36.72,76619.38,0.0,0.05136,5e-05,6.59571]
[1779571907554,36.72,76620.86,0.0,0.05143,5e-05,6.60284]
[1779571908562,36.73,76603.86,0.0,0.05066,5e-05,6.52261]
[1779571910606,36.73,76602.3,0.0,0.0506,5e-05,6.51592]
[1779571910647,36.73,76602.3,0.0,0.0506,5e-05,6.51592]
[1779571910734,36.73,76608.11,0.0,0.05088,5e-05,6.54485]
[1779571911557,36.73,76608.11,0.0,0.05088,5e-05,6.54485]
[1779571911582,36.73,76608.11,0.0,0.05088,5e-05,6.54485]
[1779571911599,36.73,76608.11,0.0,0.05088,5e-05,6.54485]
[1779571911637,36.73,76608.11,0.0,0.05088,5e-05,6.54485]
[1779571911681,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571911788,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571911817,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571911893,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571911911,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912124,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912154,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912250,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912277,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912355,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912403,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912443,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912473,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912502,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912531,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912607,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912649,36.73,76611.15,0.0,0.05102,5e-05,6.55993]
[1779571912721,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571912817,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571912835,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571912922,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571912952,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571913090,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571913109,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571913216,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571913258,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571913607,36.73,76613.17,0.0,0.05112,5e-05,6.57016]
[1779571918636,36.74,76624.57,0.0,0.05167,5e-05,6.62744]
[1779571923704,36.74,76627.63,0.0,0.05183,5e-05,6.64417]
[1779571928713,36.74,76634.82,0.0,0.05216,5e-05,6.67859]
[1779571933748,36.74,76630.77,0.0,0.05197,5e-05,6.65895]
[1779571938784,36.74,76626.39,0.0,0.05177,5e-05,6.63802]
[1779571943818,36.74,76624.92,0.0,0.05171,5e-05,6.63117]
[1779571948854,36.74,76628.01,0.0,0.05185,5e-05,6.64614]
[1779571953890,36.74,76640.63,0.0,0.05241,5e-05,6.70314]
[1779571958924,36.74,76639.34,0.0,0.05235,5e-05,6.6967]
[1779571962952,36.74,76627.1,0.0,0.05178,5e-05,6.6381]
[1779571968430,36.74,76616.96,0.0,0.05132,5e-05,6.59028]
[1779571974032,36.75,76622.51,0.0,0.05159,5e-05,6.61756]
[1779571978501,36.75,76634.63,0.0,0.05215,5e-05,6.676]
[1779571984103,36.75,76633.74,0.0,0.05211,5e-05,6.67197]
[1779571989138,36.75,76627.01,0.0,0.0518,5e-05,6.64006]
[1779571994174,36.75,76620.33,0.0,0.0515,5e-05,6.60882]
[1779571999209,36.75,76622.36,0.0,0.05162,5e-05,6.62079]
[1779572004243,36.76,76622.96,0.0,0.05167,5e-05,6.62575]
[1779572009283,36.76,76621.7,0.0,0.05161,5e-05,6.62028]
[1779572014316,36.76,76628.75,0.0,0.05192,5e-05,6.65081]
[1779572019351,36.76,76629.48,0.0,0.05195,5e-05,6.65466]
[1779572024386,36.76,76628.97,0.0,0.05193,5e-05,6.65254]
[1779572029421,36.76,76628.11,0.0,0.0519,5e-05,6.64876]
[1779572034456,36.76,76634.54,0.0,0.05219,5e-05,6.67959]
[1779572037481,36.76,76645.42,0.0,0.0527,5e-05,6.73193]
[1779572042517,36.77,76650.7,0.0,0.05296,5e-05,6.75917]
[1779572044946,36.77,76657.55,0.0,0.05329,5e-05,6.79246]
[1779572045007,36.77,76657.55,0.0,0.05329,5e-05,6.79246]
[1779572045087,36.77,76657.55,0.0,0.05329,5e-05,6.79246]
[1779572045111,36.77,76657.55,0.0,0.05329,5e-05,6.79246]
[1779572045537,36.77,76657.47,0.0,0.05328,5e-05,6.79213]
[1779572046544,36.77,76668.49,0.0,0.05381,5e-05,6.84572]
[1779572048558,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049170,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049199,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049318,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049353,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049425,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049440,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049674,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049704,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049863,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049881,36.77,76681.48,0.0,0.05442,5e-05,6.90899]
[1779572049776,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572049968,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050007,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050073,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050098,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050220,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050255,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050306,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050349,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050410,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050439,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050766,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050795,36.77,76684.32,0.0,0.05456,5e-05,6.92305]
[1779572050867,36.77,76686.21,0.0,0.05465,5e-05,6.93247]
[1779572050934,36.77,76686.21,0.0,0.05465,5e-05,6.93247]
[1779572050971,36.77,76686.21,0.0,0.05465,5e-05,6.93247]
[1779572051039,36.77,76686.21,0.0,0.05465,5e-05,6.93247]
[1779572051060,36.77,76686.21,0.0,0.05465,5e-05,6.93247]
[1779572051582,36.77,76686.21,0.0,0.05465,5e-05,6.93258]
[1779572055607,36.76,76696.93,0.0,0.05516,5e-05,6.98415]
[1779572060643,36.76,76699.69,0.0,0.05527,5e-05,6.99522]
[1779572065677,36.76,76700.76,0.0,0.05531,5e-05,6.9994]
[1779572070715,36.76,76701.4,0.0,0.05534,5e-05,7.00249]
[1779572074747,36.76,76714.84,0.0,0.05597,5e-05,7.06526]
[1779572078770,36.75,76726.94,0.0,0.05655,5e-05,7.12492]
[1779572079696,36.75,76726.94,0.0,0.05655,5e-05,7.12492]
[1779572079725,36.75,76726.94,0.0,0.05655,5e-05,7.12492]
[1779572079780,36.75,76728.24,0.0,0.05662,5e-05,7.13119]
[1779572080335,36.75,76728.24,0.0,0.05662,5e-05,7.13119]
[1779572080374,36.75,76728.24,0.0,0.05662,5e-05,7.13119]
[1779572080785,36.75,76728.97,0.0,0.05665,5e-05,7.1346]
[1779572085825,36.75,76734.86,0.0,0.05693,5e-05,7.16275]
[1779572090302,36.75,76739.77,0.0,0.05716,5e-05,7.18599]
[1779572090335,36.75,76739.77,0.0,0.05716,5e-05,7.18599]
[1779572090860,36.75,76742.55,0.0,0.0573,5e-05,7.19996]
[1779572091233,36.75,76742.55,0.0,0.0573,5e-05,7.19996]
[1779572091265,36.75,76742.55,0.0,0.0573,5e-05,7.19996]
[1779572091868,36.75,76751.95,0.0,0.05776,5e-05,7.24699]
[1779572092890,36.75,76751.95,0.0,0.05776,5e-05,7.24699]
[1779572092918,36.75,76751.95,0.0,0.05776,5e-05,7.24699]
[1779572093882,36.75,76755.41,0.0,0.05793,5e-05,7.26368]
[1779572098916,36.74,76747.24,0.0,0.0575,5e-05,7.22005]
[1779572103952,36.74,76745.63,0.0,0.0574,5e-05,7.21041]
[1779572108075,36.74,76747.52,0.0,0.05748,5e-05,7.21875]
[1779572108108,36.74,76747.52,0.0,0.05748,5e-05,7.21875]
[1779572108188,36.74,76747.03,0.0,0.05746,5e-05,7.21628]
[1779572114022,36.73,76744.09,0.0,0.05729,5e-05,7.1999]
[1779572117043,36.73,76732.32,0.0,0.0567,5e-05,7.14024]
[1779572122078,36.73,76740.31,0.0,0.05709,5e-05,7.17931]
[1779572123965,36.73,76740.31,0.0,0.05709,5e-05,7.17931]
[1779572124101,36.73,76740.75,0.0,0.05711,5e-05,7.1813]
[1779572124127,36.73,76754.81,0.0,0.05781,5e-05,7.25189]
[1779572126097,36.73,76754.81,0.0,0.05781,5e-05,7.25156]
[1779572126135,36.73,76754.81,0.0,0.05781,5e-05,7.25156]
[1779572126191,36.73,76760.9,0.0,0.05811,5e-05,7.28196]
[1779572127122,36.73,76760.9,0.0,0.05811,5e-05,7.28196]
[1779572127151,36.73,76760.9,0.0,0.05811,5e-05,7.28196]
[1779572127521,36.73,76760.9,0.0,0.05811,5e-05,7.28196]
[1779572127532,36.73,76760.9,0.0,0.05811,5e-05,7.28196]
[1779572128064,36.73,76761.84,0.0,0.05815,5e-05,7.28633]
[1779572128085,36.73,76761.84,0.0,0.05815,5e-05,7.28633]
[1779572128152,36.73,76762.32,0.0,0.05817,5e-05,7.28835]
[1779572129010,36.73,76762.32,0.0,0.05817,5e-05,7.28835]
[1779572129048,36.73,76762.32,0.0,0.05817,5e-05,7.28835]
[1779572129083,36.73,76762.32,0.0,0.05817,5e-05,7.28835]
[1779572129109,36.73,76762.32,0.0,0.05817,5e-05,7.28835]
[1779572130383,36.72,76769.67,0.0,0.05854,5e-05,7.32523]
[1779572130424,36.72,76769.67,0.0,0.05854,5e-05,7.32523]
[1779572130466,36.72,76769.67,0.0,0.05854,5e-05,7.32523]
[1779572131143,36.72,76773.04,0.0,0.05871,5e-05,7.3419]
[1779572131153,36.72,76773.04,0.0,0.05871,5e-05,7.3419]
[1779572132216,36.72,76780.26,0.0,0.05905,5e-05,7.37472]
[1779572132231,36.72,76780.26,0.0,0.05905,5e-05,7.37472]
[1779572132345,36.72,76780.26,0.0,0.05905,5e-05,7.37472]
[1779572132446,36.72,76783.98,0.0,0.05923,5e-05,7.39335]
[1779572136178,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137416,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137559,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137570,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137706,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137744,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137812,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137832,36.72,76795.06,0.0,0.05978,5e-05,7.44802]
[1779572137913,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138084,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138100,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138147,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138186,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138252,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138278,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138357,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138395,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138464,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138485,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138552,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138567,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138602,36.72,76807.15,0.0,0.0604,5e-05,7.50997]
[1779572138669,36.72,76808.62,0.0,0.06048,5e-05,7.5173]
[1779572140546,36.72,76804.23,0.0,0.06025,5e-05,7.49439]
[1779572140638,36.72,76804.81,0.0,0.06028,5e-05,7.49713]
[1779572146249,36.71,76803.25,0.0,0.06016,5e-05,7.48563]
[1779572151284,36.7,76803.72,0.0,0.06015,5e-05,7.4851]
[1779572157325,36.7,76803.69,0.0,0.06011,5e-05,7.48097]
[1779572162361,36.69,76803.38,0.0,0.06006,5e-05,7.47645]
[1779572167396,36.68,76804.83,0.0,0.06011,5e-05,7.48095]
[1779572172433,36.68,76807.87,0.0,0.06024,5e-05,7.49357]
[1779572175455,36.67,76789.17,0.0,0.05925,5e-05,7.39576]
[1779572179905,36.67,76779.08,0.0,0.05872,5e-05,7.3423]
[1779572180672,36.67,76779.08,0.0,0.05872,5e-05,7.3423]
[1779572180700,36.67,76779.08,0.0,0.05872,5e-05,7.3423]
[1779572181714,36.67,76778.14,0.0,0.05866,5e-05,7.33694]
[1779572181808,36.67,76779.1,0.0,0.0587,5e-05,7.34077]
[1779572187537,36.65,76775.39,0.0,0.05845,5e-05,7.31566]
[1779572192572,36.65,76776.88,0.0,0.05847,5e-05,7.31662]
[1779572195751,36.65,76788.98,0.0,0.05907,5e-05,7.37693]
[1779572196242,36.65,76788.98,0.0,0.05907,5e-05,7.37693]
[1779572196600,36.64,76788.98,0.0,0.05907,5e-05,7.3764]
[1779572197933,36.64,76788.98,0.0,0.05907,5e-05,7.3764]
[1779572201999,36.64,76798.28,0.0,0.05953,5e-05,7.42229]
[1779572202017,36.64,76792.49,0.0,0.05922,5e-05,7.392]
[1779572207677,36.63,76787.19,0.0,0.05892,5e-05,7.36168]
[1779572213012,36.63,76795.65,0.0,0.05933,5e-05,7.40256]
[1779572213046,36.63,76795.65,0.0,0.05933,5e-05,7.40256]
[1779572213096,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213106,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213201,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213223,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213306,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213340,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213411,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213428,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213516,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213545,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213621,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213639,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213726,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213754,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213915,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213936,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572213999,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572214022,36.63,76795.94,0.0,0.05933,5e-05,7.40342]
[1779572214016,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214167,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214195,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214356,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214373,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214604,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572214727,36.62,76794.96,0.0,0.05927,5e-05,7.39716]
[1779572219760,36.62,76799.06,0.0,0.05945,5e-05,7.41501]
[1779572224797,36.61,76803.11,0.0,0.05963,5e-05,7.43253]
[1779572229831,36.61,76812.52,0.0,0.06008,5e-05,7.4779]
[1779572234866,36.6,76818.62,0.0,0.06037,5e-05,7.50652]
[1779572239902,36.59,76826.56,0.0,0.06075,5e-05,7.54458]
[1779572244936,36.59,76829.6,0.0,0.06089,5e-05,7.55825]
[1779572248964,36.59,76815.28,0.0,0.06013,5e-05,7.48263]
[1779572251985,36.58,76807.17,0.0,0.05967,5e-05,7.43574]
[1779572257020,36.58,76805.73,0.0,0.05957,5e-05,7.42616]
[1779572262098,36.58,76805.85,0.0,0.05955,5e-05,7.42457]
[1779572263093,36.57,76794.26,0.0,0.05895,5e-05,7.36466]
[1779572264097,36.57,76762.38,0.0,0.05733,5e-05,7.20209]
[1779572266604,36.57,76754.12,0.0,0.05692,5e-05,7.16036]
[1779572266615,36.57,76754.12,0.0,0.05692,5e-05,7.16036]
[1779572268075,36.57,76754.0,0.0,0.05691,5e-05,7.15972]
[1779572268127,36.57,76750.77,0.0,0.05675,5e-05,7.14347]
[1779572272024,36.57,76735.86,0.0,0.05601,5e-05,7.06879]
[1779572273960,36.57,76752.58,0.0,0.05684,5e-05,7.15279]
[1779572276341,36.57,76780.49,0.0,0.05824,5e-05,7.2938]
[1779572281818,36.57,76772.88,0.0,0.05785,5e-05,7.25441]
[1779572284250,36.57,76758.56,0.0,0.05713,5e-05,7.18154]
[1779572289347,36.57,76754.73,0.0,0.05693,5e-05,7.16216]
[1779572295326,36.57,76735.35,0.0,0.05598,5e-05,7.06527]
[1779572300756,36.57,76727.36,0.0,0.05559,5e-05,7.02625]
[1779572306402,36.58,76727.27,0.0,0.0556,5e-05,7.02688]
[1779572310895,36.58,76739.76,0.0,0.05622,5e-05,7.08973]
[1779572315466,36.58,76731.96,0.0,0.05581,5e-05,7.04762]
[1779572320902,36.58,76724.93,0.0,0.05548,5e-05,7.01338]
[1779572322863,36.58,76710.82,0.0,0.05479,5e-05,6.9438]
[1779572324529,36.58,76690.67,0.0,0.05383,5e-05,6.84538]
[1779572325536,36.58,76676.79,0.0,0.05318,5e-05,6.77814]
[1779572330584,36.59,76685.47,0.0,0.05361,5e-05,6.82227]
[1779572330676,36.59,76695.53,0.0,0.05409,5e-05,6.872]
[1779572336614,36.59,76697.12,0.0,0.05419,5e-05,6.88216]
[1779572341674,36.6,76701.15,0.0,0.0544,5e-05,6.90389]
[1779572345676,36.6,76690.79,0.0,0.05392,5e-05,6.85447]
[1779572351113,36.6,76683.25,0.0,0.05358,5e-05,6.8197]
[1779572356756,36.61,76684.78,0.0,0.05368,5e-05,6.83008]
[1779572359777,36.61,76695.72,0.0,0.05422,5e-05,6.88507]
[1779572364811,36.62,76696.97,0.0,0.0543,5e-05,6.89327]
[1779572368840,36.62,76685.09,0.0,0.05375,5e-05,6.83676]
[1779572373876,36.62,76683.11,0.0,0.05365,5e-05,6.82601]
[1779572378915,36.63,76673.51,0.0,0.05323,5e-05,6.78187]
[1779572379934,36.63,76660.63,0.0,0.05262,5e-05,6.71981]
[1779572382942,36.63,76648.83,0.0,0.05209,5e-05,6.66443]
[1779572383990,36.63,76659.15,0.0,0.05258,5e-05,6.71484]
[1779572389990,36.64,76651.9,0.0,0.05227,5e-05,6.68311]
[1779572393069,36.64,76630.74,0.0,0.05131,5e-05,6.58327]
[1779572394152,36.65,76615.23,0.0,0.0506,5e-05,6.51004]
[1779572400060,36.66,76621.96,0.0,0.05096,5e-05,6.54666]
[1779572403088,36.66,76608.95,0.0,0.05039,5e-05,6.48729]
[1779572404096,36.66,76598.5,0.0,0.04992,4e-05,6.43883]
[1779572405305,36.66,76583.84,0.0,0.04928,4e-05,6.37097]
[1779572405624,36.66,76583.84,0.0,0.04928,4e-05,6.37097]
[1779572405638,36.66,76583.84,0.0,0.04928,4e-05,6.37097]
[1779572409939,36.67,76578.55,0.0,0.04906,4e-05,6.34793]
[1779572410143,36.67,76581.52,0.0,0.0492,4e-05,6.36286]
[1779572415178,36.68,76572.31,0.0,0.04882,4e-05,6.32274]
[1779572418200,36.68,76582.54,0.0,0.04929,4e-05,6.37244]
[1779572421222,36.68,76570.09,0.0,0.04876,4e-05,6.31674]
[1779572423236,36.69,76556.98,0.0,0.0482,4e-05,6.25698]
[1779572424735,36.69,76548.01,0.0,0.04781,4e-05,6.21618]
[1779572424767,36.69,76548.01,0.0,0.04781,4e-05,6.21618]
[1779572425251,36.69,76538.0,0.0,0.04739,4e-05,6.17086]
[1779572425564,36.69,76538.0,0.0,0.04739,4e-05,6.17086]
[1779572426257,36.69,76538.3,0.0,0.0474,4e-05,6.17293]
[1779572428271,36.69,76548.54,0.0,0.04786,4e-05,6.22131]
[1779572433310,36.7,76558.87,0.0,0.04832,4e-05,6.26903]
[1779572438345,36.71,76560.63,0.0,0.04842,4e-05,6.27965]
[1779572443378,36.71,76564.25,0.0,0.04861,4e-05,6.29945]
[1779572448414,36.72,76561.52,0.0,0.04852,4e-05,6.29027]
[1779572453449,36.73,76563.77,0.0,0.04866,4e-05,6.30466]
[1779572455461,36.73,76550.97,0.0,0.04811,4e-05,6.2464]
[1779572456630,36.73,76536.16,0.0,0.04747,4e-05,6.17885]
[1779572458485,36.73,76515.03,0.0,0.04658,4e-05,6.08389]
[1779572463406,36.74,76512.12,0.0,0.04648,4e-05,6.07269]
[1779572463518,36.74,76511.69,0.0,0.04646,4e-05,6.07153]
[1779572468553,36.75,76508.65,0.0,0.04637,4e-05,6.06183]
[1779572470524,36.75,76508.1,0.0,0.04636,4e-05,6.06015]
[1779572470547,36.75,76508.1,0.0,0.04636,4e-05,6.06015]
[1779572470585,36.75,76508.08,0.0,0.04637,4e-05,6.06088]
[1779572475602,36.76,76518.63,0.0,0.04684,4e-05,6.11166]
[1779572477617,36.76,76530.26,0.0,0.04734,4e-05,6.16499]
[1779572482048,36.76,76544.47,0.0,0.04798,4e-05,6.23227]
[1779572487687,36.78,76545.26,0.0,0.04807,4e-05,6.24222]
[1779572490411,36.78,76535.71,0.0,0.04767,4e-05,6.19929]
[1779572489704,36.78,76525.77,0.0,0.04725,4e-05,6.15485]
[1779572490456,36.78,76525.77,0.0,0.04725,4e-05,6.15485]
[1779572490710,36.78,76517.81,0.0,0.04692,4e-05,6.11932]
[1779572492118,36.78,76509.41,0.0,0.04654,4e-05,6.07861]
[1779572494664,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572494680,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572494748,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572494768,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572494916,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572494948,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495021,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495039,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495147,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495186,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495273,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495308,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495383,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495399,36.79,76503.12,0.0,0.04629,4e-05,6.0518]
[1779572495374,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495567,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495589,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495630,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495652,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495777,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495810,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495904,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572495981,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496053,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496073,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496155,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496194,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496239,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496259,36.79,76501.69,0.0,0.04624,4e-05,6.04619]
[1779572496360,36.79,76498.91,0.0,0.04613,4e-05,6.03449]
[1779572497129,36.79,76486.18,0.0,0.0456,4e-05,5.97819]
[1779572498234,36.79,76486.18,0.0,0.0456,4e-05,5.97819]
[1779572498258,36.79,76486.18,0.0,0.0456,4e-05,5.97819]
[1779572498298,36.79,76470.29,0.0,0.04495,4e-05,5.90827]
[1779572498646,36.79,76470.29,0.0,0.04495,4e-05,5.90827]
[1779572498680,36.79,76470.29,0.0,0.04495,4e-05,5.90827]
[1779572498885,36.79,76470.29,0.0,0.04495,4e-05,5.90827]
[1779572498915,36.79,76470.29,0.0,0.04495,4e-05,5.90827]
[1779572508838,36.82,76465.41,0.0,0.04487,4e-05,5.89856]
[1779572514116,36.83,76460.77,0.0,0.04472,4e-05,5.88235]
[1779572514177,36.83,76460.77,0.0,0.04472,4e-05,5.88235]
[1779572514227,36.83,76460.77,0.0,0.04472,4e-05,5.88235]
[1779572514244,36.83,76460.77,0.0,0.04472,4e-05,5.88235]
[1779572514436,36.83,76460.77,0.0,0.04472,4e-05,5.88235]
[1779572514301,36.83,76464.55,0.0,0.04488,4e-05,5.90021]
[1779572514880,36.83,76464.55,0.0,0.04489,4e-05,5.90127]
[1779572515693,36.83,76464.55,0.0,0.04489,4e-05,5.90127]
[1779572515713,36.83,76464.55,0.0,0.04489,4e-05,5.90127]
[1779572515886,36.84,76477.8,0.0,0.04545,4e-05,5.9612]
[1779572519192,36.86,76470.49,0.0,0.04525,4e-05,5.93945]
[1779572519204,36.86,76470.49,0.0,0.04525,4e-05,5.93945]
[1779572519318,36.86,76470.49,0.0,0.04525,4e-05,5.93945]
[1779572519337,36.86,76470.49,0.0,0.04525,4e-05,5.93945]
[1779572519444,36.86,76470.49,0.0,0.04525,4e-05,5.93945]
[1779572519419,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519486,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519549,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519576,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519717,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519727,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519822,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519844,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519927,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572519935,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520074,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520083,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520200,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520234,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520326,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520352,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520452,36.86,76466.99,0.0,0.04511,4e-05,5.9249]
[1779572520428,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520470,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520578,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520602,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520767,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520806,36.86,76467.03,0.0,0.04512,4e-05,5.9261]
[1779572520923,36.86,76467.03,0.0,0.04513,4e-05,5.92713]
[1779572525960,36.88,76476.7,0.0,0.04558,4e-05,5.97518]
[1779572531001,36.88,76483.34,0.0,0.0459,4e-05,6.00938]
[1779572536028,36.89,76484.24,0.0,0.04598,4e-05,6.01778]
[1779572541063,36.9,76483.28,0.0,0.04598,4e-05,6.01777]
[1779572545094,36.91,76494.5,0.0,0.04648,4e-05,6.07146]
[1779572550129,36.92,76495.56,0.0,0.04657,4e-05,6.0801]
[1779572553335,36.92,76501.33,0.0,0.0468,4e-05,6.10431]
[1779572553445,36.92,76501.33,0.0,0.0468,4e-05,6.10431]
[1779572553391,36.92,76512.12,0.0,0.04727,4e-05,6.1546]
[1779572554158,36.93,76512.12,0.0,0.04729,4e-05,6.15594]
[1779572555165,36.93,76531.96,0.0,0.04815,4e-05,6.2478]
[1779572555619,36.93,76531.96,0.0,0.04815,4e-05,6.2478]
[1779572555652,36.93,76531.96,0.0,0.04815,4e-05,6.2478]
[1779572556173,36.93,76542.34,0.0,0.04862,4e-05,6.29665]
[1779572557958,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572557991,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572558294,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572558311,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572558465,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572558486,36.93,76546.57,0.0,0.04881,4e-05,6.3172]
[1779572558395,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558568,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558603,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558672,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558694,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558756,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558781,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558882,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558900,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572558987,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572559025,36.94,76554.64,0.0,0.04918,4e-05,6.35555]
[1779572559196,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572559596,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572559633,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572559911,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572559933,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572560101,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572560130,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572560163,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572560189,36.94,76554.73,0.0,0.04919,4e-05,6.35691]
[1779572560230,36.94,76555.87,0.0,0.04925,4e-05,6.36313]
[1779572565237,36.95,76561.54,0.0,0.04955,4e-05,6.39404]
[1779572570275,36.96,76562.83,0.0,0.04964,4e-05,6.40429]
[1779572573383,36.96,76564.15,0.0,0.04972,4e-05,6.41209]
[1779572573434,36.96,76564.15,0.0,0.04972,4e-05,6.41209]
[1779572573462,36.96,76568.2,0.0,0.04991,4e-05,6.43179]
[1779572577782,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572577821,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572577971,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578000,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578139,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578178,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578328,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578357,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578433,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578446,36.97,76568.39,0.0,0.04995,4e-05,6.43574]
[1779572578487,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578685,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578719,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578811,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578837,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578916,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572578954,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579063,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579078,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579294,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579312,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579420,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579430,36.97,76566.76,0.0,0.04988,4e-05,6.4289]
[1779572579521,36.97,76565.61,0.0,0.04984,4e-05,6.4243]
[1779572579546,36.97,76565.61,0.0,0.04984,4e-05,6.4243]
[1779572579576,36.97,76565.61,0.0,0.04984,4e-05,6.4243]
[1779572580341,36.98,76565.61,0.0,0.04984,4e-05,6.42507]
[1779572585376,36.98,76558.7,0.0,0.04957,4e-05,6.39677]
[1779572586385,36.98,76569.21,0.0,0.05005,4e-05,6.44657]
[1779572591418,36.99,76580.41,0.0,0.05059,5e-05,6.5026]
[1779572594439,37.0,76596.01,0.0,0.05131,5e-05,6.57801]
[1779572599453,37.0,76600.07,0.0,0.05152,5e-05,6.59922]
[1779572605516,37.01,76593.34,0.0,0.05125,5e-05,6.57123]
[1779572610552,37.01,76594.65,0.0,0.05133,5e-05,6.58022]
[1779572615586,37.02,76597.11,0.0,0.05145,5e-05,6.59162]
[1779572620621,37.03,76598.42,0.0,0.05154,5e-05,6.60018]
[1779572625788,37.03,76593.87,0.0,0.05134,5e-05,6.57962]
[1779572628561,37.03,76587.22,0.0,0.05104,5e-05,6.54827]
[1779572628578,37.03,76579.92,0.0,0.05071,5e-05,6.51427]
[1779572628597,37.03,76579.92,0.0,0.05071,5e-05,6.51427]
[1779572630504,37.03,76570.43,0.0,0.05029,4e-05,6.47014]
[1779572630555,37.03,76570.43,0.0,0.05029,4e-05,6.47014]
[1779572630597,37.03,76568.66,0.0,0.05021,4e-05,6.46229]
[1779572630639,37.03,76568.66,0.0,0.05021,4e-05,6.46229]
[1779572630673,37.03,76568.66,0.0,0.05021,4e-05,6.46229]
[1779572630699,37.03,76568.66,0.0,0.05021,4e-05,6.46229]
[1779572630700,37.03,76578.62,0.0,0.05066,5e-05,6.50896]
[1779572635726,37.03,76587.82,0.0,0.0511,5e-05,6.55435]
[1779572638098,37.04,76575.27,0.0,0.05054,4e-05,6.49603]
[1779572640974,37.04,76574.66,0.0,0.05052,4e-05,6.49399]
[1779572641032,37.04,76574.66,0.0,0.05052,4e-05,6.49399]
[1779572641094,37.04,76572.16,0.0,0.05041,4e-05,6.48269]
[1779572646804,37.04,76576.66,0.0,0.05064,5e-05,6.50626]
[1779572651839,37.05,76578.42,0.0,0.05073,5e-05,6.51652]
[1779572656874,37.05,76586.99,0.0,0.05114,5e-05,6.5586]
[1779572660468,37.05,76586.94,0.0,0.05114,5e-05,6.55871]
[1779572660492,37.05,76586.94,0.0,0.05114,5e-05,6.55871]
[1779572660568,37.05,76588.91,0.0,0.05124,5e-05,6.56869]
[1779572665936,37.06,76591.19,0.0,0.05137,5e-05,6.58223]
[1779572670972,37.07,76590.6,0.0,0.05137,5e-05,6.5824]
[1779572676009,37.07,76585.77,0.0,0.05115,5e-05,6.55923]
[1779572682050,37.08,76584.69,0.0,0.05114,5e-05,6.55802]
[1779572688091,37.08,76584.71,0.0,0.05116,5e-05,6.55996]
[1779572690552,37.08,76585.69,0.0,0.05121,5e-05,6.56471]
[1779572690574,37.08,76585.69,0.0,0.05121,5e-05,6.56471]
[1779572690605,37.08,76584.8,0.0,0.05117,5e-05,6.56064]
[1779572693425,37.09,76589.0,0.0,0.05136,5e-05,6.58071]
[1779572693455,37.09,76589.0,0.0,0.05136,5e-05,6.58071]
[1779572693526,37.09,76590.59,0.0,0.05144,5e-05,6.58832]
[1779572696148,37.09,76604.28,0.0,0.05206,5e-05,6.65337]
[1779572701182,37.09,76606.67,0.0,0.05217,5e-05,6.66454]
[1779572706216,37.08,76605.2,0.0,0.0521,5e-05,6.65732]
[1779572711251,37.08,76604.58,0.0,0.05207,5e-05,6.65411]
[1779572716287,37.08,76606.46,0.0,0.05215,5e-05,6.66275]
[1779572721322,37.08,76614.22,0.0,0.05251,5e-05,6.69923]
[1779572726358,37.08,76617.33,0.0,0.05264,5e-05,6.71333]
[1779572731394,37.08,76619.63,0.0,0.05272,5e-05,6.71992]
[1779572733406,37.08,76632.06,0.0,0.05329,5e-05,6.7792]
[1779572738441,37.08,76640.78,0.0,0.05369,5e-05,6.8197]
[1779572743476,37.07,76641.11,0.0,0.05369,5e-05,6.81968]
[1779572748520,37.07,76643.93,0.0,0.0538,5e-05,6.83165]
[1779572753592,37.06,76641.97,0.0,0.05369,5e-05,6.82034]
[1779572754576,37.06,76653.62,0.0,0.05424,5e-05,6.87676]
[1779572756583,37.06,76641.22,0.0,0.05365,5e-05,6.81554]
[1779572761618,37.06,76633.8,0.0,0.05328,5e-05,6.77821]
[1779572766652,37.06,76632.47,0.0,0.05321,5e-05,6.77041]
[1779572771687,37.05,76629.48,0.0,0.05305,5e-05,6.75468]
[1779572776722,37.05,76638.74,0.0,0.05347,5e-05,6.79791]
[1779572781761,37.05,76639.09,0.0,0.05347,5e-05,6.79789]
[1779572786796,37.04,76635.18,0.0,0.05327,5e-05,6.7776]
[1779572790864,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572790973,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572791166,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572791226,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572791677,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572791708,37.04,76633.44,0.0,0.05319,5e-05,6.76841]
[1779572791748,37.04,76616.49,0.0,0.05236,5e-05,6.68243]
[1779572792842,37.04,76576.28,0.0,0.05053,4e-05,6.49219]
[1779572794236,37.04,76565.58,0.0,0.05004,4e-05,6.44169]
[1779572795250,37.04,76565.58,0.0,0.05004,4e-05,6.44169]
[1779572795272,37.04,76565.58,0.0,0.05004,4e-05,6.44169]
[1779572795764,37.04,76565.58,0.0,0.05004,4e-05,6.44169]
[1779572795303,37.04,76566.01,0.0,0.05006,4e-05,6.44332]
[1779572795795,37.04,76566.01,0.0,0.05006,4e-05,6.44332]
[1779572795890,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572796875,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572796910,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572796980,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797006,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797148,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797184,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797253,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797272,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797358,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797389,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797526,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797534,37.04,76575.17,0.0,0.05046,4e-05,6.4858]
[1779572797549,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572797800,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572797831,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572797946,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572797977,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798158,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798184,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798261,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798272,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798345,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798359,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798555,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798596,37.04,76580.44,0.0,0.0507,5e-05,6.51077]
[1779572798610,37.04,76584.03,0.0,0.05087,5e-05,6.52831]
[1779572801139,37.04,76584.06,0.0,0.05088,5e-05,6.52908]
[1779572801158,37.04,76584.06,0.0,0.05088,5e-05,6.52908]
[1779572801231,37.04,76583.4,0.0,0.05085,5e-05,6.52601]
[1779572803926,37.04,76569.85,0.0,0.05025,4e-05,6.46318]
[1779572807953,37.04,76556.8,0.0,0.04967,4e-05,6.40292]
[1779572810973,37.04,76541.76,0.0,0.04901,4e-05,6.33401]
[1779572816016,37.05,76546.31,0.0,0.04925,4e-05,6.35849]
[1779572820040,37.06,76533.93,0.0,0.04873,4e-05,6.30421]
[1779572821474,37.06,76533.93,0.0,0.04873,4e-05,6.30421]
[1779572821555,37.06,76533.93,0.0,0.04873,4e-05,6.30421]
[1779572821635,37.06,76523.42,0.0,0.04829,4e-05,6.25748]
[1779572823563,37.06,76523.42,0.0,0.04829,4e-05,6.25748]
[1779572823594,37.06,76523.42,0.0,0.04829,4e-05,6.25748]
[1779572823616,37.06,76523.15,0.0,0.04829,4e-05,6.25715]
[1779572824448,37.06,76541.58,0.0,0.04909,4e-05,6.3419]
[1779572827913,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572827945,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828040,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828065,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828228,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828242,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828333,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828358,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828438,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828447,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828501,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828534,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828648,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828682,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828775,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828799,37.07,76548.68,0.0,0.04942,4e-05,6.37635]
[1779572828750,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572828900,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572828918,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829007,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829033,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829131,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829153,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829236,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829276,37.07,76519.87,0.0,0.04817,4e-05,6.24445]
[1779572829315,37.07,76523.64,0.0,0.04833,4e-05,6.2617]
[1779572833136,37.07,76538.26,0.0,0.04898,4e-05,6.33066]
[1779572838175,37.08,76538.88,0.0,0.04904,4e-05,6.33621]
[1779572840504,37.08,76536.15,0.0,0.04892,4e-05,6.32397]
[1779572840525,37.08,76536.15,0.0,0.04892,4e-05,6.32397]
[1779572840600,37.08,76537.05,0.0,0.04897,4e-05,6.32884]
[1779572846230,37.08,76535.79,0.0,0.04893,4e-05,6.32479]
[1779572851265,37.09,76534.3,0.0,0.04886,4e-05,6.31621]
[1779572854661,37.09,76522.79,0.0,0.04837,4e-05,6.26484]
[1779572860611,37.09,76522.61,0.0,0.04838,4e-05,6.26571]
[1779572860637,37.09,76522.61,0.0,0.04838,4e-05,6.26571]
[1779572860712,37.1,76522.47,0.0,0.04838,4e-05,6.26592]
[1779572866370,37.1,76522.32,0.0,0.04837,4e-05,6.26532]
[1779572871405,37.1,76520.68,0.0,0.04831,4e-05,6.25821]
[1779572876440,37.1,76516.18,0.0,0.04812,4e-05,6.23796]
[1779572881475,37.1,76506.99,0.0,0.04773,4e-05,6.19674]
[1779572886580,37.1,76498.15,0.0,0.04735,4e-05,6.15734]
[1779572892553,37.1,76506.24,0.0,0.04772,4e-05,6.1956]
[1779572896785,37.11,76525.45,0.0,0.04856,4e-05,6.28459]
[1779572902623,37.11,76528.44,0.0,0.0487,4e-05,6.29914]
[1779572907657,37.11,76522.78,0.0,0.04845,4e-05,6.27322]
[1779572911687,37.11,76511.09,0.0,0.04793,4e-05,6.21718]
[1779572916719,37.11,76505.72,0.0,0.04771,4e-05,6.19427]
[1779572921756,37.12,76496.77,0.0,0.04735,4e-05,6.15544]
[1779572925783,37.12,76508.27,0.0,0.04785,4e-05,6.20885]
[1779572930821,37.12,76508.21,0.0,0.04786,4e-05,6.2098]
[1779572935855,37.13,76507.19,0.0,0.04784,4e-05,6.20742]
[1779572939903,37.13,76492.95,0.0,0.04725,4e-05,6.14545]
[1779572943522,37.13,76491.0,0.0,0.04718,4e-05,6.13785]
[1779572943581,37.13,76491.0,0.0,0.04718,4e-05,6.13785]
[1779572943625,37.14,76491.05,0.0,0.04719,4e-05,6.13867]
[1779572944565,37.14,76491.05,0.0,0.04719,4e-05,6.13867]
[1779572944591,37.14,76491.05,0.0,0.04719,4e-05,6.13867]
[1779572944603,37.14,76481.14,0.0,0.04677,4e-05,6.09463]
[1779572950070,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950084,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950469,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950501,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950870,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950898,37.14,76484.62,0.0,0.04695,4e-05,6.11304]
[1779572950906,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951078,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951113,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951246,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951266,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951456,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951471,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951561,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951595,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951666,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951683,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951918,37.15,76469.97,0.0,0.04634,4e-05,6.04857]
[1779572951756,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572951955,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952025,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952043,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952131,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952165,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952233,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952258,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952338,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952378,37.15,76473.05,0.0,0.04648,4e-05,6.0631]
[1779572952440,37.15,76472.28,0.0,0.04645,4e-05,6.05965]
[1779572958068,37.16,76477.68,0.0,0.04671,4e-05,6.08807]
[1779572963104,37.16,76480.04,0.0,0.04685,4e-05,6.10204]
[1779572968138,37.17,76486.29,0.0,0.04714,4e-05,6.13336]
[1779572973173,37.18,76492.22,0.0,0.0474,4e-05,6.15973]
[1779572978210,37.18,76493.67,0.0,0.04749,4e-05,6.16915]
[1779572983245,37.19,76492.63,0.0,0.04747,4e-05,6.16725]
[1779572988280,37.19,76491.36,0.0,0.04744,4e-05,6.16429]
[1779572993321,37.2,76497.39,0.0,0.04773,4e-05,6.19432]
[1779572997351,37.2,76509.17,0.0,0.04825,4e-05,6.2498]
[1779573000646,37.21,76526.92,0.0,0.04904,4e-05,6.33228]
[1779573003664,37.21,76529.71,0.0,0.04916,4e-05,6.34575]
[1779573003709,37.21,76529.71,0.0,0.04916,4e-05,6.34575]
[1779573003832,37.21,76529.71,0.0,0.04916,4e-05,6.34575]
[1779573003880,37.21,76529.71,0.0,0.04916,4e-05,6.34575]
[1779573003945,37.21,76529.71,0.0,0.04916,4e-05,6.34575]
[1779573003927,37.21,76539.92,0.0,0.04962,4e-05,6.39399]
[1779573004114,37.21,76539.92,0.0,0.04962,4e-05,6.39399]
[1779573004184,37.21,76539.92,0.0,0.04962,4e-05,6.39399]
[1779573004402,37.21,76540.96,0.0,0.04968,4e-05,6.39961]
[1779573005735,37.21,76571.76,0.0,0.05106,5e-05,6.54382]
[1779573010004,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010058,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010193,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010237,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010529,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010541,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010886,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010925,37.22,76580.22,0.0,0.05146,5e-05,6.58489]
[1779573010940,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011075,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011105,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011160,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011194,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011369,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011403,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011495,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011520,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011747,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011766,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011936,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011977,37.22,76590.54,0.0,0.05193,5e-05,6.63388]
[1779573011774,37.22,76590.73,0.0,0.05194,5e-05,6.63478]
[1779573012125,37.22,76590.73,0.0,0.05194,5e-05,6.63478]
[1779573012144,37.22,76590.73,0.0,0.05194,5e-05,6.63478]
[1779573012335,37.22,76590.73,0.0,0.05194,5e-05,6.63478]
[1779573012351,37.22,76590.73,0.0,0.05194,5e-05,6.63478]
[1779573012462,37.22,76590.81,0.0,0.05194,5e-05,6.63516]
[1779573017498,37.22,76595.41,0.0,0.05216,5e-05,6.65745]
[1779573022534,37.22,76593.53,0.0,0.05208,5e-05,6.64894]
[1779573027570,37.22,76585.07,0.0,0.05169,5e-05,6.60927]
[1779573030479,37.22,76584.73,0.0,0.05168,5e-05,6.6079]
[1779573030520,37.22,76584.73,0.0,0.05168,5e-05,6.6079]
[1779573030591,37.22,76585.45,0.0,0.05171,5e-05,6.61143]
[1779573035954,37.22,76573.67,0.0,0.05116,5e-05,6.55267]
[1779573038645,37.22,76586.16,0.0,0.05172,5e-05,6.61069]
[1779573043681,37.22,76589.21,0.0,0.05186,5e-05,6.62564]
[1779573048716,37.22,76588.18,0.0,0.05182,5e-05,6.62134]
[1779573053753,37.22,76595.43,0.0,0.05216,5e-05,6.65638]
[1779573056774,37.22,76606.95,0.0,0.05269,5e-05,6.71122]
[1779573059616,37.22,76606.88,0.0,0.05269,5e-05,6.71085]
[1779573059658,37.22,76606.88,0.0,0.05269,5e-05,6.71085]
[1779573059795,37.22,76608.91,0.0,0.05278,5e-05,6.72045]
[1779573062815,37.22,76624.65,0.0,0.05351,5e-05,6.79553]
[1779573067851,37.22,76631.18,0.0,0.05381,5e-05,6.82601]
[1779573069953,37.22,76631.76,0.0,0.05383,5e-05,6.8288]
[1779573070019,37.22,76631.76,0.0,0.05383,5e-05,6.8288]
[1779573070018,37.22,76645.02,0.0,0.05446,5e-05,6.89247]
[1779573070871,37.22,76644.79,0.0,0.05445,5e-05,6.89135]
[1779573074600,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573074619,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573074789,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573074799,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573074957,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573074979,37.22,76649.9,0.0,0.05468,5e-05,6.91489]
[1779573075005,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075146,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075165,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075293,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075317,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075398,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075408,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075504,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075526,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075608,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075648,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075881,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573075921,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573076029,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573076070,37.22,76649.22,0.0,0.05465,5e-05,6.91159]
[1779573076009,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076133,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076160,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076282,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076308,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076385,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076395,37.22,76649.29,0.0,0.05465,5e-05,6.91161]
[1779573076913,37.22,76649.29,0.0,0.05464,5e-05,6.91129]
[1779573081949,37.21,76647.8,0.0,0.05456,5e-05,6.90247]
[1779573086986,37.21,76648.17,0.0,0.05456,5e-05,6.90268]
[1779573090017,37.21,76658.52,0.0,0.05504,5e-05,6.95202]
[1779573095040,37.2,76652.08,0.0,0.05469,5e-05,6.91517]
[1779573100074,37.2,76656.7,0.0,0.05489,5e-05,6.93587]
[1779573105109,37.2,76657.16,0.0,0.05489,5e-05,6.93623]
[1779573110145,37.19,76662.3,0.0,0.05512,5e-05,6.9596]
[1779573116517,37.19,76658.87,0.0,0.05496,5e-05,6.94242]
[1779573122229,37.19,76657.38,0.0,0.05487,5e-05,6.93334]
[1779573127263,37.18,76659.89,0.0,0.05496,5e-05,6.94344]
[1779573132716,37.18,76652.56,0.0,0.0546,5e-05,6.90615]
[1779573139347,37.17,76652.81,0.0,0.05457,5e-05,6.90382]
[1779573145393,37.17,76649.53,0.0,0.0544,5e-05,6.88581]
[1779573150426,37.16,76645.09,0.0,0.05417,5e-05,6.86269]
[1779573155462,37.16,76639.87,0.0,0.05388,5e-05,6.83257]
[1779573160498,37.16,76633.53,0.0,0.05358,5e-05,6.80093]
[1779573165536,37.16,76632.31,0.0,0.05351,5e-05,6.7941]
[1779573170567,37.16,76624.08,0.0,0.05312,5e-05,6.75373]
[1779573175603,37.15,76625.75,0.0,0.05319,5e-05,6.76107]
[1779573180638,37.15,76630.8,0.0,0.05341,5e-05,6.78453]
[1779573185674,37.15,76632.01,0.0,0.05346,5e-05,6.7894]
[1779573191715,37.15,76632.6,0.0,0.05348,5e-05,6.79107]
[1779573197138,37.15,76632.39,0.0,0.05346,5e-05,6.78884]
[1779573201100,37.15,76629.06,0.0,0.0533,5e-05,6.77245]
[1779573201176,37.15,76629.06,0.0,0.0533,5e-05,6.77245]
[1779573201126,37.14,76618.16,0.0,0.05278,5e-05,6.7199]
[1779573201273,37.14,76618.16,0.0,0.05278,5e-05,6.7199]
[1779573201328,37.14,76618.16,0.0,0.05278,5e-05,6.7199]
[1779573201785,37.14,76617.43,0.0,0.05275,5e-05,6.71641]
[1779573202791,37.14,76595.54,0.0,0.05174,5e-05,6.61163]
[1779573203993,37.14,76595.54,0.0,0.05174,5e-05,6.61163]
[1779573204010,37.14,76595.54,0.0,0.05174,5e-05,6.61163]
[1779573204095,37.14,76587.09,0.0,0.05135,5e-05,6.57145]
[1779573205934,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573205972,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573206060,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573206098,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573206165,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573206188,37.14,76587.28,0.0,0.05136,5e-05,6.57235]
[1779573206137,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206333,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206363,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206459,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206489,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206564,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206575,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206774,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206810,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206921,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573206960,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573207069,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573207084,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573207173,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573207211,37.14,76583.78,0.0,0.0512,5e-05,6.55571]
[1779573207212,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207300,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207329,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207468,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207503,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207556,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207589,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207699,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207708,37.14,76583.84,0.0,0.0512,5e-05,6.55594]
[1779573207829,37.14,76583.84,0.0,0.0512,5e-05,6.55589]
[1779573210858,37.14,76581.14,0.0,0.05107,5e-05,6.54313]
[1779573210924,37.14,76581.14,0.0,0.05107,5e-05,6.54313]
[1779573210962,37.14,76581.14,0.0,0.05107,5e-05,6.54313]
[1779573211114,37.14,76581.14,0.0,0.05107,5e-05,6.54313]
[1779573211162,37.14,76594.84,0.0,0.05167,5e-05,6.60421]
[1779573212862,37.14,76617.5,0.0,0.05273,5e-05,6.71289]
[1779573216371,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216428,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216561,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216587,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216686,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216703,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216728,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216760,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216833,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216851,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216938,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573216966,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573217043,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573217056,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573217148,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573217173,37.14,76621.28,0.0,0.0529,5e-05,6.7308]
[1779573217127,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217379,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217411,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217443,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217472,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217589,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217628,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217736,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217774,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217841,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217865,37.14,76627.03,0.0,0.05317,5e-05,6.75812]
[1779573217942,37.14,76628.51,0.0,0.05323,5e-05,6.765]
[1779573220929,37.14,76628.81,0.0,0.05324,5e-05,6.76592]
[1779573220952,37.14,76628.81,0.0,0.05324,5e-05,6.76592]
[1779573221024,37.14,76629.24,0.0,0.05326,5e-05,6.76772]
[1779573226960,37.14,76630.91,0.0,0.05334,5e-05,6.77569]
[1779573231994,37.14,76630.69,0.0,0.05334,5e-05,6.77585]
[1779573237033,37.15,76631.8,0.0,0.0534,5e-05,6.78234]
[1779573242066,37.15,76633.21,0.0,0.05347,5e-05,6.78973]
[1779573247101,37.14,76627.42,0.0,0.05318,5e-05,6.7599]
[1779573252139,37.14,76614.26,0.0,0.05257,5e-05,6.69676]
[1779573257172,37.14,76626.08,0.0,0.05311,5e-05,6.75254]
[1779573260192,37.14,76640.52,0.0,0.05378,5e-05,6.82126]
[1779573265228,37.14,76643.98,0.0,0.05393,5e-05,6.83628]
[1779573270264,37.13,76642.86,0.0,0.05386,5e-05,6.82913]
[1779573275299,37.13,76641.87,0.0,0.05377,5e-05,6.81906]
[1779573282348,37.12,76641.03,0.0,0.05371,5e-05,6.81268]
[1779573287786,37.12,76640.48,0.0,0.05366,5e-05,6.80839]
[1779573292419,37.12,76651.11,0.0,0.05415,5e-05,6.858]
[1779573297841,37.11,76653.47,0.0,0.05424,5e-05,6.86744]
[1779573303496,37.11,76657.0,0.0,0.05438,5e-05,6.88219]
[1779573308530,37.1,76661.67,0.0,0.05459,5e-05,6.90281]
[1779573313566,37.1,76662.97,0.0,0.05463,5e-05,6.90711]
[1779573318602,37.1,76664.93,0.0,0.0547,5e-05,6.91472]
[1779573323637,37.09,76663.99,0.0,0.05464,5e-05,6.90827]
[1779573330688,37.09,76665.55,0.0,0.05469,5e-05,6.91346]
[1779573335724,37.08,76670.25,0.0,0.05487,5e-05,6.93107]
[1779573338423,37.08,76673.87,0.0,0.05503,5e-05,6.94769]
[1779573338494,37.08,76673.87,0.0,0.05503,5e-05,6.94769]
[1779573338894,37.08,76673.87,0.0,0.05503,5e-05,6.94769]
[1779573338952,37.08,76673.87,0.0,0.05503,5e-05,6.94769]
[1779573339053,37.08,76681.36,0.0,0.05539,5e-05,6.98398]
[1779573339668,37.08,76681.36,0.0,0.05539,5e-05,6.98398]
[1779573339692,37.08,76681.36,0.0,0.05539,5e-05,6.98398]
[1779573339755,37.08,76686.3,0.0,0.05563,5e-05,7.00822]
[1779573344702,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573344728,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573344807,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573344824,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573344996,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573345034,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573345185,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573345217,37.08,76693.91,0.0,0.05598,5e-05,7.04375]
[1779573345295,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345500,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345539,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345584,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345608,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345668,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345694,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345774,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345815,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345857,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345878,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345962,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573345997,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346067,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346090,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346214,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346235,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346319,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346350,37.07,76708.62,0.0,0.05669,5e-05,7.11524]
[1779573346294,37.07,76709.7,0.0,0.05674,5e-05,7.11992]
[1779573346800,37.07,76709.7,0.0,0.05674,5e-05,7.11992]
[1779573351835,37.07,76710.42,0.0,0.05674,5e-05,7.11999]
[1779573354857,37.06,76700.0,0.0,0.0562,5e-05,7.06632]
[1779573359892,37.06,76692.6,0.0,0.05581,5e-05,7.02677]
[1779573368359,37.04,76690.03,0.0,0.05563,5e-05,7.00876]
[1779573374114,37.04,76699.38,0.0,0.05606,5e-05,7.05225]
[1779573374135,37.04,76699.38,0.0,0.05606,5e-05,7.05225]
[1779573374198,37.04,76708.45,0.0,0.0565,5e-05,7.09674]
[1779573378008,37.04,76711.96,0.0,0.05667,5e-05,7.11341]
[1779573378048,37.04,76711.96,0.0,0.05667,5e-05,7.11341]
[1779573378197,37.04,76711.96,0.0,0.05667,5e-05,7.11341]
[1779573378225,37.04,76711.96,0.0,0.05667,5e-05,7.11341]
[1779573378298,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378491,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378528,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378661,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378681,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378743,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378773,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378827,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378866,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378953,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573378988,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379058,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379094,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379205,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379242,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379331,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379361,37.04,76715.34,0.0,0.05683,5e-05,7.12993]
[1779573379372,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573379499,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573379513,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573379667,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573379690,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573380036,37.04,76719.27,0.0,0.05702,5e-05,7.14919]
[1779573385079,37.03,76721.92,0.0,0.05713,5e-05,7.16042]
[1779573386504,37.03,76721.7,0.0,0.05712,5e-05,7.159]
[1779573386555,37.03,76721.7,0.0,0.05712,5e-05,7.159]
[1779573387080,37.03,76720.7,0.0,0.05707,5e-05,7.15369]
[1779573387606,37.03,76720.7,0.0,0.05707,5e-05,7.15369]
[1779573387646,37.03,76720.7,0.0,0.05707,5e-05,7.15369]
[1779573388087,37.03,76717.21,0.0,0.05689,5e-05,7.13601]
[1779573391365,37.03,76719.76,0.0,0.05701,5e-05,7.1481]
[1779573391389,37.03,76719.76,0.0,0.05701,5e-05,7.1481]
[1779573391511,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573391535,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573391616,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573391653,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573391952,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573391982,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573392414,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573392427,37.03,76718.63,0.0,0.05693,5e-05,7.13853]
[1779573392115,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573392582,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573392606,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573392792,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573392813,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573393023,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573393055,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573393170,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573393201,37.03,76718.0,0.0,0.05689,5e-05,7.1351]
[1779573393292,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573393527,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573393556,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573393889,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573393910,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573394241,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573394269,37.03,76717.54,0.0,0.05687,5e-05,7.13251]
[1779573394321,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394556,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394568,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394787,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394803,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394892,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394917,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573394976,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395018,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395038,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395186,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395213,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395291,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395330,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395396,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395425,37.03,76717.74,0.0,0.05687,5e-05,7.13322]
[1779573395392,37.03,76717.83,0.0,0.05687,5e-05,7.13337]
[1779573396143,37.02,76717.83,0.0,0.05687,5e-05,7.13308]
[1779573402185,37.02,76718.93,0.0,0.05691,5e-05,7.13677]
[1779573402910,37.02,76718.93,0.0,0.05691,5e-05,7.13677]
[1779573402935,37.02,76718.93,0.0,0.05691,5e-05,7.13677]
[1779573403194,37.02,76718.88,0.0,0.05689,5e-05,7.13535]
[1779573408230,37.01,76718.39,0.0,0.05681,5e-05,7.12709]
[1779573413265,37.0,76721.64,0.0,0.05691,5e-05,7.13745]
[1779573418301,36.99,76729.98,0.0,0.05728,5e-05,7.17422]
[1779573423333,36.98,76729.16,0.0,0.05719,5e-05,7.16583]
[1779573428779,36.97,76729.0,0.0,0.05715,5e-05,7.16141]
[1779573434412,36.96,76728.56,0.0,0.05708,5e-05,7.15503]
[1779573436813,36.96,76728.55,0.0,0.05707,5e-05,7.15378]
[1779573436919,36.96,76728.55,0.0,0.05707,5e-05,7.15378]
[1779573437439,36.95,76727.49,0.0,0.05699,5e-05,7.14611]
[1779573438445,36.95,76703.88,0.0,0.05582,5e-05,7.02778]
[1779573441466,36.95,76693.61,0.0,0.05529,5e-05,6.97431]
[1779573446502,36.94,76693.36,0.0,0.05524,5e-05,6.96862]
[1779573446635,36.94,76693.36,0.0,0.05524,5e-05,6.96862]
[1779573446671,36.94,76693.36,0.0,0.05524,5e-05,6.96862]
[1779573447508,36.93,76693.91,0.0,0.05525,5e-05,6.97043]
[1779573452544,36.93,76704.87,0.0,0.05572,5e-05,7.01681]
[1779573454595,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454612,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454764,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454790,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454868,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454906,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454973,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573454999,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455162,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455177,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455414,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455439,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455540,36.92,76709.49,0.0,0.05593,5e-05,7.03829]
[1779573455452,36.92,76709.47,0.0,0.05592,5e-05,7.03719]
[1779573455568,36.92,76709.47,0.0,0.05592,5e-05,7.03719]
[1779573455645,36.92,76709.47,0.0,0.05592,5e-05,7.03719]
[1779573455699,36.92,76708.61,0.0,0.05588,5e-05,7.03293]
[1779573461607,36.91,76703.47,0.0,0.05557,5e-05,7.00159]
[1779573466642,36.9,76706.07,0.0,0.05565,5e-05,7.00948]
[1779573471676,36.89,76698.04,0.0,0.05521,5e-05,6.96519]
[1779573476710,36.88,76706.6,0.0,0.05558,5e-05,7.00286]
[1779573482050,36.87,76706.58,0.0,0.05554,5e-05,6.99903]
[1779573487788,36.86,76702.2,0.0,0.05526,5e-05,6.97085]
[1779573492823,36.85,76704.78,0.0,0.05534,5e-05,6.97897]
[1779573497859,36.84,76705.81,0.0,0.05535,5e-05,6.9796]
[1779573502895,36.83,76706.02,0.0,0.05531,5e-05,6.97633]
[1779573507935,36.82,76704.55,0.0,0.0552,5e-05,6.96497]
[1779573512974,36.82,76704.55,0.0,0.05513,5e-05,6.95741]
[1779573518005,36.81,76706.45,0.0,0.05519,5e-05,6.96292]
[1779573523040,36.8,76707.2,0.0,0.05519,5e-05,6.96282]
[1779573528075,36.79,76707.32,0.0,0.05515,5e-05,6.95968]
[1779573534116,36.78,76708.45,0.0,0.05516,5e-05,6.96084]
[1779573538460,36.77,76709.36,0.0,0.05514,5e-05,6.95811]
[1779573538511,36.77,76709.36,0.0,0.05514,5e-05,6.95811]
[1779573538632,36.77,76709.36,0.0,0.05514,5e-05,6.95811]
[1779573538591,36.71,76701.73,0.0,0.05449,5e-05,6.89323]
[1779573538670,36.71,76701.73,0.0,0.05449,5e-05,6.89323]
[1779573539453,36.71,76701.73,0.0,0.05449,5e-05,6.89323]
[1779573539489,36.71,76679.03,0.0,0.0534,5e-05,6.78169]
[1779573539849,36.71,76679.03,0.0,0.0534,5e-05,6.78169]
[1779573540852,36.71,76679.03,0.0,0.0534,5e-05,6.78169]
[1779573541166,36.71,76679.03,0.0,0.0534,5e-05,6.78169]
[1779573541295,36.71,76663.5,0.0,0.05266,5e-05,6.70544]
[1779573545199,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573545966,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573545985,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546071,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546101,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546155,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546190,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546344,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546369,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546449,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546491,36.71,76673.64,0.0,0.05313,5e-05,6.75343]
[1779573546528,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546659,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546698,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546764,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546789,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546848,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573546876,36.71,76684.05,0.0,0.05362,5e-05,6.80366]
[1779573547213,36.71,76684.05,0.0,0.05361,5e-05,6.80289]
[1779573552250,36.7,76691.47,0.0,0.05392,5e-05,6.83505]
[1779573557282,36.67,76693.13,0.0,0.05389,5e-05,6.83168]
[1779573562317,36.67,76694.94,0.0,0.05393,5e-05,6.83641]
[1779573567352,36.66,76697.12,0.0,0.054,5e-05,6.84296]
[1779573572387,36.65,76696.21,0.0,0.05389,5e-05,6.83078]
[1779573576416,36.64,76706.43,0.0,0.05434,5e-05,6.87743]
[1779573581450,36.63,76700.16,0.0,0.054,5e-05,6.84249]
[1779573586486,36.62,76705.89,0.0,0.05423,5e-05,6.8664]
[1779573589509,36.62,76716.2,0.0,0.0547,5e-05,6.91453]
[1779573594542,36.61,76719.8,0.0,0.05483,5e-05,6.92759]
[1779573599577,36.6,76723.26,0.0,0.05495,5e-05,6.93997]
[1779573601759,36.6,76723.75,0.0,0.05497,5e-05,6.94143]
[1779573601795,36.6,76723.75,0.0,0.05497,5e-05,6.94143]
[1779573601896,36.6,76723.75,0.0,0.05497,5e-05,6.94143]
[1779573601922,36.6,76723.75,0.0,0.05497,5e-05,6.94143]
[1779573602599,36.59,76731.92,0.0,0.05535,5e-05,6.97998]
[1779573607642,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573607916,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573607933,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573607979,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573607991,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608063,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608088,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608379,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608413,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608462,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608475,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608567,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608598,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608694,36.58,76727.2,0.0,0.05506,5e-05,6.95133]
[1779573608666,36.58,76724.72,0.0,0.05493,5e-05,6.93806]
[1779573608753,36.58,76724.72,0.0,0.05493,5e-05,6.93806]
[1779573609035,36.58,76724.72,0.0,0.05493,5e-05,6.93806]
[1779573609251,36.58,76724.72,0.0,0.05493,5e-05,6.93806]
[1779573609660,36.58,76724.72,0.0,0.05491,5e-05,6.93612]
[1779573610667,36.58,76735.6,0.0,0.05544,5e-05,6.99007]
[1779573615705,36.51,76743.53,0.0,0.05549,5e-05,6.99512]
[1779573620736,36.48,76744.46,0.0,0.05538,5e-05,6.98503]
[1779573625774,36.47,76746.63,0.0,0.05544,5e-05,6.9905]
[1779573630811,36.46,76743.49,0.0,0.05523,5e-05,6.9694]
[1779573635846,36.45,76743.03,0.0,0.05513,5e-05,6.9581]
[1779573637863,36.44,76732.12,0.0,0.05457,5e-05,6.90185]
[1779573642895,36.43,76725.95,0.0,0.05422,5e-05,6.86648]
[1779573647930,36.42,76745.07,0.0,0.05511,5e-05,6.95659]
[1779573650362,36.42,76730.74,0.0,0.05439,5e-05,6.88337]
[1779573653973,36.41,76720.7,0.0,0.05387,5e-05,6.83004]
[1779573659009,36.4,76712.55,0.0,0.05343,5e-05,6.7859]
[1779573664046,36.39,76714.19,0.0,0.05347,5e-05,6.79001]
[1779573669089,36.39,76721.2,0.0,0.05377,5e-05,6.82034]
[1779573674119,36.38,76721.85,0.0,0.05376,5e-05,6.81942]
[1779573679153,36.37,76733.33,0.0,0.05427,5e-05,6.87199]
[1779573684188,36.36,76739.39,0.0,0.05452,5e-05,6.89739]
[1779573689223,36.35,76738.19,0.0,0.05442,5e-05,6.88672]
[1779573694258,36.34,76745.32,0.0,0.05469,5e-05,6.91365]
[1779573699293,36.33,76742.39,0.0,0.0545,5e-05,6.89406]
[1779573704328,36.32,76742.96,0.0,0.05447,5e-05,6.89187]
[1779573709364,36.31,76739.79,0.0,0.05427,5e-05,6.87117]
[1779573715405,36.3,76735.52,0.0,0.054,5e-05,6.84427]
[1779573721448,36.29,76733.31,0.0,0.05384,5e-05,6.82773]
[1779573727491,36.27,76744.0,0.0,0.05429,5e-05,6.87399]
[1779573731518,36.27,76734.1,0.0,0.05377,5e-05,6.8211]
[1779573736554,36.26,76734.22,0.0,0.05373,5e-05,6.81704]
[1779573741588,36.25,76738.82,0.0,0.05391,5e-05,6.83512]
[1779573746623,36.24,76734.84,0.0,0.05367,5e-05,6.81059]
[1779573751658,36.23,76733.1,0.0,0.05352,5e-05,6.79393]
[1779573756693,36.22,76732.38,0.0,0.05344,5e-05,6.78591]
[1779573761728,36.21,76739.3,0.0,0.05372,5e-05,6.81551]
[1779573764427,36.21,76737.55,0.0,0.05362,5e-05,6.80504]
[1779573764489,36.21,76737.55,0.0,0.05362,5e-05,6.80504]
[1779573764752,36.2,76740.1,0.0,0.05373,5e-05,6.81586]
[1779573765757,36.2,76754.84,0.0,0.05444,5e-05,6.88898]
[1779573769765,36.2,76757.86,0.0,0.05457,5e-05,6.90166]
[1779573769786,36.2,76757.86,0.0,0.05457,5e-05,6.90166]
[1779573769823,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573769937,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770015,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770051,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770143,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770169,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770288,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770316,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770645,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770669,36.2,76759.22,0.0,0.05462,5e-05,6.90747]
[1779573770792,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573770960,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573770974,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771107,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771121,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771451,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771554,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771652,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771713,36.19,76759.22,0.0,0.05461,5e-05,6.9065]
[1779573771842,36.19,76763.81,0.0,0.05483,5e-05,6.92844]
[1779573776017,36.19,76771.67,0.0,0.05519,5e-05,6.96536]
[1779573776052,36.19,76771.67,0.0,0.05519,5e-05,6.96536]
[1779573776426,36.19,76771.67,0.0,0.05519,5e-05,6.96536]
[1779573776436,36.19,76771.67,0.0,0.05519,5e-05,6.96536]
[1779573777932,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573777951,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573777995,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778012,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778100,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778134,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778205,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778221,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778394,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778428,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778625,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778661,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778688,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778720,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778793,36.19,76767.2,0.0,0.05496,5e-05,6.94194]
[1779573778851,36.19,76765.61,0.0,0.05489,5e-05,6.93412]
[1779573782101,36.19,76766.27,0.0,0.05492,5e-05,6.93725]
[1779573787624,36.18,76764.69,0.0,0.0548,5e-05,6.92589]
[1779573787698,36.18,76764.69,0.0,0.0548,5e-05,6.92589]
[1779573787913,36.18,76766.9,0.0,0.05491,5e-05,6.93624]
[1779573790611,36.17,76768.23,0.0,0.05496,5e-05,6.94167]
[1779573790628,36.17,76768.23,0.0,0.05496,5e-05,6.94167]
[1779573790932,36.17,76767.72,0.0,0.05493,5e-05,6.93868]
[1779573792023,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792073,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792359,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792370,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792486,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792517,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792695,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792733,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792905,36.17,76768.87,0.0,0.05498,5e-05,6.94401]
[1779573792947,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793031,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793066,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793115,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793127,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793430,36.17,76770.24,0.0,0.05504,5e-05,6.95044]
[1779573793953,36.17,76774.04,0.0,0.05523,5e-05,6.96906]
[1779573796229,36.17,76777.73,0.0,0.05541,5e-05,6.98713]
[1779573796261,36.17,76778.97,0.0,0.05546,5e-05,6.99289]
[1779573801431,36.16,76785.16,0.0,0.05575,5e-05,7.0216]
[1779573807044,36.16,76779.42,0.0,0.05543,5e-05,6.98979]
[1779573812080,36.15,76777.96,0.0,0.05531,5e-05,6.97653]
[1779573818121,36.15,76781.27,0.0,0.05544,5e-05,6.99028]
[1779573823157,36.14,76787.6,0.0,0.05573,5e-05,7.01965]
[1779573828191,36.14,76782.48,0.0,0.05545,5e-05,6.99102]
[1779573831646,36.13,76793.34,0.0,0.05596,5e-05,7.04266]
[1779573837255,36.13,76795.83,0.0,0.05605,5e-05,7.05228]
[1779573840279,36.12,76785.25,0.0,0.05551,5e-05,6.99683]
[1779573845315,36.11,76788.17,0.0,0.05561,5e-05,7.00765]
[1779573849444,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849501,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849608,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849690,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849881,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849915,36.11,76790.72,0.0,0.05572,5e-05,7.01818]
[1779573849978,36.11,76797.43,0.0,0.05604,5e-05,7.05049]
[1779573854351,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854376,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854456,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854497,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854583,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854617,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854834,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854861,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854876,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854892,36.1,76793.16,0.0,0.0558,5e-05,7.02701]
[1779573854961,36.1,76794.12,0.0,0.05583,5e-05,7.03027]
[1779573855233,36.1,76794.12,0.0,0.05583,5e-05,7.03027]
[1779573855272,36.1,76794.12,0.0,0.05583,5e-05,7.03027]
[1779573855464,36.1,76794.12,0.0,0.05583,5e-05,7.03027]
[1779573855485,36.1,76794.12,0.0,0.05583,5e-05,7.03027]
[1779573856391,36.1,76794.12,0.0,0.05583,5e-05,7.02948]
[1779573861856,36.09,76792.67,0.0,0.05571,5e-05,7.01755]
[1779573867470,36.08,76796.01,0.0,0.05584,5e-05,7.0306]
[1779573871926,36.07,76785.93,0.0,0.05527,5e-05,6.97245]
[1779573877539,36.07,76783.82,0.0,0.05513,5e-05,6.95843]
[1779573880560,36.06,76795.01,0.0,0.05567,5e-05,7.01278]
[1779573885598,36.05,76792.45,0.0,0.0555,5e-05,6.99606]
[1779573890637,36.05,76790.78,0.0,0.05538,5e-05,6.9833]
[1779573897682,36.04,76792.27,0.0,0.0554,5e-05,6.98574]
[1779573901686,36.03,76791.33,0.0,0.05533,5e-05,6.97882]
[1779573901705,36.03,76791.33,0.0,0.05533,5e-05,6.97882]
[1779573901839,36.03,76784.42,0.0,0.05498,5e-05,6.94333]
[1779573904733,36.03,76768.65,0.0,0.05419,5e-05,6.86239]
[1779573909767,36.02,76761.54,0.0,0.05381,5e-05,6.82444]
[1779573914805,36.02,76754.87,0.0,0.05347,5e-05,6.78909]
[1779573917823,36.01,76742.33,0.0,0.05285,5e-05,6.72603]
[1779573922859,36.01,76740.49,0.0,0.05275,5e-05,6.71545]
[1779573927893,36.01,76737.49,0.0,0.05259,5e-05,6.69873]
[1779573934942,36.0,76737.43,0.0,0.05252,5e-05,6.69108]
[1779573937963,36.0,76724.19,0.0,0.05188,5e-05,6.62462]
[1779573942998,35.99,76722.86,0.0,0.05179,5e-05,6.61593]
[1779573947026,35.99,76711.86,0.0,0.05126,5e-05,6.56087]
[1779573950050,35.99,76724.0,0.0,0.05182,5e-05,6.619]
[1779573955083,35.98,76718.04,0.0,0.05152,5e-05,6.58785]
[1779573961125,35.98,76717.26,0.0,0.05146,5e-05,6.5819]
[1779573966158,35.98,76710.19,0.0,0.05111,5e-05,6.54588]
[1779573970187,35.97,76699.54,0.0,0.05061,5e-05,6.49325]
[1779573975602,35.97,76698.14,0.0,0.05053,5e-05,6.48572]
[1779573975686,35.97,76698.14,0.0,0.05053,5e-05,6.48572]
[1779573975759,35.97,76696.8,0.0,0.05047,5e-05,6.47907]
[1779573976354,35.97,76696.8,0.0,0.05047,5e-05,6.47907]
[1779573976418,35.97,76681.6,0.0,0.04977,5e-05,6.40581]
[1779573978000,35.97,76681.6,0.0,0.04977,5e-05,6.40581]
[1779573982220,35.97,76687.29,0.0,0.05002,5e-05,6.43244]
[1779573982237,35.97,76687.29,0.0,0.05002,5e-05,6.43244]
[1779573982280,35.97,76687.29,0.0,0.05002,5e-05,6.43244]
[1779573982309,35.97,76687.29,0.0,0.05002,5e-05,6.43244]
[1779573982423,35.97,76686.01,0.0,0.04996,5e-05,6.4262]
[1779573988334,35.97,76691.55,0.0,0.05021,5e-05,6.45219]
[1779573989342,35.97,76691.55,0.0,0.05021,5e-05,6.45219]
[1779573989372,35.97,76691.55,0.0,0.05021,5e-05,6.45219]
[1779573989402,35.97,76691.55,0.0,0.05021,5e-05,6.45219]
[1779573989432,35.97,76691.55,0.0,0.05021,5e-05,6.45219]
[1779573989445,35.97,76690.88,0.0,0.05018,5e-05,6.4488]
[1779573994483,35.97,76691.82,0.0,0.05019,5e-05,6.44906]
[1779574000419,35.96,76701.36,0.0,0.05062,5e-05,6.49397]
[1779574001428,35.96,76701.36,0.0,0.05062,5e-05,6.49397]
[1779574008476,35.96,76707.69,0.0,0.0509,5e-05,6.52277]
[1779574013519,35.96,76716.35,0.0,0.05129,5e-05,6.56351]
[1779574018549,35.95,76722.99,0.0,0.05159,5e-05,6.59432]
[1779574023586,35.95,76730.42,0.0,0.05192,5e-05,6.6289]
[1779574027615,35.95,76717.02,0.0,0.05128,5e-05,6.56204]
[1779574033070,35.94,76715.13,0.0,0.05117,5e-05,6.55125]
[1779574038696,35.94,76717.12,0.0,0.05125,5e-05,6.55956]
[1779574043727,35.94,76711.41,0.0,0.05097,5e-05,6.53058]
[1779574048768,35.94,76711.81,0.0,0.05098,5e-05,6.53141]
[1779574054810,35.93,76716.39,0.0,0.05115,5e-05,6.54859]
[1779574059845,35.93,76714.47,0.0,0.05105,5e-05,6.53771]
[1779574065887,35.93,76710.21,0.0,0.05083,5e-05,6.51558]
[1779574070937,35.93,76716.79,0.0,0.05113,5e-05,6.54657]
[1779574075963,35.92,76717.56,0.0,0.05115,5e-05,6.54861]
[1779574082005,35.92,76711.08,0.0,0.05083,5e-05,6.51551]
[1779574087041,35.92,76708.45,0.0,0.0507,5e-05,6.50161]
[1779574093084,35.91,76707.31,0.0,0.05063,5e-05,6.49481]
[1779574095267,35.91,76704.86,0.0,0.05052,5e-05,6.48275]
[1779574101142,35.91,76698.93,0.0,0.05023,5e-05,6.45309]
[1779574106175,35.91,76701.07,0.0,0.05033,5e-05,6.46273]
[1779574111210,35.91,76702.1,0.0,0.05034,5e-05,6.46348]
[1779574117252,35.91,76701.43,0.0,0.0503,5e-05,6.45941]
[1779574120871,35.91,76701.31,0.0,0.05029,5e-05,6.45843]
[1779574124301,35.91,76678.9,0.0,0.04926,5e-05,6.3506]
[1779574125146,35.91,76678.9,0.0,0.04926,5e-05,6.3506]
[1779574130346,35.91,76674.84,0.0,0.04908,5e-05,6.33154]
[1779574131278,35.91,76674.84,0.0,0.04908,5e-05,6.33154]
[1779574131312,35.91,76674.84,0.0,0.04908,5e-05,6.33154]
[1779574131355,35.91,76674.59,0.0,0.04907,5e-05,6.33042]
[1779574131437,35.91,76674.59,0.0,0.04907,5e-05,6.33042]
[1779574132358,35.91,76665.57,0.0,0.04866,5e-05,6.28761]
[1779574135376,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574135436,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574135475,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574135555,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574135870,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574135914,35.91,76660.97,0.0,0.04846,4e-05,6.2661]
[1779574137409,35.91,76673.63,0.0,0.04903,5e-05,6.32672]
[1779574142434,35.91,76673.3,0.0,0.04902,5e-05,6.32533]
[1779574147468,35.91,76669.62,0.0,0.04886,5e-05,6.30823]
[1779574151400,35.91,76669.24,0.0,0.04884,5e-05,6.3065]
[1779574151421,35.91,76668.92,0.0,0.04883,5e-05,6.30522]
[1779574157538,35.91,76669.38,0.0,0.04885,5e-05,6.3079]
[1779574163994,35.91,76666.93,0.0,0.04875,5e-05,6.29677]
[1779574169623,35.91,76657.27,0.0,0.04832,4e-05,6.25157]
[1779574174659,35.91,76664.28,0.0,0.04861,5e-05,6.28176]
[1779574179694,35.91,76658.45,0.0,0.04835,4e-05,6.25462]
[1779574184729,35.92,76653.63,0.0,0.04814,4e-05,6.2325]
[1779574190772,35.92,76650.2,0.0,0.048,4e-05,6.21722]
[1779574195806,35.92,76645.23,0.0,0.04779,4e-05,6.19469]
[1779574200844,35.92,76643.12,0.0,0.0477,4e-05,6.18574]
[1779574205876,35.92,76641.91,0.0,0.04766,4e-05,6.18118]
[1779574208753,35.93,76641.25,0.0,0.04763,4e-05,6.17857]
[1779574209405,35.93,76641.25,0.0,0.04763,4e-05,6.17857]
[1779574209442,35.93,76641.25,0.0,0.04763,4e-05,6.17857]
[1779574209473,35.93,76641.25,0.0,0.04763,4e-05,6.17857]
[1779574209504,35.93,76641.25,0.0,0.04763,4e-05,6.17857]
[1779574209508,35.93,76636.8,0.0,0.04744,4e-05,6.15825]
[1779574213581,35.93,76634.03,0.0,0.04732,4e-05,6.14559]
[1779574213619,35.93,76634.03,0.0,0.04732,4e-05,6.14559]
[1779574214346,35.93,76637.9,0.0,0.04751,4e-05,6.1649]
[1779574219976,35.93,76636.24,0.0,0.04745,4e-05,6.15866]
[1779574225021,35.94,76637.61,0.0,0.04753,4e-05,6.16689]
[1779574230049,35.94,76641.28,0.0,0.0477,4e-05,6.18531]
[1779574231042,35.94,76641.28,0.0,0.0477,4e-05,6.18531]
[1779574237103,35.94,76638.88,0.0,0.04759,4e-05,6.17266]
[1779574243146,35.95,76638.99,0.0,0.04761,4e-05,6.17475]
[1779574248182,35.95,76640.58,0.0,0.04769,4e-05,6.18356]
[1779574254224,35.95,76641.49,0.0,0.04775,4e-05,6.18955]
[1779574259263,35.96,76640.45,0.0,0.04772,4e-05,6.18621]
[1779574264294,35.96,76638.14,0.0,0.04763,4e-05,6.17691]
[1779574269328,35.96,76636.81,0.0,0.04759,4e-05,6.17238]
[1779574274363,35.97,76637.85,0.0,0.04765,4e-05,6.17894]
[1779574279400,35.97,76633.33,0.0,0.04747,4e-05,6.15952]
[1779574284433,35.97,76629.72,0.0,0.04732,4e-05,6.14447]
[1779574286640,35.97,76629.29,0.0,0.04731,4e-05,6.1432]
[1779574293497,35.98,76626.39,0.0,0.04719,4e-05,6.12894]
[1779574299538,35.98,76621.28,0.0,0.04698,4e-05,6.10745]
[1779574304574,35.99,76613.06,0.0,0.04664,4e-05,6.07136]
[1779574309609,35.99,76611.62,0.0,0.0466,4e-05,6.06683]
[1779574315053,36.0,76620.53,0.0,0.04701,4e-05,6.11004]
[1779574316503,36.0,76620.53,0.0,0.04701,4e-05,6.11004]
[1779574321694,36.0,76624.31,0.0,0.0472,4e-05,6.13003]
[1779574326728,36.01,76627.26,0.0,0.04734,4e-05,6.14541]
[1779574335194,36.01,76630.1,0.0,0.0475,4e-05,6.16148]
[1779574340827,36.01,76625.01,0.0,0.04729,4e-05,6.13935]
[1779574345863,36.02,76624.32,0.0,0.04727,4e-05,6.13774]
[1779574350102,36.02,76622.34,0.0,0.04719,4e-05,6.12947]
[1779574355334,36.03,76608.57,0.0,0.04659,4e-05,6.06485]
[1779574360967,36.03,76606.45,0.0,0.04652,4e-05,6.05707]
[1779574366002,36.03,76605.79,0.0,0.04651,4e-05,6.05603]
[1779574371040,36.04,76599.67,0.0,0.04627,4e-05,6.02996]
[1779574375474,36.04,76586.59,0.0,0.04573,4e-05,5.97233]
[1779574381111,36.05,76593.59,0.0,0.04605,4e-05,6.00698]
[1779574386933,36.05,76602.78,0.0,0.04647,4e-05,6.05169]
[1779574386954,36.05,76602.78,0.0,0.04647,4e-05,6.05169]
[1779574387196,36.05,76603.15,0.0,0.04649,4e-05,6.05385]
[1779574392231,36.06,76605.01,0.0,0.0466,4e-05,6.065]
[1779574398272,36.06,76609.72,0.0,0.04683,4e-05,6.0892]
[1779574403310,36.07,76604.0,0.0,0.0466,4e-05,6.06474]
[1779574408344,36.07,76602.33,0.0,0.04654,4e-05,6.05908]
[1779574413381,36.08,76604.05,0.0,0.04661,4e-05,6.06563]
[1779574418415,36.08,76602.76,0.0,0.04657,4e-05,6.06159]
[1779574423450,36.09,76600.39,0.0,0.04649,4e-05,6.05258]
[1779574428486,36.12,76600.1,0.0,0.04665,4e-05,6.06964]
[1779574433520,36.16,76601.29,0.0,0.04686,4e-05,6.09125]
[1779574441577,36.18,76602.49,0.0,0.04703,4e-05,6.10934]
[1779574446612,36.19,76599.69,0.0,0.04692,4e-05,6.09775]
[1779574451647,36.18,76600.64,0.0,0.04695,4e-05,6.1008]
[1779574456683,36.18,76599.1,0.0,0.04687,4e-05,6.09184]
[1779574462725,36.18,76600.13,0.0,0.04691,4e-05,6.09651]
[1779574465077,36.18,76599.62,0.0,0.04689,4e-05,6.09448]
[1779574465279,36.18,76599.62,0.0,0.04689,4e-05,6.09448]
[1779574465328,36.18,76599.62,0.0,0.04689,4e-05,6.09448]
[1779574465748,36.18,76599.03,0.0,0.04688,4e-05,6.09274]
[1779574466754,36.18,76573.81,0.0,0.04579,4e-05,5.97702]
[1779574467167,36.18,76573.81,0.0,0.04579,4e-05,5.97702]
[1779574467345,36.18,76573.81,0.0,0.04579,4e-05,5.97702]
[1779574467762,36.18,76572.42,0.0,0.04573,4e-05,5.97119]
[1779574471732,36.19,76573.57,0.0,0.0458,4e-05,5.97798]
[1779574471746,36.19,76573.57,0.0,0.0458,4e-05,5.97798]
[1779574471789,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574471961,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574471983,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472045,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472076,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472276,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472311,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472360,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472376,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472486,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472520,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472675,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472705,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472759,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472789,36.19,76573.61,0.0,0.04578,4e-05,5.97532]
[1779574472680,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574472864,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574472878,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574473032,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574473055,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574473103,36.19,76573.79,0.0,0.04579,4e-05,5.97665]
[1779574473804,36.19,76573.79,0.0,0.0458,4e-05,5.97716]
[1779574478838,36.23,76576.71,0.0,0.04612,4e-05,6.01099]
[1779574483877,36.25,76571.15,0.0,0.04594,4e-05,5.99212]
[1779574488912,36.25,76568.34,0.0,0.04585,4e-05,5.98197]
[1779574493950,36.26,76566.34,0.0,0.04579,4e-05,5.97581]
[1779574498986,36.26,76566.18,0.0,0.04581,4e-05,5.97801]
[1779574504026,36.27,76568.97,0.0,0.04596,4e-05,5.99351]
[1779574509060,36.27,76576.68,0.0,0.04631,4e-05,6.03126]
[1779574514095,36.28,76585.14,0.0,0.0467,4e-05,6.07235]
[1779574519130,36.28,76587.01,0.0,0.0468,4e-05,6.08312]
[1779574524165,36.29,76580.27,0.0,0.04653,4e-05,6.05449]
[1779574530214,36.29,76580.58,0.0,0.04657,4e-05,6.05883]
[1779574535250,36.3,76579.81,0.0,0.04654,4e-05,6.05432]
[1779574541292,36.31,76578.28,0.0,0.0465,4e-05,6.05016]
[1779574546680,36.31,76574.32,0.0,0.04636,4e-05,6.03485]
[1779574556750,36.32,76571.66,0.0,0.04629,4e-05,6.02742]
[1779574559417,36.32,76560.52,0.0,0.04583,4e-05,5.97813]
[1779574564452,36.33,76564.62,0.0,0.04603,4e-05,5.99963]
[1779574569487,36.34,76565.57,0.0,0.04609,4e-05,6.00661]
[1779574572979,36.34,76567.11,0.0,0.04617,4e-05,6.0152]
[1779574577049,36.34,76566.98,0.0,0.04619,4e-05,6.01655]
[1779574584593,36.35,76564.88,0.0,0.04614,4e-05,6.01098]
[1779574589628,36.36,76565.94,0.0,0.0462,4e-05,6.01826]
[1779574594663,36.36,76560.62,0.0,0.04598,4e-05,5.99311]
[1779574599698,36.37,76570.02,0.0,0.0464,4e-05,6.03846]
[1779574604734,36.37,76569.11,0.0,0.04638,4e-05,6.03637]
[1779574609769,36.38,76572.35,0.0,0.04654,4e-05,6.05311]
[1779574614803,36.38,76574.0,0.0,0.04663,4e-05,6.06243]
[1779574619838,36.38,76574.13,0.0,0.04665,4e-05,6.06473]
[1779574625880,36.39,76565.54,0.0,0.0463,4e-05,6.02772]
[1779574631923,36.39,76564.6,0.0,0.04629,4e-05,6.0259]
[1779574636961,36.4,76557.58,0.0,0.04601,4e-05,5.99607]
[1779574641992,36.4,76554.07,0.0,0.04588,4e-05,5.9824]
[1779574647399,36.41,76563.65,0.0,0.04631,4e-05,6.02844]
[1779574653069,36.41,76572.46,0.0,0.04667,4e-05,6.06569]
[1779574658104,36.41,76575.16,0.0,0.0468,4e-05,6.0795]
[1779574661374,36.41,76574.44,0.0,0.04678,4e-05,6.07674]
[1779574665161,36.41,76580.62,0.0,0.04705,4e-05,6.10611]
[1779574671198,36.42,76587.32,0.0,0.04736,4e-05,6.13844]
[1779574677611,36.42,76593.09,0.0,0.04762,4e-05,6.16643]
[1779574683282,36.42,76597.97,0.0,0.04784,4e-05,6.18973]
[1779574688317,36.42,76602.1,0.0,0.04803,4e-05,6.20952]
[1779574693351,36.42,76610.28,0.0,0.0484,4e-05,6.24805]
[1779574698387,36.42,76609.87,0.0,0.04838,4e-05,6.24652]
[1779574703423,36.43,76610.87,0.0,0.04843,4e-05,6.25164]
[1779574708457,36.43,76610.0,0.0,0.0484,4e-05,6.24806]
[1779574717950,36.43,76604.85,0.0,0.04816,4e-05,6.22182]
[1779574723565,36.43,76604.13,0.0,0.04814,4e-05,6.21944]
[1779574728598,36.43,76604.88,0.0,0.04818,4e-05,6.22374]
[1779574734639,36.43,76605.39,0.0,0.04821,4e-05,6.22701]
[1779574739674,36.44,76606.81,0.0,0.04828,4e-05,6.23432]
[1779574744709,36.44,76607.07,0.0,0.0483,4e-05,6.23619]
[1779574749745,36.44,76599.01,0.0,0.04795,4e-05,6.19958]
[1779574754780,36.44,76606.32,0.0,0.04828,4e-05,6.23431]
[1779574759815,36.44,76606.24,0.0,0.04828,4e-05,6.23453]
[1779574764851,36.44,76605.57,0.0,0.04826,4e-05,6.23196]
[1779574769885,36.44,76606.33,0.0,0.04829,4e-05,6.23605]
[1779574774920,36.45,76610.45,0.0,0.04846,4e-05,6.25226]
[1779574779957,36.45,76611.51,0.0,0.04851,4e-05,6.25769]
[1779574784992,36.45,76614.96,0.0,0.04867,4e-05,6.27431]
[1779574790033,36.45,76616.03,0.0,0.04872,4e-05,6.27976]
[1779574796072,36.45,76618.09,0.0,0.04882,4e-05,6.28991]
[1779574798952,36.45,76618.18,0.0,0.04882,4e-05,6.29048]
[1779574799006,36.45,76618.18,0.0,0.04882,4e-05,6.29048]
[1779574799090,36.45,76618.52,0.0,0.04884,4e-05,6.29215]
[1779574804126,36.45,76614.58,0.0,0.04867,4e-05,6.27409]
[1779574809160,36.45,76613.87,0.0,0.04864,4e-05,6.27132]
[1779574814196,36.45,76613.35,0.0,0.04862,4e-05,6.26946]
[1779574820239,36.45,76613.43,0.0,0.04863,4e-05,6.27053]
[1779574827303,36.46,76612.96,0.0,0.04862,4e-05,6.26918]
[1779574836365,36.46,76614.4,0.0,0.04867,4e-05,6.27351]
[1779574841400,36.46,76621.78,0.0,0.049,4e-05,6.3084]
[1779574846436,36.46,76613.72,0.0,0.04864,4e-05,6.27098]
[1779574851470,36.46,76607.64,0.0,0.04838,4e-05,6.24329]
[1779574856509,36.46,76607.94,0.0,0.0484,4e-05,6.24542]
[1779574861544,36.46,76607.44,0.0,0.04839,4e-05,6.24384]
[1779574865571,36.47,76593.7,0.0,0.04779,4e-05,6.18081]
[1779574871178,36.47,76587.71,0.0,0.04752,4e-05,6.15283]
[1779574871314,36.46,76586.3,0.0,0.04746,4e-05,6.14594]
[1779574871613,36.46,76584.76,0.0,0.04739,4e-05,6.13846]
[1779574873643,36.46,76568.44,0.0,0.04667,4e-05,6.06288]
[1779574875182,36.46,76568.44,0.0,0.04667,4e-05,6.06288]
[1779574875242,36.46,76568.44,0.0,0.04667,4e-05,6.06288]
[1779574875221,36.46,76566.57,0.0,0.04659,4e-05,6.05384]
[1779574881691,36.46,76566.2,0.0,0.04655,4e-05,6.05043]
[1779574886721,36.45,76566.17,0.0,0.04654,4e-05,6.04901]
[1779574891755,36.45,76567.26,0.0,0.04655,4e-05,6.04927]
[1779574896792,36.45,76567.09,0.0,0.04653,4e-05,6.0471]
[1779574901826,36.45,76566.38,0.0,0.04649,4e-05,6.04245]
[1779574906862,36.44,76566.6,0.0,0.04648,4e-05,6.04204]
[1779574911896,36.44,76574.1,0.0,0.04679,4e-05,6.0749]
[1779574916931,36.44,76573.93,0.0,0.04677,4e-05,6.07249]
[1779574921966,36.43,76566.96,0.0,0.04645,4e-05,6.03908]
[1779574927002,36.43,76558.63,0.0,0.04609,4e-05,6.00007]
[1779574932038,36.43,76561.8,0.0,0.04621,4e-05,6.01354]
[1779574937074,36.43,76567.71,0.0,0.04646,4e-05,6.03949]
[1779574942108,36.42,76569.06,0.0,0.0465,4e-05,6.04454]
[1779574947143,36.42,76569.3,0.0,0.0465,4e-05,6.04454]
[1779574953186,36.42,76570.34,0.0,0.04651,4e-05,6.04466]
[1779574958220,36.42,76579.98,0.0,0.04692,4e-05,6.08754]
[1779574963258,36.41,76580.33,0.0,0.04692,4e-05,6.08772]
[1779574968292,36.41,76578.39,0.0,0.04682,4e-05,6.07741]
[1779574973327,36.41,76573.53,0.0,0.0466,4e-05,6.0538]
[1779574979803,36.41,76572.31,0.0,0.04653,4e-05,6.04658]
[1779574985414,36.4,76579.21,0.0,0.04682,4e-05,6.07693]
[1779574990450,36.4,76580.24,0.0,0.04685,4e-05,6.08025]
[1779574998504,36.39,76579.48,0.0,0.04679,4e-05,6.0746]
[1779575003540,36.39,76577.64,0.0,0.0467,4e-05,6.06485]
[1779575008575,36.39,76578.63,0.0,0.04673,4e-05,6.06807]
[1779575013626,36.39,76574.31,0.0,0.04651,4e-05,6.04359]
[1779575015206,36.39,76563.75,0.0,0.04605,4e-05,5.99503]
[1779575020663,36.38,76557.92,0.0,0.0458,4e-05,5.96787]
[1779575025697,36.38,76555.8,0.0,0.0457,4e-05,5.95778]
[1779575030732,36.38,76552.73,0.0,0.04557,4e-05,5.94352]
[1779575035767,36.38,76553.23,0.0,0.04559,4e-05,5.94557]
[1779575040803,36.38,76550.18,0.0,0.04546,4e-05,5.93174]
[1779575045838,36.38,76543.81,0.0,0.04519,4e-05,5.90322]
[1779575048861,36.38,76529.16,0.0,0.04457,4e-05,5.83712]
[1779575053911,36.38,76514.91,0.0,0.04396,4e-05,5.77156]
[1779575059451,36.38,76510.62,0.0,0.04378,4e-05,5.75142]
[1779575060118,36.38,76507.37,0.0,0.04364,4e-05,5.73732]
[1779575065994,36.37,76503.31,0.0,0.04347,4e-05,5.71827]
[1779575071036,36.37,76502.81,0.0,0.04341,4e-05,5.71164]
[1779575075336,36.37,76499.27,0.0,0.04326,4e-05,5.69538]
[1779575075454,36.37,76499.27,0.0,0.04326,4e-05,5.69538]
[1779575078175,36.37,76498.77,0.0,0.04324,4e-05,5.6926]
[1779575081668,36.37,76498.37,0.0,0.04321,4e-05,5.69003]
[1779575088186,36.36,76497.87,0.0,0.04318,4e-05,5.68634]
[1779575093222,36.36,76495.34,0.0,0.04307,4e-05,5.67419]
[1779575098257,36.36,76486.27,0.0,0.04269,4e-05,5.63357]
[1779575103291,36.36,76489.15,0.0,0.0428,4e-05,5.64535]
[1779575108327,36.36,76494.96,0.0,0.04304,4e-05,5.67094]
[1779575110522,36.36,76496.9,0.0,0.04312,4e-05,5.68007]
[1779575110569,36.36,76496.9,0.0,0.04312,4e-05,5.68007]
[1779575110619,36.36,76496.9,0.0,0.04312,4e-05,5.68007]
[1779575110636,36.36,76496.9,0.0,0.04312,4e-05,5.68007]
[1779575111349,36.36,76485.21,0.0,0.04265,4e-05,5.62859]
[1779575114521,36.36,76475.85,0.0,0.04227,4e-05,5.58749]
[1779575114564,36.36,76476.12,0.0,0.04228,4e-05,5.58855]
[1779575114620,36.36,76475.04,0.0,0.04223,4e-05,5.58386]
[1779575120414,36.36,76468.01,0.0,0.04195,4e-05,5.55275]
[1779575125447,36.36,76463.41,0.0,0.04176,4e-05,5.53264]
[1779575128397,36.36,76464.03,0.0,0.04179,4e-05,5.53533]
[1779575133506,36.36,76465.56,0.0,0.04183,4e-05,5.53882]
[1779575138541,36.36,76460.13,0.0,0.04162,4e-05,5.51558]
[1779575143576,36.36,76455.47,0.0,0.04144,4e-05,5.49603]
[1779575148613,36.36,76452.17,0.0,0.04131,4e-05,5.48236]
[1779575153669,36.36,76460.17,0.0,0.04163,4e-05,5.51721]
[1779575153734,36.36,76472.34,0.0,0.04211,4e-05,5.5699]
[1779575159938,36.36,76480.68,0.0,0.04244,4e-05,5.60589]
[1779575165733,36.36,76492.77,0.0,0.04295,4e-05,5.66121]
[1779575169457,36.37,76493.12,0.0,0.04298,4e-05,5.66347]
[1779575169528,36.37,76493.12,0.0,0.04298,4e-05,5.66347]
[1779575169563,36.37,76493.12,0.0,0.04298,4e-05,5.66347]
[1779575169583,36.37,76493.12,0.0,0.04298,4e-05,5.66347]
[1779575169760,36.37,76492.17,0.0,0.04294,4e-05,5.66004]
[1779575170841,36.37,76492.17,0.0,0.04294,4e-05,5.66004]
[1779575170873,36.37,76492.17,0.0,0.04294,4e-05,5.66004]
[1779575171165,36.37,76504.04,0.0,0.04343,4e-05,5.71294]
[1779575176809,36.37,76505.36,0.0,0.0435,4e-05,5.72017]
[1779575181234,36.38,76493.42,0.0,0.04303,4e-05,5.6691]
[1779575186884,36.38,76492.55,0.0,0.04301,4e-05,5.66713]
[1779575191917,36.38,76493.98,0.0,0.04306,4e-05,5.67197]
[1779575196953,36.39,76495.22,0.0,0.04313,4e-05,5.67927]
[1779575201987,36.39,76495.26,0.0,0.04315,4e-05,5.6813]
[1779575210046,36.4,76497.12,0.0,0.04326,4e-05,5.69268]
[1779575215079,36.4,76496.85,0.0,0.04326,4e-05,5.69322]
[1779575220114,36.41,76488.13,0.0,0.04292,4e-05,5.65668]
[1779575225149,36.41,76509.0,0.0,0.04379,4e-05,5.75038]
[1779575231591,36.41,76517.6,0.0,0.04416,4e-05,5.7898]
[1779575237232,36.41,76528.48,0.0,0.04462,4e-05,5.83936]
[1779575241661,36.42,76541.14,0.0,0.04515,4e-05,5.89655]
[1779575247302,36.42,76544.69,0.0,0.0453,4e-05,5.91267]
[1779575253346,36.42,76543.98,0.0,0.04525,4e-05,5.90615]
[1779575258381,36.42,76539.84,0.0,0.04508,4e-05,5.8877]
[1779575263416,36.42,76535.47,0.0,0.0449,4e-05,5.86838]
[1779575268452,36.42,76535.27,0.0,0.04489,4e-05,5.8678]
[1779575272072,36.42,76536.29,0.0,0.04494,4e-05,5.87254]
[1779575272276,36.42,76536.29,0.0,0.04494,4e-05,5.87254]
[1779575272485,36.42,76535.08,0.0,0.04489,4e-05,5.86717]
[1779575273490,36.42,76522.43,0.0,0.04436,4e-05,5.81069]
[1779575274495,36.42,76510.6,0.0,0.04387,4e-05,5.75828]
[1779575275276,36.42,76510.6,0.0,0.04387,4e-05,5.75828]
[1779575275478,36.42,76510.6,0.0,0.04387,4e-05,5.75828]
[1779575275648,36.42,76509.53,0.0,0.04383,4e-05,5.75377]
[1779575281545,36.42,76508.21,0.0,0.04379,4e-05,5.7493]
[1779575282562,36.42,76519.45,0.0,0.04425,4e-05,5.79939]
[1779575287591,36.42,76527.01,0.0,0.04457,4e-05,5.83366]
[1779575292630,36.42,76528.67,0.0,0.04465,4e-05,5.8416]
[1779575297661,36.43,76531.11,0.0,0.04476,4e-05,5.85308]
[1779575302698,36.43,76529.7,0.0,0.0447,4e-05,5.84741]
[1779575307733,36.43,76532.42,0.0,0.04482,4e-05,5.86023]
[1779575312511,36.43,76532.9,0.0,0.04484,4e-05,5.86262]
[1779575312516,36.43,76533.12,0.0,0.04483,4e-05,5.86064]
[1779575314828,36.43,76518.94,0.0,0.04425,4e-05,5.79766]
[1779575320421,36.43,76525.4,0.0,0.04452,4e-05,5.82733]
[1779575320506,36.43,76525.0,0.0,0.04451,4e-05,5.8259]
[1779575326867,36.43,76523.31,0.0,0.04445,4e-05,5.8194]
[1779575332295,36.44,76531.37,0.0,0.04479,4e-05,5.85617]
[1779575337950,36.44,76531.37,0.0,0.0448,4e-05,5.85672]
[1779575339963,36.44,76512.76,0.0,0.04403,4e-05,5.77408]
[1779575344998,36.44,76501.23,0.0,0.04357,4e-05,5.72433]
[1779575350033,36.44,76498.58,0.0,0.04347,4e-05,5.71364]
[1779575360102,36.44,76491.04,0.0,0.04315,4e-05,5.67981]
[1779575362243,36.44,76487.74,0.0,0.04302,4e-05,5.66566]
[1779575366147,36.44,76465.74,0.0,0.04214,4e-05,5.5695]
[1779575368944,36.44,76464.11,0.0,0.04207,4e-05,5.56228]
[1779575369040,36.44,76464.11,0.0,0.04207,4e-05,5.56228]
[1779575369174,36.44,76462.84,0.0,0.04202,4e-05,5.55673]
[1779575372990,36.44,76464.77,0.0,0.04208,4e-05,5.56208]
[1779575373015,36.44,76464.77,0.0,0.04208,4e-05,5.56208]
[1779575373202,36.44,76464.77,0.0,0.04208,4e-05,5.56215]
[1779575379240,36.44,76470.17,0.0,0.04229,4e-05,5.58574]
[1779575381781,36.44,76469.82,0.0,0.04228,4e-05,5.58423]
[1779575382073,36.44,76469.55,0.0,0.04227,4e-05,5.58308]
[1779575382645,36.44,76456.9,0.0,0.04177,4e-05,5.52839]
[1779575384842,36.44,76454.12,0.0,0.04166,4e-05,5.51652]
[1779575386492,36.44,76454.71,0.0,0.04168,4e-05,5.51918]
[1779575386575,36.44,76454.71,0.0,0.04168,4e-05,5.51918]
[1779575386580,36.44,76454.28,0.0,0.04167,4e-05,5.51745]
[1779575392715,36.44,76447.85,0.0,0.04142,4e-05,5.4901]
[1779575398374,36.44,76455.02,0.0,0.0417,4e-05,5.52113]
[1779575403409,36.44,76456.79,0.0,0.04177,4e-05,5.52876]
[1779575409450,36.44,76456.46,0.0,0.04176,4e-05,5.52725]
[1779575414485,36.44,76456.53,0.0,0.04176,4e-05,5.5275]
[1779575419522,36.44,76449.21,0.0,0.04147,4e-05,5.49601]
[1779575424556,36.44,76448.91,0.0,0.04146,4e-05,5.49492]
[1779575429592,36.44,76446.42,0.0,0.04136,4e-05,5.48446]
[1779575434626,36.45,76449.26,0.0,0.04146,4e-05,5.49366]
[1779575439661,36.45,76451.29,0.0,0.04154,4e-05,5.50257]
[1779575444697,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575444920,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445212,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445379,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445402,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445513,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445739,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445792,36.45,76451.2,0.0,0.04153,4e-05,5.50233]
[1779575445828,36.45,76434.89,0.0,0.0409,4e-05,5.43258]
[1779575447182,36.45,76434.89,0.0,0.0409,4e-05,5.43276]
[1779575447233,36.45,76434.89,0.0,0.0409,4e-05,5.43276]
[1779575447719,36.45,76428.07,0.0,0.04064,4e-05,5.40392]
[1779575448761,36.45,76428.07,0.0,0.04064,4e-05,5.40392]
[1779575450652,36.45,76422.14,0.0,0.04041,4e-05,5.379]
[1779575450674,36.45,76422.14,0.0,0.04041,4e-05,5.379]
[1779575450740,36.45,76420.06,0.0,0.04033,4e-05,5.37063]
[1779575451131,36.45,76420.06,0.0,0.04033,4e-05,5.37063]
[1779575453792,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454152,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454196,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454341,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454376,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454468,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454496,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454572,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454591,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454782,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454807,36.45,76396.18,0.0,0.03943,4e-05,5.27115]
[1779575454843,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575454909,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575454962,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455076,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455114,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455202,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455240,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455307,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455331,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455601,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455633,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455685,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455723,36.45,76398.11,0.0,0.0395,4e-05,5.27922]
[1779575455786,36.45,76396.8,0.0,0.03946,4e-05,5.27446]
[1779575460816,36.46,76403.24,0.0,0.03972,4e-05,5.30312]
[1779575461460,36.46,76403.24,0.0,0.03972,4e-05,5.30312]
[1779575461645,36.46,76403.24,0.0,0.03972,4e-05,5.30312]
[1779575461838,36.46,76403.1,0.0,0.03972,4e-05,5.30254]
[1779575462829,36.46,76388.82,0.0,0.03918,4e-05,5.24364]
[1779575464808,36.46,76381.2,0.0,0.0389,4e-05,5.212]
[1779575466269,36.46,76366.72,0.0,0.03837,4e-05,5.15379]
[1779575466393,36.46,76366.72,0.0,0.03837,4e-05,5.15379]
[1779575466627,36.46,76366.72,0.0,0.03837,4e-05,5.15379]
[1779575466695,36.46,76366.72,0.0,0.03837,4e-05,5.15379]
[1779575466871,36.46,76364.16,0.0,0.03828,4e-05,5.14384]
[1779575469891,36.46,76375.15,0.0,0.0387,4e-05,5.19025]
[1779575471824,36.47,76380.29,0.0,0.0389,4e-05,5.21201]
[1779575471855,36.47,76380.29,0.0,0.0389,4e-05,5.21201]
[1779575471904,36.47,76380.89,0.0,0.03893,4e-05,5.21544]
[1779575473030,36.47,76383.73,0.0,0.03904,4e-05,5.22767]
[1779575473090,36.47,76383.73,0.0,0.03904,4e-05,5.22767]
[1779575473372,36.47,76383.73,0.0,0.03904,4e-05,5.22767]
[1779575473925,36.47,76397.3,0.0,0.03955,4e-05,5.28419]
[1779575474141,36.47,76397.3,0.0,0.03955,4e-05,5.28419]
[1779575474933,36.47,76437.13,0.0,0.04108,4e-05,5.45294]
[1779575475029,36.47,76437.13,0.0,0.04108,4e-05,5.45294]
[1779575475940,36.47,76445.17,0.0,0.04141,4e-05,5.48856]
[1779575476811,36.47,76445.17,0.0,0.04141,4e-05,5.48856]
[1779575476843,36.47,76445.17,0.0,0.04141,4e-05,5.48856]
[1779575476879,36.47,76445.17,0.0,0.04141,4e-05,5.48856]
[1779575476911,36.47,76445.17,0.0,0.04141,4e-05,5.48856]
[1779575476945,36.47,76441.66,0.0,0.04128,4e-05,5.47413]
[1779575479061,36.47,76440.97,0.0,0.04126,4e-05,5.47179]
[1779575479076,36.47,76440.97,0.0,0.04126,4e-05,5.47179]
[1779575479116,36.48,76441.0,0.0,0.04126,4e-05,5.47252]
[1779575481984,36.48,76427.22,0.0,0.04073,4e-05,5.41411]
[1779575483119,36.48,76427.22,0.0,0.04073,4e-05,5.41411]
[1779575489285,36.48,76423.62,0.0,0.0406,4e-05,5.39977]
[1779575492268,36.48,76423.75,0.0,0.04059,4e-05,5.39762]
[1779575492326,36.48,76423.75,0.0,0.04059,4e-05,5.39762]
[1779575492397,36.48,76419.03,0.0,0.04041,4e-05,5.3778]
[1779575495988,36.48,76412.3,0.0,0.04015,4e-05,5.35006]
[1779575496107,36.48,76412.3,0.0,0.04015,4e-05,5.35006]
[1779575496158,36.48,76426.83,0.0,0.04072,4e-05,5.41178]
[1779575498110,36.48,76438.33,0.0,0.04117,4e-05,5.46153]
[1779575500436,36.49,76437.44,0.0,0.04114,4e-05,5.45834]
[1779575500467,36.49,76437.44,0.0,0.04114,4e-05,5.45834]
[1779575500568,36.49,76423.12,0.0,0.04059,4e-05,5.39749]
[1779575506167,36.49,76431.67,0.0,0.04093,4e-05,5.43483]
[1779575510479,36.49,76433.67,0.0,0.04101,4e-05,5.44364]
[1779575510511,36.49,76433.67,0.0,0.04101,4e-05,5.44364]
[1779575510554,36.49,76429.24,0.0,0.04084,4e-05,5.4249]
[1779575516236,36.49,76428.82,0.0,0.04083,4e-05,5.42391]
[1779575522279,36.49,76427.09,0.0,0.04077,4e-05,5.41736]
[1779575525206,36.49,76429.6,0.0,0.04087,4e-05,5.42829]
[1779575525282,36.49,76429.6,0.0,0.04087,4e-05,5.42829]
[1779575525378,36.49,76440.33,0.0,0.04129,4e-05,5.47419]
[1779575528320,36.49,76461.16,0.0,0.04211,4e-05,5.56435]
[1779575529313,36.49,76461.16,0.0,0.04211,4e-05,5.56435]
[1779575529349,36.49,76461.16,0.0,0.04211,4e-05,5.56435]
[1779575529431,36.49,76466.89,0.0,0.04234,4e-05,5.58907]
[1779575530367,36.49,76466.89,0.0,0.04234,4e-05,5.58907]
[1779575536377,36.49,76471.57,0.0,0.04252,4e-05,5.60846]
[1779575539401,36.49,76481.85,0.0,0.04293,4e-05,5.65271]
[1779575542058,36.49,76483.05,0.0,0.04297,4e-05,5.65747]
[1779575542420,36.49,76482.59,0.0,0.04295,4e-05,5.65522]
[1779575547455,36.49,76485.14,0.0,0.04307,4e-05,5.6678]
[1779575548546,36.49,76485.14,0.0,0.04307,4e-05,5.6678]
[1779575548569,36.49,76485.09,0.0,0.04307,4e-05,5.66785]
[1779575550605,36.49,76485.2,0.0,0.04308,4e-05,5.6686]
[1779575550637,36.49,76494.55,0.0,0.04345,4e-05,5.70933]
[1779575556525,36.5,76501.23,0.0,0.04371,4e-05,5.73653]
[1779575561562,36.5,76501.4,0.0,0.04373,4e-05,5.73805]
[1779575566599,36.5,76494.19,0.0,0.04344,4e-05,5.70661]
[1779575571633,36.49,76488.39,0.0,0.04319,4e-05,5.67971]
[1779575576669,36.49,76492.43,0.0,0.04334,4e-05,5.69594]
[1779575581719,36.49,76495.37,0.0,0.04344,4e-05,5.70729]
[1779575583537,36.49,76493.35,0.0,0.04336,4e-05,5.69812]
[1779575586223,36.49,76501.13,0.0,0.04366,4e-05,5.73148]
[1779575591779,36.48,76502.36,0.0,0.0437,4e-05,5.73505]
[1779575596815,36.48,76502.4,0.0,0.04369,4e-05,5.73378]
[1779575601849,36.48,76500.66,0.0,0.0436,4e-05,5.72466]
[1779575607892,36.47,76499.5,0.0,0.04353,4e-05,5.71757]
[1779575612926,36.47,76487.3,0.0,0.043,4e-05,5.65945]
[1779575617961,36.47,76486.73,0.0,0.04297,4e-05,5.65603]
[1779575622998,36.46,76488.68,0.0,0.04304,4e-05,5.66363]
[1779575628033,36.46,76494.33,0.0,0.04326,4e-05,5.68744]
[1779575633066,36.46,76494.46,0.0,0.04326,4e-05,5.6869]
[1779575637095,36.46,76477.58,0.0,0.04257,4e-05,5.61245]
[1779575642130,36.46,76474.88,0.0,0.04246,4e-05,5.60024]
[1779575647167,36.46,76477.62,0.0,0.04256,4e-05,5.61162]
[1779575652203,36.45,76480.89,0.0,0.04269,4e-05,5.6251]
[1779575657238,36.45,76481.54,0.0,0.0427,4e-05,5.62717]
[1779575662272,36.45,76480.73,0.0,0.04266,4e-05,5.62289]
[1779575667308,36.45,76480.22,0.0,0.04264,4e-05,5.61993]
[1779575672342,36.45,76479.53,0.0,0.04258,4e-05,5.61286]
[1779575677377,36.45,76480.89,0.0,0.04263,4e-05,5.61803]
[1779575683420,36.44,76482.77,0.0,0.04269,4e-05,5.62532]
[1779575686441,36.44,76470.98,0.0,0.04222,4e-05,5.57376]
[1779575692482,36.44,76468.97,0.0,0.04213,4e-05,5.56461]
[1779575697517,36.44,76463.08,0.0,0.0419,4e-05,5.53892]
[1779575702552,36.44,76455.17,0.0,0.04158,4e-05,5.5048]
[1779575703309,36.44,76455.17,0.0,0.04158,4e-05,5.5048]
[1779575703448,36.44,76455.17,0.0,0.04158,4e-05,5.5048]
[1779575703744,36.44,76455.17,0.0,0.04158,4e-05,5.5048]
[1779575703853,36.44,76455.17,0.0,0.04158,4e-05,5.5048]
[1779575704167,36.44,76443.65,0.0,0.04113,4e-05,5.45544]
[1779575704277,36.44,76443.65,0.0,0.04113,4e-05,5.45544]
[1779575704326,36.44,76443.65,0.0,0.04113,4e-05,5.45544]
[1779575704933,36.44,76423.65,0.0,0.04036,4e-05,5.37051]
[1779575705379,36.44,76423.65,0.0,0.04036,4e-05,5.37051]
[1779575705437,36.44,76423.65,0.0,0.04036,4e-05,5.37051]
[1779575705576,36.44,76422.95,0.0,0.04033,4e-05,5.36779]
[1779575709596,36.45,76417.98,0.0,0.04015,4e-05,5.34762]
[1779575709611,36.45,76417.98,0.0,0.04015,4e-05,5.34762]
[1779575709659,36.45,76417.98,0.0,0.04015,4e-05,5.34762]
[1779575709668,36.45,76417.98,0.0,0.04015,4e-05,5.34762]
[1779575709740,36.45,76415.29,0.0,0.04005,4e-05,5.33656]
[1779575712626,36.45,76425.45,0.0,0.04045,4e-05,5.3803]
[1779575717663,36.45,76427.77,0.0,0.04055,4e-05,5.3911]
[1779575720711,36.45,76427.28,0.0,0.04053,4e-05,5.3894]
[1779575720974,36.45,76427.28,0.0,0.04053,4e-05,5.3894]
[1779575721060,36.45,76427.28,0.0,0.04053,4e-05,5.3894]
[1779575721156,36.45,76415.28,0.0,0.04007,4e-05,5.33888]
[1779575721288,36.45,76415.28,0.0,0.04007,4e-05,5.33888]
[1779575721708,36.45,76415.28,0.0,0.04007,4e-05,5.33888]
[1779575721960,36.45,76415.28,0.0,0.04007,4e-05,5.33888]
[1779575722046,36.45,76385.19,0.0,0.03893,4e-05,5.21331]
[1779575723716,36.45,76370.29,0.0,0.03839,4e-05,5.15251]
[1779575728763,36.46,76368.77,0.0,0.03836,4e-05,5.1491]
[1779575731798,36.46,76351.43,0.0,0.03772,4e-05,5.07683]
[1779575736837,36.47,76353.48,0.0,0.03782,4e-05,5.08877]
[1779575737670,36.47,76353.48,0.0,0.03782,4e-05,5.08877]
[1779575737706,36.47,76353.48,0.0,0.03782,4e-05,5.08877]
[1779575737738,36.47,76353.48,0.0,0.03782,4e-05,5.08877]
[1779575737773,36.47,76353.48,0.0,0.03782,4e-05,5.08877]
[1779575737878,36.47,76359.64,0.0,0.03805,4e-05,5.11462]
[1779575739441,36.47,76359.64,0.0,0.03806,4e-05,5.11528]
[1779575742442,36.48,76369.16,0.0,0.03843,4e-05,5.15626]
[1779575747915,36.49,76367.78,0.0,0.03841,4e-05,5.15434]
[1779575752950,36.49,76366.84,0.0,0.0384,4e-05,5.15338]
[1779575757984,36.5,76366.29,0.0,0.03841,4e-05,5.15404]
[1779575762012,36.51,76355.24,0.0,0.03803,4e-05,5.11112]
[1779575765457,36.51,76349.14,0.0,0.03782,4e-05,5.0883]
[1779575768062,36.51,76326.08,0.0,0.037,4e-05,4.99633]
[1779575772514,36.52,76323.76,0.0,0.03695,4e-05,4.99107]
[1779575777126,36.53,76334.19,0.0,0.03736,4e-05,5.03715]
[1779575778259,36.53,76334.19,0.0,0.03736,4e-05,5.03715]
[1779575778404,36.53,76334.72,0.0,0.03739,4e-05,5.04005]
[1779575778624,36.53,76334.72,0.0,0.03739,4e-05,5.04005]
[1779575778661,36.53,76334.72,0.0,0.03739,4e-05,5.04005]
[1779575778697,36.53,76334.72,0.0,0.03739,4e-05,5.04005]
[1779575779179,36.54,76309.49,0.0,0.0365,4e-05,4.94033]
[1779575780068,36.54,76309.49,0.0,0.0365,4e-05,4.94033]
[1779575780279,36.54,76309.49,0.0,0.0365,4e-05,4.94033]
[1779575780162,36.54,76309.77,0.0,0.03651,4e-05,4.94145]
[1779575782172,36.54,76321.32,0.0,0.03694,4e-05,4.98942]
[1779575784441,36.54,76331.05,0.0,0.0373,4e-05,5.03021]
[1779575784479,36.54,76331.05,0.0,0.0373,4e-05,5.03021]
[1779575785187,36.55,76331.05,0.0,0.03731,4e-05,5.031]
[1779575790224,36.55,76332.84,0.0,0.03741,4e-05,5.04199]
[1779575795261,36.56,76345.34,0.0,0.03787,4e-05,5.09307]
[1779575795858,36.56,76345.34,0.0,0.03787,4e-05,5.09307]
[1779575795910,36.56,76345.34,0.0,0.03787,4e-05,5.09307]
[1779575796263,36.56,76347.02,0.0,0.03794,4e-05,5.10058]
[1779575797333,36.56,76349.42,0.0,0.03803,4e-05,5.11102]
[1779575797349,36.56,76349.42,0.0,0.03803,4e-05,5.11102]
[1779575797424,36.56,76349.42,0.0,0.03803,4e-05,5.11102]
[1779575798047,36.56,76349.42,0.0,0.03803,4e-05,5.11102]
[1779575798071,36.56,76349.42,0.0,0.03803,4e-05,5.11102]
[1779575798278,36.57,76350.09,0.0,0.03807,4e-05,5.1144]
[1779575799284,36.57,76337.97,0.0,0.03763,4e-05,5.06572]
[1779575800568,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800614,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800715,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800744,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800841,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800873,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800967,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575800995,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575801072,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575801090,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575801177,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575801216,36.57,76337.63,0.0,0.03762,4e-05,5.06506]
[1779575801300,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801430,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801439,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801513,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801532,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801639,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801661,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801786,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801814,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801941,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575801968,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575802039,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575802065,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575802085,36.57,76337.77,0.0,0.03763,4e-05,5.06634]
[1779575802304,36.57,76338.42,0.0,0.03766,4e-05,5.0697]
[1779575807344,36.58,76342.53,0.0,0.03785,4e-05,5.08988]
[1779575812376,36.59,76348.81,0.0,0.03811,4e-05,5.11879]
[1779575816450,36.59,76344.54,0.0,0.03797,4e-05,5.10392]
[1779575816466,36.59,76344.54,0.0,0.03797,4e-05,5.10392]
[1779575822446,36.6,76345.46,0.0,0.03804,4e-05,5.11156]
[1779575827481,36.61,76347.84,0.0,0.03816,4e-05,5.12444]
[1779575830472,36.61,76350.13,0.0,0.03825,4e-05,5.13505]
[1779575835951,36.62,76341.4,0.0,0.03798,4e-05,5.10397]
[1779575840445,36.63,76342.72,0.0,0.03804,4e-05,5.11131]
[1779575846021,36.64,76347.06,0.0,0.03824,4e-05,5.13339]
[1779575851650,36.64,76350.01,0.0,0.03835,4e-05,5.14529]
[1779575856684,36.65,76351.06,0.0,0.03842,4e-05,5.15245]
[1779575861720,36.66,76350.28,0.0,0.03842,4e-05,5.1521]
[1779575862749,36.66,76350.28,0.0,0.03842,4e-05,5.1521]
[1779575868769,36.66,76349.86,0.0,0.03844,4e-05,5.1544]
[1779575870500,36.67,76349.88,0.0,0.03844,4e-05,5.15506]
[1779575876232,36.68,76357.05,0.0,0.03874,4e-05,5.18845]
[1779575881860,36.68,76363.51,0.0,0.03901,4e-05,5.21803]
[1779575886898,36.69,76360.67,0.0,0.03893,4e-05,5.20864]
[1779575889847,36.69,76366.33,0.0,0.03915,4e-05,5.2329]
[1779575890515,36.69,76366.81,0.0,0.03917,4e-05,5.23529]
[1779575890517,36.69,76366.81,0.0,0.03917,4e-05,5.23529]
[1779575890539,36.69,76366.81,0.0,0.03917,4e-05,5.23529]
[1779575890925,36.69,76366.81,0.0,0.03917,4e-05,5.23569]
[1779575893519,36.69,76358.86,0.0,0.03888,4e-05,5.20372]
[1779575893944,36.69,76358.23,0.0,0.03886,4e-05,5.20156]
[1779575897972,36.7,76343.6,0.0,0.03834,4e-05,5.1434]
[1779575903008,36.7,76345.41,0.0,0.03843,4e-05,5.15342]
[1779575908059,36.71,76349.8,0.0,0.03861,4e-05,5.1734]
[1779575908133,36.71,76349.8,0.0,0.03861,4e-05,5.1734]
[1779575908148,36.71,76359.58,0.0,0.03898,4e-05,5.21408]
[1779575912017,36.71,76366.55,0.0,0.03923,4e-05,5.24094]
[1779575912063,36.71,76366.55,0.0,0.03923,4e-05,5.24094]
[1779575912096,36.71,76365.67,0.0,0.0392,4e-05,5.23767]
[1779575915092,36.72,76351.11,0.0,0.03867,4e-05,5.17884]
[1779575920145,36.72,76350.77,0.0,0.03868,4e-05,5.17976]
[1779575925180,36.72,76357.63,0.0,0.03895,4e-05,5.21003]
[1779575930216,36.73,76356.52,0.0,0.03893,4e-05,5.20752]
[1779575935251,36.73,76355.46,0.0,0.03891,4e-05,5.20522]
[1779575940285,36.74,76354.58,0.0,0.03889,4e-05,5.20368]
[1779575944373,36.74,76342.58,0.0,0.03847,4e-05,5.1562]
[1779575944638,36.74,76342.58,0.0,0.03847,4e-05,5.1562]
[1779575944722,36.74,76342.58,0.0,0.03847,4e-05,5.1562]
[1779575945323,36.74,76342.58,0.0,0.03847,4e-05,5.15664]
[1779575948574,36.75,76340.51,0.0,0.03841,4e-05,5.14969]
[1779575948625,36.75,76340.51,0.0,0.03841,4e-05,5.14969]
[1779575949440,36.75,76345.53,0.0,0.0386,4e-05,5.17072]
[1779575955391,36.75,76343.13,0.0,0.03853,4e-05,5.16378]
[1779575960454,36.76,76349.32,0.0,0.03879,4e-05,5.19156]
[1779575965488,36.77,76344.64,0.0,0.03863,4e-05,5.17476]
[1779575970523,36.77,76348.75,0.0,0.03881,4e-05,5.19404]
[1779575975560,36.78,76355.56,0.0,0.03906,4e-05,5.22122]
[1779575980593,36.78,76355.33,0.0,0.03907,4e-05,5.22242]
[1779575985628,36.79,76355.98,0.0,0.03912,4e-05,5.22722]
[1779575990664,36.79,76359.67,0.0,0.03927,4e-05,5.24447]
[1779575995699,36.79,76353.76,0.0,0.03907,4e-05,5.22203]
[1779576000734,36.8,76357.22,0.0,0.03922,4e-05,5.23841]
[1779576005769,36.8,76360.11,0.0,0.03934,4e-05,5.25231]
[1779576009800,36.81,76370.96,0.0,0.03976,4e-05,5.2986]
[1779576015838,36.81,76378.22,0.0,0.04005,4e-05,5.33031]
[1779576021051,36.81,76383.9,0.0,0.04028,4e-05,5.35494]
[1779576024787,36.81,76386.38,0.0,0.04038,4e-05,5.36606]
[1779576025908,36.81,76374.1,0.0,0.03991,4e-05,5.31511]
[1779576030945,36.82,76382.84,0.0,0.04026,4e-05,5.35269]
[1779576035987,36.82,76385.48,0.0,0.04034,4e-05,5.36159]
[1779576041015,36.82,76386.69,0.0,0.0404,4e-05,5.3675]
[1779576046050,36.82,76384.74,0.0,0.04033,4e-05,5.36014]
[1779576048398,36.82,76384.65,0.0,0.04033,4e-05,5.35992]
[1779576048490,36.82,76384.65,0.0,0.04033,4e-05,5.35992]
[1779576048602,36.82,76387.02,0.0,0.04042,4e-05,5.37001]
[1779576049074,36.82,76387.02,0.0,0.04042,4e-05,5.37001]
[1779576050422,36.82,76398.26,0.0,0.04085,4e-05,5.41756]
[1779576052482,36.82,76398.26,0.0,0.04086,4e-05,5.41765]
[1779576052516,36.82,76398.26,0.0,0.04086,4e-05,5.41765]
[1779576053103,36.82,76397.25,0.0,0.04082,4e-05,5.41354]
[1779576058259,36.83,76398.75,0.0,0.04089,4e-05,5.42133]
[1779576064180,36.84,76401.71,0.0,0.04105,4e-05,5.43829]
[1779576070221,36.85,76403.32,0.0,0.04114,4e-05,5.44886]
[1779576075257,36.85,76400.33,0.0,0.04104,4e-05,5.43768]
[1779576077275,36.85,76411.94,0.0,0.04149,4e-05,5.48709]
[1779576079423,36.85,76416.92,0.0,0.04169,4e-05,5.5083]
[1779576079512,36.85,76416.92,0.0,0.04169,4e-05,5.5083]
[1779576079600,36.85,76417.13,0.0,0.0417,4e-05,5.50921]
[1779576079626,36.85,76417.13,0.0,0.0417,4e-05,5.50921]
[1779576079671,36.85,76417.13,0.0,0.0417,4e-05,5.50921]
[1779576085328,36.85,76419.92,0.0,0.04181,4e-05,5.52104]
[1779576086732,36.85,76420.55,0.0,0.04183,4e-05,5.52371]
[1779576086756,36.85,76420.55,0.0,0.04183,4e-05,5.52371]
[1779576087342,36.85,76420.58,0.0,0.04183,4e-05,5.52382]
[1779576090307,36.85,76424.36,0.0,0.04198,4e-05,5.54046]
[1779576090409,36.85,76424.36,0.0,0.04198,4e-05,5.54046]
[1779576090429,36.85,76429.91,0.0,0.04221,4e-05,5.56473]
[1779576090988,36.85,76429.91,0.0,0.04221,4e-05,5.56473]
[1779576091339,36.85,76429.91,0.0,0.04221,4e-05,5.56473]
[1779576091597,36.85,76429.91,0.0,0.04221,4e-05,5.56473]
[1779576091621,36.85,76440.94,0.0,0.04263,4e-05,5.60934]
[1779576091638,36.85,76440.94,0.0,0.04263,4e-05,5.60934]
[1779576092438,36.85,76440.94,0.0,0.04263,4e-05,5.60934]
[1779576092492,36.85,76440.94,0.0,0.04263,4e-05,5.60934]
[1779576092622,36.85,76441.75,0.0,0.04266,4e-05,5.61328]
[1779576093640,36.85,76441.75,0.0,0.04267,4e-05,5.61366]
[1779576093793,36.85,76441.75,0.0,0.04267,4e-05,5.61366]
[1779576094424,36.86,76441.33,0.0,0.04266,4e-05,5.61258]
[1779576096441,36.86,76451.45,0.0,0.04306,4e-05,5.65665]
[1779576097921,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576097947,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576098031,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576098071,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576098261,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576098285,36.86,76450.98,0.0,0.04305,4e-05,5.6549]
[1779576098453,36.86,76448.25,0.0,0.04294,4e-05,5.64337]
[1779576103488,36.86,76434.36,0.0,0.0424,4e-05,5.58505]
[1779576103865,36.86,76434.36,0.0,0.0424,4e-05,5.58505]
[1779576103884,36.86,76434.36,0.0,0.0424,4e-05,5.58505]
[1779576104499,36.86,76433.66,0.0,0.04238,4e-05,5.58242]
[1779576105536,36.86,76433.66,0.0,0.04238,4e-05,5.58242]
[1779576105614,36.86,76456.01,0.0,0.04328,4e-05,5.67936]
[1779576105874,36.86,76456.01,0.0,0.04328,4e-05,5.67936]
[1779576106264,36.86,76456.01,0.0,0.04328,4e-05,5.67936]
[1779576106313,36.86,76456.01,0.0,0.04328,4e-05,5.67936]
[1779576106508,36.86,76456.01,0.0,0.04328,4e-05,5.67967]
[1779576109275,36.86,76456.15,0.0,0.04329,4e-05,5.68072]
[1779576109347,36.86,76456.15,0.0,0.04329,4e-05,5.68072]
[1779576109542,36.87,76458.4,0.0,0.04338,4e-05,5.69073]
[1779576110377,36.87,76458.4,0.0,0.04338,4e-05,5.69073]
[1779576110538,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576110677,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576111116,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576111151,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576111554,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576111584,36.87,76468.7,0.0,0.0438,4e-05,5.73587]
[1779576111583,36.87,76470.71,0.0,0.04388,4e-05,5.74482]
[1779576111655,36.87,76470.71,0.0,0.04388,4e-05,5.74482]
[1779576111681,36.87,76470.71,0.0,0.04388,4e-05,5.74482]
[1779576112553,36.87,76470.71,0.0,0.04388,4e-05,5.74495]
[1779576116580,36.87,76458.35,0.0,0.04339,4e-05,5.69167]
[1779576117462,36.87,76458.35,0.0,0.04339,4e-05,5.69167]
[1779576117559,36.87,76458.35,0.0,0.04339,4e-05,5.69167]
[1779576117634,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576117714,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576117764,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576117991,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576118004,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576118042,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576118066,36.87,76457.4,0.0,0.04335,4e-05,5.68776]
[1779576118594,36.87,76457.4,0.0,0.04336,4e-05,5.68802]
[1779576119393,36.87,76457.4,0.0,0.04336,4e-05,5.68802]
[1779576119416,36.87,76457.4,0.0,0.04336,4e-05,5.68802]
[1779576119605,36.87,76457.77,0.0,0.04337,4e-05,5.68985]
[1779576124637,36.87,76441.63,0.0,0.04273,4e-05,5.62054]
[1779576126443,36.87,76440.06,0.0,0.04267,4e-05,5.61355]
[1779576126557,36.87,76440.06,0.0,0.04267,4e-05,5.61355]
[1779576126657,36.87,76445.19,0.0,0.04287,4e-05,5.63548]
[1779576127021,36.87,76445.19,0.0,0.04287,4e-05,5.63548]
[1779576127340,36.87,76445.19,0.0,0.04287,4e-05,5.63548]
[1779576127659,36.87,76445.19,0.0,0.04287,4e-05,5.63526]
[1779576128664,36.87,76460.67,0.0,0.04349,4e-05,5.70271]
[1779576128752,36.87,76460.67,0.0,0.04349,4e-05,5.70271]
[1779576128797,36.87,76460.67,0.0,0.04349,4e-05,5.70271]
[1779576128933,36.87,76462.69,0.0,0.04357,4e-05,5.71152]
[1779576134428,36.87,76461.89,0.0,0.04355,4e-05,5.70875]
[1779576139744,36.87,76460.1,0.0,0.04349,4e-05,5.70229]
[1779576141037,36.87,76460.1,0.0,0.04349,4e-05,5.70229]
[1779576141083,36.87,76460.1,0.0,0.04349,4e-05,5.70229]
[1779576141185,36.88,76450.75,0.0,0.04312,4e-05,5.66209]
[1779576146795,36.88,76460.38,0.0,0.04351,4e-05,5.70502]
[1779576148172,36.88,76449.32,0.0,0.04307,4e-05,5.65738]
[1779576153844,36.88,76456.77,0.0,0.04336,4e-05,5.68763]
[1779576158242,36.88,76441.0,0.0,0.04274,4e-05,5.62052]
[1779576163915,36.89,76442.53,0.0,0.04281,4e-05,5.62869]
[1779576168949,36.89,76440.53,0.0,0.04275,4e-05,5.62163]
[1779576171970,36.89,76427.56,0.0,0.04224,4e-05,5.56683]
[1779576177005,36.9,76435.29,0.0,0.04257,4e-05,5.60184]
[1779576181035,36.9,76425.17,0.0,0.04218,4e-05,5.55976]
[1779576186070,36.9,76422.43,0.0,0.04209,4e-05,5.55002]
[1779576191105,36.91,76430.98,0.0,0.04245,4e-05,5.58853]
[1779576196140,36.91,76433.7,0.0,0.04257,4e-05,5.60182]
[1779576201175,36.92,76429.41,0.0,0.04242,4e-05,5.58522]
[1779576206211,36.92,76437.28,0.0,0.04274,4e-05,5.62061]
[1779576211247,36.92,76441.54,0.0,0.0429,4e-05,5.63704]
[1779576213261,36.92,76452.6,0.0,0.04335,4e-05,5.6854]
[1779576217288,36.92,76428.15,0.0,0.04238,4e-05,5.58072]
[1779576222324,36.93,76431.28,0.0,0.04252,4e-05,5.59603]
[1779576227665,36.93,76431.23,0.0,0.04253,4e-05,5.59712]
[1779576227763,36.93,76414.44,0.0,0.04188,4e-05,5.52592]
[1779576227831,36.93,76414.44,0.0,0.04188,4e-05,5.52592]
[1779576228745,36.93,76405.63,0.0,0.04153,4e-05,5.48847]
[1779576232019,36.93,76403.84,0.0,0.04147,4e-05,5.48177]
[1779576232077,36.93,76403.84,0.0,0.04147,4e-05,5.48177]
[1779576232395,36.94,76415.95,0.0,0.04195,4e-05,5.53375]
[1779576236407,36.94,76417.88,0.0,0.04204,4e-05,5.54324]
[1779576236510,36.94,76417.88,0.0,0.04204,4e-05,5.54324]
[1779576236653,36.94,76433.17,0.0,0.04265,4e-05,5.60917]
[1779576240454,36.94,76441.9,0.0,0.043,4e-05,5.64777]
[1779576240463,36.94,76441.9,0.0,0.043,4e-05,5.64777]
[1779576240534,36.94,76444.71,0.0,0.04312,4e-05,5.66017]
[1779576246494,36.95,76440.98,0.0,0.04298,4e-05,5.64551]
[1779576251531,36.95,76447.94,0.0,0.04327,4e-05,5.6769]
[1779576256565,36.95,76449.86,0.0,0.04336,4e-05,5.68627]
[1779576261600,36.95,76451.07,0.0,0.04342,4e-05,5.69257]
[1779576266636,36.96,76449.25,0.0,0.04336,4e-05,5.68575]
[1779576270667,36.96,76437.38,0.0,0.04289,4e-05,5.6355]
[1779576275703,36.96,76450.11,0.0,0.04339,4e-05,5.68864]
[1779576280738,36.96,76451.53,0.0,0.04346,4e-05,5.69587]
[1779576285773,36.96,76451.93,0.0,0.04348,4e-05,5.69861]
[1779576290809,36.97,76457.17,0.0,0.0437,4e-05,5.72229]
[1779576295843,36.97,76461.62,0.0,0.04389,4e-05,5.74244]
[1779576300878,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302210,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302274,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302356,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302405,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302425,36.97,76460.37,0.0,0.04385,4e-05,5.73769]
[1779576302615,36.97,76456.6,0.0,0.0437,4e-05,5.72155]
[1779576307932,36.97,76459.82,0.0,0.04383,4e-05,5.73636]
[1779576309014,36.97,76459.82,0.0,0.04383,4e-05,5.73636]
[1779576309057,36.97,76459.82,0.0,0.04383,4e-05,5.73636]
[1779576309319,36.97,76462.21,0.0,0.04393,4e-05,5.74709]
[1779576314981,36.97,76459.28,0.0,0.04382,4e-05,5.73505]
[1779576320016,36.98,76454.21,0.0,0.04363,4e-05,5.71379]
[1779576325054,36.98,76451.46,0.0,0.04352,4e-05,5.70275]
[1779576330090,36.98,76450.83,0.0,0.04351,4e-05,5.70097]
[1779576335123,36.98,76458.07,0.0,0.04378,4e-05,5.73011]
[1779576340158,36.98,76465.27,0.0,0.04408,4e-05,5.76218]
[1779576344186,36.99,76451.76,0.0,0.04354,4e-05,5.70395]
[1779576349615,36.99,76449.16,0.0,0.04345,4e-05,5.69362]
[1779576356272,36.99,76447.08,0.0,0.04337,4e-05,5.68521]
[1779576361412,36.99,76438.98,0.0,0.04306,4e-05,5.65198]
[1779576366433,37.0,76430.99,0.0,0.04275,4e-05,5.61895]
[1779576372384,37.0,76417.69,0.0,0.04225,4e-05,5.56451]
[1779576377418,37.0,76404.43,0.0,0.04175,4e-05,5.5096]
[1779576382453,37.0,76408.29,0.0,0.04189,4e-05,5.52557]
[1779576383289,37.0,76408.29,0.0,0.04189,4e-05,5.52557]
[1779576384112,37.0,76408.17,0.0,0.04189,4e-05,5.52496]
[1779576387489,37.01,76419.1,0.0,0.04233,4e-05,5.57257]
[1779576393533,37.01,76418.47,0.0,0.0423,4e-05,5.56872]
[1779576398566,37.01,76418.12,0.0,0.0423,4e-05,5.56892]
[1779576403601,37.02,76425.16,0.0,0.04259,4e-05,5.60059]
[1779576408637,37.02,76425.55,0.0,0.04262,4e-05,5.60365]
[1779576413672,37.02,76431.08,0.0,0.04285,4e-05,5.6286]
[1779576418709,37.03,76431.59,0.0,0.04288,4e-05,5.63193]
[1779576423742,37.03,76433.14,0.0,0.04296,4e-05,5.63969]
[1779576428777,37.03,76443.75,0.0,0.04339,4e-05,5.68654]
[1779576433819,37.03,76449.84,0.0,0.04364,4e-05,5.71364]
[1779576438848,37.03,76457.74,0.0,0.04397,4e-05,5.74853]
[1779576443887,37.03,76464.04,0.0,0.04423,4e-05,5.7763]
[1779576448919,37.03,76467.71,0.0,0.04438,4e-05,5.79247]
[1779576453954,37.03,76467.38,0.0,0.04434,4e-05,5.78778]
[1779576459000,37.03,76467.43,0.0,0.04434,4e-05,5.78808]
[1779576464043,37.04,76474.52,0.0,0.04465,4e-05,5.82115]
[1779576469080,37.04,76475.73,0.0,0.04473,4e-05,5.82951]
[1779576474108,37.05,76480.29,0.0,0.04495,4e-05,5.85307]
[1779576479142,37.05,76482.55,0.0,0.04504,4e-05,5.86231]
[1779576484177,37.05,76480.6,0.0,0.04495,4e-05,5.85297]
[1779576489213,37.05,76479.01,0.0,0.04488,4e-05,5.84531]
[1779576495255,37.05,76479.75,0.0,0.0449,4e-05,5.84782]
[1779576500557,37.04,76488.16,0.0,0.04525,4e-05,5.88433]
[1779576506332,37.05,76491.0,0.0,0.0454,4e-05,5.90032]
[1779576511369,37.06,76488.05,0.0,0.04527,4e-05,5.88637]
[1779576516403,37.06,76487.98,0.0,0.04527,4e-05,5.88593]
[1779576521439,37.06,76484.02,0.0,0.04513,4e-05,5.87102]
[1779576526475,37.07,76492.28,0.0,0.0455,4e-05,5.91006]
[1779576531511,37.07,76493.74,0.0,0.04558,4e-05,5.91884]
[1779576536551,37.08,76495.54,0.0,0.04568,4e-05,5.92914]
[1779576541585,37.08,76501.7,0.0,0.04596,4e-05,5.95866]
[1779576543598,37.08,76490.28,0.0,0.04549,4e-05,5.90879]
[1779576548636,37.09,76490.7,0.0,0.04553,4e-05,5.9131]
[1779576553668,37.09,76488.58,0.0,0.04546,4e-05,5.9061]
[1779576558703,37.1,76488.42,0.0,0.04548,4e-05,5.90777]
[1779576563899,37.1,76489.49,0.0,0.04553,4e-05,5.91347]
[1779576569781,37.11,76494.19,0.0,0.04577,4e-05,5.93842]
[1779576575821,37.12,76495.39,0.0,0.04582,4e-05,5.94298]
[1779576580857,37.12,76494.66,0.0,0.04581,4e-05,5.94187]
[1779576585891,37.13,76495.3,0.0,0.04586,4e-05,5.94684]
[1779576590927,37.13,76494.7,0.0,0.04585,4e-05,5.94626]
[1779576595962,37.13,76491.65,0.0,0.04574,4e-05,5.9348]
[1779576600996,37.14,76488.67,0.0,0.04564,4e-05,5.92386]
[1779576610060,37.15,76488.97,0.0,0.04569,4e-05,5.92937]
[1779576615096,37.15,76488.47,0.0,0.04569,4e-05,5.92884]
[1779576621137,37.15,76489.94,0.0,0.04576,4e-05,5.93615]
[1779576626172,37.15,76492.47,0.0,0.04585,4e-05,5.94628]
[1779576631602,37.15,76492.42,0.0,0.04581,4e-05,5.9414]
[1779576635235,37.15,76502.71,0.0,0.04625,4e-05,5.98732]
[1779576640270,37.15,76504.17,0.0,0.04633,4e-05,5.99576]
[1779576645306,37.16,76503.0,0.0,0.0463,4e-05,5.99251]
[1779576650343,37.16,76502.35,0.0,0.04629,4e-05,5.99158]
[1779576655379,37.17,76501.78,0.0,0.04628,4e-05,5.991]
[1779576660542,37.17,76501.37,0.0,0.04628,4e-05,5.99034]
[1779576665578,37.17,76500.52,0.0,0.04626,4e-05,5.98885]
[1779576671882,37.18,76499.99,0.0,0.04627,4e-05,5.98951]
[1779576678808,37.18,76499.58,0.0,0.04627,4e-05,5.98917]
[1779576686599,37.19,76498.6,0.0,0.04626,4e-05,5.9882]
[1779576690502,37.19,76498.71,0.0,0.04626,4e-05,5.98779]
[1779576690625,37.19,76498.71,0.0,0.04625,4e-05,5.98749]
[1779576695661,37.18,76498.71,0.0,0.04621,4e-05,5.98263]
[1779576700696,37.18,76487.01,0.0,0.04571,4e-05,5.92929]
[1779576705731,37.18,76484.2,0.0,0.0456,4e-05,5.91782]
[1779576712172,37.18,76477.72,0.0,0.04532,4e-05,5.88804]
[1779576717815,37.18,76478.2,0.0,0.04533,4e-05,5.88914]
[1779576722850,37.18,76474.47,0.0,0.04517,4e-05,5.87191]
[1779576727886,37.18,76476.82,0.0,0.04526,4e-05,5.88149]
[1779576732922,37.17,76475.33,0.0,0.04519,4e-05,5.87412]
[1779576737957,37.17,76468.88,0.0,0.04492,4e-05,5.84519]
[1779576740978,37.17,76478.93,0.0,0.04533,4e-05,5.88911]
[1779576746013,37.17,76480.3,0.0,0.04538,4e-05,5.89433]
[1779576751057,37.17,76481.4,0.0,0.04539,4e-05,5.89495]
[1779576756097,37.17,76474.92,0.0,0.04512,4e-05,5.86552]
[1779576761132,37.17,76471.61,0.0,0.04497,4e-05,5.85032]
[1779576766168,37.16,76471.72,0.0,0.04497,4e-05,5.8503]
[1779576773216,37.16,76471.63,0.0,0.04496,4e-05,5.84929]
[1779576773809,37.16,76471.63,0.0,0.04496,4e-05,5.84929]
[1779576773864,37.16,76471.63,0.0,0.04496,4e-05,5.84929]
[1779576773988,37.16,76471.63,0.0,0.04496,4e-05,5.84929]
[1779576774270,37.16,76493.5,0.0,0.04587,4e-05,5.94592]
[1779576775749,37.16,76493.5,0.0,0.04587,4e-05,5.94585]
[1779576775820,37.16,76493.5,0.0,0.04587,4e-05,5.94585]
[1779576776238,37.16,76502.77,0.0,0.04626,4e-05,5.98692]
[1779576779169,37.16,76501.24,0.0,0.0462,4e-05,5.98085]
[1779576779186,37.16,76501.24,0.0,0.0462,4e-05,5.98085]
[1779576779259,37.16,76500.61,0.0,0.04618,4e-05,5.97842]
[1779576784295,37.17,76496.15,0.0,0.04601,4e-05,5.96053]
[1779576789330,37.17,76488.06,0.0,0.04569,4e-05,5.92666]
[1779576795371,37.17,76485.25,0.0,0.04558,4e-05,5.9142]
[1779576800500,37.17,76480.94,0.0,0.04539,4e-05,5.89428]
[1779576800534,37.17,76480.13,0.0,0.04535,4e-05,5.8905]
[1779576804697,37.17,76482.69,0.0,0.04545,4e-05,5.90119]
[1779576804755,37.17,76481.48,0.0,0.0454,4e-05,5.89539]
[1779576810476,37.17,76480.12,0.0,0.04533,4e-05,5.88849]
[1779576810558,37.17,76479.65,0.0,0.04531,4e-05,5.88619]
[1779576816522,37.16,76480.02,0.0,0.04529,4e-05,5.88305]
[1779576821557,37.16,76476.14,0.0,0.04512,4e-05,5.86473]
[1779576828605,37.16,76475.0,0.0,0.04506,4e-05,5.85817]
[1779576833643,37.16,76472.3,0.0,0.04493,4e-05,5.84523]
[1779576838675,37.15,76475.17,0.0,0.04504,4e-05,5.85647]
[1779576844717,37.15,76472.9,0.0,0.04493,4e-05,5.84507]
[1779576849752,37.15,76468.69,0.0,0.04475,4e-05,5.82545]
[1779576854790,37.14,76465.14,0.0,0.04459,4e-05,5.80902]
[1779576860832,37.14,76469.3,0.0,0.04476,4e-05,5.82629]
[1779576865867,37.14,76467.04,0.0,0.04466,4e-05,5.81565]
[1779576872523,37.14,76469.8,0.0,0.04477,4e-05,5.82739]
[1779576877616,37.14,76475.65,0.0,0.04497,4e-05,5.84871]
[1779576880473,37.14,76478.31,0.0,0.04508,4e-05,5.86001]
[1779576880574,37.14,76478.25,0.0,0.04508,4e-05,5.85975]
[1779576884794,37.14,76480.33,0.0,0.04516,4e-05,5.8685]
[1779576885001,37.14,76480.33,0.0,0.04516,4e-05,5.86822]
[1779576890036,37.13,76481.5,0.0,0.0452,4e-05,5.87269]
[1779576892049,37.13,76491.93,0.0,0.04563,4e-05,5.91847]
[1779576897083,37.13,76495.75,0.0,0.04578,4e-05,5.93431]
[1779576902119,37.13,76491.87,0.0,0.0456,4e-05,5.91589]
[1779576907155,37.13,76488.12,0.0,0.04544,4e-05,5.89814]
[1779576912189,37.12,76490.14,0.0,0.04551,4e-05,5.90588]
[1779576917226,37.12,76486.15,0.0,0.04533,4e-05,5.88696]
[1779576922259,37.12,76480.98,0.0,0.04511,4e-05,5.863]
[1779576927294,37.12,76478.1,0.0,0.04498,4e-05,5.84928]
[1779576932330,37.11,76475.15,0.0,0.04482,4e-05,5.83196]
[1779576938372,37.11,76474.26,0.0,0.04477,4e-05,5.82692]
[1779576943408,37.11,76478.97,0.0,0.04496,4e-05,5.8466]
[1779576948441,37.11,76479.77,0.0,0.04498,4e-05,5.84902]
[1779576953477,37.1,76487.23,0.0,0.04528,4e-05,5.8808]
[1779576958512,37.1,76496.19,0.0,0.04564,4e-05,5.91926]
[1779576962540,37.1,76510.51,0.0,0.04623,4e-05,5.982]
[1779576967575,37.1,76510.98,0.0,0.04624,4e-05,5.98238]
[1779576972612,37.09,76509.92,0.0,0.04617,4e-05,5.97589]
[1779576977646,37.09,76508.02,0.0,0.04608,4e-05,5.96561]
[1779576982682,37.08,76501.06,0.0,0.04577,4e-05,5.93311]
[1779576987720,37.08,76504.5,0.0,0.0459,4e-05,5.94714]
[1779576992754,37.08,76503.41,0.0,0.04582,4e-05,5.93766]
[1779576997794,37.08,76502.18,0.0,0.04576,4e-05,5.93083]
[1779577002828,37.07,76500.93,0.0,0.04569,4e-05,5.92421]
[1779577010885,37.07,76501.71,0.0,0.04571,4e-05,5.92591]
[1779577016756,37.07,76500.83,0.0,0.04566,4e-05,5.92112]
[1779577021962,37.06,76500.69,0.0,0.04564,4e-05,5.91842]
[1779577028003,37.05,76502.25,0.0,0.04566,4e-05,5.92072]
[1779577033041,37.05,76500.72,0.0,0.04556,4e-05,5.91011]
[1779577043111,37.03,76500.11,0.0,0.04546,4e-05,5.89997]
[1779577048446,37.02,76497.37,0.0,0.04533,4e-05,5.88563]
[1779577054426,37.01,76498.0,0.0,0.04528,4e-05,5.88013]
[1779577060233,37.0,76503.06,0.0,0.04544,4e-05,5.89756]
[1779577065267,37.0,76507.07,0.0,0.04558,4e-05,5.91165]
[1779577070306,36.99,76506.1,0.0,0.0455,4e-05,5.9036]
[1779577076344,36.98,76502.42,0.0,0.0453,4e-05,5.88294]
[1779577081379,36.97,76502.13,0.0,0.04526,4e-05,5.87813]
[1779577087423,36.96,76501.92,0.0,0.04521,4e-05,5.87304]
[1779577092457,36.95,76501.59,0.0,0.04516,4e-05,5.86817]
[1779577097493,36.95,76498.01,0.0,0.04498,4e-05,5.84896]
[1779577102527,36.94,76493.86,0.0,0.04478,4e-05,5.82743]
[1779577107566,36.93,76493.0,0.0,0.04472,4e-05,5.82068]
[1779577113606,36.93,76494.14,0.0,0.04471,4e-05,5.81889]
[1779577118639,36.92,76495.67,0.0,0.04474,4e-05,5.8228]
[1779577123681,36.91,76490.54,0.0,0.0445,4e-05,5.7974]
[1779577129722,36.91,76486.87,0.0,0.04432,4e-05,5.77818]
[1779577132322,36.91,76486.75,0.0,0.04431,4e-05,5.77715]
[1779577132382,36.9,76486.49,0.0,0.04429,4e-05,5.775]
[1779577135159,36.9,76476.27,0.0,0.04386,4e-05,5.72884]
[1779577140435,36.9,76476.13,0.0,0.04385,4e-05,5.72695]
[1779577140511,36.9,76475.97,0.0,0.04383,4e-05,5.72542]
[1779577145834,36.89,76477.37,0.0,0.04387,4e-05,5.72949]
[1779577149895,36.89,76467.02,0.0,0.04343,4e-05,5.68272]
[1779577155317,36.88,76472.99,0.0,0.04365,4e-05,5.70653]
[1779577160973,36.88,76472.4,0.0,0.04361,4e-05,5.70163]
[1779577166008,36.87,76481.55,0.0,0.04396,4e-05,5.73955]
[1779577170499,36.87,76481.96,0.0,0.04396,4e-05,5.74]
[1779577170581,36.87,76481.96,0.0,0.04396,4e-05,5.74]
[1779577176078,36.86,76489.41,0.0,0.04422,4e-05,5.76608]
[1779577180453,36.86,76489.92,0.0,0.04422,4e-05,5.76685]
[1779577180555,36.86,76490.09,0.0,0.04422,4e-05,5.76712]
[1779577186147,36.85,76484.95,0.0,0.04399,4e-05,5.7418]
[1779577192189,36.85,76485.35,0.0,0.04398,4e-05,5.741]
[1779577198231,36.84,76485.0,0.0,0.04394,4e-05,5.73689]
[1779577201784,36.84,76484.7,0.0,0.04392,4e-05,5.73515]
[1779577201918,36.84,76484.84,0.0,0.04392,4e-05,5.73491]
[1779577201971,36.84,76484.84,0.0,0.04392,4e-05,5.73491]
[1779577202092,36.84,76484.84,0.0,0.04392,4e-05,5.73491]
[1779577202138,36.84,76484.84,0.0,0.04392,4e-05,5.73491]
[1779577202461,36.84,76457.78,0.0,0.04283,4e-05,5.61713]
[1779577203691,36.84,76457.78,0.0,0.04283,4e-05,5.61713]
[1779577203713,36.84,76450.49,0.0,0.04253,4e-05,5.58502]
[1779577204012,36.84,76450.49,0.0,0.04253,4e-05,5.58502]
[1779577207522,36.84,76442.54,0.0,0.04221,4e-05,5.55037]
[1779577207536,36.84,76442.54,0.0,0.04221,4e-05,5.55037]
[1779577207606,36.84,76442.54,0.0,0.04221,4e-05,5.55037]
[1779577207620,36.84,76442.54,0.0,0.04221,4e-05,5.55037]
[1779577207711,36.84,76442.54,0.0,0.04221,4e-05,5.55037]
[1779577207783,36.84,76443.49,0.0,0.04225,4e-05,5.55433]
[1779577213351,36.84,76442.14,0.0,0.04218,4e-05,5.5478]
[1779577215711,36.84,76442.14,0.0,0.04218,4e-05,5.5477]
[1779577215770,36.83,76443.68,0.0,0.04224,4e-05,5.55419]
[1779577218780,36.83,76443.08,0.0,0.04222,4e-05,5.55141]
[1779577218859,36.83,76441.8,0.0,0.04217,4e-05,5.54581]
[1779577218942,36.83,76441.8,0.0,0.04217,4e-05,5.54581]
[1779577219083,36.83,76441.8,0.0,0.04217,4e-05,5.54581]
[1779577219467,36.83,76441.8,0.0,0.04217,4e-05,5.54581]
[1779577219500,36.83,76441.8,0.0,0.04217,4e-05,5.54581]
[1779577219574,36.83,76467.71,0.0,0.0432,4e-05,5.65753]
[1779577221387,36.83,76467.71,0.0,0.0432,4e-05,5.65725]
[1779577221445,36.83,76467.71,0.0,0.0432,4e-05,5.65725]
[1779577221542,36.83,76474.42,0.0,0.04347,4e-05,5.68611]
[1779577221880,36.83,76474.42,0.0,0.04347,4e-05,5.68611]
[1779577221932,36.83,76474.42,0.0,0.04347,4e-05,5.68611]
[1779577222413,36.83,76474.42,0.0,0.04346,4e-05,5.68579]
[1779577223358,36.83,76474.42,0.0,0.04346,4e-05,5.68579]
[1779577223385,36.83,76474.42,0.0,0.04346,4e-05,5.68579]
[1779577223608,36.83,76474.42,0.0,0.04346,4e-05,5.68579]
[1779577223621,36.83,76474.42,0.0,0.04346,4e-05,5.68579]
[1779577223709,36.83,76475.38,0.0,0.0435,4e-05,5.68965]
[1779577229463,36.83,76477.98,0.0,0.04359,4e-05,5.69907]
[1779577234496,36.82,76478.0,0.0,0.04355,4e-05,5.69425]
[1779577239630,36.82,76471.77,0.0,0.04329,4e-05,5.66596]
[1779577245574,36.82,76464.11,0.0,0.04296,4e-05,5.63108]
[1779577249601,36.82,76452.38,0.0,0.04248,4e-05,5.57959]
[1779577254642,36.81,76451.79,0.0,0.04245,4e-05,5.57642]
[1779577259671,36.81,76459.09,0.0,0.04274,4e-05,5.60722]
[1779577265713,36.81,76460.44,0.0,0.04278,4e-05,5.61197]
[1779577270749,36.81,76455.28,0.0,0.04257,4e-05,5.58885]
[1779577273181,36.81,76454.8,0.0,0.04255,4e-05,5.58648]
[1779577273211,36.81,76454.8,0.0,0.04255,4e-05,5.58648]
[1779577273338,36.81,76454.8,0.0,0.04255,4e-05,5.58648]
[1779577273498,36.81,76454.8,0.0,0.04255,4e-05,5.58648]
[1779577273616,36.81,76454.8,0.0,0.04255,4e-05,5.58648]
[1779577273776,36.81,76454.68,0.0,0.04254,4e-05,5.58596]
[1779577274205,36.81,76454.68,0.0,0.04254,4e-05,5.58596]
[1779577274316,36.81,76454.68,0.0,0.04254,4e-05,5.58596]
[1779577274785,36.81,76476.21,0.0,0.04341,4e-05,5.67913]
[1779577275800,36.81,76487.29,0.0,0.04385,4e-05,5.72711]
[1779577276353,36.81,76487.29,0.0,0.04385,4e-05,5.72711]
[1779577276374,36.81,76487.29,0.0,0.04385,4e-05,5.72711]
[1779577276419,36.81,76487.29,0.0,0.04385,4e-05,5.72711]
[1779577276452,36.81,76487.29,0.0,0.04385,4e-05,5.72711]
[1779577276797,36.81,76487.15,0.0,0.04385,4e-05,5.72649]
[1779577281833,36.81,76480.38,0.0,0.04357,4e-05,5.69634]
[1779577286869,36.8,76482.82,0.0,0.04365,4e-05,5.70539]
[1779577286986,36.8,76482.82,0.0,0.04365,4e-05,5.70539]
[1779577287022,36.8,76482.82,0.0,0.04365,4e-05,5.70539]
[1779577287049,36.8,76482.82,0.0,0.04365,4e-05,5.70539]
[1779577287087,36.8,76482.82,0.0,0.04365,4e-05,5.70539]
[1779577287188,36.8,76483.17,0.0,0.04366,4e-05,5.7066]
[1779577292554,36.8,76484.01,0.0,0.04366,4e-05,5.70569]
[1779577297945,36.79,76481.37,0.0,0.04354,4e-05,5.69233]
[1779577302980,36.79,76479.31,0.0,0.04344,4e-05,5.68189]
[1779577314060,36.78,76478.31,0.0,0.04337,4e-05,5.67409]
[1779577319094,36.78,76474.15,0.0,0.04318,4e-05,5.65458]
[1779577324131,36.78,76472.52,0.0,0.04311,4e-05,5.6461]
[1779577332187,36.77,76469.59,0.0,0.04297,4e-05,5.63127]
[1779577337222,36.77,76467.5,0.0,0.04287,4e-05,5.62093]
[1779577342258,36.77,76460.81,0.0,0.04259,4e-05,5.59096]
[1779577352329,36.76,76461.98,0.0,0.0426,4e-05,5.59066]
[1779577357365,36.76,76460.74,0.0,0.04254,4e-05,5.58428]
[1779577360424,36.76,76457.29,0.0,0.0424,4e-05,5.56903]
[1779577360471,36.76,76456.27,0.0,0.04235,4e-05,5.56447]
[1779577366017,36.76,76455.74,0.0,0.04233,4e-05,5.56133]
[1779577366839,36.76,76454.18,0.0,0.04226,4e-05,5.55445]
[1779577372471,36.76,76455.2,0.0,0.04229,4e-05,5.55787]
[1779577377504,36.75,76460.39,0.0,0.04249,4e-05,5.57927]
[1779577384554,36.75,76457.96,0.0,0.04238,4e-05,5.5675]
[1779577389588,36.75,76459.41,0.0,0.04243,4e-05,5.57282]
[1779577391602,36.75,76472.75,0.0,0.04296,4e-05,5.63001]
[1779577396638,36.74,76484.85,0.0,0.04344,4e-05,5.6812]
[1779577401672,36.75,76488.34,0.0,0.04358,4e-05,5.69685]
[1779577406707,36.75,76486.48,0.0,0.04352,4e-05,5.68975]
[1779577411746,36.75,76484.42,0.0,0.04342,4e-05,5.67847]
[1779577415061,36.75,76486.02,0.0,0.04349,4e-05,5.68589]
[1779577415100,36.75,76486.56,0.0,0.04351,4e-05,5.68845]
[1779577420385,36.75,76489.13,0.0,0.04362,4e-05,5.6999]
[1779577425130,36.75,76495.82,0.0,0.04387,4e-05,5.72696]
[1779577428516,36.74,76497.0,0.0,0.04391,4e-05,5.73093]
[1779577430542,36.74,76496.96,0.0,0.0439,4e-05,5.73034]
[1779577430876,36.74,76496.78,0.0,0.04389,4e-05,5.72874]
[1779577435911,36.74,76496.93,0.0,0.04387,4e-05,5.7274]
[1779577440947,36.73,76497.46,0.0,0.04388,4e-05,5.72773]
[1779577445980,36.73,76490.35,0.0,0.04357,4e-05,5.69478]
[1779577450479,36.73,76491.83,0.0,0.04362,4e-05,5.6999]
[1779577451016,36.73,76492.22,0.0,0.04363,4e-05,5.70127]
[1779577456051,36.72,76492.92,0.0,0.04364,4e-05,5.70264]
[1779577460489,36.72,76500.48,0.0,0.04394,4e-05,5.73442]
[1779577461088,36.72,76500.47,0.0,0.04393,4e-05,5.73398]
[1779577467547,36.71,76500.35,0.0,0.0439,4e-05,5.73078]
[1779577473171,36.71,76498.19,0.0,0.04377,4e-05,5.71614]
[1779577478207,36.7,76495.45,0.0,0.04364,4e-05,5.70215]
[1779577483240,36.7,76495.86,0.0,0.04365,4e-05,5.70236]
[1779577488277,36.7,76496.58,0.0,0.04366,4e-05,5.70393]
[1779577490519,36.7,76492.9,0.0,0.04351,4e-05,5.68752]
[1779577490568,36.7,76492.25,0.0,0.04348,4e-05,5.6844]
[1779577492031,36.7,76492.25,0.0,0.04348,4e-05,5.6844]
[1779577492115,36.7,76492.25,0.0,0.04347,4e-05,5.68412]
[1779577497757,36.69,76493.11,0.0,0.04349,4e-05,5.68619]
[1779577505396,36.69,76493.22,0.0,0.04348,4e-05,5.68445]
[1779577510432,36.68,76497.82,0.0,0.04365,4e-05,5.70305]
[1779577515465,36.68,76491.95,0.0,0.0434,4e-05,5.67594]
[1779577521507,36.68,76491.77,0.0,0.04337,4e-05,5.67349]
[1779577526543,36.67,76485.61,0.0,0.04311,4e-05,5.64543]
[1779577529563,36.67,76498.03,0.0,0.04361,4e-05,5.69882]
[1779577530461,36.67,76498.03,0.0,0.04361,4e-05,5.69882]
[1779577530573,36.67,76498.06,0.0,0.04361,4e-05,5.69862]
[1779577535607,36.67,76502.17,0.0,0.04374,4e-05,5.71159]
[1779577540540,36.66,76505.7,0.0,0.04387,4e-05,5.72561]
[1779577540640,36.66,76505.7,0.0,0.04386,4e-05,5.72521]
[1779577542737,36.66,76505.75,0.0,0.04386,4e-05,5.72502]
[1779577542796,36.66,76511.28,0.0,0.04409,4e-05,5.74897]
[1779577548108,36.66,76516.8,0.0,0.04429,4e-05,5.77102]
[1779577553736,36.65,76515.76,0.0,0.04422,4e-05,5.76348]
[1779577558771,36.65,76515.18,0.0,0.04417,4e-05,5.75849]
[1779577562802,36.64,76525.82,0.0,0.04459,4e-05,5.80351]
[1779577566826,36.64,76539.9,0.0,0.04516,4e-05,5.8639]
[1779577570570,36.63,76539.81,0.0,0.04514,4e-05,5.8616]
[1779577571106,36.63,76540.42,0.0,0.04516,4e-05,5.8637]
[1779577571427,36.63,76540.42,0.0,0.04516,4e-05,5.8637]
[1779577571878,36.63,76540.42,0.0,0.04516,4e-05,5.8637]
[1779577572906,36.63,76571.9,0.0,0.04649,4e-05,6.00492]
[1779577573603,36.63,76571.9,0.0,0.04649,4e-05,6.00492]
[1779577573902,36.63,76632.42,0.0,0.04915,4e-05,6.28368]
[1779577574564,36.63,76632.42,0.0,0.04915,4e-05,6.28368]
[1779577574851,36.63,76632.42,0.0,0.04915,4e-05,6.28368]
[1779577575421,36.63,76637.79,0.0,0.0494,5e-05,6.30919]
[1779577576022,36.63,76637.79,0.0,0.0494,5e-05,6.30919]
[1779577576538,36.63,76642.17,0.0,0.0496,5e-05,6.32959]
[1779577577309,36.63,76642.17,0.0,0.0496,5e-05,6.32959]
[1779577578182,36.63,76642.17,0.0,0.0496,5e-05,6.32959]
[1779577578680,36.63,76636.61,0.0,0.04934,5e-05,6.30331]
[1779577578699,36.63,76636.61,0.0,0.04934,5e-05,6.30331]
[1779577578934,36.63,76636.61,0.0,0.04934,5e-05,6.30331]
[1779577583971,36.63,76643.22,0.0,0.04964,5e-05,6.33382]
[1779577586931,36.63,76644.83,0.0,0.04971,5e-05,6.34115]
[1779577586944,36.63,76644.83,0.0,0.04971,5e-05,6.34115]
[1779577587013,36.63,76644.83,0.0,0.04971,5e-05,6.34115]
[1779577587016,36.63,76636.69,0.0,0.04934,5e-05,6.30282]
[1779577592026,36.63,76638.93,0.0,0.04941,5e-05,6.30938]
[1779577597061,36.63,76642.9,0.0,0.04958,5e-05,6.32749]
[1779577602096,36.62,76644.55,0.0,0.04965,5e-05,6.33457]
[1779577607132,36.62,76644.63,0.0,0.04965,5e-05,6.33423]
[1779577612167,36.62,76644.7,0.0,0.04965,5e-05,6.33393]
[1779577617202,36.62,76645.74,0.0,0.04969,5e-05,6.33821]
[1779577622237,36.61,76645.43,0.0,0.04964,5e-05,6.33342]
[1779577627272,36.61,76647.18,0.0,0.04969,5e-05,6.33836]
[1779577632306,36.6,76648.64,0.0,0.04972,5e-05,6.34124]
[1779577638218,36.59,76648.31,0.0,0.04968,5e-05,6.3372]
[1779577638280,36.59,76648.31,0.0,0.04968,5e-05,6.3372]
[1779577638305,36.59,76648.31,0.0,0.04968,5e-05,6.3372]
[1779577638290,36.59,76648.23,0.0,0.04966,5e-05,6.33525]
[1779577638421,36.59,76648.23,0.0,0.04966,5e-05,6.33525]
[1779577638508,36.59,76648.23,0.0,0.04966,5e-05,6.33525]
[1779577638593,36.59,76648.23,0.0,0.04966,5e-05,6.33525]
[1779577639066,36.59,76659.09,0.0,0.05014,5e-05,6.38567]
[1779577643384,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577644419,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577644478,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577645247,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577645274,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577645330,36.59,76673.4,0.0,0.05079,5e-05,6.45275]
[1779577645287,36.58,76680.24,0.0,0.0511,5e-05,6.48473]
[1779577646173,36.58,76680.24,0.0,0.0511,5e-05,6.48473]
[1779577651439,36.58,76682.1,0.0,0.05114,5e-05,6.48795]
[1779577656937,36.58,76679.14,0.0,0.051,5e-05,6.47279]
[1779577662518,36.57,76680.33,0.0,0.05103,5e-05,6.47597]
[1779577664587,36.57,76680.45,0.0,0.05103,5e-05,6.47622]
[1779577664649,36.57,76679.06,0.0,0.05096,5e-05,6.46927]
[1779577669088,36.57,76662.94,0.0,0.0502,5e-05,6.39071]
[1779577674604,36.57,76667.91,0.0,0.05042,5e-05,6.41339]
[1779577679638,36.56,76671.79,0.0,0.05059,5e-05,6.43096]
[1779577683665,36.56,76656.61,0.0,0.04987,5e-05,6.35645]
[1779577689232,36.55,76655.52,0.0,0.04977,5e-05,6.34697]
[1779577694744,36.54,76657.27,0.0,0.04982,5e-05,6.35164]
[1779577702800,36.54,76656.35,0.0,0.04975,5e-05,6.34428]
[1779577707835,36.53,76647.68,0.0,0.04934,5e-05,6.30201]
[1779577712870,36.53,76646.8,0.0,0.04925,5e-05,6.2918]
[1779577717905,36.52,76645.7,0.0,0.04917,5e-05,6.28342]
[1779577722940,36.51,76642.58,0.0,0.049,5e-05,6.26566]
[1779577727978,36.51,76642.25,0.0,0.04895,4e-05,6.26108]
[1779577739054,36.49,76641.68,0.0,0.04886,4e-05,6.25129]
[1779577742711,36.49,76640.67,0.0,0.0488,4e-05,6.24541]
[1779577742840,36.49,76640.67,0.0,0.0488,4e-05,6.24541]
[1779577743107,36.49,76640.67,0.0,0.0488,4e-05,6.24541]
[1779577743159,36.49,76640.67,0.0,0.0488,4e-05,6.24541]
[1779577743230,36.49,76620.7,0.0,0.0479,4e-05,6.15193]
[1779577746907,36.48,76611.12,0.0,0.04746,4e-05,6.10574]
[1779577746927,36.48,76611.12,0.0,0.04746,4e-05,6.10574]
[1779577747075,36.48,76611.12,0.0,0.04746,4e-05,6.10574]
[1779577747123,36.48,76610.82,0.0,0.04745,4e-05,6.10398]
[1779577752146,36.48,76607.44,0.0,0.04728,4e-05,6.08661]
[1779577757180,36.48,76606.2,0.0,0.04721,4e-05,6.07917]
[1779577762423,36.47,76605.99,0.0,0.04719,4e-05,6.07682]
[1779577764340,36.47,76618.23,0.0,0.04771,4e-05,6.13217]
[1779577766342,36.47,76631.44,0.0,0.04829,4e-05,6.19255]
[1779577772286,36.46,76631.41,0.0,0.04823,4e-05,6.18574]
[1779577777322,36.46,76630.17,0.0,0.04815,4e-05,6.17748]
[1779577784371,36.45,76630.88,0.0,0.04815,4e-05,6.17729]
[1779577789938,36.44,76630.06,0.0,0.04809,4e-05,6.17098]
[1779577795445,36.44,76628.73,0.0,0.048,4e-05,6.16183]
[1779577801489,36.43,76627.62,0.0,0.04793,4e-05,6.15376]
[1779577805887,36.43,76614.94,0.0,0.04735,4e-05,6.09329]
[1779577811559,36.42,76615.18,0.0,0.04734,4e-05,6.0921]
[1779577816595,36.42,76614.66,0.0,0.0473,4e-05,6.08789]
[1779577822637,36.42,76619.51,0.0,0.04749,4e-05,6.10809]
[1779577827672,36.41,76622.68,0.0,0.04761,4e-05,6.12094]
[1779577832706,36.41,76623.29,0.0,0.0476,4e-05,6.11856]
[1779577837745,36.4,76619.58,0.0,0.04742,4e-05,6.09972]
[1779577842808,36.4,76630.6,0.0,0.04788,4e-05,6.14857]
[1779577846833,36.4,76641.66,0.0,0.04836,4e-05,6.19851]
[1779577852169,36.39,76647.66,0.0,0.0486,4e-05,6.22385]
[1779577852217,36.39,76647.66,0.0,0.0486,4e-05,6.22385]
[1779577852271,36.39,76655.34,0.0,0.04894,5e-05,6.25929]
[1779577855480,36.39,76653.57,0.0,0.04886,5e-05,6.2505]
[1779577855510,36.39,76653.57,0.0,0.04886,5e-05,6.2505]
[1779577855522,36.39,76654.9,0.0,0.04892,5e-05,6.25694]
[1779577855772,36.39,76654.9,0.0,0.04892,5e-05,6.25694]
[1779577855895,36.39,76654.9,0.0,0.04892,5e-05,6.25694]
[1779577860929,36.39,76652.87,0.0,0.04883,5e-05,6.24796]
[1779577865964,36.39,76653.18,0.0,0.04885,5e-05,6.24986]
[1779577871027,36.39,76647.74,0.0,0.04859,4e-05,6.22223]
[1779577877048,36.38,76647.05,0.0,0.04852,4e-05,6.21583]
[1779577882082,36.37,76646.79,0.0,0.04848,4e-05,6.21148]
[1779577887117,36.37,76644.13,0.0,0.04834,4e-05,6.19704]
[1779577893160,36.36,76644.42,0.0,0.0483,4e-05,6.19193]
[1779577899202,36.36,76644.27,0.0,0.04827,4e-05,6.18826]
[1779577904236,36.35,76650.4,0.0,0.04851,4e-05,6.21394]
[1779577909272,36.35,76654.96,0.0,0.0487,5e-05,6.2331]
[1779577914309,36.34,76658.9,0.0,0.04884,5e-05,6.24869]
[1779577919342,36.34,76657.15,0.0,0.04875,5e-05,6.23896]
[1779577924376,36.33,76649.38,0.0,0.04837,4e-05,6.19973]
[1779577929411,36.32,76646.51,0.0,0.04822,4e-05,6.18327]
[1779577934447,36.32,76636.81,0.0,0.04776,4e-05,6.13582]
[1779577940998,36.31,76637.4,0.0,0.04776,4e-05,6.1361]
[1779577946530,36.31,76636.8,0.0,0.04771,4e-05,6.13085]
[1779577951565,36.31,76627.7,0.0,0.04727,4e-05,6.08342]
[1779577961138,36.3,76629.08,0.0,0.0473,4e-05,6.08682]
[1779577966670,36.3,76630.46,0.0,0.04734,4e-05,6.09123]
[1779577971705,36.29,76628.91,0.0,0.04726,4e-05,6.08245]
[1779577976740,36.29,76626.87,0.0,0.04715,4e-05,6.0715]
[1779577981775,36.29,76625.88,0.0,0.0471,4e-05,6.06548]
[1779577986810,36.28,76626.6,0.0,0.04711,4e-05,6.0674]
[1779577993859,36.28,76628.87,0.0,0.04719,4e-05,6.07569]
[1779577998894,36.28,76629.29,0.0,0.0472,4e-05,6.07656]
[1779578003930,36.27,76630.5,0.0,0.04724,4e-05,6.08085]
[1779578011488,36.27,76630.98,0.0,0.04722,4e-05,6.07761]
[1779578013676,36.27,76630.98,0.0,0.04722,4e-05,6.07761]
[1779578013747,36.27,76630.98,0.0,0.04722,4e-05,6.07737]
[1779578014000,36.27,76631.41,0.0,0.04723,4e-05,6.07887]
[1779578016020,36.27,76614.45,0.0,0.04649,4e-05,6.00049]
[1779578016927,36.27,76614.45,0.0,0.04649,4e-05,6.00049]
[1779578016939,36.27,76614.45,0.0,0.04649,4e-05,6.00049]
[1779578017095,36.27,76614.45,0.0,0.04649,4e-05,6.00049]
[1779578017174,36.27,76613.52,0.0,0.04644,4e-05,5.99623]
[1779578024072,36.27,76611.94,0.0,0.04637,4e-05,5.98816]
[1779578029116,36.26,76603.55,0.0,0.046,4e-05,5.94919]
[1779578034146,36.26,76599.13,0.0,0.0458,4e-05,5.92859]
[1779578039181,36.26,76596.7,0.0,0.0457,4e-05,5.9171]
[1779578045234,36.26,76596.27,0.0,0.04567,4e-05,5.9146]
[1779578050267,36.26,76589.73,0.0,0.04539,4e-05,5.88459]
[1779578055297,36.26,76590.88,0.0,0.04543,4e-05,5.8895]
[1779578056156,36.26,76590.88,0.0,0.04543,4e-05,5.8895]
[1779578056211,36.26,76590.88,0.0,0.04543,4e-05,5.8895]
[1779578056307,36.26,76590.88,0.0,0.04543,4e-05,5.8895]
[1779578056573,36.26,76574.33,0.0,0.04473,4e-05,5.81475]
[1779578061613,36.26,76576.89,0.0,0.04484,4e-05,5.82634]
[1779578061644,36.26,76576.89,0.0,0.04484,4e-05,5.82634]
[1779578061694,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578061865,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578061886,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578061928,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578061947,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062159,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062194,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062286,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062315,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062436,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062467,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062558,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062589,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062663,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062684,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062748,36.26,76577.16,0.0,0.04485,4e-05,5.82765]
[1779578062701,36.26,76577.13,0.0,0.04485,4e-05,5.82756]
[1779578063318,36.26,76577.13,0.0,0.04485,4e-05,5.82756]
[1779578063498,36.26,76577.13,0.0,0.04485,4e-05,5.82756]
[1779578063722,36.26,76577.04,0.0,0.04485,4e-05,5.82721]
[1779578072419,36.26,76577.19,0.0,0.04484,4e-05,5.82505]
[1779578077454,36.26,76577.53,0.0,0.04485,4e-05,5.82701]
[1779578082489,36.26,76590.84,0.0,0.04542,4e-05,5.88754]
[1779578089540,36.26,76593.69,0.0,0.04555,4e-05,5.90035]
[1779578093566,36.26,76583.4,0.0,0.0451,4e-05,5.85366]
[1779578098600,36.26,76581.0,0.0,0.045,4e-05,5.843]
[1779578103637,36.26,76588.04,0.0,0.04531,4e-05,5.87504]
[1779578108671,36.26,76587.15,0.0,0.04527,4e-05,5.87104]
[1779578115721,36.26,76595.9,0.0,0.04564,4e-05,5.91038]
[1779578120755,36.26,76606.2,0.0,0.04608,4e-05,5.95668]
[1779578124029,36.26,76602.88,0.0,0.04593,4e-05,5.94125]
[1779578124058,36.26,76602.88,0.0,0.04593,4e-05,5.94125]
[1779578124785,36.26,76614.42,0.0,0.04643,4e-05,5.99381]
[1779578126801,36.26,76625.76,0.0,0.04692,4e-05,6.04568]
[1779578128249,36.26,76626.54,0.0,0.04695,4e-05,6.04902]
[1779578128285,36.26,76626.54,0.0,0.04695,4e-05,6.04902]
[1779578128393,36.26,76626.54,0.0,0.04695,4e-05,6.04902]
[1779578128815,36.26,76625.8,0.0,0.04692,4e-05,6.04535]
[1779578133854,36.26,76635.38,0.0,0.0473,4e-05,6.08487]
[1779578139898,36.25,76642.64,0.0,0.0476,4e-05,6.11641]
[1779578145941,36.25,76645.29,0.0,0.0477,4e-05,6.12657]
[1779578149970,36.24,76633.5,0.0,0.04716,4e-05,6.0704]
[1779578155004,36.24,76632.17,0.0,0.0471,4e-05,6.06327]
[1779578161047,36.24,76632.27,0.0,0.04709,4e-05,6.06225]
[1779578166080,36.24,76639.18,0.0,0.04738,4e-05,6.09287]
[1779578171122,36.23,76637.11,0.0,0.04727,4e-05,6.08215]
[1779578177159,36.23,76638.74,0.0,0.04733,4e-05,6.08781]
[1779578182709,36.23,76640.72,0.0,0.0474,4e-05,6.09535]
[1779578188235,36.22,76636.16,0.0,0.04719,4e-05,6.07293]
[1779578194277,36.22,76635.98,0.0,0.04714,4e-05,6.06727]
[1779578199311,36.22,76635.87,0.0,0.04712,4e-05,6.0656]
[1779578204348,36.22,76638.4,0.0,0.04722,4e-05,6.07613]
[1779578209381,36.21,76639.81,0.0,0.04727,4e-05,6.08144]
[1779578214421,36.21,76640.58,0.0,0.0473,4e-05,6.08379]
[1779578220464,36.21,76648.22,0.0,0.04762,4e-05,6.11735]
[1779578225499,36.2,76649.45,0.0,0.04766,4e-05,6.12183]
[1779578230535,36.2,76656.71,0.0,0.04799,4e-05,6.15608]
[1779578235570,36.21,76656.99,0.0,0.04801,4e-05,6.15897]
[1779578240605,36.21,76656.47,0.0,0.04801,4e-05,6.15837]
[1779578245643,36.21,76644.04,0.0,0.04746,4e-05,6.10072]
[1779578250675,36.21,76645.5,0.0,0.04751,4e-05,6.1063]
[1779578256717,36.21,76656.48,0.0,0.04796,4e-05,6.15281]
[1779578261754,36.21,76662.58,0.0,0.04825,4e-05,6.18311]
[1779578266789,36.21,76665.27,0.0,0.04839,4e-05,6.19705]
[1779578271827,36.22,76664.25,0.0,0.04836,4e-05,6.19356]
[1779578276859,36.22,76656.9,0.0,0.04803,4e-05,6.15992]
[1779578280893,36.22,76669.28,0.0,0.0486,5e-05,6.21895]
[1779578285926,36.22,76661.43,0.0,0.04826,4e-05,6.18335]
[1779578290963,36.23,76660.47,0.0,0.04823,4e-05,6.18025]
[1779578296000,36.23,76661.09,0.0,0.04827,4e-05,6.18447]
[1779578301035,36.23,76661.11,0.0,0.04827,4e-05,6.18451]
[1779578307079,36.22,76660.1,0.0,0.0482,4e-05,6.17722]
[1779578310100,36.22,76650.13,0.0,0.04774,4e-05,6.12914]
[1779578315134,36.22,76649.74,0.0,0.04768,4e-05,6.12215]
[1779578320177,36.21,76651.55,0.0,0.04775,4e-05,6.1292]
[1779578325204,36.21,76659.86,0.0,0.04813,4e-05,6.16869]
[1779578330239,36.22,76654.91,0.0,0.04792,4e-05,6.1469]
[1779578335273,36.22,76650.89,0.0,0.04775,4e-05,6.12963]
[1779578341352,36.22,76649.66,0.0,0.04771,4e-05,6.12512]
[1779578341390,36.22,76649.66,0.0,0.04771,4e-05,6.12512]
[1779578341522,36.22,76639.5,0.0,0.04726,4e-05,6.07856]
[1779578344633,36.22,76629.77,0.0,0.04683,4e-05,6.03334]
[1779578344671,36.22,76629.77,0.0,0.04683,4e-05,6.03334]
[1779578344756,36.22,76629.77,0.0,0.04683,4e-05,6.03334]
[1779578344802,36.22,76628.59,0.0,0.04678,4e-05,6.02766]
[1779578350212,36.22,76629.35,0.0,0.04682,4e-05,6.03162]
[1779578357429,36.23,76632.37,0.0,0.04697,4e-05,6.04761]
[1779578364002,36.22,76636.63,0.0,0.04714,4e-05,6.06534]
[1779578369516,36.22,76635.02,0.0,0.04705,4e-05,6.05628]
[1779578370975,36.22,76635.02,0.0,0.04705,4e-05,6.05628]
[1779578371015,36.22,76635.02,0.0,0.04705,4e-05,6.05628]
[1779578371076,36.22,76618.71,0.0,0.04631,4e-05,5.97745]
[1779578374954,36.22,76616.46,0.0,0.04621,4e-05,5.9669]
[1779578375016,36.22,76616.46,0.0,0.04621,4e-05,5.9669]
[1779578375101,36.22,76616.46,0.0,0.04621,4e-05,5.9669]
[1779578375089,36.22,76616.46,0.0,0.04621,4e-05,5.96678]
[1779578375203,36.22,76616.46,0.0,0.04621,4e-05,5.96678]
[1779578380593,36.22,76615.2,0.0,0.04615,4e-05,5.9604]
[1779578385628,36.22,76613.39,0.0,0.04606,4e-05,5.95143]
[1779578390665,36.22,76608.54,0.0,0.04585,4e-05,5.92897]
[1779578396064,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396126,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396160,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396212,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396254,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396460,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396595,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396706,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396815,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396851,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578397135,36.22,76608.84,0.0,0.04586,4e-05,5.93]
[1779578396986,36.21,76627.3,0.0,0.04666,4e-05,6.01416]
[1779578397195,36.21,76627.3,0.0,0.04666,4e-05,6.01416]
[1779578397724,36.21,76627.3,0.0,0.04666,4e-05,6.01416]
[1779578397859,36.21,76627.3,0.0,0.04666,4e-05,6.01416]
[1779578398050,36.21,76627.3,0.0,0.04666,4e-05,6.01416]
[1779578398257,36.21,76631.84,0.0,0.04686,4e-05,6.03507]
[1779578398722,36.22,76631.84,0.0,0.04686,4e-05,6.03552]
[1779578402234,36.22,76633.41,0.0,0.04694,4e-05,6.04362]
[1779578402259,36.22,76633.41,0.0,0.04694,4e-05,6.04362]
[1779578402359,36.22,76633.41,0.0,0.04694,4e-05,6.04362]
[1779578402752,36.22,76633.41,0.0,0.04694,4e-05,6.04405]
[1779578407797,36.22,76626.94,0.0,0.04668,4e-05,6.01686]
[1779578412821,36.23,76630.18,0.0,0.04684,4e-05,6.03296]
[1779578418863,36.22,76629.98,0.0,0.04682,4e-05,6.03068]
[1779578423898,36.22,76629.63,0.0,0.04679,4e-05,6.02797]
[1779578428933,36.22,76629.85,0.0,0.04679,4e-05,6.02791]
[1779578433969,36.22,76628.84,0.0,0.04671,4e-05,6.01858]
[1779578439004,36.21,76628.81,0.0,0.0467,4e-05,6.01746]
[1779578444037,36.21,76623.73,0.0,0.04647,4e-05,5.9932]
[1779578449073,36.21,76634.56,0.0,0.04693,4e-05,6.0421]
[1779578454108,36.21,76638.66,0.0,0.0471,4e-05,6.05989]
[1779578459144,36.21,76639.72,0.0,0.04714,4e-05,6.06365]
[1779578464178,36.2,76626.01,0.0,0.04652,4e-05,5.99931]
[1779578469214,36.2,76621.36,0.0,0.04632,4e-05,5.97757]
[1779578474819,36.2,76623.53,0.0,0.04641,4e-05,5.98707]
[1779578481297,36.2,76624.4,0.0,0.04644,4e-05,5.99041]
[1779578486332,36.2,76626.59,0.0,0.04653,4e-05,6.00003]
[1779578491368,36.2,76623.18,0.0,0.04635,4e-05,5.98053]
[1779578497409,36.2,76626.94,0.0,0.04651,4e-05,5.99725]
[1779578502444,36.2,76631.66,0.0,0.04671,4e-05,6.01843]
[1779578505029,36.2,76620.0,0.0,0.0462,4e-05,5.96461]
[1779578511506,36.19,76615.98,0.0,0.04603,4e-05,5.94605]
[1779578516542,36.19,76615.46,0.0,0.046,4e-05,5.94355]
[1779578521576,36.19,76613.74,0.0,0.04593,4e-05,5.93557]
[1779578526613,36.19,76609.09,0.0,0.04573,4e-05,5.91429]
[1779578535240,36.19,76594.63,0.0,0.04511,4e-05,5.84896]
[1779578536683,36.19,76594.63,0.0,0.04511,4e-05,5.84896]
[1779578536754,36.19,76594.63,0.0,0.04511,4e-05,5.84896]
[1779578536809,36.19,76577.05,0.0,0.04437,4e-05,5.76989]
[1779578540893,36.2,76565.14,0.0,0.04387,4e-05,5.71696]
[1779578541694,36.2,76565.14,0.0,0.04387,4e-05,5.71696]
[1779578541748,36.2,76565.14,0.0,0.04387,4e-05,5.71696]
[1779578541840,36.2,76565.14,0.0,0.04387,4e-05,5.71696]
[1779578541871,36.2,76565.14,0.0,0.04387,4e-05,5.71696]
[1779578541900,36.2,76561.46,0.0,0.04372,4e-05,5.70086]
[1779578547766,36.2,76564.55,0.0,0.04387,4e-05,5.7165]
[1779578552801,36.2,76569.4,0.0,0.04406,4e-05,5.73632]
[1779578553889,36.2,76569.4,0.0,0.04406,4e-05,5.73632]
[1779578559850,36.21,76572.9,0.0,0.04422,4e-05,5.75382]
[1779578564885,36.21,76573.83,0.0,0.04428,4e-05,5.7593]
[1779578569930,36.21,76579.11,0.0,0.04451,4e-05,5.78417]
[1779578574965,36.22,76583.09,0.0,0.04469,4e-05,5.80309]
[1779578580000,36.22,76581.23,0.0,0.04462,4e-05,5.79565]
[1779578585035,36.22,76580.54,0.0,0.0446,4e-05,5.79347]
[1779578590071,36.22,76584.99,0.0,0.04479,4e-05,5.81442]
[1779578595108,36.22,76583.19,0.0,0.04473,4e-05,5.80731]
[1779578600148,36.22,76578.72,0.0,0.04455,4e-05,5.78812]
[1779578605181,36.23,76568.06,0.0,0.04411,4e-05,5.74151]
[1779578610216,36.23,76567.43,0.0,0.0441,4e-05,5.74015]
[1779578615800,36.23,76572.91,0.0,0.04432,4e-05,5.76263]
[1779578621293,36.24,76571.93,0.0,0.04429,4e-05,5.75977]
[1779578626331,36.24,76571.26,0.0,0.04427,4e-05,5.75804]
[1779578631371,36.24,76572.0,0.0,0.04432,4e-05,5.76258]
[1779578636402,36.24,76565.49,0.0,0.04406,4e-05,5.7348]
[1779578641991,36.25,76566.35,0.0,0.0441,4e-05,5.73982]
[1779578642069,36.25,76566.35,0.0,0.0441,4e-05,5.73982]
[1779578642084,36.25,76566.35,0.0,0.0441,4e-05,5.73982]
[1779578642177,36.25,76566.35,0.0,0.0441,4e-05,5.73982]
[1779578642382,36.25,76566.08,0.0,0.0441,4e-05,5.73952]
[1779578642428,36.25,76566.08,0.0,0.0441,4e-05,5.73952]
[1779578642473,36.25,76566.08,0.0,0.0441,4e-05,5.73952]
[1779578642598,36.25,76549.72,0.0,0.04342,4e-05,5.66684]
[1779578644386,36.25,76549.72,0.0,0.04342,4e-05,5.66684]
[1779578644421,36.25,76549.72,0.0,0.04342,4e-05,5.66684]
[1779578644488,36.25,76538.23,0.0,0.04295,4e-05,5.61657]
[1779578647976,36.25,76537.4,0.0,0.04292,4e-05,5.61336]
[1779578647999,36.25,76537.4,0.0,0.04292,4e-05,5.61336]
[1779578648080,36.25,76537.4,0.0,0.04292,4e-05,5.61336]
[1779578648119,36.25,76537.4,0.0,0.04292,4e-05,5.61336]
[1779578648162,36.25,76536.72,0.0,0.04289,4e-05,5.61032]
[1779578653520,36.25,76533.97,0.0,0.04278,4e-05,5.59795]
[1779578658554,36.25,76530.93,0.0,0.04265,4e-05,5.58443]
[1779578663590,36.25,76529.12,0.0,0.04258,4e-05,5.5763]
[1779578668626,36.25,76537.19,0.0,0.0429,4e-05,5.61135]
[1779578673660,36.25,76539.52,0.0,0.04297,4e-05,5.61763]
[1779578679703,36.25,76538.07,0.0,0.0429,4e-05,5.61048]
[1779578684740,36.24,76529.37,0.0,0.04254,4e-05,5.5718]
[1779578690781,36.24,76524.48,0.0,0.04234,4e-05,5.55006]
[1779578696367,36.24,76514.61,0.0,0.04194,4e-05,5.50697]
[1779578701858,36.24,76515.47,0.0,0.04198,4e-05,5.51062]
[1779578707901,36.24,76509.5,0.0,0.04173,4e-05,5.48457]
[1779578712935,36.24,76506.96,0.0,0.04163,4e-05,5.47358]
[1779578716035,36.24,76498.43,0.0,0.04129,4e-05,5.43682]
[1779578716119,36.24,76498.43,0.0,0.04129,4e-05,5.43682]
[1779578716279,36.24,76498.43,0.0,0.04129,4e-05,5.43682]
[1779578716439,36.24,76498.43,0.0,0.04129,4e-05,5.43682]
[1779578716472,36.24,76498.43,0.0,0.04129,4e-05,5.43682]
[1779578716329,36.24,76492.91,0.0,0.04108,4e-05,5.41315]
[1779578720070,36.24,76492.63,0.0,0.04107,4e-05,5.41226]
[1779578720111,36.24,76492.63,0.0,0.04107,4e-05,5.41226]
[1779578720257,36.24,76492.63,0.0,0.04107,4e-05,5.41226]
[1779578720291,36.24,76492.63,0.0,0.04107,4e-05,5.41226]
[1779578720363,36.24,76492.63,0.0,0.04107,4e-05,5.41226]
[1779578720465,36.24,76494.1,0.0,0.04113,4e-05,5.4188]
[1779578726030,36.25,76495.15,0.0,0.04118,4e-05,5.42392]
[1779578730475,36.25,76495.89,0.0,0.04121,4e-05,5.42734]
[1779578730561,36.25,76497.33,0.0,0.04127,4e-05,5.43388]
[1779578736100,36.25,76499.89,0.0,0.04135,4e-05,5.44222]
[1779578738118,36.25,76510.31,0.0,0.04177,4e-05,5.48743]
[1779578743150,36.25,76508.09,0.0,0.04168,4e-05,5.47803]
[1779578748184,36.25,76499.97,0.0,0.04136,4e-05,5.44328]
[1779578753219,36.25,76498.77,0.0,0.04132,4e-05,5.4386]
[1779578758255,36.25,76503.93,0.0,0.04153,4e-05,5.46143]
[1779578763291,36.25,76509.19,0.0,0.04174,4e-05,5.48457]
[1779578765307,36.25,76498.09,0.0,0.0413,4e-05,5.43676]
[1779578770342,36.25,76505.58,0.0,0.04161,4e-05,5.46977]
[1779578772094,36.25,76504.44,0.0,0.04156,4e-05,5.46496]
[1779578772258,36.25,76504.44,0.0,0.04156,4e-05,5.46496]
[1779578772364,36.25,76501.97,0.0,0.04146,4e-05,5.4543]
[1779578773367,36.26,76512.09,0.0,0.04187,4e-05,5.49835]
[1779578774014,36.26,76512.09,0.0,0.04187,4e-05,5.49835]
[1779578774371,36.26,76519.98,0.0,0.04219,4e-05,5.53327]
[1779578775495,36.26,76519.98,0.0,0.04219,4e-05,5.53327]
[1779578778258,36.26,76518.4,0.0,0.04215,4e-05,5.52811]
[1779578778286,36.26,76518.4,0.0,0.04215,4e-05,5.52811]
[1779578778427,36.26,76518.4,0.0,0.04215,4e-05,5.52811]
[1779578778463,36.26,76518.4,0.0,0.04215,4e-05,5.52811]
[1779578778446,36.26,76518.59,0.0,0.04215,4e-05,5.52895]
[1779578781492,36.26,76517.93,0.0,0.04213,4e-05,5.5261]
[1779578781566,36.26,76517.93,0.0,0.04213,4e-05,5.5261]
[1779578781721,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578781759,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578781829,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578781874,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578781922,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578782059,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578782150,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578782472,36.26,76517.78,0.0,0.04212,4e-05,5.52545]
[1779578782539,36.26,76538.94,0.0,0.04298,4e-05,5.61803]
[1779578782559,36.26,76538.94,0.0,0.04298,4e-05,5.61803]
[1779578782594,36.26,76538.94,0.0,0.04298,4e-05,5.61803]
[1779578782629,36.26,76538.94,0.0,0.04298,4e-05,5.61803]
[1779578785023,36.26,76543.28,0.0,0.04316,4e-05,5.63699]
[1779578785061,36.26,76543.28,0.0,0.04316,4e-05,5.63699]
[1779578785102,36.26,76543.28,0.0,0.04316,4e-05,5.63699]
[1779578785129,36.26,76543.28,0.0,0.04316,4e-05,5.63699]
[1779578785452,36.26,76542.7,0.0,0.04314,4e-05,5.63481]
[1779578786387,36.26,76542.7,0.0,0.04314,4e-05,5.63481]
[1779578786399,36.26,76542.7,0.0,0.04314,4e-05,5.63481]
[1779578786440,36.26,76542.66,0.0,0.04314,4e-05,5.63464]
[1779578786595,36.26,76542.66,0.0,0.04314,4e-05,5.63464]
[1779578787465,36.26,76542.66,0.0,0.04314,4e-05,5.63485]
[1779578791492,36.26,76533.62,0.0,0.04274,4e-05,5.5912]
[1779578796527,36.26,76530.31,0.0,0.0426,4e-05,5.57627]
[1779578801562,36.26,76526.06,0.0,0.04242,4e-05,5.55736]
[1779578807144,36.26,76523.0,0.0,0.0423,4e-05,5.54377]
[1779578812640,36.26,76521.63,0.0,0.04224,4e-05,5.53758]
[1779578822175,36.26,76520.88,0.0,0.04221,4e-05,5.53421]
[1779578827286,36.26,76541.96,0.0,0.04306,4e-05,5.62595]
[1779578832738,36.25,76542.43,0.0,0.04307,4e-05,5.62723]
[1779578837815,36.25,76540.22,0.0,0.04298,4e-05,5.61664]
[1779578842848,36.25,76539.9,0.0,0.04296,4e-05,5.61451]
[1779578847884,36.25,76540.6,0.0,0.04298,4e-05,5.61685]
[1779578852919,36.25,76539.93,0.0,0.04292,4e-05,5.6098]
[1779578857954,36.25,76539.98,0.0,0.04291,4e-05,5.60927]
[1779578862989,36.24,76530.47,0.0,0.04252,4e-05,5.56688]
[1779578869031,36.24,76528.68,0.0,0.04244,4e-05,5.55854]
[1779578874066,36.24,76534.93,0.0,0.04269,4e-05,5.58543]
[1779578879101,36.24,76538.74,0.0,0.04284,4e-05,5.60147]
[1779578884137,36.24,76543.75,0.0,0.04304,4e-05,5.62277]
[1779578889173,36.24,76543.84,0.0,0.04304,4e-05,5.62242]
[1779578894209,36.24,76539.79,0.0,0.04286,4e-05,5.60386]
[1779578899244,36.24,76533.72,0.0,0.04261,4e-05,5.57665]
[1779578905250,36.23,76532.32,0.0,0.04255,4e-05,5.57044]
[1779578911329,36.23,76528.22,0.0,0.04235,4e-05,5.54842]
[1779578917370,36.23,76527.03,0.0,0.0423,4e-05,5.54281]
[1779578921621,36.23,76525.95,0.0,0.04226,4e-05,5.53803]
[1779578921722,36.23,76520.01,0.0,0.04202,4e-05,5.51191]
[1779578921815,36.23,76520.01,0.0,0.04202,4e-05,5.51191]
[1779578922256,36.23,76520.01,0.0,0.04202,4e-05,5.51191]
[1779578922406,36.23,76520.01,0.0,0.04202,4e-05,5.51191]
[1779578923412,36.23,76504.56,0.0,0.0414,4e-05,5.44497]
[1779578928448,36.23,76498.86,0.0,0.04118,4e-05,5.42092]
[1779578930490,36.23,76498.86,0.0,0.04118,4e-05,5.42092]
[1779578930552,36.23,76499.64,0.0,0.04121,4e-05,5.4245]
[1779578935505,36.23,76512.99,0.0,0.04175,4e-05,5.48267]
[1779578936514,36.23,76522.99,0.0,0.04215,4e-05,5.52616]
[1779578941547,36.24,76525.44,0.0,0.04227,4e-05,5.5388]
[1779578946582,36.24,76520.78,0.0,0.0421,4e-05,5.52094]
[1779578951617,36.25,76524.17,0.0,0.04225,4e-05,5.53707]
[1779578956655,36.25,76516.97,0.0,0.04196,4e-05,5.50534]
[1779578958669,36.25,76528.4,0.0,0.04242,4e-05,5.55501]
[1779578963704,36.24,76536.92,0.0,0.04276,4e-05,5.59187]
[1779578970555,36.24,76543.31,0.0,0.04301,4e-05,5.6194]
[1779578970587,36.24,76543.31,0.0,0.04301,4e-05,5.61894]
[1779578976076,36.24,76547.56,0.0,0.04316,4e-05,5.63375]
[1779578976092,36.24,76548.76,0.0,0.0432,4e-05,5.63888]
[1779578979375,36.24,76548.3,0.0,0.04318,4e-05,5.63653]
[1779578979477,36.24,76548.79,0.0,0.0432,4e-05,5.63853]
[1779578980513,36.24,76548.79,0.0,0.0432,4e-05,5.63853]
[1779578980519,36.24,76548.8,0.0,0.0432,4e-05,5.63841]
[1779578988427,36.24,76547.16,0.0,0.04312,4e-05,5.62998]
[1779578994944,36.23,76546.36,0.0,0.04308,4e-05,5.62544]
[1779579000985,36.23,76545.14,0.0,0.04302,4e-05,5.61925]
[1779579006021,36.23,76544.99,0.0,0.04301,4e-05,5.61794]
[1779579009128,36.23,76548.34,0.0,0.04314,4e-05,5.63243]
[1779579009335,36.23,76548.34,0.0,0.04314,4e-05,5.63243]
[1779579016091,36.23,76557.34,0.0,0.0435,4e-05,5.6709]
[1779579021125,36.23,76563.69,0.0,0.04375,4e-05,5.69788]
[1779579026161,36.22,76564.18,0.0,0.04377,4e-05,5.69922]
[1779579031197,36.22,76564.4,0.0,0.04374,4e-05,5.69583]
[1779579037760,36.22,76564.96,0.0,0.04376,4e-05,5.69751]
[1779579040509,36.22,76564.33,0.0,0.04372,4e-05,5.69389]
[1779579040565,36.22,76564.64,0.0,0.04373,4e-05,5.69506]
[1779579043096,36.22,76564.64,0.0,0.04373,4e-05,5.69506]
[1779579043150,36.22,76564.64,0.0,0.04373,4e-05,5.69445]
[1779579048315,36.21,76566.17,0.0,0.04378,4e-05,5.70026]
[1779579051443,36.21,76566.29,0.0,0.04379,4e-05,5.7006]
[1779579051789,36.21,76566.29,0.0,0.04379,4e-05,5.7006]
[1779579053352,36.21,76576.32,0.0,0.04419,4e-05,5.74424]
[1779579058387,36.21,76575.17,0.0,0.04413,4e-05,5.73775]
[1779579060331,36.21,76574.31,0.0,0.04409,4e-05,5.73363]
[1779579065438,36.2,76579.49,0.0,0.0443,4e-05,5.75534]
[1779579070473,36.2,76585.36,0.0,0.04453,4e-05,5.77983]
[1779579075509,36.2,76588.76,0.0,0.04466,4e-05,5.79383]
[1779579086586,36.19,76588.63,0.0,0.04462,4e-05,5.7896]
[1779579087060,36.19,76588.63,0.0,0.04462,4e-05,5.7896]
[1779579087227,36.19,76588.63,0.0,0.04462,4e-05,5.7896]
[1779579087415,36.19,76588.63,0.0,0.04462,4e-05,5.7896]
[1779579087610,36.19,76590.35,0.0,0.04469,4e-05,5.79702]
[1779579088216,36.19,76590.35,0.0,0.04469,4e-05,5.79702]
[1779579088856,36.19,76645.78,0.0,0.04708,4e-05,6.04959]
[1779579089144,36.19,76645.78,0.0,0.04708,4e-05,6.04959]
[1779579090008,36.19,76645.46,0.0,0.04707,4e-05,6.04793]
[1779579090620,36.19,76656.08,0.0,0.04753,4e-05,6.09692]
[1779579092355,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092387,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092523,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092566,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092649,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092683,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092733,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092750,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092817,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092840,36.19,76650.15,0.0,0.04724,4e-05,6.06572]
[1779579092802,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579092922,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579092955,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093069,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093102,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093176,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093196,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093279,36.19,76649.47,0.0,0.04721,4e-05,6.06233]
[1779579093641,36.19,76649.47,0.0,0.04721,4e-05,6.06212]
[1779579097343,36.19,76651.91,0.0,0.04731,4e-05,6.07301]
[1779579097477,36.19,76651.88,0.0,0.04731,4e-05,6.07241]
[1779579097995,36.19,76651.88,0.0,0.04731,4e-05,6.07241]
[1779579103710,36.18,76639.54,0.0,0.04675,4e-05,6.01403]
[1779579108745,36.18,76631.09,0.0,0.04638,4e-05,5.97458]
[1779579113780,36.18,76624.23,0.0,0.04607,4e-05,5.94266]
[1779579118814,36.18,76624.72,0.0,0.04609,4e-05,5.94467]
[1779579123850,36.18,76632.22,0.0,0.04641,4e-05,5.97876]
[1779579128885,36.18,76637.27,0.0,0.04663,4e-05,6.00135]
[1779579133921,36.18,76633.32,0.0,0.04645,4e-05,5.98232]
[1779579139513,36.17,76629.65,0.0,0.04628,4e-05,5.96492]
[1779579144997,36.17,76628.22,0.0,0.04622,4e-05,5.95783]
[1779579150034,36.17,76628.56,0.0,0.04623,4e-05,5.95887]
[1779579155067,36.17,76629.12,0.0,0.04622,4e-05,5.95742]
[1779579160110,36.17,76636.46,0.0,0.04653,4e-05,5.99036]
[1779579165137,36.17,76636.28,0.0,0.04652,4e-05,5.98891]
[1779579170172,36.17,76636.12,0.0,0.0465,4e-05,5.98736]
[1779579175208,36.16,76638.12,0.0,0.04658,4e-05,5.99569]
[1779579180260,36.16,76645.52,0.0,0.0469,4e-05,6.02875]
[1779579185292,36.16,76648.89,0.0,0.04703,4e-05,6.04303]
[1779579190328,36.16,76644.12,0.0,0.04681,4e-05,6.01968]
[1779579195363,36.15,76643.12,0.0,0.04675,4e-05,6.01384]
[1779579200399,36.15,76644.93,0.0,0.04682,4e-05,6.02092]
[1779579205434,36.15,76655.59,0.0,0.04728,4e-05,6.06882]
[1779579210469,36.14,76652.31,0.0,0.04712,4e-05,6.05183]
[1779579214498,36.14,76644.89,0.0,0.04675,4e-05,6.01297]
[1779579219532,36.14,76640.23,0.0,0.04654,4e-05,5.99025]
[1779579223564,36.14,76629.54,0.0,0.04607,4e-05,5.94058]
[1779579228596,36.14,76630.4,0.0,0.0461,4e-05,5.94395]
[1779579230609,36.14,76618.86,0.0,0.0456,4e-05,5.89108]
[1779579237660,36.14,76616.4,0.0,0.04548,4e-05,5.87925]
[1779579242696,36.13,76607.18,0.0,0.04507,4e-05,5.83585]
[1779579247735,36.13,76614.52,0.0,0.04536,4e-05,5.86659]
[1779579252770,36.12,76606.0,0.0,0.04497,4e-05,5.82533]
[1779579254552,36.12,76605.39,0.0,0.04494,4e-05,5.82208]
[1779579254613,36.12,76605.39,0.0,0.04494,4e-05,5.82208]
[1779579254626,36.12,76605.39,0.0,0.04494,4e-05,5.82208]
[1779579254774,36.12,76605.39,0.0,0.04494,4e-05,5.82208]
[1779579254876,36.12,76625.14,0.0,0.04579,4e-05,5.91134]
[1779579256521,36.12,76625.14,0.0,0.04578,4e-05,5.91079]
[1779579256581,36.12,76625.14,0.0,0.04578,4e-05,5.91079]
[1779579256799,36.12,76635.69,0.0,0.04624,4e-05,5.95909]
[1779579260376,36.12,76634.15,0.0,0.04617,4e-05,5.95152]
[1779579260404,36.12,76634.15,0.0,0.04617,4e-05,5.95152]
[1779579260819,36.12,76634.15,0.0,0.04617,4e-05,5.95152]
[1779579260847,36.12,76635.12,0.0,0.04621,4e-05,5.95583]
[1779579265863,36.12,76635.75,0.0,0.04623,4e-05,5.95792]
[1779579272912,36.11,76641.96,0.0,0.04646,4e-05,5.9817]
[1779579277945,36.11,76635.88,0.0,0.04619,4e-05,5.95273]
[1779579282981,36.11,76633.05,0.0,0.04606,4e-05,5.93894]
[1779579288018,36.11,76625.27,0.0,0.04571,4e-05,5.90264]
[1779579293053,36.11,76622.36,0.0,0.04558,4e-05,5.88886]
[1779579298088,36.11,76623.55,0.0,0.04563,4e-05,5.89398]
[1779579303123,36.1,76618.09,0.0,0.04539,4e-05,5.86884]
[1779579308159,36.1,76616.89,0.0,0.04533,4e-05,5.86238]
[1779579313195,36.1,76607.35,0.0,0.0449,4e-05,5.81664]
[1779579318228,36.09,76601.61,0.0,0.04463,4e-05,5.78844]
[1779579323264,36.09,76600.06,0.0,0.04455,4e-05,5.77935]
[1779579328299,36.08,76599.45,0.0,0.0445,4e-05,5.77459]
[1779579333702,36.08,76595.02,0.0,0.04427,4e-05,5.74975]
[1779579333945,36.08,76595.02,0.0,0.04427,4e-05,5.74975]
[1779579339376,36.08,76594.84,0.0,0.04424,4e-05,5.74654]
[1779579344411,36.07,76596.17,0.0,0.04428,4e-05,5.75076]
[1779579349448,36.07,76597.46,0.0,0.04432,4e-05,5.75444]
[1779579355489,36.06,76599.82,0.0,0.0444,4e-05,5.76333]
[1779579360596,36.06,76600.79,0.0,0.04444,4e-05,5.76702]
[1779579360923,36.06,76597.04,0.0,0.04427,4e-05,5.74915]
[1779579361251,36.06,76597.04,0.0,0.04427,4e-05,5.74915]
[1779579361319,36.06,76597.04,0.0,0.04427,4e-05,5.74915]
[1779579361531,36.06,76597.04,0.0,0.04426,4e-05,5.74882]
[1779579363547,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364329,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364388,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364494,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364542,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364788,36.06,76586.1,0.0,0.0438,4e-05,5.69926]
[1779579364883,36.06,76585.41,0.0,0.04377,4e-05,5.69595]
[1779579370463,36.06,76582.86,0.0,0.04365,4e-05,5.68368]
[1779579371143,36.05,76583.14,0.0,0.04366,4e-05,5.6843]
[1779579376636,36.05,76588.07,0.0,0.04385,4e-05,5.70523]
[1779579381671,36.05,76586.33,0.0,0.04377,4e-05,5.69632]
[1779579386706,36.05,76598.42,0.0,0.04427,4e-05,5.74926]
[1779579391741,36.04,76599.08,0.0,0.04426,4e-05,5.74725]
[1779579398094,36.04,76600.79,0.0,0.04432,4e-05,5.75397]
[1779579404832,36.03,76603.76,0.0,0.04441,4e-05,5.76412]
[1779579410188,36.03,76604.12,0.0,0.04442,4e-05,5.76483]
[1779579410640,36.03,76603.87,0.0,0.0444,4e-05,5.76311]
[1779579410807,36.03,76603.87,0.0,0.0444,4e-05,5.76311]
[1779579410887,36.03,76603.87,0.0,0.0444,4e-05,5.76311]
[1779579410945,36.03,76603.87,0.0,0.0444,4e-05,5.76311]
[1779579411076,36.03,76603.87,0.0,0.0444,4e-05,5.76311]
[1779579411091,36.03,76611.29,0.0,0.04472,4e-05,5.7963]
[1779579412623,36.03,76611.29,0.0,0.04472,4e-05,5.7962]
[1779579412892,36.03,76621.27,0.0,0.04514,4e-05,5.84156]
[1779579413763,36.03,76621.27,0.0,0.04514,4e-05,5.84156]
[1779579416470,36.03,76616.1,0.0,0.04492,4e-05,5.81783]
[1779579416502,36.03,76616.1,0.0,0.04492,4e-05,5.81783]
[1779579416617,36.03,76616.1,0.0,0.04492,4e-05,5.81783]
[1779579416923,36.03,76618.3,0.0,0.04501,4e-05,5.82755]
[1779579418937,36.03,76631.38,0.0,0.04557,4e-05,5.88716]
[1779579423974,36.03,76626.42,0.0,0.04536,4e-05,5.86469]
[1779579429007,36.03,76628.7,0.0,0.04546,4e-05,5.8753]
[1779579434043,36.03,76629.99,0.0,0.04552,4e-05,5.88131]
[1779579439078,36.03,76625.02,0.0,0.04531,4e-05,5.85876]
[1779579444112,36.03,76624.78,0.0,0.0453,4e-05,5.85794]
[1779579449148,36.03,76623.55,0.0,0.04525,4e-05,5.85263]
[1779579454184,36.03,76624.1,0.0,0.04525,4e-05,5.85166]
[1779579461231,36.03,76624.55,0.0,0.04524,4e-05,5.8509]
[1779579466270,36.02,76617.45,0.0,0.04491,4e-05,5.81606]
[1779579471847,36.02,76614.86,0.0,0.04478,4e-05,5.8024]
[1779579477346,36.01,76613.55,0.0,0.0447,4e-05,5.7943]
[1779579482381,36.01,76619.5,0.0,0.04495,4e-05,5.82046]
[1779579487416,36.01,76621.24,0.0,0.04501,4e-05,5.82641]
[1779579492454,36.0,76629.49,0.0,0.04534,4e-05,5.862]
[1779579497489,36.0,76629.87,0.0,0.04534,4e-05,5.86151]
[1779579502523,35.99,76624.72,0.0,0.0451,4e-05,5.83632]
[1779579506551,35.99,76611.67,0.0,0.04454,4e-05,5.77661]
[1779579512128,35.99,76611.8,0.0,0.0445,4e-05,5.77209]
[1779579514626,35.99,76612.38,0.0,0.04452,4e-05,5.77404]
[1779579520652,35.98,76621.66,0.0,0.04489,4e-05,5.81368]
[1779579525577,35.98,76624.28,0.0,0.04499,4e-05,5.82392]
[1779579534756,35.97,76637.56,0.0,0.04553,4e-05,5.88126]
[1779579536356,35.97,76637.56,0.0,0.04553,4e-05,5.88126]
[1779579536510,35.97,76637.74,0.0,0.04554,4e-05,5.88208]
[1779579537040,35.97,76637.74,0.0,0.04554,4e-05,5.88208]
[1779579537120,35.97,76637.74,0.0,0.04554,4e-05,5.88208]
[1779579537151,35.97,76641.13,0.0,0.04568,4e-05,5.89762]
[1779579540932,35.97,76644.91,0.0,0.04585,4e-05,5.91492]
[1779579540985,35.97,76644.91,0.0,0.04585,4e-05,5.91492]
[1779579541014,35.97,76636.18,0.0,0.04547,4e-05,5.87493]
[1779579541884,35.97,76636.18,0.0,0.04547,4e-05,5.87493]
[1779579541903,35.97,76636.18,0.0,0.04547,4e-05,5.87493]
[1779579541923,35.97,76636.18,0.0,0.04547,4e-05,5.87493]
[1779579541945,35.97,76633.18,0.0,0.04534,4e-05,5.86126]
[1779579547846,35.97,76628.15,0.0,0.04513,4e-05,5.83874]
[1779579552884,35.97,76627.12,0.0,0.04509,4e-05,5.8345]
[1779579557924,35.98,76625.22,0.0,0.04501,4e-05,5.82645]
[1779579563964,35.98,76625.89,0.0,0.04504,4e-05,5.82973]
[1779579564972,35.98,76613.46,0.0,0.04451,4e-05,5.77308]
[1779579569980,35.97,76603.53,0.0,0.04408,4e-05,5.72717]
[1779579575404,35.97,76606.29,0.0,0.04416,4e-05,5.73493]
[1779579581085,35.97,76617.46,0.0,0.04461,4e-05,5.78312]
[1779579582042,35.97,76617.46,0.0,0.04461,4e-05,5.78312]
[1779579582141,35.97,76617.46,0.0,0.04461,4e-05,5.78312]
[1779579588132,35.96,76622.58,0.0,0.0448,4e-05,5.80366]
[1779579590846,35.96,76622.0,0.0,0.04477,4e-05,5.80027]
[1779579594474,35.96,76621.93,0.0,0.04476,4e-05,5.7988]
[1779579597101,35.95,76622.68,0.0,0.04478,4e-05,5.80105]
[1779579600370,35.95,76620.13,0.0,0.04466,4e-05,5.78838]
[1779579606258,35.95,76611.3,0.0,0.04426,4e-05,5.7462]
[1779579608665,35.94,76610.81,0.0,0.04424,4e-05,5.74343]
[1779579611303,35.94,76629.79,0.0,0.04503,4e-05,5.82833]
[1779579616335,35.94,76629.31,0.0,0.04499,4e-05,5.82402]
[1779579621369,35.93,76627.58,0.0,0.0449,4e-05,5.81401]
[1779579627412,35.93,76622.25,0.0,0.04465,4e-05,5.78741]
[1779579632448,35.92,76621.57,0.0,0.04458,4e-05,5.77912]
[1779579637059,35.92,76621.09,0.0,0.04455,4e-05,5.77591]
[1779579642161,35.92,76615.19,0.0,0.04428,4e-05,5.7474]
[1779579642668,35.92,76615.67,0.0,0.0443,4e-05,5.74928]
[1779579648563,35.91,76606.13,0.0,0.04388,4e-05,5.70463]
[1779579653599,35.91,76602.8,0.0,0.04373,4e-05,5.68865]
[1779579658633,35.91,76598.29,0.0,0.04353,4e-05,5.66756]
[1779579663668,35.91,76598.56,0.0,0.04353,4e-05,5.66802]
[1779579668703,35.91,76603.65,0.0,0.04374,4e-05,5.6898]
[1779579673738,35.9,76604.27,0.0,0.04375,4e-05,5.69158]
[1779579679781,35.9,76602.13,0.0,0.04365,4e-05,5.68089]
[1779579684815,35.9,76600.82,0.0,0.04359,4e-05,5.67415]
[1779579691361,35.9,76599.99,0.0,0.04355,4e-05,5.66976]
[1779579691467,35.9,76599.99,0.0,0.04355,4e-05,5.66976]
[1779579691488,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579691573,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579691713,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579691756,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579691979,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579692187,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579692261,35.9,76599.45,0.0,0.0435,4e-05,5.66367]
[1779579692331,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579692537,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579692570,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579692668,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579692772,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579693192,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579693246,35.9,76607.51,0.0,0.04384,4e-05,5.69962]
[1779579693279,35.9,76616.87,0.0,0.04423,4e-05,5.74152]
[1779579696005,35.9,76618.04,0.0,0.04428,4e-05,5.74676]
[1779579696035,35.9,76618.04,0.0,0.04428,4e-05,5.74676]
[1779579696063,35.9,76618.04,0.0,0.04428,4e-05,5.74676]
[1779579696096,35.9,76618.04,0.0,0.04428,4e-05,5.74676]
[1779579696100,35.9,76618.25,0.0,0.04429,4e-05,5.74795]
[1779579698215,35.9,76618.25,0.0,0.04429,4e-05,5.74818]
[1779579701082,35.9,76618.09,0.0,0.04429,4e-05,5.74818]
[1779579706694,35.9,76615.87,0.0,0.04418,4e-05,5.73635]
[1779579710337,35.89,76605.55,0.0,0.04374,4e-05,5.68928]
[1779579713711,35.89,76605.15,0.0,0.04371,4e-05,5.68664]
[1779579718903,35.89,76612.07,0.0,0.04399,4e-05,5.71654]
[1779579725098,35.89,76618.79,0.0,0.04426,4e-05,5.74488]
[1779579730503,35.88,76618.66,0.0,0.04425,4e-05,5.7434]
[1779579730604,35.88,76618.48,0.0,0.04423,4e-05,5.74199]
[1779579736176,35.88,76618.5,0.0,0.04422,4e-05,5.74027]
[1779579742217,35.87,76619.7,0.0,0.04425,4e-05,5.74384]
[1779579747252,35.87,76625.41,0.0,0.04448,4e-05,5.7681]
[1779579752517,35.87,76620.57,0.0,0.04424,4e-05,5.74161]
[1779579757596,35.87,76611.24,0.0,0.04383,4e-05,5.69815]
[1779579760542,35.86,76608.18,0.0,0.04369,4e-05,5.68402]
[1779579760582,35.86,76608.67,0.0,0.04371,4e-05,5.68604]
[1779579766386,35.86,76606.0,0.0,0.04359,4e-05,5.67296]
[1779579772428,35.86,76602.05,0.0,0.04342,4e-05,5.65443]
[1779579777463,35.86,76600.35,0.0,0.04334,4e-05,5.6462]
[1779579779634,35.86,76599.75,0.0,0.04331,4e-05,5.64328]
[1779579779692,35.86,76599.75,0.0,0.04331,4e-05,5.64328]
[1779579780487,35.86,76590.54,0.0,0.04293,4e-05,5.60214]
[1779579782786,35.86,76583.63,0.0,0.04264,4e-05,5.57144]
[1779579782935,35.86,76583.63,0.0,0.04264,4e-05,5.57144]
[1779579783118,35.86,76583.63,0.0,0.04264,4e-05,5.57144]
[1779579783163,35.86,76583.63,0.0,0.04264,4e-05,5.57144]
[1779579783331,35.86,76583.63,0.0,0.04264,4e-05,5.57144]
[1779579783518,35.86,76584.02,0.0,0.04266,4e-05,5.57317]
[1779579784519,35.86,76611.95,0.0,0.04382,4e-05,5.69778]
[1779579785524,35.86,76627.33,0.0,0.04448,4e-05,5.76754]
[1779579786095,35.86,76627.33,0.0,0.04448,4e-05,5.76754]
[1779579787521,35.86,76627.26,0.0,0.04447,4e-05,5.76692]
[1779579787577,35.86,76627.26,0.0,0.04447,4e-05,5.76692]
[1779579787582,35.86,76626.61,0.0,0.04444,4e-05,5.76367]
[1779579789282,35.86,76626.61,0.0,0.04444,4e-05,5.76337]
[1779579789304,35.86,76626.61,0.0,0.04444,4e-05,5.76337]
[1779579789324,35.86,76626.61,0.0,0.04444,4e-05,5.76337]
[1779579789363,35.86,76626.61,0.0,0.04444,4e-05,5.76337]
[1779579789556,35.86,76625.32,0.0,0.04438,4e-05,5.75724]
[1779579793467,35.85,76625.48,0.0,0.04438,4e-05,5.75709]
[1779579797618,35.86,76635.62,0.0,0.04482,4e-05,5.80363]
[1779579804196,35.86,76638.53,0.0,0.04495,4e-05,5.81791]
[1779579809703,35.86,76637.58,0.0,0.04492,4e-05,5.81425]
[1779579814742,35.86,76632.67,0.0,0.04469,4e-05,5.7895]
[1779579819772,35.86,76631.97,0.0,0.04467,4e-05,5.78713]
[1779579824807,35.86,76633.45,0.0,0.04473,4e-05,5.79344]
[1779579829842,35.86,76634.11,0.0,0.04474,4e-05,5.79432]
[1779579834880,35.85,76634.45,0.0,0.04473,4e-05,5.79373]
[1779579839912,35.85,76630.89,0.0,0.04456,4e-05,5.77554]
[1779579844946,35.85,76629.81,0.0,0.04452,4e-05,5.7708]
[1779579849982,35.85,76628.39,0.0,0.04444,4e-05,5.7625]
[1779579855018,35.84,76621.6,0.0,0.04413,4e-05,5.73026]
[1779579860053,35.84,76619.98,0.0,0.04405,4e-05,5.72154]
[1779579865087,35.84,76618.99,0.0,0.044,4e-05,5.7158]
[1779579870122,35.83,76618.75,0.0,0.04398,4e-05,5.71351]
[1779579872143,35.83,76617.34,0.0,0.04389,4e-05,5.70359]
[1779579872421,35.83,76617.34,0.0,0.04389,4e-05,5.70359]
[1779579872430,35.83,76610.05,0.0,0.04358,4e-05,5.67064]
[1779579878818,35.83,76602.46,0.0,0.04326,4e-05,5.63609]
[1779579880493,35.83,76601.33,0.0,0.04321,4e-05,5.63087]
[1779579880551,35.83,76600.76,0.0,0.04318,4e-05,5.62824]
[1779579889260,35.83,76606.62,0.0,0.04342,4e-05,5.65336]
[1779579894293,35.83,76606.39,0.0,0.0434,4e-05,5.65178]
[1779579899329,35.83,76608.81,0.0,0.0435,4e-05,5.66209]
[1779579904364,35.83,76605.55,0.0,0.04336,4e-05,5.64712]
[1779579909401,35.83,76604.54,0.0,0.04332,4e-05,5.64229]
[1779579914435,35.82,76603.33,0.0,0.04326,4e-05,5.63656]
[1779579917457,35.82,76614.41,0.0,0.04372,4e-05,5.68589]
[1779579922223,35.82,76616.56,0.0,0.04381,4e-05,5.69516]
[1779579927526,35.82,76622.36,0.0,0.04405,4e-05,5.72032]
[1779579928698,35.82,76622.36,0.0,0.04405,4e-05,5.72032]
[1779579931778,35.82,76624.01,0.0,0.04409,4e-05,5.72382]
[1779579937686,35.82,76624.25,0.0,0.04409,4e-05,5.72419]
[1779579937837,35.82,76624.55,0.0,0.0441,4e-05,5.72541]
[1779579938747,35.82,76623.71,0.0,0.04406,4e-05,5.72148]
[1779579944647,35.82,76611.83,0.0,0.04356,4e-05,5.66735]
[1779579949680,35.82,76611.46,0.0,0.04354,4e-05,5.66543]
[1779579950499,35.82,76611.46,0.0,0.04354,4e-05,5.66543]
[1779579950687,35.82,76611.5,0.0,0.04354,4e-05,5.66555]
[1779579955722,35.81,76617.17,0.0,0.04378,4e-05,5.69071]
[1779579960757,35.81,76623.19,0.0,0.04402,4e-05,5.71718]
[1779579965796,35.81,76628.93,0.0,0.04426,4e-05,5.74233]
[1779579970450,35.81,76630.43,0.0,0.04432,4e-05,5.74843]
[1779579970455,35.81,76630.43,0.0,0.04432,4e-05,5.74825]
[1779579975395,35.81,76614.99,0.0,0.04366,4e-05,5.67792]
[1779579980901,35.81,76608.14,0.0,0.04337,4e-05,5.64724]
[1779579985936,35.81,76610.79,0.0,0.04348,4e-05,5.65916]
[1779579987785,35.81,76610.79,0.0,0.04348,4e-05,5.65916]
[1779579987823,35.81,76610.58,0.0,0.04347,4e-05,5.65822]
[1779579987848,35.81,76610.58,0.0,0.04347,4e-05,5.65822]
[1779579987955,35.81,76610.58,0.0,0.04347,4e-05,5.65822]
[1779579991518,35.81,76606.63,0.0,0.04331,4e-05,5.64063]
[1779579991536,35.81,76606.63,0.0,0.04331,4e-05,5.64063]
[1779579991638,35.81,76606.63,0.0,0.04331,4e-05,5.64063]
[1779579991656,35.81,76606.63,0.0,0.04331,4e-05,5.64063]
[1779579991722,35.81,76606.63,0.0,0.04331,4e-05,5.64063]
[1779579991784,35.81,76606.89,0.0,0.04329,4e-05,5.6385]
[1779579992057,35.81,76606.89,0.0,0.04329,4e-05,5.6385]
[1779579992107,35.81,76606.89,0.0,0.04329,4e-05,5.6385]
[1779579992117,35.81,76606.89,0.0,0.04329,4e-05,5.6385]
[1779579992221,35.81,76606.89,0.0,0.04329,4e-05,5.6385]
[1779579992229,35.81,76611.78,0.0,0.0435,4e-05,5.66042]
[1779579993815,35.81,76611.78,0.0,0.0435,4e-05,5.66042]
[1779579993995,35.81,76639.5,0.0,0.04468,4e-05,5.78611]
[1779579995309,35.81,76639.5,0.0,0.04468,4e-05,5.78611]
[1779579996658,35.81,76646.22,0.0,0.04497,4e-05,5.81682]
[1779579996667,35.81,76646.22,0.0,0.04497,4e-05,5.81682]
[1779579996741,35.81,76646.22,0.0,0.04497,4e-05,5.81682]
[1779579996754,35.81,76646.22,0.0,0.04497,4e-05,5.81682]
[1779579996798,35.81,76646.41,0.0,0.04498,4e-05,5.81744]
[1779580001411,35.81,76647.12,0.0,0.045,4e-05,5.81967]
[1779580007087,35.81,76647.27,0.0,0.04502,4e-05,5.82242]
[1779580015679,35.82,76648.26,0.0,0.04509,4e-05,5.82916]
[1779580021185,35.82,76657.03,0.0,0.04548,4e-05,5.87067]
[1779580026219,35.82,76656.34,0.0,0.04546,4e-05,5.86848]
[1779580031254,35.82,76655.95,0.0,0.04545,4e-05,5.86768]
[1779580036290,35.83,76651.09,0.0,0.04525,4e-05,5.8464]
[1779580039311,35.83,76640.4,0.0,0.0448,4e-05,5.79833]
[1779580044350,35.82,76639.06,0.0,0.04472,4e-05,5.79074]
[1779580049385,35.82,76637.95,0.0,0.04467,4e-05,5.78476]
[1779580054420,35.82,76641.08,0.0,0.04479,4e-05,5.79686]
[1779580059455,35.83,76642.78,0.0,0.04487,4e-05,5.8058]
[1779580066030,35.83,76644.14,0.0,0.04495,4e-05,5.81365]
[1779580071541,35.83,76645.03,0.0,0.04499,4e-05,5.81776]
[1779580076578,35.83,76642.5,0.0,0.04487,4e-05,5.80524]
[1779580081610,35.83,76640.05,0.0,0.04475,4e-05,5.79257]
[1779580087653,35.82,76637.95,0.0,0.04464,4e-05,5.78123]
[1779580095707,35.82,76636.71,0.0,0.0446,4e-05,5.77651]
[1779580100745,35.82,76636.7,0.0,0.0446,4e-05,5.77661]
[1779580105781,35.82,76635.83,0.0,0.04456,4e-05,5.77222]
[1779580111827,35.83,76633.73,0.0,0.04445,4e-05,5.76033]
[1779580116911,35.82,76630.36,0.0,0.0443,4e-05,5.74372]
[1779580123122,35.82,76631.11,0.0,0.04432,4e-05,5.74585]
[1779580128943,35.82,76636.01,0.0,0.04451,4e-05,5.76629]
[1779580133979,35.81,76635.87,0.0,0.04449,4e-05,5.76427]
[1779580140025,35.81,76638.79,0.0,0.0446,4e-05,5.77579]
[1779580145059,35.81,76642.08,0.0,0.04473,4e-05,5.7893]
[1779580154122,35.8,76641.51,0.0,0.04467,4e-05,5.78365]
[1779580158149,35.8,76630.24,0.0,0.04418,4e-05,5.73142]
[1779580163185,35.79,76632.6,0.0,0.04427,4e-05,5.74071]
[1779580165489,35.79,76632.46,0.0,0.04426,4e-05,5.73979]
[1779580171825,35.79,76629.61,0.0,0.04412,4e-05,5.72528]
[1779580178294,35.79,76630.21,0.0,0.0441,4e-05,5.72247]
[1779580183330,35.78,76628.86,0.0,0.04403,4e-05,5.71503]
[1779580188360,35.78,76623.01,0.0,0.04377,4e-05,5.68747]
[1779580196943,35.78,76623.66,0.0,0.04378,4e-05,5.68861]
[1779580202458,35.77,76627.05,0.0,0.04391,4e-05,5.70254]
[1779580208500,35.77,76621.39,0.0,0.04366,4e-05,5.67593]
[1779580213536,35.77,76621.25,0.0,0.04365,4e-05,5.67439]
[1779580218572,35.77,76620.99,0.0,0.04363,4e-05,5.6723]
[1779580220629,35.77,76612.71,0.0,0.04328,4e-05,5.63505]
[1779580220635,35.77,76608.98,0.0,0.04312,4e-05,5.61826]
[1779580224793,35.77,76597.36,0.0,0.04264,4e-05,5.56624]
[1779580231671,35.77,76595.46,0.0,0.04254,4e-05,5.55448]
[1779580236697,35.77,76594.66,0.0,0.0425,4e-05,5.55099]
[1779580238842,35.77,76594.65,0.0,0.0425,4e-05,5.55096]
[1779580238896,35.77,76594.65,0.0,0.0425,4e-05,5.55096]
[1779580239022,35.77,76594.65,0.0,0.0425,4e-05,5.55096]
[1779580239024,35.77,76594.65,0.0,0.0425,4e-05,5.55096]
[1779580239033,35.77,76595.19,0.0,0.04253,4e-05,5.55337]
[1779580239236,35.77,76595.19,0.0,0.04253,4e-05,5.55337]
[1779580239573,35.77,76595.19,0.0,0.04253,4e-05,5.55337]
[1779580239651,35.77,76595.19,0.0,0.04253,4e-05,5.55337]
[1779580239939,35.77,76613.17,0.0,0.04327,4e-05,5.63346]
[1779580240742,35.77,76613.17,0.0,0.04327,4e-05,5.63346]
[1779580240795,35.77,76613.17,0.0,0.04327,4e-05,5.63346]
[1779580240904,35.77,76614.67,0.0,0.04334,4e-05,5.64006]
[1779580244184,35.77,76618.0,0.0,0.04347,4e-05,5.65464]
[1779580244202,35.77,76618.0,0.0,0.04347,4e-05,5.65464]
[1779580244268,35.77,76618.0,0.0,0.04347,4e-05,5.65464]
[1779580244291,35.77,76618.0,0.0,0.04347,4e-05,5.65464]
[1779580244754,35.77,76618.0,0.0,0.04347,4e-05,5.6545]
[1779580249789,35.76,76617.17,0.0,0.04343,4e-05,5.65009]
[1779580254824,35.76,76613.45,0.0,0.04327,4e-05,5.63285]
[1779580259859,35.76,76609.7,0.0,0.04311,4e-05,5.61563]
[1779580260460,35.76,76609.7,0.0,0.04311,4e-05,5.61563]
[1779580261006,35.76,76605.11,0.0,0.04291,4e-05,5.59513]
[1779580266025,35.76,76611.75,0.0,0.04319,4e-05,5.62463]
[1779580268076,35.76,76616.41,0.0,0.04338,4e-05,5.64537]
[1779580269089,35.76,76614.81,0.0,0.04332,4e-05,5.638]
[1779580270497,35.76,76615.1,0.0,0.04333,4e-05,5.6392]
[1779580270936,35.76,76615.1,0.0,0.04333,4e-05,5.63911]
[1779580275972,35.76,76616.37,0.0,0.04337,4e-05,5.64436]
[1779580281009,35.76,76615.35,0.0,0.04333,4e-05,5.6394]
[1779580286051,35.76,76616.93,0.0,0.04339,4e-05,5.64608]
[1779580290549,35.76,76616.71,0.0,0.04338,4e-05,5.64477]
[1779580291065,35.76,76616.71,0.0,0.04338,4e-05,5.64477]
[1779580291109,35.76,76624.02,0.0,0.04366,4e-05,5.67417]
[1779580291190,35.76,76624.02,0.0,0.04366,4e-05,5.67417]
[1779580292097,35.76,76624.02,0.0,0.04366,4e-05,5.67409]
[1779580294165,35.76,76629.34,0.0,0.04388,4e-05,5.69778]
[1779580294196,35.76,76629.34,0.0,0.04388,4e-05,5.69778]
[1779580294500,35.76,76629.34,0.0,0.04388,4e-05,5.69778]
[1779580294526,35.76,76629.34,0.0,0.04388,4e-05,5.69778]
[1779580295115,35.76,76630.84,0.0,0.04395,4e-05,5.70439]
[1779580300494,35.75,76635.02,0.0,0.04411,4e-05,5.72242]
[1779580300590,35.75,76635.02,0.0,0.04411,4e-05,5.72242]
[1779580301159,35.75,76635.02,0.0,0.04411,4e-05,5.72222]
[1779580307721,35.75,76640.71,0.0,0.04434,4e-05,5.74642]
[1779580313432,35.75,76640.71,0.0,0.04433,4e-05,5.74523]
[1779580318946,35.75,76644.03,0.0,0.04446,4e-05,5.75908]
[1779580319046,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580319374,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580319463,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580319589,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580319629,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580319671,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580320015,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580320062,35.74,76642.8,0.0,0.0444,4e-05,5.75325]
[1779580320117,35.74,76651.02,0.0,0.04475,4e-05,5.79038]
[1779580320227,35.74,76651.02,0.0,0.04475,4e-05,5.79038]
[1779580320260,35.74,76651.02,0.0,0.04475,4e-05,5.79038]
[1779580320553,35.74,76651.02,0.0,0.04475,4e-05,5.79038]
[1779580320661,35.74,76651.02,0.0,0.04475,4e-05,5.79038]
[1779580320900,35.74,76658.57,0.0,0.04508,4e-05,5.82508]
[1779580322371,35.74,76658.57,0.0,0.04508,4e-05,5.82523]
[1779580322442,35.74,76658.57,0.0,0.04508,4e-05,5.82523]
[1779580322479,35.75,76659.59,0.0,0.04513,4e-05,5.83004]
[1779580323734,35.75,76659.59,0.0,0.04513,4e-05,5.83004]
[1779580323750,35.75,76659.59,0.0,0.04513,4e-05,5.83004]
[1779580323880,35.75,76659.59,0.0,0.04513,4e-05,5.83004]
[1779580323911,35.74,76659.59,0.0,0.04513,4e-05,5.82965]
[1779580329355,35.74,76659.92,0.0,0.04512,4e-05,5.82878]
[1779580337936,35.73,76661.66,0.0,0.04516,4e-05,5.83358]
[1779580343811,35.73,76665.11,0.0,0.0453,4e-05,5.84837]
[1779580343893,35.73,76665.11,0.0,0.0453,4e-05,5.84837]
[1779580343988,35.73,76669.69,0.0,0.0455,4e-05,5.8697]
[1779580346897,35.73,76661.58,0.0,0.04514,4e-05,5.83165]
[1779580346932,35.73,76661.58,0.0,0.04514,4e-05,5.83165]
[1779580347064,35.73,76661.58,0.0,0.04514,4e-05,5.83165]
[1779580347066,35.73,76656.62,0.0,0.04492,4e-05,5.80861]
[1779580352518,35.72,76657.34,0.0,0.04491,4e-05,5.80639]
[1779580358084,35.72,76656.99,0.0,0.04488,4e-05,5.80311]
[1779580363595,35.72,76654.53,0.0,0.04476,4e-05,5.78995]
[1779580368630,35.71,76649.71,0.0,0.04453,4e-05,5.7665]
[1779580373665,35.71,76649.75,0.0,0.04452,4e-05,5.76527]
[1779580378701,35.71,76656.49,0.0,0.0448,4e-05,5.7944]
[1779580383736,35.7,76658.27,0.0,0.04486,4e-05,5.80088]
[1779580393801,35.7,76658.34,0.0,0.04485,4e-05,5.79959]
[1779580398841,35.7,76655.51,0.0,0.04473,4e-05,5.78787]
[1779580404885,35.71,76655.3,0.0,0.04474,4e-05,5.78842]
[1779580410936,35.71,76655.41,0.0,0.04476,4e-05,5.79044]
[1779580412939,35.71,76647.57,0.0,0.0444,4e-05,5.75195]
[1779580418983,35.71,76643.61,0.0,0.04423,4e-05,5.7337]
[1779580425025,35.71,76642.9,0.0,0.04419,4e-05,5.72915]
[1779580430059,35.7,76640.81,0.0,0.04409,4e-05,5.71863]
[1779580439125,35.7,76640.23,0.0,0.04405,4e-05,5.71422]
[1779580444162,35.7,76637.64,0.0,0.04393,4e-05,5.70161]
[1779580449197,35.7,76639.25,0.0,0.04399,4e-05,5.70807]
[1779580456245,35.7,76640.99,0.0,0.04405,4e-05,5.71483]
[1779580463296,35.69,76644.11,0.0,0.04418,4e-05,5.72788]
[1779580468863,35.69,76644.08,0.0,0.04417,4e-05,5.72683]
[1779580474370,35.69,76645.72,0.0,0.04421,4e-05,5.73016]
[1779580480413,35.69,76644.76,0.0,0.04416,4e-05,5.72495]
[1779580489187,35.69,76644.76,0.0,0.04416,4e-05,5.72495]
[1779580492258,35.68,76640.01,0.0,0.04394,4e-05,5.70191]
[1779580497532,35.68,76639.86,0.0,0.04392,4e-05,5.70007]
[1779580502568,35.68,76647.3,0.0,0.04423,4e-05,5.73269]
[1779580507330,35.68,76647.35,0.0,0.04423,4e-05,5.73247]
[1779580512638,35.68,76655.41,0.0,0.04456,4e-05,5.76832]
[1779580519220,35.68,76654.06,0.0,0.04452,4e-05,5.76392]
[1779580526735,35.69,76652.62,0.0,0.04448,4e-05,5.75969]
[1779580531770,35.69,76657.1,0.0,0.04467,4e-05,5.77815]
[1779580539359,35.69,76660.39,0.0,0.04482,4e-05,5.79488]
[1779580544861,35.69,76662.54,0.0,0.04493,4e-05,5.80597]
[1779580550903,35.7,76666.55,0.0,0.04511,4e-05,5.82542]
[1779580555943,35.7,76667.91,0.0,0.04518,4e-05,5.83249]
[1779580560978,35.7,76668.05,0.0,0.04519,4e-05,5.83396]
[1779580566016,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580566701,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580566805,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580566973,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580567050,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580567341,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580567433,35.7,76673.59,0.0,0.04544,4e-05,5.86019]
[1779580567433,35.7,76685.93,0.0,0.04598,4e-05,5.9172]
[1779580568286,35.7,76685.93,0.0,0.04598,4e-05,5.9172]
[1779580568331,35.7,76685.93,0.0,0.04598,4e-05,5.9172]
[1779580568411,35.7,76693.52,0.0,0.04632,4e-05,5.95244]
[1779580568693,35.7,76693.52,0.0,0.04632,4e-05,5.95244]
[1779580568718,35.7,76693.52,0.0,0.04632,4e-05,5.95244]
[1779580569044,35.7,76693.52,0.0,0.04632,4e-05,5.95242]
[1779580571742,35.7,76699.72,0.0,0.04659,4e-05,5.9812]
[1779580571754,35.7,76699.72,0.0,0.04659,4e-05,5.9812]
[1779580571805,35.7,76699.72,0.0,0.04659,4e-05,5.9812]
[1779580572065,35.7,76699.72,0.0,0.04659,4e-05,5.98114]
[1779580577099,35.7,76694.04,0.0,0.04634,4e-05,5.95459]
[1779580582134,35.7,76696.69,0.0,0.04646,4e-05,5.9669]
[1779580587169,35.7,76698.07,0.0,0.04652,4e-05,5.97323]
[1779580592207,35.7,76700.08,0.0,0.04658,4e-05,5.97906]
[1779580597239,35.7,76700.88,0.0,0.04662,4e-05,5.9827]
[1779580602275,35.7,76700.32,0.0,0.04659,4e-05,5.98]
[1779580607310,35.7,76700.22,0.0,0.04658,4e-05,5.97944]
[1779580612345,35.7,76699.77,0.0,0.04656,4e-05,5.97725]
[1779580620401,35.7,76699.23,0.0,0.04654,4e-05,5.97461]
[1779580625437,35.7,76691.11,0.0,0.04618,4e-05,5.93691]
[1779580630471,35.7,76695.75,0.0,0.04639,4e-05,5.95862]
[1779580635506,35.7,76702.84,0.0,0.0467,4e-05,5.99154]
[1779580640541,35.7,76703.01,0.0,0.0467,4e-05,5.99199]
[1779580645576,35.7,76701.9,0.0,0.04665,4e-05,5.9864]
[1779580650612,35.7,76700.69,0.0,0.04659,4e-05,5.98021]
[1779580655441,35.7,76699.73,0.0,0.04652,4e-05,5.97208]
[1779580655486,35.7,76699.03,0.0,0.04649,4e-05,5.96875]
[1779580655703,35.7,76699.03,0.0,0.04649,4e-05,5.96875]
[1779580655724,35.7,76708.81,0.0,0.04693,4e-05,6.0144]
[1779580658653,35.7,76712.56,0.0,0.04709,4e-05,6.03158]
[1779580660634,35.7,76705.49,0.0,0.04677,4e-05,5.99822]
[1779580660665,35.7,76705.49,0.0,0.04677,4e-05,5.99822]
[1779580660703,35.7,76703.54,0.0,0.04668,4e-05,5.98912]
[1779580665920,35.7,76698.78,0.0,0.04647,4e-05,5.96658]
[1779580665983,35.7,76698.78,0.0,0.04647,4e-05,5.96658]
[1779580665996,35.69,76703.53,0.0,0.04668,4e-05,5.98856]
[1779580668303,35.69,76703.64,0.0,0.04668,4e-05,5.98897]
[1779580668341,35.69,76703.64,0.0,0.04668,4e-05,5.98897]
[1779580668531,35.69,76703.64,0.0,0.04668,4e-05,5.98897]
[1779580668402,35.69,76703.64,0.0,0.04668,4e-05,5.98887]
[1779580668742,35.69,76703.64,0.0,0.04668,4e-05,5.98877]
[1779580673777,35.69,76705.38,0.0,0.04675,4e-05,5.99638]
[1779580678811,35.69,76706.78,0.0,0.04681,4e-05,6.00235]
[1779580683847,35.69,76704.3,0.0,0.0467,4e-05,5.99023]
[1779580685319,35.69,76704.3,0.0,0.0467,4e-05,5.99023]
[1779580685416,35.69,76704.3,0.0,0.0467,4e-05,5.99023]
[1779580685445,35.69,76704.3,0.0,0.0467,4e-05,5.99023]
[1779580685595,35.69,76704.3,0.0,0.0467,4e-05,5.99023]
[1779580685555,35.69,76698.37,0.0,0.04643,4e-05,5.96249]
[1779580685712,35.69,76698.37,0.0,0.04643,4e-05,5.96249]
[1779580685743,35.69,76698.37,0.0,0.04643,4e-05,5.96249]
[1779580685862,35.69,76698.37,0.0,0.04643,4e-05,5.96244]
[1779580687216,35.69,76698.37,0.0,0.04643,4e-05,5.96244]
[1779580687246,35.69,76698.37,0.0,0.04643,4e-05,5.96244]
[1779580687282,35.69,76698.37,0.0,0.04643,4e-05,5.96244]
[1779580687311,35.69,76698.37,0.0,0.04643,4e-05,5.96244]
[1779580687350,35.69,76675.32,0.0,0.04542,4e-05,5.85585]
[1779580689868,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580689901,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690035,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690057,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690161,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690179,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690289,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690324,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690415,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690444,35.69,76674.61,0.0,0.04539,4e-05,5.85284]
[1779580690456,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580690686,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580690718,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580690812,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580690839,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580691001,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580691016,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580691043,35.69,76673.94,0.0,0.04536,4e-05,5.84989]
[1779580691145,35.69,76673.94,0.0,0.04536,4e-05,5.85003]
[1779580691836,35.69,76673.94,0.0,0.04536,4e-05,5.85003]
[1779580691866,35.69,76673.94,0.0,0.04536,4e-05,5.85003]
[1779580692401,35.69,76673.94,0.0,0.04536,4e-05,5.85016]
[1779580698480,35.69,76671.51,0.0,0.04526,4e-05,5.83972]
[1779580703988,35.7,76670.82,0.0,0.04524,4e-05,5.83765]
[1779580709026,35.7,76669.54,0.0,0.0452,4e-05,5.83259]
[1779580715067,35.7,76669.55,0.0,0.04518,4e-05,5.83024]
[1779580720649,35.7,76669.18,0.0,0.04518,4e-05,5.82954]
[1779580726144,35.7,76674.37,0.0,0.04541,4e-05,5.85411]
[1779580732187,35.7,76674.29,0.0,0.04541,4e-05,5.85446]
[1779580737223,35.71,76679.08,0.0,0.04563,4e-05,5.87706]
[1779580742258,35.71,76678.29,0.0,0.0456,4e-05,5.87396]
[1779580747294,35.71,76676.5,0.0,0.04552,4e-05,5.86632]
[1779580752329,35.71,76675.48,0.0,0.04549,4e-05,5.86234]
[1779580757364,35.71,76675.55,0.0,0.0455,4e-05,5.8634]
[1779580762398,35.71,76676.01,0.0,0.04552,4e-05,5.86627]
[1779580767434,35.71,76667.36,0.0,0.04516,4e-05,5.82732]
[1779580776497,35.72,76667.27,0.0,0.04514,4e-05,5.82528]
[1779580781534,35.72,76666.93,0.0,0.04514,4e-05,5.82476]
[1779580786567,35.72,76667.4,0.0,0.04517,4e-05,5.82798]
[1779580793616,35.73,76666.43,0.0,0.04514,4e-05,5.82511]
[1779580798090,35.73,76665.73,0.0,0.04512,4e-05,5.82282]
[1779580798147,35.73,76665.73,0.0,0.04512,4e-05,5.82282]
[1779580798654,35.73,76665.75,0.0,0.04512,4e-05,5.82313]
[1779580801679,35.73,76666.97,0.0,0.04518,4e-05,5.82939]
[1779580806711,35.73,76672.08,0.0,0.04542,4e-05,5.85391]
[1779580811746,35.73,76677.1,0.0,0.04564,4e-05,5.8779]
[1779580817514,35.74,76679.31,0.0,0.04575,4e-05,5.88875]
[1779580822822,35.74,76681.91,0.0,0.04587,4e-05,5.90127]
[1779580823790,35.74,76681.91,0.0,0.04587,4e-05,5.90127]
[1779580823850,35.74,76681.91,0.0,0.04587,4e-05,5.90127]
[1779580823942,35.74,76681.91,0.0,0.04587,4e-05,5.90127]
[1779580824029,35.74,76681.91,0.0,0.04587,4e-05,5.90127]
[1779580824044,35.74,76687.1,0.0,0.0461,4e-05,5.92538]
[1779580825844,35.74,76697.32,0.0,0.04655,4e-05,5.9729]
[1779580828279,35.74,76698.53,0.0,0.0466,4e-05,5.97852]
[1779580828293,35.74,76698.53,0.0,0.0466,4e-05,5.97852]
[1779580828446,35.74,76698.53,0.0,0.0466,4e-05,5.97852]
[1779580828473,35.74,76698.53,0.0,0.0466,4e-05,5.97852]
[1779580828548,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580828761,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580828796,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580828929,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580828950,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829058,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829094,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829162,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829183,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829370,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829392,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829476,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829510,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829664,35.74,76699.37,0.0,0.04664,4e-05,5.98243]
[1779580829523,35.74,76697.65,0.0,0.04656,4e-05,5.9744]
[1779580829872,35.74,76697.65,0.0,0.04656,4e-05,5.9744]
[1779580833108,35.74,76697.97,0.0,0.04655,4e-05,5.97245]
[1779580833290,35.74,76697.97,0.0,0.04655,4e-05,5.97245]
[1779580833525,35.74,76697.93,0.0,0.04655,4e-05,5.97226]
[1779580838935,35.74,76698.4,0.0,0.04657,4e-05,5.97445]
[1779580843971,35.74,76692.48,0.0,0.04631,4e-05,5.94706]
[1779580849005,35.74,76690.49,0.0,0.04622,4e-05,5.93799]
[1779580855056,35.74,76692.64,0.0,0.04632,4e-05,5.9481]
[1779580860090,35.74,76700.64,0.0,0.04668,4e-05,5.9853]
[1779580865126,35.74,76696.18,0.0,0.04648,4e-05,5.96445]
[1779580870160,35.74,76695.24,0.0,0.04643,4e-05,5.96007]
[1779580875196,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580877763,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580877908,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580877960,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580878195,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580878395,35.74,76697.54,0.0,0.04654,4e-05,5.9707]
[1779580878511,35.74,76662.95,0.0,0.04502,4e-05,5.81104]
[1779580880232,35.74,76646.67,0.0,0.04431,4e-05,5.7364]
[1779580883735,35.74,76653.39,0.0,0.04461,4e-05,5.76758]
[1779580883831,35.74,76646.23,0.0,0.0443,4e-05,5.73541]
[1779580883963,35.74,76646.23,0.0,0.0443,4e-05,5.73541]
[1779580883987,35.74,76646.23,0.0,0.0443,4e-05,5.73541]
[1779580884260,35.74,76646.23,0.0,0.04431,4e-05,5.73577]
[1779580889295,35.74,76643.1,0.0,0.04419,4e-05,5.72283]
[1779580891467,35.74,76641.38,0.0,0.04412,4e-05,5.71543]
[1779580891497,35.74,76641.38,0.0,0.04412,4e-05,5.71543]
[1779580891614,35.74,76641.38,0.0,0.04412,4e-05,5.71543]
[1779580891653,35.74,76639.86,0.0,0.04403,4e-05,5.70559]
[1779580897357,35.75,76641.0,0.0,0.0441,4e-05,5.71304]
[1779580902387,35.75,76637.3,0.0,0.04395,4e-05,5.69714]
[1779580907421,35.75,76630.57,0.0,0.04366,4e-05,5.66614]
[1779580910444,35.75,76619.62,0.0,0.0432,4e-05,5.61675]
[1779580913467,35.75,76629.66,0.0,0.04362,4e-05,5.66146]
[1779580914849,35.75,76629.66,0.0,0.04362,4e-05,5.66146]
[1779580924544,35.74,76624.44,0.0,0.04338,4e-05,5.63663]
[1779580929579,35.74,76619.94,0.0,0.04319,4e-05,5.61596]
[1779580934615,35.74,76623.36,0.0,0.04333,4e-05,5.63064]
[1779580939649,35.74,76614.21,0.0,0.04294,4e-05,5.58922]
[1779580944685,35.74,76614.11,0.0,0.04293,4e-05,5.58844]
[1779580946698,35.74,76625.63,0.0,0.04341,4e-05,5.63978]
[1779580951464,35.74,76620.38,0.0,0.04319,4e-05,5.61565]
[1779580951740,35.74,76613.88,0.0,0.04289,4e-05,5.58318]
[1779580956775,35.74,76609.31,0.0,0.0427,4e-05,5.56269]
[1779580960452,35.74,76608.61,0.0,0.04267,4e-05,5.55957]
[1779580960863,35.74,76608.35,0.0,0.04266,4e-05,5.55842]
[1779580966845,35.74,76616.87,0.0,0.04301,4e-05,5.59633]
[1779580971879,35.74,76615.4,0.0,0.04295,4e-05,5.58961]
[1779580976914,35.74,76615.3,0.0,0.04294,4e-05,5.58894]
[1779580982483,35.74,76621.18,0.0,0.04319,4e-05,5.61506]
[1779580987992,35.74,76610.94,0.0,0.04276,4e-05,5.569]
[1779580993029,35.74,76609.72,0.0,0.04271,4e-05,5.5636]
[1779580997765,35.74,76599.39,0.0,0.04228,4e-05,5.51793]
[1779581003098,35.74,76599.38,0.0,0.04229,4e-05,5.51854]
[1779581008132,35.74,76600.01,0.0,0.04232,4e-05,5.52186]
[1779581014175,35.74,76607.12,0.0,0.04259,4e-05,5.5505]
[1779581019211,35.74,76615.91,0.0,0.04296,4e-05,5.5899]
[1779581024246,35.74,76623.82,0.0,0.04329,4e-05,5.62504]
[1779581029280,35.74,76624.25,0.0,0.0433,4e-05,5.62665]
[1779581034326,35.74,76623.43,0.0,0.04327,4e-05,5.6226]
[1779581039363,35.74,76627.74,0.0,0.04344,4e-05,5.64137]
[1779581044392,35.74,76629.1,0.0,0.04349,4e-05,5.64686]
[1779581049428,35.73,76626.4,0.0,0.04337,4e-05,5.63419]
[1779581054463,35.73,76626.65,0.0,0.04338,4e-05,5.6347]
[1779581059500,35.73,76628.75,0.0,0.04346,4e-05,5.64349]
[1779581064533,35.73,76625.27,0.0,0.04331,4e-05,5.62719]
[1779581069568,35.73,76620.19,0.0,0.04309,4e-05,5.60388]
[1779581074604,35.73,76618.72,0.0,0.043,4e-05,5.59362]
[1779581079638,35.73,76613.54,0.0,0.04278,4e-05,5.57033]
[1779581086691,35.73,76615.7,0.0,0.04287,4e-05,5.57989]
[1779581091726,35.73,76616.61,0.0,0.04291,4e-05,5.58398]
[1779581096761,35.73,76613.02,0.0,0.04276,4e-05,5.56808]
[1779581099786,35.73,76601.32,0.0,0.04228,4e-05,5.51642]
[1779581103818,35.73,76612.39,0.0,0.04274,4e-05,5.56602]
[1779581108854,35.73,76605.06,0.0,0.04244,4e-05,5.53382]
[1779581113883,35.73,76603.23,0.0,0.04237,4e-05,5.52638]
[1779581118919,35.73,76602.67,0.0,0.04236,4e-05,5.52457]
[1779581123096,35.73,76601.95,0.0,0.04233,4e-05,5.52194]
[1779581123162,35.73,76601.95,0.0,0.04233,4e-05,5.52194]
[1779581123958,35.73,76600.23,0.0,0.04226,4e-05,5.51447]
[1779581128999,35.74,76599.21,0.0,0.04223,4e-05,5.51075]
[1779581134031,35.74,76598.1,0.0,0.04217,4e-05,5.5033]
[1779581139071,35.74,76597.05,0.0,0.04213,4e-05,5.49947]
[1779581144115,35.74,76589.77,0.0,0.04184,4e-05,5.46836]
[1779581150503,35.74,76586.31,0.0,0.04171,4e-05,5.45405]
[1779581156197,35.75,76585.49,0.0,0.0417,4e-05,5.45257]
[1779581161232,35.75,76583.48,0.0,0.04162,4e-05,5.44495]
[1779581165271,35.75,76573.39,0.0,0.04122,4e-05,5.40165]
[1779581171306,35.76,76569.91,0.0,0.0411,4e-05,5.38831]
[1779581178352,35.76,76567.52,0.0,0.04103,4e-05,5.38036]
[1779581183933,35.77,76566.74,0.0,0.04101,4e-05,5.3786]
[1779581190508,35.77,76569.46,0.0,0.04113,4e-05,5.39196]
[1779581196478,35.77,76567.98,0.0,0.04107,4e-05,5.38455]
[1779581201512,35.78,76566.94,0.0,0.04104,4e-05,5.38142]
[1779581206547,35.78,76560.03,0.0,0.04078,4e-05,5.35298]
[1779581211582,35.78,76560.24,0.0,0.04081,4e-05,5.35548]
[1779581214609,35.78,76560.27,0.0,0.04081,4e-05,5.35625]
[1779581221653,35.79,76559.68,0.0,0.04081,4e-05,5.35626]
[1779581226695,35.79,76560.45,0.0,0.04086,4e-05,5.36117]
[1779581231734,35.8,76572.18,0.0,0.04134,4e-05,5.41355]
[1779581234756,35.8,76582.75,0.0,0.04178,4e-05,5.46012]
[1779581239791,35.8,76588.9,0.0,0.04203,4e-05,5.48783]
[1779581244825,35.8,76603.7,0.0,0.04265,4e-05,5.55383]
[1779581250483,35.81,76606.36,0.0,0.04278,4e-05,5.56798]
[1779581255902,35.81,76608.0,0.0,0.04286,4e-05,5.57538]
[1779581260940,35.82,76606.63,0.0,0.04283,4e-05,5.57216]
[1779581265972,35.82,76605.89,0.0,0.04282,4e-05,5.5712]
[1779581271007,35.83,76603.29,0.0,0.04274,4e-05,5.5626]
[1779581276044,35.84,76603.71,0.0,0.04279,4e-05,5.56742]
[1779581281082,35.84,76603.82,0.0,0.04281,4e-05,5.56969]
[1779581283096,35.84,76590.5,0.0,0.04226,4e-05,5.51101]
[1779581289138,35.85,76591.06,0.0,0.04231,4e-05,5.51643]
[1779581294176,35.85,76589.7,0.0,0.04227,4e-05,5.5116]
[1779581299209,35.85,76589.28,0.0,0.04226,4e-05,5.51044]
[1779581304244,35.85,76590.36,0.0,0.04231,4e-05,5.51591]
[1779581309280,35.85,76591.5,0.0,0.04236,4e-05,5.52161]
[1779581314316,35.86,76597.19,0.0,0.04258,4e-05,5.54408]
[1779581317338,35.86,76608.47,0.0,0.04305,4e-05,5.5949]
[1779581322372,35.86,76608.95,0.0,0.04309,4e-05,5.59925]
[1779581329421,35.87,76604.42,0.0,0.04294,4e-05,5.58305]
[1779581334999,35.87,76599.71,0.0,0.04276,4e-05,5.5639]
[1779581340498,35.87,76598.73,0.0,0.04273,4e-05,5.55987]
[1779581346330,35.88,76596.04,0.0,0.04262,4e-05,5.54884]
[1779581351576,35.88,76597.29,0.0,0.04268,4e-05,5.55488]
[1779581356610,35.88,76594.01,0.0,0.04255,4e-05,5.54088]
[1779581361792,35.88,76592.59,0.0,0.04249,4e-05,5.53504]
[1779581368694,35.88,76580.55,0.0,0.04201,4e-05,5.48333]
[1779581373731,35.88,76578.51,0.0,0.04191,4e-05,5.47201]
[1779581380780,35.89,76575.19,0.0,0.04179,4e-05,5.45882]
[1779581386170,35.89,76574.75,0.0,0.04178,4e-05,5.45784]
[1779581386304,35.89,76574.75,0.0,0.04178,4e-05,5.45784]
[1779581392155,35.89,76570.27,0.0,0.04161,4e-05,5.43923]
[1779581397902,35.9,76565.94,0.0,0.04145,4e-05,5.4219]
[1779581402937,35.9,76562.53,0.0,0.04132,4e-05,5.40822]
[1779581407974,35.9,76562.36,0.0,0.04133,4e-05,5.40886]
[1779581413011,35.9,76571.2,0.0,0.0417,4e-05,5.44866]
[1779581413881,35.9,76571.2,0.0,0.0417,4e-05,5.44866]
[1779581419664,35.91,76572.15,0.0,0.04175,4e-05,5.45382]
[1779581425100,35.91,76564.86,0.0,0.04146,4e-05,5.42344]
[1779581430136,35.91,76564.3,0.0,0.04145,4e-05,5.42215]
[1779581435170,35.91,76563.75,0.0,0.04142,4e-05,5.41763]
[1779581440205,35.92,76563.51,0.0,0.04142,4e-05,5.41798]
[1779581445239,35.92,76562.74,0.0,0.0414,4e-05,5.41583]
[1779581450274,35.92,76562.73,0.0,0.04141,4e-05,5.41699]
[1779581455310,35.92,76563.28,0.0,0.04145,4e-05,5.42058]
[1779581460347,35.93,76564.13,0.0,0.04149,4e-05,5.42548]
[1779581464856,35.93,76563.54,0.0,0.04148,4e-05,5.42387]
[1779581470417,35.93,76554.4,0.0,0.04113,4e-05,5.38587]
[1779581475452,35.94,76560.07,0.0,0.04137,4e-05,5.41187]
[1779581480487,35.94,76560.02,0.0,0.04138,4e-05,5.41348]
[1779581486056,35.95,76566.44,0.0,0.04167,4e-05,5.44422]
[1779581487386,35.95,76566.44,0.0,0.04167,4e-05,5.44422]
[1779581490822,35.95,76576.93,0.0,0.04211,4e-05,5.49166]
[1779581496126,35.96,76580.14,0.0,0.04225,4e-05,5.50586]
[1779581501633,35.97,76581.95,0.0,0.04236,4e-05,5.51773]
[1779581506671,35.97,76584.76,0.0,0.04251,4e-05,5.53325]
[1779581516267,35.99,76584.19,0.0,0.04254,4e-05,5.53688]
[1779581522784,35.99,76581.7,0.0,0.04247,4e-05,5.52961]
[1779581527819,36.0,76579.1,0.0,0.0424,4e-05,5.52138]
[1779581536407,36.01,76579.99,0.0,0.04249,4e-05,5.53095]
[1779581541922,36.02,76578.26,0.0,0.04245,4e-05,5.52643]
[1779581546956,36.02,76570.78,0.0,0.04216,4e-05,5.49624]
[1779581551992,36.03,76567.63,0.0,0.04204,4e-05,5.48188]
[1779581557026,36.04,76566.05,0.0,0.042,4e-05,5.47774]
[1779581562082,36.04,76560.26,0.0,0.04179,4e-05,5.45517]
[1779581568103,36.05,76562.39,0.0,0.04189,4e-05,5.46602]
[1779581575153,36.05,76560.06,0.0,0.04181,4e-05,5.45678]
[1779581580188,36.05,76564.14,0.0,0.04199,4e-05,5.4768]
[1779581583210,36.06,76576.32,0.0,0.04251,4e-05,5.53202]
[1779581588245,36.06,76577.7,0.0,0.04259,4e-05,5.5408]
[1779581593279,36.07,76579.75,0.0,0.04271,4e-05,5.55299]
[1779581598313,36.07,76581.84,0.0,0.04281,4e-05,5.56426]
[1779581600327,36.08,76592.09,0.0,0.04325,4e-05,5.61059]
[1779581606369,36.08,76595.77,0.0,0.04342,4e-05,5.62961]
[1779581611406,36.09,76599.73,0.0,0.04359,4e-05,5.64645]
[1779581616440,36.09,76600.03,0.0,0.04362,4e-05,5.64989]
[1779581621473,36.1,76600.12,0.0,0.04365,4e-05,5.65232]
[1779581626508,36.1,76600.02,0.0,0.04366,4e-05,5.65386]
[1779581631544,36.1,76602.54,0.0,0.04379,4e-05,5.66704]
[1779581636579,36.11,76602.25,0.0,0.04379,4e-05,5.66765]
[1779581641614,36.11,76602.75,0.0,0.04383,4e-05,5.67176]
[1779581646652,36.12,76604.89,0.0,0.04394,4e-05,5.68317]
[1779581651686,36.12,76607.01,0.0,0.04405,4e-05,5.69447]
[1779581657249,36.12,76610.44,0.0,0.04421,4e-05,5.71156]
[1779581662762,36.13,76610.9,0.0,0.04425,4e-05,5.71565]
[1779581669812,36.13,76609.61,0.0,0.04421,4e-05,5.71219]
[1779581675856,36.14,76607.52,0.0,0.04412,4e-05,5.70144]
[1779581680889,36.14,76598.76,0.0,0.04377,4e-05,5.66409]
[1779581687459,36.15,76598.11,0.0,0.04377,4e-05,5.66381]
[1779581692972,36.15,76597.54,0.0,0.04376,4e-05,5.66311]
[1779581698008,36.15,76597.94,0.0,0.04379,4e-05,5.66667]
[1779581703048,36.16,76598.41,0.0,0.04383,4e-05,5.67048]
[1779581708089,36.16,76599.99,0.0,0.04391,4e-05,5.6792]
[1779581714131,36.17,76599.17,0.0,0.0439,4e-05,5.6775]
[1779581717674,36.17,76611.41,0.0,0.04442,4e-05,5.73342]
[1779581723196,36.17,76612.46,0.0,0.04448,4e-05,5.73937]
[1779581728232,36.17,76613.26,0.0,0.04453,4e-05,5.74425]
[1779581733561,36.18,76612.79,0.0,0.04449,4e-05,5.73981]
[1779581733702,36.18,76612.79,0.0,0.04449,4e-05,5.73981]
[1779581733926,36.18,76618.8,0.0,0.04475,4e-05,5.76738]
[1779581734003,36.18,76618.8,0.0,0.04475,4e-05,5.76738]
[1779581734071,36.18,76618.8,0.0,0.04475,4e-05,5.76738]
[1779581734273,36.18,76618.8,0.0,0.04475,4e-05,5.76738]
[1779581734615,36.18,76618.8,0.0,0.04475,4e-05,5.76738]
[1779581734715,36.18,76636.65,0.0,0.04552,4e-05,5.84838]
[1779581738733,36.18,76639.02,0.0,0.04563,4e-05,5.85932]
[1779581738770,36.18,76639.02,0.0,0.04563,4e-05,5.85932]
[1779581738749,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581738859,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581738890,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581738985,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581739007,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581739052,36.18,76637.07,0.0,0.04555,4e-05,5.85061]
[1779581739571,36.18,76636.54,0.0,0.04552,4e-05,5.84828]
[1779581745350,36.18,76629.97,0.0,0.04524,4e-05,5.81897]
[1779581750386,36.18,76637.96,0.0,0.04559,4e-05,5.85563]
[1779581755422,36.18,76636.06,0.0,0.04551,4e-05,5.84713]
[1779581760455,36.18,76635.66,0.0,0.0455,4e-05,5.84566]
[1779581765492,36.18,76628.26,0.0,0.04518,4e-05,5.81258]
[1779581770527,36.18,76618.35,0.0,0.04477,4e-05,5.76842]
[1779581776569,36.19,76613.02,0.0,0.04455,4e-05,5.74543]
[1779581781604,36.19,76611.62,0.0,0.0445,4e-05,5.74012]
[1779581787645,36.19,76606.4,0.0,0.04429,4e-05,5.718]
[1779581792684,36.19,76603.47,0.0,0.04415,4e-05,5.70277]
[1779581797716,36.2,76605.81,0.0,0.04426,4e-05,5.71461]
[1779581802752,36.2,76605.09,0.0,0.04425,4e-05,5.71273]
[1779581807788,36.2,76600.54,0.0,0.04407,4e-05,5.69381]
[1779581813829,36.21,76601.62,0.0,0.04413,4e-05,5.70054]
[1779581818865,36.21,76600.14,0.0,0.04409,4e-05,5.69552]
[1779581823899,36.21,76594.89,0.0,0.04388,4e-05,5.67369]
[1779581828934,36.22,76594.26,0.0,0.04387,4e-05,5.67259]
[1779581838537,36.22,76594.04,0.0,0.04389,4e-05,5.67458]
[1779581844041,36.23,76592.68,0.0,0.04385,4e-05,5.67045]
[1779581849076,36.23,76592.8,0.0,0.04387,4e-05,5.67257]
[1779581854111,36.23,76592.75,0.0,0.04386,4e-05,5.67053]
[1779581865193,36.24,76592.34,0.0,0.04387,4e-05,5.6721]
[1779581867449,36.24,76613.01,0.0,0.04475,4e-05,5.76515]
[1779581874255,36.25,76617.09,0.0,0.04494,4e-05,5.7845]
[1779581880610,36.25,76617.1,0.0,0.04494,4e-05,5.78519]
[1779581887347,36.25,76611.41,0.0,0.04471,4e-05,5.7608]
[1779581892383,36.25,76612.59,0.0,0.04477,4e-05,5.76699]
[1779581899431,36.25,76612.56,0.0,0.04478,4e-05,5.76808]
[1779581904466,36.26,76610.35,0.0,0.0447,4e-05,5.75906]
[1779581909501,36.26,76609.05,0.0,0.04465,4e-05,5.75419]
[1779581914536,36.26,76606.67,0.0,0.04454,4e-05,5.74122]
[1779581919571,36.26,76605.85,0.0,0.04451,4e-05,5.73875]
[1779581924605,36.27,76606.05,0.0,0.04453,4e-05,5.74087]
[1779581931655,36.27,76606.57,0.0,0.04457,4e-05,5.74516]
[1779581936691,36.27,76606.45,0.0,0.04458,4e-05,5.74586]
[1779581941725,36.28,76602.72,0.0,0.04444,4e-05,5.73048]
[1779581946761,36.28,76603.45,0.0,0.04448,4e-05,5.73502]
[1779581954816,36.28,76604.43,0.0,0.04454,4e-05,5.74132]
[1779581964892,36.29,76603.83,0.0,0.04454,4e-05,5.74099]
[1779581969922,36.29,76608.71,0.0,0.04475,4e-05,5.76404]
[1779581975963,36.29,76610.71,0.0,0.04483,4e-05,5.77084]
[1779581980999,36.29,76608.6,0.0,0.04475,4e-05,5.76242]
[1779581986033,36.3,76606.72,0.0,0.04468,4e-05,5.75509]
[1779581993085,36.3,76604.17,0.0,0.04459,4e-05,5.74526]
[1779581998118,36.3,76603.3,0.0,0.04456,4e-05,5.74251]
[1779582004160,36.31,76605.88,0.0,0.04468,4e-05,5.75544]
[1779582009729,36.31,76615.09,0.0,0.04508,4e-05,5.79776]
[1779582013895,36.31,76635.18,0.0,0.04596,4e-05,5.89003]
[1779582019801,36.32,76636.54,0.0,0.04605,4e-05,5.89886]
[1779582025308,36.32,76637.33,0.0,0.0461,4e-05,5.90432]
[1779582030344,36.32,76636.28,0.0,0.04605,4e-05,5.89928]
[1779582035378,36.32,76635.99,0.0,0.04601,4e-05,5.89431]
[1779582040413,36.32,76626.43,0.0,0.0456,4e-05,5.85078]
[1779582045449,36.32,76624.19,0.0,0.0455,4e-05,5.84078]
[1779582050485,36.32,76623.16,0.0,0.04546,4e-05,5.83627]
[1779582056525,36.32,76622.62,0.0,0.04544,4e-05,5.83397]
[1779582061567,36.32,76622.05,0.0,0.04541,4e-05,5.83146]
[1779582066661,36.32,76620.26,0.0,0.04534,4e-05,5.82341]
[1779582066693,36.32,76607.22,0.0,0.04478,4e-05,5.76471]
[1779582072466,36.32,76599.25,0.0,0.04445,4e-05,5.72962]
[1779582077503,36.32,76601.19,0.0,0.04454,4e-05,5.73924]
[1779582083715,36.33,76603.02,0.0,0.04463,4e-05,5.74877]
[1779582088763,36.33,76602.0,0.0,0.04459,4e-05,5.74476]
[1779582088935,36.33,76602.0,0.0,0.04459,4e-05,5.74476]
[1779582088945,36.33,76588.3,0.0,0.04402,4e-05,5.68401]
[1779582089159,36.33,76588.3,0.0,0.04402,4e-05,5.68401]
[1779582089319,36.33,76588.3,0.0,0.04402,4e-05,5.68401]
[1779582089643,36.33,76588.3,0.0,0.04402,4e-05,5.68401]
[1779582089891,36.33,76575.84,0.0,0.0435,4e-05,5.62925]
[1779582090816,36.33,76575.84,0.0,0.0435,4e-05,5.62925]
[1779582090839,36.33,76575.84,0.0,0.0435,4e-05,5.62925]
[1779582090870,36.33,76575.84,0.0,0.0435,4e-05,5.62925]
[1779582090906,36.33,76575.84,0.0,0.0435,4e-05,5.62925]
[1779582090907,36.33,76573.51,0.0,0.04341,4e-05,5.61933]
[1779582096815,36.34,76574.67,0.0,0.04345,4e-05,5.62342]
[1779582102857,36.34,76572.45,0.0,0.04338,4e-05,5.61588]
[1779582108899,36.34,76569.63,0.0,0.04329,4e-05,5.60565]
[1779582113938,36.35,76568.11,0.0,0.04324,4e-05,5.60074]
[1779582120504,36.35,76567.19,0.0,0.04322,4e-05,5.59871]
[1779582129041,36.36,76565.19,0.0,0.04317,4e-05,5.59281]
[1779582136091,36.36,76563.61,0.0,0.04312,4e-05,5.58798]
[1779582145154,36.37,76562.42,0.0,0.0431,4e-05,5.58535]
[1779582150190,36.37,76559.45,0.0,0.04299,4e-05,5.57374]
[1779582154220,36.38,76550.61,0.0,0.04261,4e-05,5.53293]
[1779582159255,36.38,76546.72,0.0,0.04247,4e-05,5.51791]
[1779582164290,36.38,76543.2,0.0,0.04235,4e-05,5.50455]
[1779582169328,36.39,76542.83,0.0,0.04235,4e-05,5.50504]
[1779582175367,36.39,76546.98,0.0,0.04255,4e-05,5.5257]
[1779582180929,36.4,76547.1,0.0,0.04258,4e-05,5.52877]
[1779582186445,36.4,76554.6,0.0,0.0429,4e-05,5.56367]
[1779582191480,36.41,76552.69,0.0,0.04284,4e-05,5.55723]
[1779582196516,36.41,76552.11,0.0,0.04284,4e-05,5.55665]
[1779582202556,36.42,76550.93,0.0,0.04281,4e-05,5.55384]
[1779582207592,36.42,76549.74,0.0,0.04278,4e-05,5.55061]
[1779582212629,36.43,76549.42,0.0,0.04276,4e-05,5.54788]
[1779582217663,36.43,76548.96,0.0,0.04276,4e-05,5.54787]
[1779582222705,36.44,76548.77,0.0,0.04278,4e-05,5.54904]
[1779582228745,36.44,76547.86,0.0,0.04276,4e-05,5.54745]
[1779582233780,36.44,76546.49,0.0,0.04272,4e-05,5.54345]
[1779582239823,36.45,76546.09,0.0,0.04273,4e-05,5.5441]
[1779582244857,36.45,76542.16,0.0,0.04259,4e-05,5.52898]
[1779582249893,36.46,76543.69,0.0,0.04267,4e-05,5.53775]
[1779582254928,36.46,76538.7,0.0,0.04249,4e-05,5.51813]
[1779582259962,36.47,76540.36,0.0,0.04258,4e-05,5.52763]
[1779582264997,36.47,76542.71,0.0,0.0427,4e-05,5.54012]
[1779582270038,36.48,76546.1,0.0,0.04286,4e-05,5.55762]
[1779582275075,36.48,76550.01,0.0,0.04302,4e-05,5.5736]
[1779582280109,36.49,76553.07,0.0,0.04316,4e-05,5.5892]
[1779582287161,36.49,76556.18,0.0,0.04332,4e-05,5.60535]
[1779582292203,36.5,76554.84,0.0,0.04327,4e-05,5.60064]
[1779582297243,36.5,76547.23,0.0,0.04295,4e-05,5.56682]
[1779582301133,36.5,76549.78,0.0,0.04306,4e-05,5.5778]
[1779582303280,36.5,76565.6,0.0,0.04372,4e-05,5.64807]
[1779582308316,36.5,76560.22,0.0,0.04351,4e-05,5.62618]
[1779582313356,36.51,76555.68,0.0,0.04334,4e-05,5.60809]
[1779582318390,36.51,76552.46,0.0,0.04323,4e-05,5.59581]
[1779582323424,36.51,76551.49,0.0,0.04321,4e-05,5.59351]
[1779582328530,36.52,76552.71,0.0,0.04327,4e-05,5.60041]
[1779582334504,36.52,76554.88,0.0,0.04334,4e-05,5.60649]
[1779582340425,36.52,76556.21,0.0,0.04339,4e-05,5.6117]
[1779582345580,36.51,76557.08,0.0,0.04341,4e-05,5.61443]
[1779582352126,36.51,76557.31,0.0,0.04341,4e-05,5.61437]
[1779582358675,36.51,76558.5,0.0,0.04345,4e-05,5.61864]
[1779582362196,36.51,76570.64,0.0,0.04395,4e-05,5.67198]
[1779582367515,36.51,76573.09,0.0,0.04407,4e-05,5.68391]
[1779582373780,36.51,76566.04,0.0,0.04379,4e-05,5.65463]
[1779582378815,36.52,76562.54,0.0,0.04366,4e-05,5.6406]
[1779582385866,36.52,76561.17,0.0,0.04362,4e-05,5.63653]
[1779582390904,36.53,76557.72,0.0,0.04349,4e-05,5.62278]
[1779582395938,36.53,76562.36,0.0,0.04367,4e-05,5.64114]
[1779582402479,36.53,76564.47,0.0,0.04378,4e-05,5.65216]
[1779582411041,36.54,76566.17,0.0,0.04386,4e-05,5.66152]
[1779582416076,36.54,76565.79,0.0,0.04386,4e-05,5.66101]
[1779582421111,36.54,76567.36,0.0,0.04394,4e-05,5.6691]
[1779582422317,36.54,76581.61,0.0,0.04454,4e-05,5.73264]
[1779582428162,36.54,76590.14,0.0,0.0449,4e-05,5.7712]
[1779582434204,36.54,76597.04,0.0,0.0452,4e-05,5.80246]
[1779582442263,36.54,76600.82,0.0,0.04537,4e-05,5.81983]
[1779582447295,36.55,76604.24,0.0,0.04552,4e-05,5.83545]
[1779582452831,36.55,76603.97,0.0,0.04548,4e-05,5.83102]
[1779582457847,36.55,76603.97,0.0,0.04548,4e-05,5.83121]
[1779582459890,36.55,76588.25,0.0,0.04481,4e-05,5.7609]
[1779582467785,36.55,76591.1,0.0,0.04495,4e-05,5.77466]
[1779582473477,36.55,76592.99,0.0,0.04503,4e-05,5.78378]
[1779582478512,36.55,76593.38,0.0,0.04505,4e-05,5.78607]
[1779582483547,36.55,76588.06,0.0,0.04483,4e-05,5.7628]
[1779582488582,36.55,76584.34,0.0,0.04468,4e-05,5.74699]
[1779582493617,36.56,76583.26,0.0,0.04464,4e-05,5.74295]
[1779582500542,36.56,76579.16,0.0,0.04448,4e-05,5.72529]
[1779582506709,36.56,76579.13,0.0,0.04449,4e-05,5.7264]
[1779582513266,36.56,76587.51,0.0,0.04482,4e-05,5.76088]
[1779582519799,36.56,76585.61,0.0,0.04475,4e-05,5.75283]
[1779582524836,36.56,76584.6,0.0,0.04471,4e-05,5.74869]
[1779582531001,36.56,76582.16,0.0,0.04461,4e-05,5.7381]
[1779582536920,36.56,76581.85,0.0,0.0446,4e-05,5.73736]
[1779582543479,36.57,76583.39,0.0,0.04467,4e-05,5.74473]
[1779582550482,36.57,76591.13,0.0,0.045,4e-05,5.77946]
[1779582559073,36.57,76587.43,0.0,0.04485,4e-05,5.76336]
[1779582564107,36.57,76593.18,0.0,0.04509,4e-05,5.78931]
[1779582569143,36.57,76599.57,0.0,0.04537,4e-05,5.8181]
[1779582574182,36.57,76605.56,0.0,0.0456,4e-05,5.84165]
[1779582581233,36.57,76605.37,0.0,0.04559,4e-05,5.8407]
[1779582588285,36.57,76604.85,0.0,0.04557,4e-05,5.83828]
[1779582593319,36.57,76602.18,0.0,0.04545,4e-05,5.82626]
[1779582598354,36.57,76602.07,0.0,0.04545,4e-05,5.8258]
[1779582603389,36.57,76600.14,0.0,0.04537,4e-05,5.81716]
[1779582608424,36.57,76599.51,0.0,0.04534,4e-05,5.8145]
[1779582613459,36.57,76600.42,0.0,0.04538,4e-05,5.81874]
[1779582618495,36.57,76601.67,0.0,0.04544,4e-05,5.82448]
[1779582624537,36.57,76602.02,0.0,0.04545,4e-05,5.82621]
[1779582629577,36.57,76609.7,0.0,0.04578,4e-05,5.8609]
[1779582634613,36.57,76609.99,0.0,0.04577,4e-05,5.85866]
[1779582643678,36.57,76609.08,0.0,0.04573,4e-05,5.85449]
[1779582654754,36.57,76607.1,0.0,0.04564,4e-05,5.84523]
[1779582659790,36.57,76609.07,0.0,0.04573,4e-05,5.85389]
[1779582661544,36.57,76609.07,0.0,0.04573,4e-05,5.85389]
[1779582661583,36.57,76609.07,0.0,0.04573,4e-05,5.85389]
[1779582661589,36.57,76609.07,0.0,0.04573,4e-05,5.85389]
[1779582661719,36.57,76609.07,0.0,0.04573,4e-05,5.85389]
[1779582661749,36.57,76613.88,0.0,0.04593,4e-05,5.87547]
[1779582665013,36.57,76621.99,0.0,0.04628,4e-05,5.91195]
[1779582665210,36.57,76621.99,0.0,0.04628,4e-05,5.91195]
[1779582665223,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666409,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666440,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666557,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666590,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666681,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666713,36.57,76622.32,0.0,0.04629,4e-05,5.9133]
[1779582666741,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582666786,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582666833,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582666870,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582666897,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582666997,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582667020,36.57,76622.97,0.0,0.04632,4e-05,5.91593]
[1779582667057,36.57,76623.77,0.0,0.04635,4e-05,5.91956]
[1779582668733,36.57,76623.77,0.0,0.04635,4e-05,5.91956]
[1779582668775,36.57,76623.77,0.0,0.04635,4e-05,5.91956]
[1779582669002,36.56,76625.55,0.0,0.04643,4e-05,5.92732]
[1779582670826,36.56,76627.48,0.0,0.04651,4e-05,5.93593]
[1779582671012,36.56,76627.48,0.0,0.04651,4e-05,5.93593]
[1779582671154,36.56,76627.48,0.0,0.04651,4e-05,5.93593]
[1779582671296,36.56,76627.48,0.0,0.04651,4e-05,5.93593]
[1779582671466,36.56,76648.08,0.0,0.04741,4e-05,6.02975]
[1779582672891,36.56,76659.58,0.0,0.04793,4e-05,6.08309]
[1779582674384,36.56,76659.58,0.0,0.04793,4e-05,6.08309]
[1779582674425,36.56,76659.58,0.0,0.04793,4e-05,6.08309]
[1779582674590,36.56,76660.35,0.0,0.04796,4e-05,6.08623]
[1779582680459,36.56,76662.42,0.0,0.04803,4e-05,6.09364]
[1779582685983,36.55,76656.22,0.0,0.04772,4e-05,6.06194]
[1779582691028,36.55,76661.36,0.0,0.04791,4e-05,6.08022]
[1779582693038,36.55,76673.02,0.0,0.04842,5e-05,6.1334]
[1779582698072,36.54,76676.79,0.0,0.04857,5e-05,6.149]
[1779582703108,36.54,76684.91,0.0,0.04891,5e-05,6.18401]
[1779582708144,36.53,76686.69,0.0,0.04897,5e-05,6.18931]
[1779582710487,36.53,76688.52,0.0,0.04904,5e-05,6.19726]
[1779582716201,36.52,76690.78,0.0,0.0491,5e-05,6.20348]
[1779582721236,36.51,76695.09,0.0,0.04927,5e-05,6.22059]
[1779582726271,36.51,76694.46,0.0,0.04921,5e-05,6.21447]
[1779582730541,36.5,76694.67,0.0,0.0492,5e-05,6.21354]
[1779582737348,36.49,76694.84,0.0,0.04916,5e-05,6.20922]
[1779582745403,36.48,76694.41,0.0,0.04909,5e-05,6.2023]
[1779582747897,36.48,76693.97,0.0,0.04906,5e-05,6.19904]
[1779582747903,36.48,76693.97,0.0,0.04906,5e-05,6.19904]
[1779582748047,36.48,76693.97,0.0,0.04906,5e-05,6.19904]
[1779582748434,36.48,76688.92,0.0,0.04882,5e-05,6.17482]
[1779582749814,36.48,76688.92,0.0,0.04882,5e-05,6.17482]
[1779582749827,36.48,76688.92,0.0,0.04882,5e-05,6.17482]
[1779582749830,36.48,76657.56,0.0,0.0474,4e-05,6.02839]
[1779582755474,36.47,76660.06,0.0,0.04747,4e-05,6.03483]
[1779582760509,36.47,76653.03,0.0,0.04714,4e-05,6.00083]
[1779582766550,36.47,76647.59,0.0,0.04689,4e-05,5.97439]
[1779582775112,36.46,76641.52,0.0,0.0466,4e-05,5.94476]
[1779582781655,36.46,76639.3,0.0,0.0465,4e-05,5.93349]
[1779582785683,36.46,76627.45,0.0,0.04597,4e-05,5.87905]
[1779582790718,36.46,76630.17,0.0,0.04609,4e-05,5.8909]
[1779582793740,36.46,76641.79,0.0,0.04659,4e-05,5.94348]
[1779582798775,36.45,76640.54,0.0,0.04653,4e-05,5.93687]
[1779582803815,36.45,76640.36,0.0,0.04651,4e-05,5.93518]
[1779582808850,36.45,76636.38,0.0,0.04633,4e-05,5.91617]
[1779582813885,36.45,76635.29,0.0,0.04625,4e-05,5.90712]
[1779582818921,36.45,76635.08,0.0,0.04624,4e-05,5.90573]
[1779582823958,36.45,76632.88,0.0,0.04614,4e-05,5.89535]
[1779582828991,36.45,76634.08,0.0,0.04619,4e-05,5.90054]
[1779582834029,36.45,76640.23,0.0,0.04645,4e-05,5.92825]
[1779582839062,36.45,76642.1,0.0,0.04653,4e-05,5.93644]
[1779582844098,36.44,76644.23,0.0,0.04662,4e-05,5.9458]
[1779582847119,36.44,76654.59,0.0,0.04707,4e-05,5.99294]
[1779582852154,36.44,76652.18,0.0,0.04696,4e-05,5.98104]
[1779582857190,36.44,76649.62,0.0,0.04684,4e-05,5.96847]
[1779582862224,36.44,76649.32,0.0,0.04682,4e-05,5.96628]
[1779582867261,36.44,76653.54,0.0,0.047,4e-05,5.98479]
[1779582872296,36.43,76651.1,0.0,0.04685,4e-05,5.9692]
[1779582877333,36.43,76644.25,0.0,0.04654,4e-05,5.93702]
[1779582882366,36.43,76640.22,0.0,0.04636,4e-05,5.91798]
[1779582887401,36.43,76640.9,0.0,0.04638,4e-05,5.92046]
[1779582892435,36.43,76639.0,0.0,0.0463,4e-05,5.91116]
[1779582897470,36.43,76642.05,0.0,0.04642,4e-05,5.92444]
[1779582902505,36.43,76637.65,0.0,0.04622,4e-05,5.90367]
[1779582907540,36.42,76635.41,0.0,0.04612,4e-05,5.89292]
[1779582912576,36.42,76635.35,0.0,0.04611,4e-05,5.89209]
[1779582917610,36.42,76635.97,0.0,0.04613,4e-05,5.89433]
[1779582922645,36.42,76640.54,0.0,0.04633,4e-05,5.91447]
[1779582925668,36.42,76653.01,0.0,0.04687,4e-05,5.97093]
[1779582931747,36.42,76658.98,0.0,0.04712,4e-05,5.99708]
[1779582938759,36.41,76664.11,0.0,0.0473,4e-05,6.01491]
[1779582943798,36.41,76663.92,0.0,0.04728,4e-05,6.01249]
[1779582948834,36.41,76666.61,0.0,0.04738,4e-05,6.02346]
[1779582956889,36.4,76669.72,0.0,0.0475,4e-05,6.03535]
[1779582961933,36.4,76675.3,0.0,0.04773,4e-05,6.05961]
[1779582968979,36.39,76677.62,0.0,0.04781,4e-05,6.06812]
[1779582974016,36.39,76679.54,0.0,0.04788,4e-05,6.07545]
[1779582979049,36.39,76683.68,0.0,0.04805,5e-05,6.09305]
[1779582980442,36.38,76684.78,0.0,0.0481,5e-05,6.09784]
[1779582986099,36.38,76685.01,0.0,0.04809,5e-05,6.09664]
[1779582990151,36.38,76671.22,0.0,0.04746,4e-05,6.03154]
[1779582990420,36.38,76671.22,0.0,0.04746,4e-05,6.03154]
[1779582996753,36.37,76674.45,0.0,0.04756,4e-05,6.04166]
[1779583002233,36.37,76669.06,0.0,0.04731,4e-05,6.01556]
[1779583007269,36.37,76668.12,0.0,0.04726,4e-05,6.01]
[1779583014318,36.37,76667.93,0.0,0.04723,4e-05,6.00732]
[1779583019353,36.36,76666.81,0.0,0.04717,4e-05,6.00082]
[1779583026964,36.36,76672.06,0.0,0.04738,4e-05,6.02304]
[1779583032445,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583033509,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583033587,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583033601,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583033769,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583033794,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583034057,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583034112,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583034206,36.35,76677.33,0.0,0.0476,4e-05,6.04558]
[1779583034070,36.35,76691.35,0.0,0.04823,5e-05,6.11039]
[1779583034256,36.35,76691.35,0.0,0.04823,5e-05,6.11039]
[1779583034681,36.35,76702.21,0.0,0.04871,5e-05,6.16036]
[1779583035442,36.35,76702.21,0.0,0.04871,5e-05,6.16036]
[1779583035467,36.35,76702.21,0.0,0.04871,5e-05,6.16036]
[1779583035499,36.35,76702.21,0.0,0.04871,5e-05,6.16036]
[1779583035527,36.35,76702.21,0.0,0.04871,5e-05,6.16036]
[1779583035549,36.35,76701.46,0.0,0.04868,5e-05,6.15685]
[1779583041517,36.35,76695.57,0.0,0.04839,5e-05,6.12762]
[1779583044605,36.35,76684.94,0.0,0.0479,4e-05,6.07665]
[1779583050580,36.34,76680.02,0.0,0.04765,4e-05,6.05121]
[1779583055628,36.34,76680.76,0.0,0.04764,4e-05,6.049]
[1779583060658,36.33,76682.51,0.0,0.0477,4e-05,6.05495]
[1779583065694,36.33,76683.9,0.0,0.04774,4e-05,6.05939]
[1779583070728,36.32,76688.98,0.0,0.04795,5e-05,6.08092]
[1779583075763,36.32,76695.5,0.0,0.04822,5e-05,6.10905]
[1779583081805,36.31,76695.39,0.0,0.04819,5e-05,6.10577]
[1779583087394,36.31,76695.07,0.0,0.04815,5e-05,6.10158]
[1779583093889,36.3,76687.89,0.0,0.0478,4e-05,6.0657]
[1779583098925,36.3,76687.73,0.0,0.04777,4e-05,6.06308]
[1779583103959,36.29,76688.03,0.0,0.04777,4e-05,6.06261]
[1779583108997,36.29,76692.19,0.0,0.04794,5e-05,6.08013]
[1779583115045,36.28,76694.26,0.0,0.04798,5e-05,6.08356]
[1779583120079,36.28,76695.86,0.0,0.04804,5e-05,6.08946]
[1779583126120,36.28,76695.94,0.0,0.04802,5e-05,6.08753]
[1779583131156,36.27,76695.92,0.0,0.048,5e-05,6.08556]
[1779583136203,36.27,76699.13,0.0,0.04812,5e-05,6.09866]
[1779583141239,36.26,76699.81,0.0,0.04813,5e-05,6.09988]
[1779583146273,36.26,76697.26,0.0,0.048,5e-05,6.08566]
[1779583150480,36.26,76695.85,0.0,0.04792,5e-05,6.07762]
[1779583156344,36.25,76695.72,0.0,0.04789,5e-05,6.07484]
[1779583161379,36.25,76696.05,0.0,0.04789,5e-05,6.07465]
[1779583166415,36.24,76695.19,0.0,0.04783,5e-05,6.06898]
[1779583171449,36.24,76694.32,0.0,0.04775,5e-05,6.05982]
[1779583176484,36.24,76686.59,0.0,0.04739,4e-05,6.0224]
[1779583180461,36.24,76686.72,0.0,0.04739,4e-05,6.02226]
[1779583188098,36.23,76687.77,0.0,0.04742,4e-05,6.02518]
[1779583198172,36.23,76687.85,0.0,0.0474,4e-05,6.02318]
[1779583200501,36.23,76688.49,0.0,0.04742,4e-05,6.02568]
[1779583208245,36.22,76689.12,0.0,0.04743,4e-05,6.0267]
[1779583212741,36.22,76699.08,0.0,0.04787,5e-05,6.07152]
[1779583214043,36.22,76699.08,0.0,0.04787,5e-05,6.07152]
[1779583218295,36.22,76702.12,0.0,0.04799,5e-05,6.08472]
[1779583218381,36.22,76702.12,0.0,0.04799,5e-05,6.08472]
[1779583218396,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583218481,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583218512,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583218553,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583218832,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583218920,36.22,76712.23,0.0,0.04845,5e-05,6.13168]
[1779583219340,36.21,76719.81,0.0,0.04879,5e-05,6.16653]
[1779583222658,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583222671,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583222720,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583222758,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583222824,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583222846,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583223055,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583223085,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583223244,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583223267,36.21,76722.28,0.0,0.04889,5e-05,6.1772]
[1779583223307,36.21,76724.79,0.0,0.049,5e-05,6.18854]
[1779583224267,36.21,76724.79,0.0,0.049,5e-05,6.18854]
[1779583224337,36.21,76724.79,0.0,0.049,5e-05,6.18854]
[1779583224311,36.21,76725.82,0.0,0.04904,5e-05,6.19291]
[1779583230299,36.21,76724.5,0.0,0.04896,5e-05,6.18486]
[1779583235903,36.21,76722.09,0.0,0.04883,5e-05,6.17059]
[1779583240938,36.21,76720.83,0.0,0.04877,5e-05,6.16426]
[1779583245975,36.2,76720.21,0.0,0.04872,5e-05,6.15886]
[1779583251016,36.19,76710.91,0.0,0.04827,5e-05,6.11232]
[1779583256052,36.19,76705.92,0.0,0.04802,5e-05,6.08711]
[1779583261088,36.19,76709.59,0.0,0.04817,5e-05,6.10239]
[1779583266122,36.18,76713.33,0.0,0.04832,5e-05,6.1179]
[1779583270599,36.18,76712.53,0.0,0.04827,5e-05,6.11312]
[1779583276192,36.18,76712.02,0.0,0.04823,5e-05,6.10886]
[1779583277199,36.18,76701.0,0.0,0.04773,5e-05,6.05684]
[1779583282234,36.17,76694.96,0.0,0.04745,4e-05,6.02788]
[1779583287269,36.17,76695.16,0.0,0.04744,4e-05,6.02744]
[1779583290427,36.17,76695.17,0.0,0.04744,4e-05,6.02697]
[1779583297342,36.16,76695.55,0.0,0.04741,4e-05,6.0229]
[1779583306403,36.16,76693.97,0.0,0.04732,4e-05,6.01349]
[1779583311439,36.16,76685.93,0.0,0.04694,4e-05,5.97474]
[1779583319043,36.15,76685.48,0.0,0.0469,4e-05,5.97056]
[1779583320663,36.15,76685.48,0.0,0.0469,4e-05,5.97056]
[1779583322140,36.15,76685.48,0.0,0.0469,4e-05,5.97013]
[1779583322274,36.15,76685.48,0.0,0.0469,4e-05,5.97013]
[1779583322375,36.15,76685.48,0.0,0.0469,4e-05,5.97013]
[1779583322431,36.15,76684.05,0.0,0.04683,4e-05,5.96331]
[1779583322651,36.15,76668.05,0.0,0.04613,4e-05,5.88974]
[1779583327593,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583327664,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583327698,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583327730,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583328079,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583328122,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583328415,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583328439,36.15,76661.21,0.0,0.04581,4e-05,5.85678]
[1779583328506,36.15,76674.19,0.0,0.04638,4e-05,5.91589]
[1779583328643,36.15,76674.19,0.0,0.04638,4e-05,5.91589]
[1779583328686,36.15,76674.19,0.0,0.04638,4e-05,5.91589]
[1779583328730,36.15,76674.19,0.0,0.04638,4e-05,5.91589]
[1779583328753,36.15,76674.19,0.0,0.04638,4e-05,5.91589]
[1779583328848,36.15,76673.91,0.0,0.04636,4e-05,5.9146]
[1779583332591,36.15,76662.86,0.0,0.04587,4e-05,5.86359]
[1779583334623,36.15,76660.97,0.0,0.04579,4e-05,5.8549]
[1779583334687,36.15,76660.97,0.0,0.04579,4e-05,5.8549]
[1779583335169,36.15,76662.3,0.0,0.04585,4e-05,5.86092]
[1779583340529,36.14,76660.49,0.0,0.04577,4e-05,5.8523]
[1779583345681,36.14,76661.71,0.0,0.04581,4e-05,5.85736]
[1779583350719,36.14,76661.03,0.0,0.04578,4e-05,5.85377]
[1779583355753,36.14,76662.94,0.0,0.04583,4e-05,5.85852]
[1779583360500,36.14,76668.01,0.0,0.04605,4e-05,5.88125]
[1779583361322,36.14,76668.01,0.0,0.04605,4e-05,5.88109]
[1779583366832,36.14,76674.88,0.0,0.04634,4e-05,5.9114]
[1779583372874,36.14,76678.76,0.0,0.0465,4e-05,5.92822]
[1779583377909,36.13,76682.17,0.0,0.04664,4e-05,5.94306]
[1779583380073,36.13,76682.13,0.0,0.04664,4e-05,5.9427]
[1779583386973,36.13,76684.05,0.0,0.04671,4e-05,5.95032]
[1779583395031,36.13,76687.68,0.0,0.04686,4e-05,5.9658]
[1779583396504,36.13,76687.68,0.0,0.04686,4e-05,5.9658]
[1779583402078,36.13,76695.15,0.0,0.04718,4e-05,5.99912]
[1779583407115,36.12,76687.55,0.0,0.04684,4e-05,5.96307]
[1779583412265,36.12,76682.42,0.0,0.04658,4e-05,5.93542]
[1779583418192,36.12,76671.48,0.0,0.04609,4e-05,5.88462]
[1779583420496,36.12,76669.42,0.0,0.046,4e-05,5.87514]
[1779583427388,36.12,76668.82,0.0,0.04597,4e-05,5.8721]
[1779583434303,36.12,76667.94,0.0,0.04593,4e-05,5.86743]
[1779583440349,36.12,76661.84,0.0,0.04565,4e-05,5.83913]
[1779583445384,36.12,76658.95,0.0,0.04553,4e-05,5.82584]
[1779583453440,36.12,76663.61,0.0,0.04573,4e-05,5.84697]
[1779583460492,36.12,76669.06,0.0,0.04597,4e-05,5.87177]
[1779583465526,36.12,76670.56,0.0,0.04603,4e-05,5.87861]
[1779583474589,36.12,76670.78,0.0,0.04602,4e-05,5.87617]
[1779583479625,36.12,76670.15,0.0,0.04598,4e-05,5.87279]
[1779583484659,36.11,76671.09,0.0,0.04601,4e-05,5.875]
[1779583490254,36.1,76667.22,0.0,0.0458,4e-05,5.85378]
[1779583496615,36.1,76664.79,0.0,0.04568,4e-05,5.84074]
[1779583501780,36.09,76661.16,0.0,0.04549,4e-05,5.82097]
[1779583506813,36.09,76655.83,0.0,0.04524,4e-05,5.79505]
[1779583512022,36.09,76646.14,0.0,0.04481,4e-05,5.74965]
[1779583517892,36.08,76644.29,0.0,0.0447,4e-05,5.73883]
[1779583522926,36.08,76651.98,0.0,0.04502,4e-05,5.77185]
[1779583527961,36.07,76655.36,0.0,0.04514,4e-05,5.78513]
[1779583532995,36.07,76656.23,0.0,0.04515,4e-05,5.78524]
[1779583538034,36.07,76663.04,0.0,0.04545,4e-05,5.81676]
[1779583543117,36.07,76665.16,0.0,0.04554,4e-05,5.82574]
[1779583546924,36.07,76668.81,0.0,0.0457,4e-05,5.84224]
[1779583546974,36.07,76668.81,0.0,0.0457,4e-05,5.84224]
[1779583547097,36.07,76673.09,0.0,0.04588,4e-05,5.86188]
[1779583549287,36.07,76680.84,0.0,0.04623,4e-05,5.89745]
[1779583549328,36.07,76680.84,0.0,0.04623,4e-05,5.89745]
[1779583549367,36.07,76681.8,0.0,0.04627,4e-05,5.90187]
[1779583556161,36.07,76680.67,0.0,0.04622,4e-05,5.89668]
[1779583560641,36.07,76701.84,0.0,0.04716,4e-05,5.9944]
[1779583563210,36.07,76686.08,0.0,0.04646,4e-05,5.92179]
[1779583568245,36.07,76683.87,0.0,0.04636,4e-05,5.91137]
[1779583573289,36.07,76682.08,0.0,0.04628,4e-05,5.90301]
[1779583578318,36.07,76681.88,0.0,0.04627,4e-05,5.90193]
[1779583583353,36.07,76683.1,0.0,0.04632,4e-05,5.90741]
[1779583586379,36.07,76693.11,0.0,0.04676,4e-05,5.95339]
[1779583591413,36.07,76684.92,0.0,0.04637,4e-05,5.91193]
[1779583596448,36.07,76695.53,0.0,0.04684,4e-05,5.96073]
[1779583602490,36.07,76699.36,0.0,0.04701,4e-05,5.97784]
[1779583608532,36.07,76700.72,0.0,0.04706,4e-05,5.98341]
[1779583614575,36.07,76702.81,0.0,0.04715,4e-05,5.99238]
[1779583621626,36.06,76704.29,0.0,0.0472,4e-05,5.99837]
[1779583626660,36.06,76715.23,0.0,0.04769,5e-05,6.04861]
[1779583628987,36.06,76713.27,0.0,0.0476,5e-05,6.03907]
[1779583629012,36.06,76713.27,0.0,0.0476,5e-05,6.03907]
[1779583629069,36.06,76713.27,0.0,0.0476,5e-05,6.03907]
[1779583629158,36.06,76713.27,0.0,0.0476,5e-05,6.03907]
[1779583629682,36.06,76712.46,0.0,0.04756,5e-05,6.03508]
[1779583630887,36.06,76716.3,0.0,0.04773,5e-05,6.05282]
[1779583630915,36.06,76716.3,0.0,0.04773,5e-05,6.05282]
[1779583631696,36.06,76715.7,0.0,0.0477,5e-05,6.04982]
[1779583636736,36.07,76714.23,0.0,0.04766,5e-05,6.04534]
[1779583641769,36.07,76716.84,0.0,0.0478,5e-05,6.05989]
[1779583648818,36.08,76717.9,0.0,0.04788,5e-05,6.06832]
[1779583653858,36.08,76722.68,0.0,0.04809,5e-05,6.08893]
[1779583658888,36.08,76719.2,0.0,0.04792,5e-05,6.07145]
[1779583663924,36.08,76716.48,0.0,0.04778,5e-05,6.05743]
[1779583668960,36.08,76718.19,0.0,0.04786,5e-05,6.06553]
[1779583670624,36.08,76718.19,0.0,0.04786,5e-05,6.06553]
[1779583671155,36.08,76718.93,0.0,0.0479,5e-05,6.06941]
[1779583671539,36.08,76762.21,0.0,0.0499,5e-05,6.27411]
[1779583672936,36.08,76762.21,0.0,0.0499,5e-05,6.27492]
[1779583673229,36.08,76762.21,0.0,0.0499,5e-05,6.27492]
[1779583673318,36.08,76822.3,0.0,0.05278,5e-05,6.56567]
[1779583676512,36.08,76822.68,0.0,0.05279,5e-05,6.56753]
[1779583676671,36.08,76822.68,0.0,0.05279,5e-05,6.56753]
[1779583677521,36.08,76808.47,0.0,0.05212,5e-05,6.49969]
[1779583680290,36.08,76810.21,0.0,0.0522,5e-05,6.5079]
[1779583680319,36.08,76810.21,0.0,0.0522,5e-05,6.5079]
[1779583680668,36.08,76810.21,0.0,0.0522,5e-05,6.5079]
[1779583680687,36.08,76810.21,0.0,0.0522,5e-05,6.5079]
[1779583680727,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583680981,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681016,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681303,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681322,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681579,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681626,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681722,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681868,36.08,76818.22,0.0,0.05259,5e-05,6.5465]
[1779583681733,36.08,76816.12,0.0,0.05248,5e-05,6.53585]
[1779583682159,36.08,76816.12,0.0,0.05248,5e-05,6.53585]
[1779583682356,36.08,76816.12,0.0,0.05248,5e-05,6.53585]
[1779583682526,36.08,76801.89,0.0,0.05179,5e-05,6.46598]
[1779583685112,36.07,76791.23,0.0,0.05124,5e-05,6.4112]
[1779583686263,36.07,76791.23,0.0,0.05124,5e-05,6.4112]
[1779583686313,36.07,76791.23,0.0,0.05124,5e-05,6.4112]
[1779583686386,36.07,76792.92,0.0,0.05132,5e-05,6.41856]
[1779583691687,36.07,76799.53,0.0,0.05161,5e-05,6.44851]
[1779583697192,36.06,76795.14,0.0,0.05139,5e-05,6.42602]
[1779583698881,36.06,76795.14,0.0,0.05139,5e-05,6.42602]
[1779583698991,36.06,76793.63,0.0,0.05132,5e-05,6.41854]
[1779583699090,36.06,76793.63,0.0,0.05132,5e-05,6.41854]
[1779583699327,36.06,76793.63,0.0,0.05132,5e-05,6.41854]
[1779583699368,36.06,76811.2,0.0,0.05216,5e-05,6.50393]
[1779583702247,36.06,76814.41,0.0,0.05231,5e-05,6.51918]
[1779583702319,36.06,76814.41,0.0,0.05231,5e-05,6.51918]
[1779583702349,36.06,76814.41,0.0,0.05231,5e-05,6.51918]
[1779583704698,36.06,76814.64,0.0,0.05232,5e-05,6.51966]
[1779583704748,36.06,76814.64,0.0,0.05232,5e-05,6.51966]
[1779583704777,36.06,76814.12,0.0,0.05229,5e-05,6.51679]
[1779583709286,36.06,76824.14,0.0,0.05276,5e-05,6.56424]
[1779583715329,36.05,76817.82,0.0,0.0524,5e-05,6.52738]
[1779583720364,36.05,76823.63,0.0,0.05267,5e-05,6.55397]
[1779583725424,36.04,76815.56,0.0,0.05225,5e-05,6.5124]
[1779583730434,36.04,76810.84,0.0,0.05201,5e-05,6.48775]
[1779583736476,36.04,76801.51,0.0,0.05154,5e-05,6.44082]
[1779583741511,36.03,76798.9,0.0,0.05141,5e-05,6.42715]
[1779583746552,36.03,76790.45,0.0,0.05099,5e-05,6.38527]
[1779583750579,36.03,76775.84,0.0,0.0503,5e-05,6.31442]
[1779583755614,36.03,76776.08,0.0,0.05031,5e-05,6.31553]
[1779583760650,36.03,76784.18,0.0,0.05068,5e-05,6.35386]
[1779583765685,36.03,76779.45,0.0,0.05046,5e-05,6.33081]
[1779583770719,36.03,76772.09,0.0,0.05011,5e-05,6.29541]
[1779583775754,36.03,76771.3,0.0,0.05005,5e-05,6.28814]
[1779583782803,36.03,76771.3,0.0,0.05005,5e-05,6.28829]
[1779583787840,36.03,76774.78,0.0,0.05021,5e-05,6.30512]
[1779583793881,36.03,76775.42,0.0,0.05025,5e-05,6.3084]
[1779583800929,36.03,76774.9,0.0,0.05022,5e-05,6.30617]
[1779583803951,36.03,76762.2,0.0,0.04963,5e-05,6.2455]
[1779583809992,36.03,76757.82,0.0,0.04943,5e-05,6.22558]
[1779583815029,36.04,76756.48,0.0,0.04938,5e-05,6.22003]
[1779583818051,36.04,76745.8,0.0,0.04889,5e-05,6.16989]
[1779583824100,36.04,76745.31,0.0,0.04888,5e-05,6.169]
[1779583829135,36.04,76743.54,0.0,0.04881,5e-05,6.16176]
[1779583835178,36.05,76740.53,0.0,0.04866,5e-05,6.14552]
[1779583842741,36.05,76734.87,0.0,0.04842,5e-05,6.12081]
[1779583848269,36.05,76727.0,0.0,0.04808,5e-05,6.085]
[1779583853304,36.06,76721.77,0.0,0.04786,5e-05,6.06236]
[1779583862881,36.06,76722.16,0.0,0.0479,5e-05,6.06687]
[1779583868417,36.07,76713.84,0.0,0.04755,5e-05,6.03045]
[1779583873453,36.07,76711.73,0.0,0.04747,5e-05,6.02211]
[1779583878486,36.08,76712.08,0.0,0.04751,5e-05,6.02606]
[1779583883523,36.08,76707.79,0.0,0.04733,4e-05,6.00805]
[1779583889565,36.08,76708.22,0.0,0.04738,4e-05,6.01257]
[1779583895989,36.09,76707.58,0.0,0.04734,4e-05,6.00779]
[1779583901649,36.09,76708.28,0.0,0.04736,4e-05,6.01009]
[1779583907691,36.09,76709.69,0.0,0.04745,5e-05,6.01919]
[1779583912728,36.09,76711.51,0.0,0.04752,5e-05,6.02637]
[1779583918771,36.09,76712.33,0.0,0.04754,5e-05,6.0286]
[1779583921535,36.08,76711.84,0.0,0.04752,5e-05,6.02606]
[1779583921604,36.08,76711.84,0.0,0.04752,5e-05,6.02606]
[1779583921690,36.08,76711.84,0.0,0.04752,5e-05,6.02606]
[1779583921729,36.08,76711.84,0.0,0.04752,5e-05,6.02606]
[1779583921993,36.08,76711.84,0.0,0.04752,5e-05,6.02606]
[1779583922103,36.08,76727.12,0.0,0.04821,5e-05,6.09727]
[1779583924629,36.08,76736.24,0.0,0.04863,5e-05,6.14047]
[1779583924897,36.08,76736.24,0.0,0.04863,5e-05,6.14047]
[1779583925078,36.09,76740.29,0.0,0.04881,5e-05,6.15982]
[1779583925606,36.09,76740.29,0.0,0.04881,5e-05,6.15982]
[1779583925673,36.09,76740.29,0.0,0.04881,5e-05,6.15982]
[1779583925844,36.09,76740.29,0.0,0.04882,5e-05,6.16004]
[1779583930878,36.09,76747.73,0.0,0.04917,5e-05,6.1962]
[1779583935913,36.09,76743.1,0.0,0.04896,5e-05,6.17515]
[1779583940948,36.09,76735.71,0.0,0.04863,5e-05,6.14124]
[1779583945983,36.09,76726.62,0.0,0.04823,5e-05,6.09969]
[1779583951018,36.1,76724.73,0.0,0.04813,5e-05,6.08835]
[1779583958068,36.1,76718.61,0.0,0.04787,5e-05,6.06203]
[1779583964111,36.11,76718.01,0.0,0.04787,5e-05,6.06112]
[1779583969145,36.11,76717.55,0.0,0.04786,5e-05,6.06025]
[1779583976194,36.11,76716.36,0.0,0.04783,5e-05,6.0573]
[1779583981229,36.12,76714.89,0.0,0.04778,5e-05,6.05209]
[1779583986265,36.12,76714.44,0.0,0.04777,5e-05,6.05167]
[1779583991636,36.12,76709.26,0.0,0.04754,5e-05,6.02764]
[1779583997341,36.13,76709.92,0.0,0.0476,5e-05,6.03335]
[1779584002376,36.13,76705.13,0.0,0.0474,4e-05,6.01272]
[1779584007412,36.13,76715.17,0.0,0.04787,5e-05,6.06178]
[1779584012447,36.14,76720.48,0.0,0.0481,5e-05,6.08455]
[1779584017481,36.14,76712.6,0.0,0.04776,5e-05,6.04894]
[1779584024032,36.15,76712.56,0.0,0.04778,5e-05,6.05135]
[1779584032589,36.15,76712.82,0.0,0.04782,5e-05,6.05517]
[1779584041449,36.15,76712.79,0.0,0.04782,5e-05,6.05569]
[1779584046685,36.16,76713.29,0.0,0.04789,5e-05,6.06194]
[1779584051728,36.16,76717.31,0.0,0.04808,5e-05,6.08236]
[1779584056757,36.17,76723.26,0.0,0.04837,5e-05,6.11155]
[1779584063805,36.17,76722.33,0.0,0.04834,5e-05,6.10876]
[1779584068848,36.17,76713.94,0.0,0.04797,5e-05,6.07092]
[1779584073882,36.18,76711.99,0.0,0.04787,5e-05,6.05936]
[1779584081940,36.18,76710.67,0.0,0.04783,5e-05,6.05492]
[1779584086972,36.18,76711.47,0.0,0.04788,5e-05,6.06048]
[1779584093019,36.19,76712.35,0.0,0.04794,5e-05,6.0664]
[1779584095034,36.19,76722.63,0.0,0.04841,5e-05,6.115]
[1779584100070,36.19,76720.7,0.0,0.04833,5e-05,6.10703]
[1779584105104,36.19,76719.53,0.0,0.04829,5e-05,6.10271]
[1779584110138,36.2,76717.5,0.0,0.04821,5e-05,6.09442]
[1779584119201,36.2,76713.07,0.0,0.04804,5e-05,6.07625]
[1779584124239,36.2,76713.34,0.0,0.04806,5e-05,6.07889]
[1779584129271,36.21,76722.33,0.0,0.04848,5e-05,6.12211]
[1779584134306,36.21,76727.65,0.0,0.04871,5e-05,6.14455]
[1779584140349,36.21,76731.35,0.0,0.04889,5e-05,6.16293]
[1779584145385,36.21,76729.74,0.0,0.04882,5e-05,6.15604]
[1779584150420,36.21,76729.71,0.0,0.04883,5e-05,6.15693]
[1779584158476,36.22,76728.11,0.0,0.04877,5e-05,6.15062]
[1779584163510,36.22,76723.5,0.0,0.04857,5e-05,6.12964]
[1779584168544,36.22,76729.22,0.0,0.04883,5e-05,6.15711]
[1779584175091,36.22,76731.67,0.0,0.04895,5e-05,6.1693]
[1779584180629,36.22,76740.1,0.0,0.04935,5e-05,6.20967]
[1779584185667,36.22,76740.36,0.0,0.04936,5e-05,6.21124]
[1779584193723,36.22,76742.1,0.0,0.04942,5e-05,6.21645]
[1779584198909,36.22,76749.17,0.0,0.04975,5e-05,6.25029]
[1779584205302,36.22,76751.51,0.0,0.04987,5e-05,6.26161]
[1779584210841,36.22,76751.06,0.0,0.04985,5e-05,6.25962]
[1779584215882,36.23,76750.89,0.0,0.04984,5e-05,6.25902]
[1779584220911,36.23,76750.43,0.0,0.04982,5e-05,6.25697]
[1779584222592,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584222668,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584222784,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584222903,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584222914,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584223191,36.23,76750.68,0.0,0.04983,5e-05,6.25819]
[1779584223256,36.23,76754.58,0.0,0.05001,5e-05,6.2768]
[1779584224579,36.23,76754.58,0.0,0.05001,5e-05,6.2768]
[1779584225025,36.23,76754.58,0.0,0.05001,5e-05,6.2768]
[1779584225125,36.23,76772.99,0.0,0.05088,5e-05,6.36481]
[1779584229733,36.22,76765.19,0.0,0.05051,5e-05,6.32714]
[1779584229791,36.22,76765.19,0.0,0.05051,5e-05,6.32714]
[1779584235013,36.22,76766.84,0.0,0.05058,5e-05,6.33473]
[1779584240048,36.22,76767.99,0.0,0.05064,5e-05,6.33998]
[1779584245084,36.22,76766.85,0.0,0.05058,5e-05,6.33438]
[1779584250118,36.22,76767.47,0.0,0.05061,5e-05,6.33719]
[1779584255153,36.22,76767.93,0.0,0.0506,5e-05,6.33571]
[1779584262203,36.22,76767.74,0.0,0.05059,5e-05,6.33468]
[1779584267239,36.22,76766.54,0.0,0.05054,5e-05,6.32891]
[1779584272273,36.22,76766.42,0.0,0.05053,5e-05,6.32835]
[1779584277309,36.22,76766.19,0.0,0.05052,5e-05,6.32728]
[1779584282346,36.22,76763.25,0.0,0.05038,5e-05,6.3133]
[1779584287385,36.22,76754.19,0.0,0.04996,5e-05,6.27044]
[1779584293422,36.23,76752.57,0.0,0.04989,5e-05,6.26351]
[1779584298456,36.23,76744.37,0.0,0.04952,5e-05,6.22507]
[1779584303490,36.23,76745.78,0.0,0.04959,5e-05,6.23256]
[1779584309533,36.23,76744.78,0.0,0.04955,5e-05,6.22862]
[1779584314568,36.23,76748.21,0.0,0.04969,5e-05,6.24212]
[1779584326161,36.23,76747.92,0.0,0.04969,5e-05,6.24192]
[1779584331688,36.24,76747.9,0.0,0.04969,5e-05,6.24233]
[1779584336722,36.24,76747.67,0.0,0.04969,5e-05,6.2418]
[1779584341771,36.24,76747.24,0.0,0.04968,5e-05,6.24048]
[1779584346803,36.24,76744.3,0.0,0.04955,5e-05,6.22707]
[1779584351840,36.24,76744.83,0.0,0.04958,5e-05,6.23042]
[1779584356875,36.24,76753.77,0.0,0.05,5e-05,6.27336]
[1779584361910,36.24,76754.7,0.0,0.05005,5e-05,6.27814]
[1779584367953,36.24,76749.0,0.0,0.04978,5e-05,6.25144]
[1779584373996,36.24,76749.35,0.0,0.04978,5e-05,6.25009]
[1779584384065,36.25,76749.15,0.0,0.04978,5e-05,6.25008]
[1779584389104,36.25,76745.92,0.0,0.04964,5e-05,6.23535]
[1779584395146,36.25,76749.63,0.0,0.04982,5e-05,6.25392]
[1779584400193,36.25,76752.01,0.0,0.04994,5e-05,6.26622]
[1779584405478,36.25,76751.89,0.0,0.04994,5e-05,6.26628]
[1779584411259,36.26,76742.1,0.0,0.0495,5e-05,6.2214]
[1779584416685,36.26,76742.67,0.0,0.04953,5e-05,6.22475]
[1779584424353,36.26,76752.25,0.0,0.04999,5e-05,6.27164]
[1779584429389,36.26,76751.67,0.0,0.04997,5e-05,6.26944]
[1779584435432,36.26,76751.52,0.0,0.04994,5e-05,6.2658]
[1779584442482,36.26,76751.2,0.0,0.04994,5e-05,6.2649]
[1779584447517,36.27,76750.64,0.0,0.04992,5e-05,6.26281]
[1779584452552,36.27,76750.24,0.0,0.0499,5e-05,6.26124]
[1779584457604,36.27,76762.85,0.0,0.05049,5e-05,6.32162]
[1779584458612,36.27,76773.45,0.0,0.05099,5e-05,6.37235]
[1779584463645,36.27,76774.45,0.0,0.05104,5e-05,6.37676]
[1779584468681,36.26,76780.24,0.0,0.05131,5e-05,6.4039]
[1779584473717,36.26,76779.52,0.0,0.05127,5e-05,6.39971]
[1779584478751,36.26,76782.08,0.0,0.05138,5e-05,6.41125]
[1779584487292,36.26,76778.03,0.0,0.05117,5e-05,6.39018]
[1779584492850,36.26,76778.19,0.0,0.05115,5e-05,6.38673]
[1779584497884,36.25,76777.21,0.0,0.05109,5e-05,6.38122]
[1779584502920,36.25,76776.75,0.0,0.05106,5e-05,6.37822]
[1779584508073,36.25,76782.95,0.0,0.05135,5e-05,6.40702]
[1779584508086,36.25,76782.95,0.0,0.05135,5e-05,6.40702]
[1779584508125,36.25,76778.31,0.0,0.05112,5e-05,6.38465]
[1779584512190,36.25,76774.24,0.0,0.05093,5e-05,6.36461]
[1779584512247,36.25,76774.24,0.0,0.05093,5e-05,6.36461]
[1779584512468,36.25,76771.92,0.0,0.05081,5e-05,6.35323]
[1779584517502,36.25,76761.57,0.0,0.05032,5e-05,6.30319]
[1779584523071,36.25,76755.04,0.0,0.05001,5e-05,6.27211]
[1779584528099,36.25,76746.99,0.0,0.04964,5e-05,6.23408]
[1779584534142,36.25,76750.05,0.0,0.04979,5e-05,6.24902]
[1779584539177,36.25,76750.68,0.0,0.04982,5e-05,6.25239]
[1779584545221,36.25,76753.97,0.0,0.04997,5e-05,6.26775]
[1779584550257,36.25,76756.94,0.0,0.05011,5e-05,6.2821]
[1779584555291,36.25,76756.26,0.0,0.05006,5e-05,6.27559]
[1779584560325,36.25,76749.96,0.0,0.04977,5e-05,6.24591]
[1779584565360,36.25,76752.32,0.0,0.04988,5e-05,6.25779]
[1779584570397,36.25,76757.45,0.0,0.05013,5e-05,6.28261]
[1779584576440,36.25,76758.3,0.0,0.05017,5e-05,6.28693]
[1779584581474,36.26,76760.02,0.0,0.05025,5e-05,6.29538]
[1779584586509,36.26,76768.15,0.0,0.05064,5e-05,6.33448]
[1779584591544,36.26,76769.33,0.0,0.05069,5e-05,6.34005]
[1779584598066,36.26,76769.63,0.0,0.05071,5e-05,6.34137]
[1779584603630,36.25,76769.85,0.0,0.05071,5e-05,6.34222]
[1779584608665,36.25,76769.8,0.0,0.05071,5e-05,6.34172]
[1779584612694,36.25,76761.05,0.0,0.05027,5e-05,6.29617]
[1779584618206,36.25,76756.48,0.0,0.05006,5e-05,6.2746]
[1779584623772,36.26,76760.4,0.0,0.05024,5e-05,6.29355]
[1779584628807,36.26,76764.55,0.0,0.05044,5e-05,6.31346]
[1779584633841,36.26,76767.76,0.0,0.05059,5e-05,6.32887]
[1779584638876,36.26,76768.44,0.0,0.05062,5e-05,6.33208]
[1779584644919,36.26,76768.14,0.0,0.05061,5e-05,6.33059]
[1779584650959,36.26,76767.07,0.0,0.05056,5e-05,6.32543]
[1779584655995,36.25,76769.02,0.0,0.05065,5e-05,6.33473]
[1779584661031,36.25,76769.32,0.0,0.05066,5e-05,6.33608]
[1779584666066,36.25,76768.94,0.0,0.05064,5e-05,6.33411]
[1779584671107,36.25,76769.31,0.0,0.05063,5e-05,6.33214]
[1779584676143,36.25,76771.11,0.0,0.05072,5e-05,6.34061]
[1779584681178,36.25,76770.43,0.0,0.05068,5e-05,6.33701]
[1779584686214,36.25,76769.98,0.0,0.05066,5e-05,6.33462]
[1779584692255,36.25,76768.14,0.0,0.05057,5e-05,6.32542]
[1779584697289,36.25,76759.61,0.0,0.05016,5e-05,6.2846]
[1779584702324,36.25,76761.08,0.0,0.05021,5e-05,6.2897]
[1779584707364,36.25,76755.39,0.0,0.04995,5e-05,6.26272]
[1779584712397,36.25,76753.96,0.0,0.04989,5e-05,6.25641]
[1779584717431,36.25,76747.99,0.0,0.04961,5e-05,6.22856]
[1779584722467,36.25,76746.31,0.0,0.04954,5e-05,6.22132]
[1779584727501,36.25,76746.19,0.0,0.04953,5e-05,6.22034]
[1779584738577,36.24,76745.32,0.0,0.04942,5e-05,6.20839]
[1779584742613,36.24,76730.02,0.0,0.0487,5e-05,6.13428]
[1779584749662,36.24,76726.97,0.0,0.04857,5e-05,6.12134]
[1779584755864,36.24,76725.88,0.0,0.04852,5e-05,6.11603]
[1779584755916,36.24,76725.88,0.0,0.04852,5e-05,6.11603]
[1779584756026,36.24,76725.88,0.0,0.04852,5e-05,6.11603]
[1779584755984,36.24,76713.53,0.0,0.04795,5e-05,6.0578]
[1779584756720,36.24,76712.92,0.0,0.04792,5e-05,6.05464]
[1779584757662,36.24,76712.92,0.0,0.04792,5e-05,6.05464]
[1779584757688,36.24,76712.92,0.0,0.04792,5e-05,6.05464]
[1779584757754,36.24,76690.55,0.0,0.04692,4e-05,5.95078]
[1779584760271,36.24,76690.77,0.0,0.04692,4e-05,5.95151]
[1779584760313,36.24,76690.77,0.0,0.04692,4e-05,5.95151]
[1779584760747,36.24,76688.63,0.0,0.04683,4e-05,5.94153]
[1779584765782,36.24,76684.42,0.0,0.04664,4e-05,5.92173]
[1779584771826,36.24,76685.25,0.0,0.04667,4e-05,5.92509]
[1779584776860,36.23,76685.39,0.0,0.04667,4e-05,5.92537]
[1779584781894,36.23,76683.45,0.0,0.04658,4e-05,5.91608]
[1779584786929,36.23,76685.73,0.0,0.04668,4e-05,5.92638]
[1779584791965,36.23,76685.57,0.0,0.04664,4e-05,5.92172]
[1779584797000,36.23,76682.89,0.0,0.04652,4e-05,5.90901]
[1779584802039,36.23,76674.07,0.0,0.04613,4e-05,5.86837]
[1779584807076,36.23,76668.71,0.0,0.04589,4e-05,5.84391]
[1779584812109,36.23,76667.45,0.0,0.04584,4e-05,5.83825]
[1779584817144,36.23,76668.45,0.0,0.04588,4e-05,5.8429]
[1779584822184,36.23,76676.02,0.0,0.04622,4e-05,5.87749]
[1779584825293,36.23,76681.35,0.0,0.04645,4e-05,5.90182]
[1779584825386,36.23,76681.35,0.0,0.04645,4e-05,5.90182]
[1779584825627,36.23,76681.35,0.0,0.04645,4e-05,5.90182]
[1779584825684,36.23,76681.35,0.0,0.04645,4e-05,5.90182]
[1779584825856,36.23,76681.35,0.0,0.04645,4e-05,5.90182]
[1779584825983,36.23,76685.93,0.0,0.04665,4e-05,5.9226]
[1779584828292,36.23,76684.34,0.0,0.04658,4e-05,5.91529]
[1779584828348,36.23,76684.34,0.0,0.04658,4e-05,5.91529]
[1779584828364,36.23,76683.85,0.0,0.04656,4e-05,5.91288]
[1779584834266,36.23,76680.39,0.0,0.04642,4e-05,5.89862]
[1779584839761,36.24,76675.11,0.0,0.04622,4e-05,5.87813]
[1779584845350,36.24,76676.43,0.0,0.04628,4e-05,5.88396]
[1779584850380,36.24,76674.29,0.0,0.04618,4e-05,5.87409]
[1779584858438,36.24,76677.24,0.0,0.04629,4e-05,5.88418]
[1779584863471,36.24,76678.38,0.0,0.04634,4e-05,5.88951]
[1779584869973,36.24,76680.39,0.0,0.04643,4e-05,5.89867]
[1779584875554,36.24,76690.3,0.0,0.04687,4e-05,5.94415]
[1779584881597,36.24,76689.88,0.0,0.04684,4e-05,5.94162]
[1779584890115,36.24,76697.59,0.0,0.04718,4e-05,5.97607]
[1779584896702,36.24,76697.12,0.0,0.04715,4e-05,5.97287]
[1779584903752,36.23,76697.49,0.0,0.04715,4e-05,5.97354]
[1779584908787,36.23,76687.27,0.0,0.04669,4e-05,5.92568]
[1779584913827,36.23,76685.84,0.0,0.0466,4e-05,5.9153]
[1779584919057,36.23,76685.18,0.0,0.04657,4e-05,5.91206]
[1779584924901,36.23,76684.81,0.0,0.04655,4e-05,5.91003]
[1779584926912,36.23,76700.21,0.0,0.04723,4e-05,5.98075]
[1779584931950,36.23,76700.68,0.0,0.04725,4e-05,5.98238]
[1779584936984,36.23,76702.29,0.0,0.04731,4e-05,5.98911]
[1779584943025,36.22,76702.78,0.0,0.04732,4e-05,5.99044]
[1779584948062,36.22,76703.33,0.0,0.04734,4e-05,5.99219]
[1779584953097,36.22,76705.65,0.0,0.04744,4e-05,6.00214]
[1779584958130,36.22,76702.46,0.0,0.04729,4e-05,5.98654]
[1779584964173,36.22,76700.19,0.0,0.04717,4e-05,5.97512]
[1779584969208,36.22,76695.27,0.0,0.04695,4e-05,5.95171]
[1779584974243,36.21,76697.03,0.0,0.047,4e-05,5.95574]
[1779584979278,36.21,76695.93,0.0,0.04694,4e-05,5.95002]
[1779584984313,36.21,76693.33,0.0,0.04682,4e-05,5.9374]
[1779584989348,36.21,76692.04,0.0,0.04675,4e-05,5.93084]
[1779584995391,36.21,76691.65,0.0,0.04673,4e-05,5.92831]
[1779585000904,36.21,76689.84,0.0,0.04664,4e-05,5.91914]
[1779585006468,36.21,76684.99,0.0,0.04642,4e-05,5.89653]
[1779585011503,36.21,76688.46,0.0,0.04657,4e-05,5.91201]
[1779585019559,36.2,76688.06,0.0,0.04655,4e-05,5.90957]
[1779585025607,36.2,76686.51,0.0,0.04648,4e-05,5.90206]
[1779585031115,36.2,76686.58,0.0,0.04645,4e-05,5.89864]
[1779585036684,36.2,76686.58,0.0,0.04645,4e-05,5.89841]
[1779585041719,36.2,76686.84,0.0,0.04646,4e-05,5.89947]
[1779585046754,36.2,76685.12,0.0,0.04638,4e-05,5.89145]
[1779585051788,36.2,76678.69,0.0,0.0461,4e-05,5.86212]
[1779585056822,36.2,76679.79,0.0,0.04615,4e-05,5.86748]
[1779585062872,36.2,76687.53,0.0,0.0465,4e-05,5.90323]
[1779585067900,36.2,76683.35,0.0,0.04631,4e-05,5.88441]
[1779585072935,36.2,76684.53,0.0,0.04637,4e-05,5.89012]
[1779585077971,36.21,76692.55,0.0,0.04673,4e-05,5.92732]
[1779585083130,36.21,76694.34,0.0,0.04681,4e-05,5.93559]
[1779585083160,36.21,76694.34,0.0,0.04681,4e-05,5.93559]
[1779585083200,36.21,76694.34,0.0,0.04681,4e-05,5.93559]
[1779585083322,36.21,76694.34,0.0,0.04681,4e-05,5.93559]
[1779585083392,36.21,76693.96,0.0,0.04679,4e-05,5.93385]
[1779585083500,36.21,76693.96,0.0,0.04679,4e-05,5.93385]
[1779585083529,36.21,76693.96,0.0,0.04679,4e-05,5.93385]
[1779585087878,36.21,76700.31,0.0,0.04708,4e-05,5.96365]
[1779585087893,36.21,76700.31,0.0,0.04708,4e-05,5.96365]
[1779585088024,36.21,76700.73,0.0,0.0471,4e-05,5.9662]
[1779585093084,36.21,76701.85,0.0,0.04714,4e-05,5.96891]
[1779585098120,36.21,76701.77,0.0,0.04713,4e-05,5.96803]
[1779585110202,36.21,76701.62,0.0,0.04711,4e-05,5.9662]
[1779585115241,36.21,76701.85,0.0,0.04712,4e-05,5.96682]
[1779585122289,36.2,76701.22,0.0,0.04708,4e-05,5.96306]
[1779585126432,36.2,76700.86,0.0,0.04706,4e-05,5.96127]
[1779585126394,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585126480,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585126486,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585126583,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585126742,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585126794,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585127036,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585127070,36.2,76712.93,0.0,0.0476,5e-05,6.01685]
[1779585127358,36.2,76726.31,0.0,0.04821,5e-05,6.07891]
[1779585127679,36.2,76726.31,0.0,0.04821,5e-05,6.07891]
[1779585127719,36.2,76726.31,0.0,0.04821,5e-05,6.07891]
[1779585128331,36.2,76726.31,0.0,0.04821,5e-05,6.07927]
[1779585129761,36.2,76728.66,0.0,0.04832,5e-05,6.09062]
[1779585129796,36.2,76728.66,0.0,0.04832,5e-05,6.09062]
[1779585130344,36.2,76727.62,0.0,0.04828,5e-05,6.08609]
[1779585135380,36.21,76733.65,0.0,0.04857,5e-05,6.11601]
[1779585140416,36.21,76738.72,0.0,0.04881,5e-05,6.14096]
[1779585145450,36.21,76738.32,0.0,0.04881,5e-05,6.14032]
[1779585147750,36.21,76738.77,0.0,0.04884,5e-05,6.14322]
[1779585147790,36.21,76738.77,0.0,0.04884,5e-05,6.14322]
[1779585153508,36.22,76739.27,0.0,0.04885,5e-05,6.14379]
[1779585158541,36.22,76735.56,0.0,0.04869,5e-05,6.12742]
[1779585164583,36.22,76735.98,0.0,0.04873,5e-05,6.1312]
[1779585170626,36.23,76732.23,0.0,0.04858,5e-05,6.11567]
[1779585175630,36.23,76733.15,0.0,0.04863,5e-05,6.12084]
[1779585175758,36.23,76733.15,0.0,0.04863,5e-05,6.12084]
[1779585176073,36.23,76733.15,0.0,0.04863,5e-05,6.12084]
[1779585176271,36.23,76733.15,0.0,0.04863,5e-05,6.12084]
[1779585176315,36.23,76717.84,0.0,0.04794,5e-05,6.05013]
[1779585177541,36.23,76717.84,0.0,0.04794,5e-05,6.05013]
[1779585177590,36.23,76717.84,0.0,0.04794,5e-05,6.05013]
[1779585177680,36.23,76703.88,0.0,0.04731,4e-05,5.98527]
[1779585179902,36.23,76703.88,0.0,0.04731,4e-05,5.98554]
[1779585179955,36.23,76703.88,0.0,0.04731,4e-05,5.98554]
[1779585179997,36.23,76704.09,0.0,0.04732,4e-05,5.98699]
[1779585180780,36.23,76704.09,0.0,0.04732,4e-05,5.98699]
[1779585180814,36.23,76704.09,0.0,0.04732,4e-05,5.98699]
[1779585181017,36.23,76704.09,0.0,0.04732,4e-05,5.98699]
[1779585181070,36.23,76704.09,0.0,0.04732,4e-05,5.98699]
[1779585181227,36.24,76700.13,0.0,0.04716,4e-05,5.96965]
[1779585186741,36.24,76700.89,0.0,0.04722,4e-05,5.97569]
[1779585192254,36.25,76701.88,0.0,0.04729,4e-05,5.98316]
[1779585198072,36.25,76701.88,0.0,0.04731,4e-05,5.98505]
[1779585203860,36.26,76701.05,0.0,0.0473,4e-05,5.98396]
[1779585209205,36.26,76701.52,0.0,0.04734,4e-05,5.98841]
[1779585214938,36.26,76702.23,0.0,0.04735,4e-05,5.98816]
[1779585219972,36.26,76705.35,0.0,0.04748,4e-05,6.0014]
[1779585231050,36.25,76705.52,0.0,0.04745,4e-05,5.99884]
[1779585236088,36.25,76705.21,0.0,0.04743,4e-05,5.99637]
[1779585242128,36.25,76705.12,0.0,0.04741,4e-05,5.9944]
[1779585247164,36.24,76705.36,0.0,0.0474,4e-05,5.99396]
[1779585252201,36.24,76705.33,0.0,0.04739,4e-05,5.9928]
[1779585259248,36.24,76704.11,0.0,0.04732,4e-05,5.98541]
[1779585264282,36.24,76704.15,0.0,0.04731,4e-05,5.98437]
[1779585269319,36.23,76704.91,0.0,0.04733,4e-05,5.9867]
[1779585274352,36.23,76705.23,0.0,0.04731,4e-05,5.98345]
[1779585282410,36.23,76705.18,0.0,0.04729,4e-05,5.9813]
[1779585292481,36.22,76705.08,0.0,0.04726,4e-05,5.97848]
[1779585297515,36.22,76703.6,0.0,0.04718,4e-05,5.9705]
[1779585302552,36.22,76704.0,0.0,0.04719,4e-05,5.97102]
[1779585307587,36.21,76706.06,0.0,0.04727,4e-05,5.97961]
[1779585312621,36.21,76705.74,0.0,0.04724,4e-05,5.97694]
[1779585317655,36.21,76705.54,0.0,0.04722,4e-05,5.97487]
[1779585323175,36.21,76705.44,0.0,0.0472,4e-05,5.97307]
[1779585330749,36.2,76705.47,0.0,0.04719,4e-05,5.97166]
[1779585335782,36.2,76705.51,0.0,0.04716,4e-05,5.96725]
[1779585340818,36.2,76709.13,0.0,0.04731,4e-05,5.98284]
[1779585345852,36.2,76700.62,0.0,0.04692,4e-05,5.94251]
[1779585350887,36.19,76700.5,0.0,0.0469,4e-05,5.94109]
[1779585355922,36.19,76700.69,0.0,0.0469,4e-05,5.9411]
[1779585363455,36.19,76700.53,0.0,0.04688,4e-05,5.93896]
[1779585370017,36.19,76700.53,0.0,0.04687,4e-05,5.93791]
[1779585375056,36.18,76700.06,0.0,0.04684,4e-05,5.93467]
[1779585383598,36.18,76699.99,0.0,0.04682,4e-05,5.9329]
[1779585389154,36.18,76699.71,0.0,0.0468,4e-05,5.93071]
[1779585394189,36.18,76700.66,0.0,0.04681,4e-05,5.93071]
[1779585399225,36.18,76702.07,0.0,0.04686,4e-05,5.93611]
[1779585405266,36.17,76702.26,0.0,0.04686,4e-05,5.93582]
[1779585411308,36.17,76705.88,0.0,0.04701,4e-05,5.95123]
[1779585416343,36.17,76705.3,0.0,0.04697,4e-05,5.94747]
[1779585421377,36.17,76704.34,0.0,0.04692,4e-05,5.94197]
[1779585427422,36.16,76703.41,0.0,0.04686,4e-05,5.93643]
[1779585432457,36.16,76705.96,0.0,0.04697,4e-05,5.94712]
[1779585437491,36.16,76699.55,0.0,0.04667,4e-05,5.91663]
[1779585442526,36.16,76700.46,0.0,0.0467,4e-05,5.91996]
[1779585447564,36.15,76701.48,0.0,0.04674,4e-05,5.92376]
[1779585453607,36.15,76696.38,0.0,0.04648,4e-05,5.89584]
[1779585460839,36.15,76694.61,0.0,0.04639,4e-05,5.88718]
[1779585466700,36.15,76695.25,0.0,0.04641,4e-05,5.88899]
[1779585471735,36.15,76691.93,0.0,0.04626,4e-05,5.8731]
[1779585476770,36.15,76691.95,0.0,0.04625,4e-05,5.8727]
[1779585482812,36.15,76691.94,0.0,0.04625,4e-05,5.87214]
[1779585487847,36.14,76691.52,0.0,0.04623,4e-05,5.86985]
[1779585492882,36.14,76691.47,0.0,0.04622,4e-05,5.86933]
[1779585504440,36.14,76691.3,0.0,0.04621,4e-05,5.86795]
[1779585510014,36.14,76691.82,0.0,0.04623,4e-05,5.87016]
[1779585516800,36.14,76691.95,0.0,0.04621,4e-05,5.86711]
[1779585522091,36.14,76692.17,0.0,0.04622,4e-05,5.86799]
[1779585528134,36.14,76692.38,0.0,0.04623,4e-05,5.86886]
[1779585533169,36.14,76692.33,0.0,0.04622,4e-05,5.86859]
[1779585540219,36.14,76691.94,0.0,0.0462,4e-05,5.86678]
[1779585545253,36.14,76691.0,0.0,0.04616,4e-05,5.86244]
[1779585550289,36.14,76692.95,0.0,0.04625,4e-05,5.87143]
[1779585556335,36.14,76693.49,0.0,0.04627,4e-05,5.874]
[1779585561366,36.14,76695.19,0.0,0.04635,4e-05,5.88195]
[1779585566400,36.14,76694.27,0.0,0.04631,4e-05,5.87785]
[1779585571435,36.14,76694.28,0.0,0.04629,4e-05,5.87454]
[1779585576470,36.14,76695.71,0.0,0.04635,4e-05,5.88122]
[1779585581507,36.14,76697.61,0.0,0.04644,4e-05,5.88995]
[1779585586540,36.14,76696.68,0.0,0.0464,4e-05,5.88565]
[1779585591577,36.14,76696.63,0.0,0.04639,4e-05,5.88537]
[1779585599632,36.14,76696.32,0.0,0.04638,4e-05,5.88381]
[1779585604666,36.14,76698.89,0.0,0.04649,4e-05,5.89543]
[1779585609704,36.14,76699.6,0.0,0.04652,4e-05,5.89848]
[1779585610635,36.14,76699.6,0.0,0.04652,4e-05,5.89848]
[1779585610838,36.14,76699.6,0.0,0.04652,4e-05,5.89848]
[1779585610880,36.14,76708.08,0.0,0.0469,4e-05,5.93744]
[1779585611078,36.14,76708.08,0.0,0.0469,4e-05,5.93744]
[1779585611747,36.14,76708.08,0.0,0.04689,4e-05,5.93731]
[1779585612483,36.14,76708.08,0.0,0.04689,4e-05,5.93731]
[1779585612639,36.14,76708.08,0.0,0.04689,4e-05,5.93731]
[1779585612738,36.14,76726.11,0.0,0.04771,5e-05,6.0214]
[1779585616765,36.14,76737.14,0.0,0.04823,5e-05,6.07436]
[1779585617553,36.14,76737.14,0.0,0.04823,5e-05,6.07436]
[1779585617573,36.14,76737.14,0.0,0.04823,5e-05,6.07436]
[1779585617772,36.15,76736.89,0.0,0.04822,5e-05,6.07351]
[1779585622807,36.15,76745.74,0.0,0.04864,5e-05,6.11656]
[1779585628547,36.15,76750.63,0.0,0.04887,5e-05,6.14054]
[1779585633884,36.15,76754.07,0.0,0.04902,5e-05,6.15454]
[1779585638919,36.16,76757.42,0.0,0.04919,5e-05,6.17174]
[1779585643954,36.16,76759.0,0.0,0.04927,5e-05,6.18038]
[1779585644891,36.16,76759.0,0.0,0.04927,5e-05,6.18038]
[1779585645016,36.16,76759.0,0.0,0.04927,5e-05,6.18038]
[1779585645982,36.16,76756.3,0.0,0.04915,5e-05,6.16789]
[1779585648725,36.16,76757.83,0.0,0.04923,5e-05,6.17588]
[1779585648750,36.16,76757.83,0.0,0.04923,5e-05,6.17588]
[1779585649004,36.16,76754.1,0.0,0.04906,5e-05,6.15852]
[1779585653034,36.16,76738.79,0.0,0.04837,5e-05,6.08777]
[1779585654835,36.17,76738.48,0.0,0.04836,5e-05,6.08671]
[1779585654878,36.17,76738.48,0.0,0.04836,5e-05,6.08671]
[1779585660551,36.17,76754.25,0.0,0.0491,5e-05,6.1624]
[1779585665569,36.17,76741.73,0.0,0.04854,5e-05,6.10541]
[1779585671170,36.18,76743.27,0.0,0.04863,5e-05,6.11472]
[1779585675644,36.18,76753.89,0.0,0.04913,5e-05,6.16599]
[1779585681231,36.18,76754.3,0.0,0.04917,5e-05,6.16943]
[1779585685697,36.18,76753.42,0.0,0.04914,5e-05,6.16603]
[1779585685820,36.18,76753.42,0.0,0.04914,5e-05,6.16603]
[1779585686070,36.19,76753.65,0.0,0.04915,5e-05,6.16764]
[1779585687618,36.19,76753.65,0.0,0.04915,5e-05,6.16764]
[1779585687644,36.19,76753.65,0.0,0.04915,5e-05,6.16764]
[1779585687650,36.19,76756.53,0.0,0.04929,5e-05,6.18148]
[1779585690487,36.19,76756.17,0.0,0.04928,5e-05,6.18026]
[1779585690574,36.19,76756.17,0.0,0.04928,5e-05,6.18026]
[1779585690675,36.19,76756.81,0.0,0.04931,5e-05,6.18353]
[1779585695802,36.19,76758.47,0.0,0.04937,5e-05,6.1893]
[1779585699358,36.19,76769.93,0.0,0.04991,5e-05,6.24431]
[1779585704393,36.19,76770.81,0.0,0.04996,5e-05,6.24918]
[1779585709428,36.19,76774.91,0.0,0.05016,5e-05,6.26928]
[1779585715979,36.2,76768.17,0.0,0.04985,5e-05,6.23777]
[1779585721512,36.2,76776.96,0.0,0.05027,5e-05,6.28006]
[1779585726548,36.2,76774.62,0.0,0.05016,5e-05,6.26911]
[1779585731582,36.2,76767.11,0.0,0.04981,5e-05,6.23371]
[1779585736619,36.2,76765.25,0.0,0.04973,5e-05,6.22539]
[1779585743669,36.2,76766.24,0.0,0.04978,5e-05,6.23083]
[1779585748703,36.2,76765.96,0.0,0.04977,5e-05,6.22997]
[1779585753737,36.2,76765.93,0.0,0.04972,5e-05,6.22397]
[1779585758777,36.19,76776.68,0.0,0.05021,5e-05,6.27287]
[1779585760827,36.19,76787.85,0.0,0.05073,5e-05,6.3264]
[1779585765829,36.19,76788.37,0.0,0.05075,5e-05,6.32786]
[1779585770865,36.19,76789.66,0.0,0.05081,5e-05,6.33378]
[1779585775570,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585775597,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585775672,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585775720,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585775789,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585775913,36.19,76796.51,0.0,0.05113,5e-05,6.36633]
[1779585776189,36.19,76808.21,0.0,0.05169,5e-05,6.42276]
[1779585779995,36.19,76816.83,0.0,0.0521,5e-05,6.46389]
[1779585780026,36.19,76816.83,0.0,0.0521,5e-05,6.46389]
[1779585780127,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780415,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780442,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780583,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780660,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780793,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780864,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585780963,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585781020,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585781067,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585781138,36.19,76820.8,0.0,0.05229,5e-05,6.48295]
[1779585781155,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781361,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781421,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781528,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781574,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781612,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781641,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781717,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781737,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781865,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781920,36.18,76821.45,0.0,0.05232,5e-05,6.48582]
[1779585781958,36.18,76819.81,0.0,0.05224,5e-05,6.47752]
[1779585786730,36.18,76821.1,0.0,0.05229,5e-05,6.48266]
[1779585786783,36.18,76821.1,0.0,0.05229,5e-05,6.48266]
[1779585786990,36.18,76820.71,0.0,0.05226,5e-05,6.48046]
[1779585792025,36.18,76822.1,0.0,0.05232,5e-05,6.48581]
[1779585797059,36.17,76821.81,0.0,0.05229,5e-05,6.48293]
[1779585802094,36.17,76827.24,0.0,0.05254,5e-05,6.50787]
[1779585807131,36.17,76825.36,0.0,0.05243,5e-05,6.4971]
[1779585814178,36.16,76826.96,0.0,0.05246,5e-05,6.49911]
[1779585819240,36.16,76819.38,0.0,0.05208,5e-05,6.46071]
[1779585824275,36.16,76823.16,0.0,0.05225,5e-05,6.47792]
[1779585829309,36.16,76824.8,0.0,0.05231,5e-05,6.48458]
[1779585834345,36.15,76829.69,0.0,0.05254,5e-05,6.507]
[1779585839380,36.14,76827.01,0.0,0.05237,5e-05,6.49036]
[1779585844417,36.14,76828.54,0.0,0.0524,5e-05,6.49317]
[1779585849454,36.13,76822.99,0.0,0.05209,5e-05,6.46211]
[1779585854490,36.13,76819.09,0.0,0.05189,5e-05,6.44228]
[1779585858520,36.12,76808.63,0.0,0.05138,5e-05,6.391]
[1779585863555,36.12,76801.52,0.0,0.05104,5e-05,6.35643]
[1779585868591,36.12,76798.56,0.0,0.05089,5e-05,6.34207]
[1779585873631,36.12,76795.48,0.0,0.05072,5e-05,6.32361]
[1779585878815,36.12,76797.03,0.0,0.05079,5e-05,6.33108]
[1779585884714,36.12,76800.55,0.0,0.05096,5e-05,6.34781]
[1779585889749,36.12,76800.09,0.0,0.05093,5e-05,6.34537]
[1779585894784,36.12,76809.87,0.0,0.0514,5e-05,6.39235]
[1779585899819,36.12,76813.98,0.0,0.05159,5e-05,6.41169]
[1779585904854,36.12,76815.31,0.0,0.05165,5e-05,6.41751]
[1779585910896,36.12,76814.45,0.0,0.0516,5e-05,6.41268]
[1779585915932,36.12,76815.42,0.0,0.05164,5e-05,6.41694]
[1779585922983,36.12,76814.18,0.0,0.05158,5e-05,6.41039]
[1779585927008,36.11,76803.9,0.0,0.05108,5e-05,6.35976]
[1779585932043,36.11,76803.56,0.0,0.05103,5e-05,6.35451]
[1779585937087,36.11,76799.77,0.0,0.05085,5e-05,6.33637]
[1779585942112,36.12,76797.64,0.0,0.05076,5e-05,6.32651]
[1779585947148,36.12,76800.63,0.0,0.0509,5e-05,6.34123]
[1779585952183,36.11,76801.9,0.0,0.05094,5e-05,6.34489]
[1779585957218,36.11,76805.59,0.0,0.0511,5e-05,6.36091]
[1779585962305,36.11,76802.97,0.0,0.05097,5e-05,6.34838]
[1779585967752,36.11,76800.45,0.0,0.05085,5e-05,6.33642]
[1779585973382,36.1,76797.39,0.0,0.05068,5e-05,6.3192]
[1779585978418,36.1,76796.16,0.0,0.05059,5e-05,6.3101]
[1779585983452,36.09,76790.83,0.0,0.05032,5e-05,6.28214]
[1779585987892,36.09,76801.7,0.0,0.05082,5e-05,6.33328]
[1779585993523,36.09,76801.77,0.0,0.0508,5e-05,6.32993]
[1779585998561,36.09,76798.47,0.0,0.05064,5e-05,6.31405]
[1779586003598,36.09,76793.25,0.0,0.05039,5e-05,6.28902]
[1779586008790,36.09,76790.22,0.0,0.05025,5e-05,6.27462]
[1779586015684,36.09,76788.02,0.0,0.05015,5e-05,6.26435]
[1779586020715,36.09,76786.06,0.0,0.05006,5e-05,6.25509]
[1779586025752,36.09,76784.29,0.0,0.04998,5e-05,6.24683]
[1779586030786,36.09,76785.57,0.0,0.05004,5e-05,6.25323]
[1779586035056,36.09,76787.13,0.0,0.05011,5e-05,6.26086]
[1779586035112,36.09,76787.13,0.0,0.05011,5e-05,6.26086]
[1779586035190,36.09,76787.13,0.0,0.05011,5e-05,6.26086]
[1779586035491,36.09,76787.78,0.0,0.05015,5e-05,6.26408]
[1779586035641,36.09,76787.78,0.0,0.05015,5e-05,6.26408]
[1779586035865,36.09,76787.78,0.0,0.05015,5e-05,6.26408]
[1779586036269,36.09,76787.78,0.0,0.05015,5e-05,6.26408]
[1779586036448,36.09,76787.78,0.0,0.05015,5e-05,6.26408]
[1779586036476,36.09,76772.79,0.0,0.04944,5e-05,6.19192]
[1779586036988,36.09,76772.79,0.0,0.04944,5e-05,6.19192]
[1779586037090,36.09,76772.79,0.0,0.04944,5e-05,6.19192]
[1779586037190,36.09,76765.71,0.0,0.0491,5e-05,6.1578]
[1779586042870,36.09,76765.3,0.0,0.04909,5e-05,6.15629]
[1779586048318,36.09,76770.64,0.0,0.04935,5e-05,6.18293]
[1779586053949,36.09,76770.64,0.0,0.04933,5e-05,6.18031]
[1779586058985,36.1,76769.25,0.0,0.04927,5e-05,6.17464]
[1779586064021,36.1,76770.06,0.0,0.04932,5e-05,6.17945]
[1779586071075,36.1,76770.56,0.0,0.04936,5e-05,6.18306]
[1779586076110,36.1,76769.59,0.0,0.04932,5e-05,6.17933]
[1779586081145,36.1,76770.25,0.0,0.04936,5e-05,6.18332]
[1779586088195,36.11,76769.35,0.0,0.04933,5e-05,6.18042]
[1779586093230,36.11,76772.84,0.0,0.0495,5e-05,6.19778]
[1779586096254,36.11,76786.5,0.0,0.05015,5e-05,6.26321]
[1779586102292,36.11,76786.48,0.0,0.05015,5e-05,6.26338]
[1779586107327,36.11,76785.77,0.0,0.05012,5e-05,6.26023]
[1779586112362,36.11,76784.22,0.0,0.05002,5e-05,6.24956]
[1779586117397,36.11,76787.48,0.0,0.05018,5e-05,6.26543]
[1779586122433,36.11,76787.17,0.0,0.05017,5e-05,6.26419]
[1779586128474,36.11,76787.22,0.0,0.05017,5e-05,6.26472]
[1779586133509,36.11,76797.49,0.0,0.05066,5e-05,6.3141]
[1779586138544,36.11,76796.91,0.0,0.05063,5e-05,6.31113]
[1779586143579,36.11,76800.01,0.0,0.05078,5e-05,6.32573]
[1779586148614,36.11,76799.09,0.0,0.05073,5e-05,6.32095]
[1779586153651,36.11,76798.07,0.0,0.05068,5e-05,6.31575]
[1779586159132,36.11,76797.16,0.0,0.05063,5e-05,6.3111]
[1779586164726,36.11,76795.68,0.0,0.05056,5e-05,6.30366]
[1779586169760,36.11,76794.37,0.0,0.05049,5e-05,6.29717]
[1779586174796,36.11,76793.3,0.0,0.05041,5e-05,6.28831]
[1779586179831,36.11,76800.67,0.0,0.05076,5e-05,6.32342]
[1779586183861,36.11,76811.64,0.0,0.05128,5e-05,6.37588]
[1779586189346,36.11,76807.58,0.0,0.05108,5e-05,6.35543]
[1779586194936,36.1,76805.77,0.0,0.05099,5e-05,6.34619]
[1779586199970,36.1,76804.82,0.0,0.05094,5e-05,6.34112]
[1779586206020,36.1,76805.09,0.0,0.05094,5e-05,6.34182]
[1779586211049,36.1,76802.72,0.0,0.05083,5e-05,6.3299]
[1779586216085,36.1,76793.25,0.0,0.05037,5e-05,6.28409]
[1779586221120,36.1,76791.1,0.0,0.05027,5e-05,6.27385]
[1779586228169,36.1,76790.9,0.0,0.05026,5e-05,6.27312]
[1779586231190,36.1,76782.79,0.0,0.04986,5e-05,6.23085]
[1779586236225,36.1,76771.7,0.0,0.04934,5e-05,6.17864]
[1779586241259,36.1,76768.13,0.0,0.04918,5e-05,6.16253]
[1779586246295,36.11,76769.95,0.0,0.04928,5e-05,6.17196]
[1779586251338,36.11,76770.12,0.0,0.04929,5e-05,6.17365]
[1779586256365,36.11,76770.03,0.0,0.0493,5e-05,6.17392]
[1779586261404,36.11,76770.04,0.0,0.0493,5e-05,6.17398]
[1779586266437,36.1,76769.91,0.0,0.04926,5e-05,6.17065]
[1779586271473,36.1,76771.85,0.0,0.04933,5e-05,6.17714]
[1779586276507,36.09,76771.08,0.0,0.04926,5e-05,6.17075]
[1779586281542,36.09,76770.95,0.0,0.04923,5e-05,6.16744]
[1779586286577,36.08,76770.25,0.0,0.04917,5e-05,6.16147]
[1779586293627,36.07,76770.19,0.0,0.0491,5e-05,6.15395]
[1779586298661,36.07,76772.31,0.0,0.04918,5e-05,6.16141]
[1779586303695,36.06,76770.63,0.0,0.04907,5e-05,6.15086]
[1779586308733,36.06,76770.85,0.0,0.04906,5e-05,6.14935]
[1779586313768,36.05,76770.34,0.0,0.04901,5e-05,6.14443]
[1779586319808,36.05,76766.67,0.0,0.04881,5e-05,6.12423]
[1779586324844,36.04,76768.81,0.0,0.04889,5e-05,6.13199]
[1779586330333,36.04,76787.19,0.0,0.04973,5e-05,6.21755]
[1779586335922,36.04,76790.15,0.0,0.04987,5e-05,6.23222]
[1779586341963,36.04,76791.64,0.0,0.04995,5e-05,6.23994]
[1779586346998,36.04,76789.91,0.0,0.04987,5e-05,6.23222]
[1779586352035,36.04,76783.98,0.0,0.04958,5e-05,6.20111]
[1779586357078,36.04,76781.33,0.0,0.04946,5e-05,6.18939]
[1779586362104,36.05,76784.42,0.0,0.04961,5e-05,6.20491]
[1779586369155,36.05,76783.21,0.0,0.04957,5e-05,6.20027]
[1779586376203,36.04,76781.93,0.0,0.04947,5e-05,6.19059]
[1779586381238,36.04,76783.4,0.0,0.04953,5e-05,6.19705]
[1779586387279,36.04,76784.36,0.0,0.04958,5e-05,6.20196]
[1779586392314,36.04,76789.19,0.0,0.04982,5e-05,6.22573]
[1779586397349,36.04,76792.18,0.0,0.04996,5e-05,6.24062]
[1779586402384,36.04,76798.69,0.0,0.05028,5e-05,6.27232]
[1779586406415,36.04,76811.18,0.0,0.05088,5e-05,6.33271]
[1779586411448,36.04,76816.09,0.0,0.05108,5e-05,6.35262]
[1779586416485,36.04,76819.93,0.0,0.05126,5e-05,6.37096]
[1779586423532,36.04,76823.53,0.0,0.05143,5e-05,6.38795]
[1779586428569,36.04,76828.33,0.0,0.05166,5e-05,6.41089]
[1779586436628,36.04,76830.73,0.0,0.05177,5e-05,6.42182]
[1779586441662,36.04,76835.72,0.0,0.05201,5e-05,6.44557]
[1779586446695,36.04,76837.75,0.0,0.0521,5e-05,6.45483]
[1779586451733,36.04,76838.06,0.0,0.05211,5e-05,6.45568]
[1779586456767,36.03,76839.75,0.0,0.05218,5e-05,6.46328]
[1779586461801,36.03,76844.85,0.0,0.05243,5e-05,6.4874]
[1779586466836,36.03,76846.12,0.0,0.05246,5e-05,6.49139]
[1779586472878,36.03,76841.16,0.0,0.05219,5e-05,6.46255]
[1779586478920,36.03,76841.42,0.0,0.05219,5e-05,6.46308]
[1779586483955,36.02,76842.54,0.0,0.05224,5e-05,6.46795]
[1779586488990,36.02,76842.87,0.0,0.05225,5e-05,6.46893]
[1779586494031,36.02,76841.26,0.0,0.05216,5e-05,6.46048]
[1779586499064,36.02,76841.19,0.0,0.05216,5e-05,6.45965]
[1779586504098,36.02,76840.19,0.0,0.0521,5e-05,6.45433]
[1779586509133,36.02,76840.71,0.0,0.05212,5e-05,6.45645]
[1779586514167,36.02,76836.26,0.0,0.0519,5e-05,6.43439]
[1779586520210,36.02,76834.41,0.0,0.05181,5e-05,6.42504]
[1779586530277,36.02,76833.74,0.0,0.05177,5e-05,6.42124]
[1779586535317,36.01,76828.91,0.0,0.0515,5e-05,6.39318]
[1779586540352,36.01,76827.78,0.0,0.05145,5e-05,6.38754]
[1779586545387,36.01,76825.84,0.0,0.05134,5e-05,6.37661]
[1779586550422,36.01,76816.27,0.0,0.05086,5e-05,6.3283]
[1779586555457,36.01,76818.03,0.0,0.05094,5e-05,6.33714]
[1779586560493,36.0,76820.32,0.0,0.05103,5e-05,6.34584]
[1779586567543,36.0,76820.02,0.0,0.05099,5e-05,6.34148]
[1779586572586,35.99,76828.83,0.0,0.0514,5e-05,6.38306]
[1779586578620,35.99,76826.46,0.0,0.05129,5e-05,6.37167]
[1779586583654,35.99,76823.93,0.0,0.05117,5e-05,6.35961]
[1779586588690,36.0,76823.16,0.0,0.05113,5e-05,6.35607]
[1779586593725,36.0,76823.31,0.0,0.05111,5e-05,6.35334]
[1779586598759,36.0,76822.4,0.0,0.05107,5e-05,6.34918]
[1779586603794,36.0,76822.1,0.0,0.05106,5e-05,6.34797]
[1779586608829,36.0,76822.26,0.0,0.05107,5e-05,6.34899]
[1779586613863,36.0,76821.79,0.0,0.05105,5e-05,6.34695]
[1779586618900,36.0,76824.54,0.0,0.05118,5e-05,6.36041]
[1779586623936,36.0,76823.6,0.0,0.05114,5e-05,6.35593]
[1779586628969,36.0,76823.79,0.0,0.05115,5e-05,6.35689]
[1779586634004,36.0,76823.2,0.0,0.05112,5e-05,6.35404]
[1779586639039,36.0,76821.83,0.0,0.05105,5e-05,6.34741]
[1779586644075,36.0,76821.25,0.0,0.05103,5e-05,6.34462]
[1779586649109,36.0,76822.04,0.0,0.05106,5e-05,6.34842]
[1779586654146,36.0,76822.1,0.0,0.05104,5e-05,6.34506]
[1779586659186,36.0,76809.79,0.0,0.05044,5e-05,6.28433]
[1779586664222,36.0,76805.79,0.0,0.05025,5e-05,6.26571]
[1779586669256,36.0,76803.93,0.0,0.05017,5e-05,6.25739]
[1779586674291,36.0,76801.02,0.0,0.05004,5e-05,6.24411]
[1779586679326,36.0,76797.94,0.0,0.0499,5e-05,6.23007]
[1779586684871,36.0,76795.78,0.0,0.04981,5e-05,6.22032]
[1779586687382,36.0,76807.57,0.0,0.05037,5e-05,6.27724]
[1779586692873,36.0,76813.14,0.0,0.05064,5e-05,6.30422]
[1779586698476,36.0,76818.27,0.0,0.05088,5e-05,6.32898]
[1779586703511,36.0,76822.97,0.0,0.05111,5e-05,6.35163]
[1779586708545,36.0,76825.54,0.0,0.05123,5e-05,6.36389]
[1779586713580,36.0,76825.15,0.0,0.05118,5e-05,6.3582]
[1779586723081,36.0,76823.83,0.0,0.05111,5e-05,6.35158]
[1779586728685,36.0,76821.97,0.0,0.05103,5e-05,6.34254]
[1779586733720,36.0,76820.77,0.0,0.05097,5e-05,6.33669]
[1779586738757,36.0,76820.13,0.0,0.05094,5e-05,6.33354]
[1779586743792,36.0,76817.65,0.0,0.05082,5e-05,6.32157]
[1779586749834,36.0,76816.81,0.0,0.05078,5e-05,6.31758]
[1779586754869,36.0,76815.5,0.0,0.05072,5e-05,6.31135]
[1779586759904,36.0,76818.94,0.0,0.05088,5e-05,6.32814]
[1779586764939,36.0,76819.7,0.0,0.05092,5e-05,6.33198]
[1779586770987,36.0,76819.72,0.0,0.05092,5e-05,6.33223]
[1779586776020,36.0,76818.94,0.0,0.05086,5e-05,6.32495]
[1779586783502,36.0,76818.94,0.0,0.05086,5e-05,6.32512]
[1779586789109,36.0,76817.64,0.0,0.0508,5e-05,6.31902]
[1779586796827,36.0,76817.64,0.0,0.0508,5e-05,6.31917]
[1779586802201,36.0,76817.64,0.0,0.05081,5e-05,6.31949]
[1779586807236,36.01,76817.49,0.0,0.0508,5e-05,6.31892]
[1779586812272,36.01,76817.84,0.0,0.05082,5e-05,6.32078]
[1779586817312,36.01,76817.15,0.0,0.05079,5e-05,6.31765]
[1779586822345,36.01,76817.06,0.0,0.05079,5e-05,6.31747]
[1779586824359,36.01,76806.55,0.0,0.05029,5e-05,6.26708]
[1779586829396,36.01,76806.56,0.0,0.05029,5e-05,6.26783]
[1779586834429,36.01,76803.57,0.0,0.05013,5e-05,6.25061]
[1779586839103,36.01,76793.87,0.0,0.04968,5e-05,6.20477]
[1779586839577,36.01,76794.48,0.0,0.04971,5e-05,6.20814]
[1779586839584,36.01,76778.56,0.0,0.04897,5e-05,6.13236]
[1779586841422,36.01,76778.31,0.0,0.04896,5e-05,6.13153]
[1779586843559,36.01,76768.61,0.0,0.04852,5e-05,6.08649]
[1779586843579,36.01,76768.61,0.0,0.04852,5e-05,6.08649]
[1779586843617,36.02,76768.64,0.0,0.04852,5e-05,6.08705]
[1779586849882,36.02,76770.55,0.0,0.04863,5e-05,6.09815]
[1779586855582,36.03,76770.76,0.0,0.04867,5e-05,6.10187]
[1779586860617,36.03,76768.08,0.0,0.04856,5e-05,6.09122]
[1779586865651,36.03,76768.66,0.0,0.04861,5e-05,6.09593]
[1779586870687,36.04,76766.69,0.0,0.04854,5e-05,6.08862]
[1779586875727,36.04,76765.83,0.0,0.04852,5e-05,6.0866]
[1779586880763,36.05,76765.41,0.0,0.04852,5e-05,6.08662]
[1779586885798,36.05,76760.89,0.0,0.04833,5e-05,6.0674]
[1779586890832,36.06,76760.59,0.0,0.04834,5e-05,6.06813]
[1779586895868,36.06,76760.73,0.0,0.04834,5e-05,6.06739]
[1779586900903,36.06,76759.37,0.0,0.0483,5e-05,6.06312]
[1779586905938,36.07,76758.64,0.0,0.04829,5e-05,6.06186]
[1779586911980,36.07,76760.08,0.0,0.04838,5e-05,6.07114]
[1779586917016,36.08,76759.91,0.0,0.04839,5e-05,6.0724]
[1779586922052,36.08,76760.85,0.0,0.04846,5e-05,6.07887]
[1779586927086,36.09,76765.55,0.0,0.0487,5e-05,6.10324]
[1779586932121,36.09,76765.05,0.0,0.04869,5e-05,6.10271]
[1779586936150,36.1,76754.53,0.0,0.04822,5e-05,6.05481]
[1779586941188,36.1,76750.59,0.0,0.04806,5e-05,6.03859]
[1779586944210,36.1,76739.25,0.0,0.04756,5e-05,5.98724]
[1779586948239,36.11,76750.74,0.0,0.04811,5e-05,6.04301]
[1779586953273,36.11,76753.29,0.0,0.04822,5e-05,6.05362]
[1779586958309,36.12,76752.94,0.0,0.04823,5e-05,6.05412]
[1779586963344,36.12,76754.54,0.0,0.04832,5e-05,6.06372]
[1779586968378,36.13,76757.14,0.0,0.04846,5e-05,6.07796]
[1779586973507,36.13,76754.57,0.0,0.04836,5e-05,6.06748]
[1779586979455,36.14,76749.19,0.0,0.04814,5e-05,6.04505]
[1779586984490,36.13,76744.71,0.0,0.04792,5e-05,6.02279]
[1779586989526,36.13,76737.7,0.0,0.04759,5e-05,5.98913]
[1779586995568,36.14,76739.14,0.0,0.04768,5e-05,5.99822]
[1779587000603,36.14,76737.88,0.0,0.04763,5e-05,5.99293]
[1779587005638,36.14,76739.25,0.0,0.04769,5e-05,5.99874]
[1779587010673,36.13,76741.36,0.0,0.04778,5e-05,6.00811]
[1779587016717,36.13,76748.14,0.0,0.04805,5e-05,6.0356]
[1779587021752,36.13,76750.38,0.0,0.04815,5e-05,6.04534]
[1779587026789,36.13,76750.46,0.0,0.04815,5e-05,6.04491]
[1779587031822,36.13,76750.43,0.0,0.04814,5e-05,6.04398]
[1779587036858,36.13,76751.15,0.0,0.04816,5e-05,6.04651]
[1779587041892,36.12,76752.11,0.0,0.0482,5e-05,6.05008]
[1779587046928,36.12,76754.64,0.0,0.0483,5e-05,6.06098]
[1779587051964,36.12,76753.65,0.0,0.04825,5e-05,6.0553]
[1779587056997,36.12,76752.21,0.0,0.04817,5e-05,6.04758]
[1779587062055,36.12,76746.39,0.0,0.0479,5e-05,6.01946]
[1779587067098,36.11,76747.24,0.0,0.04793,5e-05,6.02271]
[1779587072137,36.11,76751.04,0.0,0.04807,5e-05,6.03608]
[1779587077160,36.11,76746.8,0.0,0.04786,5e-05,6.0154]
[1779587082197,36.11,76745.4,0.0,0.04779,5e-05,6.00819]
[1779587087232,36.11,76741.84,0.0,0.04762,5e-05,5.99089]
[1779587092267,36.11,76745.75,0.0,0.0478,5e-05,6.00847]
[1779587097302,36.11,76749.87,0.0,0.04799,5e-05,6.0279]
[1779587102342,36.1,76749.85,0.0,0.04797,5e-05,6.02676]
[1779587107372,36.1,76750.17,0.0,0.04798,5e-05,6.02721]
[1779587112407,36.1,76749.52,0.0,0.04794,5e-05,6.02313]
[1779587118449,36.1,76746.54,0.0,0.04779,5e-05,6.00807]
[1779587120463,36.1,76760.23,0.0,0.04842,5e-05,6.07239]
[1779587125498,36.1,76761.5,0.0,0.0485,5e-05,6.08034]
[1779587130535,36.11,76758.77,0.0,0.04839,5e-05,6.06951]
[1779587134561,36.11,76749.71,0.0,0.04797,5e-05,6.02524]
[1779587139598,36.12,76744.07,0.0,0.04774,5e-05,6.00133]
[1779587144632,36.12,76737.24,0.0,0.04745,5e-05,5.97217]
[1779587149667,36.13,76728.62,0.0,0.04709,5e-05,5.93497]
[1779587154701,36.13,76715.51,0.0,0.04651,4e-05,5.87546]
[1779587158732,36.13,76729.42,0.0,0.04714,5e-05,5.94012]
[1779587163768,36.13,76724.41,0.0,0.04692,4e-05,5.91776]
[1779587166174,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166294,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166330,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166351,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166425,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166502,36.13,76724.15,0.0,0.04691,4e-05,5.91638]
[1779587166788,36.13,76718.81,0.0,0.04667,4e-05,5.89169]
[1779587167794,36.13,76734.62,0.0,0.04739,5e-05,5.96537]
[1779587167830,36.13,76734.62,0.0,0.04739,5e-05,5.96537]
[1779587167879,36.13,76745.53,0.0,0.04788,5e-05,6.01619]
[1779587169211,36.13,76745.53,0.0,0.04788,5e-05,6.01619]
[1779587173282,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173304,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173451,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173481,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173660,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173689,36.14,76738.68,0.0,0.04759,5e-05,5.98602]
[1779587173698,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587173808,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587173841,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587173996,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174021,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174143,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174168,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174185,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174227,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174290,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174317,36.14,76736.5,0.0,0.0475,5e-05,5.97686]
[1779587174328,36.14,76735.6,0.0,0.04746,5e-05,5.97268]
[1779587176182,36.14,76735.6,0.0,0.04746,5e-05,5.97318]
[1779587176283,36.14,76735.6,0.0,0.04746,5e-05,5.97318]
[1779587176482,36.14,76733.98,0.0,0.0474,5e-05,5.96667]
[1779587181894,36.15,76720.91,0.0,0.04684,4e-05,5.90893]
[1779587186929,36.15,76711.73,0.0,0.04645,4e-05,5.86851]
[1779587188944,36.15,76729.43,0.0,0.04725,5e-05,5.95135]
[1779587193981,36.16,76723.89,0.0,0.047,4e-05,5.92481]
[1779587199016,36.17,76715.04,0.0,0.04663,4e-05,5.88682]
[1779587204060,36.17,76711.19,0.0,0.04649,4e-05,5.87221]
[1779587209093,36.18,76720.47,0.0,0.04694,4e-05,5.91791]
[1779587214129,36.18,76733.27,0.0,0.04754,5e-05,5.9798]
[1779587219164,36.19,76739.24,0.0,0.04783,5e-05,6.00971]
[1779587224200,36.19,76740.45,0.0,0.04791,5e-05,6.01735]
[1779587229236,36.2,76747.65,0.0,0.04825,5e-05,6.05282]
[1779587236739,36.2,76748.95,0.0,0.04834,5e-05,6.06168]
[1779587243332,36.21,76748.45,0.0,0.04834,5e-05,6.06136]
[1779587248369,36.21,76748.07,0.0,0.04834,5e-05,6.06125]
[1779587253408,36.21,76747.88,0.0,0.04832,5e-05,6.05847]
[1779587258452,36.22,76747.9,0.0,0.04834,5e-05,6.06021]
[1779587260458,36.22,76758.77,0.0,0.04885,5e-05,6.11215]
[1779587265487,36.22,76760.22,0.0,0.04893,5e-05,6.12025]
[1779587270806,36.23,76750.68,0.0,0.0485,5e-05,6.07661]
[1779587280691,36.23,76751.83,0.0,0.04858,5e-05,6.08468]
[1779587286636,36.24,76752.57,0.0,0.04864,5e-05,6.09097]
[1779587291671,36.24,76753.1,0.0,0.04868,5e-05,6.09495]
[1779587296706,36.24,76752.39,0.0,0.04866,5e-05,6.09311]
[1779587305773,36.25,76751.79,0.0,0.04866,5e-05,6.09294]
[1779587310807,36.25,76759.11,0.0,0.04901,5e-05,6.1286]
[1779587315841,36.25,76760.96,0.0,0.04908,5e-05,6.13434]
[1779587320876,36.26,76764.53,0.0,0.04926,5e-05,6.15251]
[1779587325911,36.26,76766.36,0.0,0.04935,5e-05,6.16237]
[1779587330946,36.26,76774.69,0.0,0.04975,5e-05,6.2029]
[1779587335986,36.26,76776.01,0.0,0.04982,5e-05,6.20999]
[1779587341021,36.26,76774.72,0.0,0.04977,5e-05,6.20468]
[1779587346056,36.27,76768.8,0.0,0.0495,5e-05,6.17746]
[1779587351088,36.27,76767.77,0.0,0.04946,5e-05,6.17359]
[1779587357585,36.27,76767.28,0.0,0.04946,5e-05,6.17268]
[1779587363172,36.27,76771.66,0.0,0.04967,5e-05,6.19437]
[1779587368211,36.27,76772.72,0.0,0.04973,5e-05,6.20014]
[1779587373246,36.28,76769.51,0.0,0.04956,5e-05,6.18207]
[1779587380295,36.28,76769.53,0.0,0.04957,5e-05,6.18328]
[1779587387796,36.28,76769.17,0.0,0.04957,5e-05,6.1829]
[1779587393387,36.28,76770.26,0.0,0.04963,5e-05,6.1889]
[1779587397865,36.28,76787.3,0.0,0.05043,5e-05,6.27062]
[1779587403260,36.28,76790.45,0.0,0.05059,5e-05,6.28579]
[1779587408295,36.28,76790.85,0.0,0.05061,5e-05,6.28778]
[1779587413526,36.28,76789.51,0.0,0.05054,5e-05,6.28144]
[1779587418563,36.28,76789.88,0.0,0.05056,5e-05,6.28337]
[1779587423600,36.29,76791.03,0.0,0.05062,5e-05,6.28899]
[1779587428636,36.29,76790.84,0.0,0.05061,5e-05,6.28818]
[1779587433669,36.29,76795.62,0.0,0.05081,5e-05,6.30745]
[1779587438706,36.29,76795.14,0.0,0.05079,5e-05,6.30516]
[1779587444753,36.29,76793.57,0.0,0.05071,5e-05,6.29755]
[1779587449792,36.28,76795.38,0.0,0.0508,5e-05,6.30604]
[1779587452807,36.28,76784.81,0.0,0.05029,5e-05,6.25547]
[1779587457840,36.29,76783.54,0.0,0.05024,5e-05,6.24954]
[1779587462879,36.29,76782.42,0.0,0.05018,5e-05,6.24429]
[1779587468360,36.29,76780.89,0.0,0.05011,5e-05,6.23714]
[1779587473954,36.29,76787.59,0.0,0.05043,5e-05,6.26918]
[1779587478989,36.29,76791.17,0.0,0.0506,5e-05,6.28606]
[1779587484024,36.28,76789.57,0.0,0.05052,5e-05,6.27825]
[1779587489060,36.28,76792.41,0.0,0.05065,5e-05,6.29179]
[1779587494095,36.28,76789.1,0.0,0.05047,5e-05,6.27241]
[1779587499129,36.29,76784.99,0.0,0.05028,5e-05,6.25301]
[1779587504165,36.29,76787.5,0.0,0.0504,5e-05,6.26511]
[1779587508642,36.29,76776.8,0.0,0.0499,5e-05,6.21439]
[1779587514235,36.29,76781.95,0.0,0.05014,5e-05,6.23949]
[1779587519270,36.29,76785.51,0.0,0.05032,5e-05,6.25691]
[1779587528782,36.29,76781.04,0.0,0.05012,5e-05,6.23648]
[1779587534375,36.29,76780.04,0.0,0.05007,5e-05,6.23212]
[1779587537398,36.29,76790.58,0.0,0.05057,5e-05,6.28252]
[1779587542431,36.29,76794.32,0.0,0.05075,5e-05,6.30051]
[1779587547468,36.29,76796.24,0.0,0.05084,5e-05,6.30961]
[1779587553516,36.3,76795.4,0.0,0.0508,5e-05,6.30424]
[1779587558994,36.3,76790.74,0.0,0.05061,5e-05,6.28487]
[1779587564593,36.3,76785.92,0.0,0.05038,5e-05,6.26193]
[1779587570161,36.3,76778.6,0.0,0.05003,5e-05,6.22728]
[1779587575675,36.3,76777.72,0.0,0.05,5e-05,6.22337]
[1779587580709,36.3,76776.42,0.0,0.04994,5e-05,6.21732]
[1779587585746,36.3,76778.67,0.0,0.05004,5e-05,6.22807]
[1779587590781,36.3,76781.45,0.0,0.05017,5e-05,6.24129]
[1779587595816,36.3,76785.58,0.0,0.05037,5e-05,6.26089]
[1779587600851,36.3,76789.12,0.0,0.05053,5e-05,6.27735]
[1779587605888,36.3,76788.73,0.0,0.05051,5e-05,6.27523]
[1779587611426,36.3,76783.0,0.0,0.05024,5e-05,6.24774]
[1779587619417,36.3,76783.82,0.0,0.05025,5e-05,6.2481]
[1779587625031,36.3,76785.26,0.0,0.05032,5e-05,6.25507]
[1779587630060,36.3,76783.64,0.0,0.05024,5e-05,6.24755]
[1779587635094,36.3,76784.09,0.0,0.05027,5e-05,6.24992]
[1779587640129,36.3,76784.74,0.0,0.0503,5e-05,6.25325]
[1779587645166,36.3,76784.38,0.0,0.05029,5e-05,6.25177]
[1779587650199,36.31,76780.64,0.0,0.05011,5e-05,6.23439]
[1779587655235,36.31,76782.46,0.0,0.0502,5e-05,6.24355]
[1779587660270,36.31,76786.79,0.0,0.05041,5e-05,6.26456]
[1779587665308,36.31,76785.33,0.0,0.05035,5e-05,6.25802]
[1779587670342,36.31,76786.57,0.0,0.05041,5e-05,6.26441]
[1779587675379,36.31,76784.13,0.0,0.05027,5e-05,6.24969]
[1779587680413,36.31,76784.66,0.0,0.05031,5e-05,6.25284]
[1779587685449,36.31,76784.53,0.0,0.05031,5e-05,6.25287]
[1779587690486,36.31,76785.58,0.0,0.05036,5e-05,6.25852]
[1779587695518,36.32,76786.29,0.0,0.0504,5e-05,6.26253]
[1779587700553,36.32,76788.96,0.0,0.05054,5e-05,6.27587]
[1779587705588,36.32,76788.7,0.0,0.05053,5e-05,6.27517]
[1779587711630,36.32,76788.55,0.0,0.05053,5e-05,6.27513]
[1779587716665,36.32,76787.79,0.0,0.0505,5e-05,6.27209]
[1779587721700,36.32,76783.23,0.0,0.05029,5e-05,6.25101]
[1779587726736,36.32,76784.43,0.0,0.05035,5e-05,6.25748]
[1779587731834,36.32,76784.74,0.0,0.05037,5e-05,6.25953]
[1779587737815,36.33,76782.94,0.0,0.05027,5e-05,6.24833]
[1779587742848,36.33,76789.06,0.0,0.05057,5e-05,6.27797]
[1779587748890,36.33,76786.51,0.0,0.05045,5e-05,6.26614]
[1779587753925,36.33,76783.31,0.0,0.0503,5e-05,6.25117]
[1779587758959,36.33,76788.76,0.0,0.05056,5e-05,6.27734]
[1779587763996,36.33,76786.59,0.0,0.05046,5e-05,6.26711]
[1779587769030,36.33,76784.93,0.0,0.05038,5e-05,6.25948]
[1779587774067,36.33,76784.55,0.0,0.05037,5e-05,6.25793]
[1779587779103,36.33,76786.19,0.0,0.05045,5e-05,6.26602]
[1779587784137,36.33,76786.47,0.0,0.05046,5e-05,6.26759]
[1779587790180,36.33,76786.4,0.0,0.05046,5e-05,6.26754]
[1779587795214,36.33,76785.88,0.0,0.05041,5e-05,6.26172]
[1779587800251,36.33,76785.49,0.0,0.0504,5e-05,6.26015]
[1779587805286,36.33,76784.04,0.0,0.05033,5e-05,6.25358]
[1779587811326,36.34,76781.05,0.0,0.0502,5e-05,6.23993]
[1779587816362,36.34,76783.29,0.0,0.05031,5e-05,6.25104]
[1779587821403,36.34,76781.67,0.0,0.05024,5e-05,6.2438]
[1779587826439,36.34,76781.19,0.0,0.05022,5e-05,6.24198]
[1779587831473,36.34,76781.92,0.0,0.05026,5e-05,6.24594]
[1779587838524,36.34,76782.89,0.0,0.05031,5e-05,6.25127]
[1779587843558,36.34,76775.41,0.0,0.04997,5e-05,6.21641]
[1779587848595,36.34,76774.25,0.0,0.04992,5e-05,6.21183]
[1779587853629,36.35,76774.03,0.0,0.04989,5e-05,6.20806]
[1779587858663,36.35,76778.2,0.0,0.0501,5e-05,6.2286]
[1779587863698,36.35,76770.87,0.0,0.04976,5e-05,6.19442]
[1779587868733,36.35,76775.29,0.0,0.04997,5e-05,6.21601]
[1779587873767,36.35,76776.83,0.0,0.05005,5e-05,6.22376]
[1779587881257,36.35,76776.68,0.0,0.05005,5e-05,6.22352]
[1779587886858,36.35,76775.79,0.0,0.05001,5e-05,6.21955]
[1779587891894,36.35,76774.83,0.0,0.04996,5e-05,6.21522]
[1779587897937,36.35,76774.08,0.0,0.04993,5e-05,6.21195]
[1779587902976,36.35,76767.45,0.0,0.04962,5e-05,6.18084]
[1779587908011,36.36,76768.25,0.0,0.04967,5e-05,6.18515]
[1779587913046,36.36,76768.67,0.0,0.04966,5e-05,6.18404]
[1779587919089,36.36,76774.28,0.0,0.04993,5e-05,6.21122]
[1779587924120,36.36,76773.94,0.0,0.04992,5e-05,6.20991]
[1779587929154,36.36,76776.88,0.0,0.05007,5e-05,6.2246]
[1779587935198,36.36,76775.33,0.0,0.05,5e-05,6.21746]
[1779587940317,36.36,76779.86,0.0,0.05022,5e-05,6.24]
[1779587947281,36.37,76785.02,0.0,0.0505,5e-05,6.26833]
[1779587953324,36.38,76785.64,0.0,0.05056,5e-05,6.27398]
[1779587958359,36.38,76794.58,0.0,0.05101,5e-05,6.31889]
[1779587963394,36.39,76800.36,0.0,0.0513,5e-05,6.34839]
[1779587968428,36.39,76797.22,0.0,0.05117,5e-05,6.33509]
[1779587973464,36.39,76793.74,0.0,0.05099,5e-05,6.31674]
[1779587978500,36.4,76795.56,0.0,0.0511,5e-05,6.32747]
[1779587983533,36.4,76797.37,0.0,0.05121,5e-05,6.33814]
[1779587989577,36.41,76798.37,0.0,0.05128,5e-05,6.34536]
[1779588000655,36.42,76799.03,0.0,0.05136,5e-05,6.3529]
[1779588006377,36.42,76803.33,0.0,0.05158,5e-05,6.37499]
[1779588012171,36.42,76803.84,0.0,0.05162,5e-05,6.37961]
[1779588017781,36.43,76801.59,0.0,0.05153,5e-05,6.37058]
[1779588023822,36.43,76800.68,0.0,0.05151,5e-05,6.36793]
[1779588028858,36.43,76801.03,0.0,0.05154,5e-05,6.37107]
[1779588034899,36.44,76799.04,0.0,0.05143,5e-05,6.35953]
[1779588039943,36.44,76800.02,0.0,0.0515,5e-05,6.36559]
[1779588043971,36.44,76789.65,0.0,0.05101,5e-05,6.31699]
[1779588049006,36.45,76789.69,0.0,0.05103,5e-05,6.31882]
[1779588054054,36.45,76789.25,0.0,0.05102,5e-05,6.31835]
[1779588060097,36.45,76789.27,0.0,0.05104,5e-05,6.32038]
[1779588065133,36.46,76788.93,0.0,0.05104,5e-05,6.32031]
[1779588069488,36.46,76789.3,0.0,0.05107,5e-05,6.323]
[1779588069507,36.46,76789.3,0.0,0.05107,5e-05,6.323]
[1779588069579,36.46,76789.2,0.0,0.05107,5e-05,6.32312]
[1779588070488,36.46,76789.2,0.0,0.05107,5e-05,6.32312]
[1779588070525,36.46,76789.2,0.0,0.05107,5e-05,6.32312]
[1779588070536,36.46,76789.49,0.0,0.05109,5e-05,6.32481]
[1779588076209,36.46,76789.29,0.0,0.05109,5e-05,6.32531]
[1779588081243,36.47,76792.21,0.0,0.05125,5e-05,6.34072]
[1779588086278,36.47,76791.89,0.0,0.05125,5e-05,6.34054]
[1779588091313,36.47,76792.06,0.0,0.05124,5e-05,6.33905]
[1779588096349,36.48,76791.77,0.0,0.05124,5e-05,6.33896]
[1779588101387,36.48,76789.83,0.0,0.05116,5e-05,6.33095]
[1779588106422,36.48,76788.37,0.0,0.05111,5e-05,6.32534]
[1779588111457,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113326,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113422,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113473,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113578,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113592,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113644,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113659,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113740,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113775,36.48,76789.13,0.0,0.05116,5e-05,6.33057]
[1779588113757,36.49,76792.57,0.0,0.05133,5e-05,6.34757]
[1779588113809,36.49,76792.57,0.0,0.05133,5e-05,6.34757]
[1779588119517,36.49,76787.83,0.0,0.05112,5e-05,6.32646]
[1779588119949,36.49,76787.83,0.0,0.05112,5e-05,6.32646]
[1779588120018,36.49,76787.83,0.0,0.05112,5e-05,6.32646]
[1779588120525,36.49,76789.19,0.0,0.05119,5e-05,6.33323]
[1779588125559,36.49,76790.27,0.0,0.05125,5e-05,6.3397]
[1779588130594,36.49,76794.39,0.0,0.05146,5e-05,6.36067]
[1779588131627,36.49,76794.39,0.0,0.05146,5e-05,6.36067]
[1779588131675,36.5,76794.26,0.0,0.05146,5e-05,6.36029]
[1779588136400,36.5,76797.85,0.0,0.05164,5e-05,6.37848]
[1779588136518,36.5,76797.85,0.0,0.05164,5e-05,6.37848]
[1779588136703,36.5,76799.83,0.0,0.05173,5e-05,6.388]
[1779588137163,36.5,76799.83,0.0,0.05173,5e-05,6.388]
[1779588137244,36.5,76799.83,0.0,0.05173,5e-05,6.388]
[1779588137643,36.5,76800.71,0.0,0.05178,5e-05,6.39267]
[1779588139217,36.5,76805.24,0.0,0.052,5e-05,6.41467]
[1779588139296,36.5,76805.24,0.0,0.052,5e-05,6.41467]
[1779588139657,36.5,76806.01,0.0,0.05204,5e-05,6.41855]
[1779588144694,36.5,76810.18,0.0,0.05225,5e-05,6.43956]
[1779588149747,36.5,76813.26,0.0,0.05238,5e-05,6.45284]
[1779588154763,36.49,76813.26,0.0,0.05234,5e-05,6.44758]
[1779588159536,36.49,76818.05,0.0,0.05256,5e-05,6.46954]
[1779588164832,36.49,76825.16,0.0,0.05289,5e-05,6.50217]
[1779588169866,36.48,76826.35,0.0,0.05293,5e-05,6.5064]
[1779588175908,36.48,76828.54,0.0,0.05302,5e-05,6.51529]
[1779588180945,36.48,76832.31,0.0,0.05319,5e-05,6.53221]
[1779588185979,36.47,76833.77,0.0,0.05325,5e-05,6.53783]
[1779588193439,36.47,76837.04,0.0,0.05339,5e-05,6.55176]
[1779588199072,36.47,76834.26,0.0,0.05323,5e-05,6.53648]
[1779588204107,36.46,76834.53,0.0,0.05323,5e-05,6.53649]
[1779588209142,36.46,76836.11,0.0,0.0533,5e-05,6.54292]
[1779588212187,36.46,76836.11,0.0,0.0533,5e-05,6.54292]
[1779588216017,36.46,76826.64,0.0,0.05279,5e-05,6.49157]
[1779588216207,36.46,76826.64,0.0,0.05279,5e-05,6.49137]
[1779588217705,36.46,76826.64,0.0,0.05279,5e-05,6.49137]
[1779588217732,36.46,76821.3,0.0,0.05252,5e-05,6.46509]
[1779588223697,36.45,76823.12,0.0,0.0526,5e-05,6.47286]
[1779588229300,36.45,76824.71,0.0,0.05267,5e-05,6.47952]
[1779588234334,36.45,76832.98,0.0,0.05306,5e-05,6.51853]
[1779588239370,36.45,76831.12,0.0,0.05295,5e-05,6.5081]
[1779588244404,36.44,76827.82,0.0,0.05278,5e-05,6.49073]
[1779588249439,36.44,76826.32,0.0,0.05269,5e-05,6.4823]
[1779588254475,36.44,76827.91,0.0,0.05276,5e-05,6.48888]
[1779588260516,36.44,76828.2,0.0,0.05276,5e-05,6.48885]
[1779588265553,36.43,76826.04,0.0,0.05264,5e-05,6.47715]
[1779588270588,36.43,76824.4,0.0,0.05255,5e-05,6.46803]
[1779588275622,36.43,76821.1,0.0,0.05235,5e-05,6.44722]
[1779588280658,36.43,76819.57,0.0,0.05227,5e-05,6.4388]
[1779588288713,36.42,76819.87,0.0,0.05226,5e-05,6.43854]
[1779588293748,36.42,76812.02,0.0,0.05187,5e-05,6.39973]
[1779588298882,36.42,76809.73,0.0,0.05176,5e-05,6.38829]
[1779588304825,36.42,76806.24,0.0,0.05158,5e-05,6.37044]
[1779588309861,36.42,76804.76,0.0,0.0515,5e-05,6.36264]
[1779588319715,36.42,76799.83,0.0,0.05126,5e-05,6.33851]
[1779588322951,36.41,76789.22,0.0,0.05074,5e-05,6.28684]
[1779588327986,36.41,76786.95,0.0,0.05063,5e-05,6.27586]
[1779588331025,36.41,76779.03,0.0,0.05024,5e-05,6.23506]
[1779588332098,36.42,76773.36,0.0,0.04998,5e-05,6.20875]
[1779588332149,36.42,76773.36,0.0,0.04998,5e-05,6.20875]
[1779588333033,36.42,76760.7,0.0,0.04939,5e-05,6.14964]
[1779588335713,36.42,76751.32,0.0,0.04897,5e-05,6.10709]
[1779588335765,36.42,76751.32,0.0,0.04897,5e-05,6.10709]
[1779588336054,36.42,76753.62,0.0,0.04909,5e-05,6.11863]
[1779588341089,36.43,76762.24,0.0,0.04952,5e-05,6.16288]
[1779588347132,36.44,76764.31,0.0,0.04966,5e-05,6.1767]
[1779588352167,36.45,76768.13,0.0,0.04987,5e-05,6.19802]
[1779588357201,36.45,76772.92,0.0,0.05013,5e-05,6.22386]
[1779588362236,36.46,76775.42,0.0,0.05028,5e-05,6.23855]
[1779588367272,36.46,76775.02,0.0,0.05028,5e-05,6.23932]
[1779588372307,36.47,76773.31,0.0,0.05023,5e-05,6.23382]
[1779588377342,36.48,76773.68,0.0,0.05027,5e-05,6.23812]
[1779588382377,36.48,76777.16,0.0,0.05046,5e-05,6.2571]
[1779588387411,36.49,76778.38,0.0,0.05054,5e-05,6.26517]
[1779588392448,36.49,76777.31,0.0,0.05049,5e-05,6.25868]
[1779588397482,36.49,76775.47,0.0,0.05041,5e-05,6.25069]
[1779588402517,36.49,76774.74,0.0,0.05038,5e-05,6.24801]
[1779588410573,36.5,76773.62,0.0,0.05037,5e-05,6.24645]
[1779588419640,36.51,76773.6,0.0,0.0504,5e-05,6.24961]
[1779588425115,36.51,76775.06,0.0,0.05047,5e-05,6.25629]
[1779588430516,36.51,76774.53,0.0,0.05044,5e-05,6.25368]
[1779588435537,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435584,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435697,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435705,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435740,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435783,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435938,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588435987,36.51,76773.96,0.0,0.05041,5e-05,6.25065]
[1779588436062,36.51,76783.75,0.0,0.05087,5e-05,6.29714]
[1779588439551,36.51,76789.23,0.0,0.05113,5e-05,6.32302]
[1779588439590,36.51,76789.23,0.0,0.05113,5e-05,6.32302]
[1779588439960,36.51,76789.23,0.0,0.05113,5e-05,6.32302]
[1779588440062,36.51,76790.26,0.0,0.05118,5e-05,6.3276]
[1779588445823,36.5,76790.11,0.0,0.05116,5e-05,6.32579]
[1779588450536,36.5,76790.42,0.0,0.05117,5e-05,6.32656]
[1779588450854,36.5,76790.69,0.0,0.05118,5e-05,6.32767]
[1779588455891,36.5,76788.61,0.0,0.05104,5e-05,6.31329]
[1779588460925,36.5,76786.91,0.0,0.05096,5e-05,6.30452]
[1779588464953,36.5,76776.07,0.0,0.05044,5e-05,6.25268]
[1779588469988,36.5,76776.85,0.0,0.05047,5e-05,6.25628]
[1779588475023,36.5,76779.55,0.0,0.0506,5e-05,6.26897]
[1779588480058,36.5,76782.84,0.0,0.05075,5e-05,6.2844]
[1779588485094,36.5,76784.29,0.0,0.05082,5e-05,6.29095]
[1779588490131,36.5,76784.4,0.0,0.05082,5e-05,6.29115]
[1779588495164,36.49,76785.31,0.0,0.05086,5e-05,6.29519]
[1779588500200,36.49,76794.71,0.0,0.0513,5e-05,6.33955]
[1779588505678,36.49,76795.64,0.0,0.05134,5e-05,6.34337]
[1779588511277,36.49,76798.05,0.0,0.05142,5e-05,6.3503]
[1779588516313,36.49,76796.35,0.0,0.05133,5e-05,6.3413]
[1779588521347,36.49,76795.86,0.0,0.0513,5e-05,6.33812]
[1779588526887,36.48,76795.09,0.0,0.05126,5e-05,6.33374]
[1779588532425,36.48,76792.94,0.0,0.05114,5e-05,6.32226]
[1779588537460,36.48,76801.15,0.0,0.05152,5e-05,6.36073]
[1779588542499,36.48,76801.85,0.0,0.05155,5e-05,6.36292]
[1779588549546,36.47,76803.96,0.0,0.05163,5e-05,6.37148]
[1779588554580,36.47,76806.63,0.0,0.05175,5e-05,6.38323]
[1779588564652,36.47,76809.07,0.0,0.05185,5e-05,6.39282]
[1779588570695,36.46,76811.26,0.0,0.05194,5e-05,6.40207]
[1779588576168,36.46,76812.47,0.0,0.05196,5e-05,6.40297]
[1779588581771,36.46,76812.15,0.0,0.05193,5e-05,6.40041]
[1779588586805,36.46,76812.19,0.0,0.05192,5e-05,6.39963]
[1779588591841,36.46,76813.34,0.0,0.05197,5e-05,6.40422]
[1779588596878,36.45,76814.68,0.0,0.05202,5e-05,6.40972]
[1779588601911,36.45,76816.21,0.0,0.05209,5e-05,6.41612]
[1779588606951,36.45,76815.9,0.0,0.05206,5e-05,6.41363]
[1779588611985,36.45,76821.58,0.0,0.05233,5e-05,6.44004]
[1779588617019,36.44,76820.82,0.0,0.05228,5e-05,6.43511]
[1779588622056,36.44,76819.82,0.0,0.05222,5e-05,6.42905]
[1779588627090,36.44,76818.4,0.0,0.05213,5e-05,6.42073]
[1779588633134,36.44,76818.15,0.0,0.05208,5e-05,6.41457]
[1779588638168,36.43,76822.77,0.0,0.05229,5e-05,6.43592]
[1779588645219,36.43,76820.67,0.0,0.05218,5e-05,6.42422]
[1779588650253,36.43,76825.17,0.0,0.05239,5e-05,6.44497]
[1779588651867,36.43,76827.08,0.0,0.05248,5e-05,6.45402]
[1779588652209,36.43,76827.08,0.0,0.05248,5e-05,6.45402]
[1779588652330,36.43,76827.08,0.0,0.05248,5e-05,6.45402]
[1779588652357,36.43,76827.08,0.0,0.05248,5e-05,6.45402]
[1779588652370,36.43,76830.79,0.0,0.05266,5e-05,6.47183]
[1779588654974,36.43,76827.64,0.0,0.0525,5e-05,6.45607]
[1779588655002,36.43,76827.64,0.0,0.0525,5e-05,6.45607]
[1779588655012,36.43,76827.44,0.0,0.05249,5e-05,6.4551]
[1779588656659,36.43,76827.44,0.0,0.05248,5e-05,6.45469]
[1779588656691,36.43,76827.44,0.0,0.05248,5e-05,6.45469]
[1779588657300,36.43,76826.17,0.0,0.05242,5e-05,6.44833]
[1779588658660,36.43,76826.17,0.0,0.05242,5e-05,6.44833]
[1779588658704,36.43,76826.17,0.0,0.05242,5e-05,6.44833]
[1779588658744,36.43,76825.6,0.0,0.05239,5e-05,6.44537]
[1779588664351,36.42,76827.37,0.0,0.05246,5e-05,6.45277]
[1779588672405,36.42,76829.29,0.0,0.05254,5e-05,6.46031]
[1779588677440,36.42,76832.67,0.0,0.05271,5e-05,6.47711]
[1779588682477,36.42,76833.31,0.0,0.05275,5e-05,6.48161]
[1779588687512,36.43,76834.14,0.0,0.05281,5e-05,6.48703]
[1779588693554,36.43,76835.23,0.0,0.05285,5e-05,6.49026]
[1779588698588,36.43,76838.67,0.0,0.05303,5e-05,6.50828]
[1779588703623,36.43,76838.82,0.0,0.05305,5e-05,6.51026]
[1779588711679,36.44,76839.37,0.0,0.0531,5e-05,6.5149]
[1779588717170,36.44,76838.41,0.0,0.05307,5e-05,6.51142]
[1779588721843,36.44,76837.91,0.0,0.05305,5e-05,6.50998]
[1779588725865,36.45,76827.51,0.0,0.05255,5e-05,6.46044]
[1779588725939,36.45,76826.88,0.0,0.05252,5e-05,6.4577]
[1779588731821,36.45,76825.03,0.0,0.05245,5e-05,6.45059]
[1779588737315,36.45,76823.34,0.0,0.05237,5e-05,6.44276]
[1779588742899,36.45,76824.19,0.0,0.05241,5e-05,6.44592]
[1779588750049,36.45,76824.87,0.0,0.05243,5e-05,6.44817]
[1779588757458,36.44,76825.27,0.0,0.0524,5e-05,6.44423]
[1779588763038,36.44,76825.09,0.0,0.05238,5e-05,6.44222]
[1779588769082,36.44,76824.72,0.0,0.05235,5e-05,6.43905]
[1779588774116,36.43,76824.8,0.0,0.05234,5e-05,6.43828]
[1779588780161,36.43,76824.9,0.0,0.05233,5e-05,6.43735]
[1779588785193,36.43,76827.61,0.0,0.05244,5e-05,6.44894]
[1779588790228,36.43,76827.75,0.0,0.05244,5e-05,6.44885]
[1779588795263,36.43,76829.79,0.0,0.05256,5e-05,6.45996]
[1779588800297,36.43,76828.74,0.0,0.05249,5e-05,6.45348]
[1779588805333,36.42,76831.6,0.0,0.05262,5e-05,6.46597]
[1779588811375,36.42,76829.36,0.0,0.05246,5e-05,6.44977]
[1779588816410,36.42,76828.33,0.0,0.0524,5e-05,6.44348]
[1779588819008,36.42,76827.84,0.0,0.05237,5e-05,6.44084]
[1779588821008,36.42,76827.84,0.0,0.05237,5e-05,6.44059]
[1779588821109,36.41,76827.84,0.0,0.05236,5e-05,6.44009]
[1779588826867,36.41,76827.95,0.0,0.05236,5e-05,6.43939]
[1779588833529,36.41,76826.85,0.0,0.05228,5e-05,6.43214]
[1779588838565,36.41,76826.98,0.0,0.05228,5e-05,6.4316]
[1779588843675,36.4,76827.45,0.0,0.05229,5e-05,6.43294]
[1779588843704,36.4,76827.4,0.0,0.05229,5e-05,6.43246]
[1779588846426,36.4,76827.4,0.0,0.05228,5e-05,6.43223]
[1779588851433,36.4,76832.01,0.0,0.05249,5e-05,6.45288]
[1779588856692,36.4,76834.11,0.0,0.05258,5e-05,6.46186]
[1779588862736,36.39,76835.44,0.0,0.05263,5e-05,6.46687]
[1779588868244,36.39,76837.18,0.0,0.0527,5e-05,6.47415]
[1779588873813,36.39,76837.87,0.0,0.0527,5e-05,6.47244]
[1779588879224,36.39,76838.5,0.0,0.05272,5e-05,6.4744]
[1779588884888,36.38,76838.21,0.0,0.05269,5e-05,6.47168]
[1779588891939,36.38,76836.72,0.0,0.0526,5e-05,6.4629]
[1779588898453,36.38,76839.35,0.0,0.05271,5e-05,6.4742]
[1779588904023,36.37,76838.67,0.0,0.05267,5e-05,6.46987]
[1779588909057,36.37,76838.13,0.0,0.05263,5e-05,6.46624]
[1779588914091,36.37,76835.49,0.0,0.05249,5e-05,6.45242]
[1779588921140,36.37,76833.12,0.0,0.05236,5e-05,6.43962]
[1779588926176,36.37,76832.09,0.0,0.0523,5e-05,6.43372]
[1779588931210,36.36,76832.87,0.0,0.05231,5e-05,6.43292]
[1779588936247,36.36,76832.48,0.0,0.05228,5e-05,6.43012]
[1779588941282,36.36,76832.36,0.0,0.05226,5e-05,6.42865]
[1779588946408,36.36,76832.04,0.0,0.05224,5e-05,6.4264]
[1779588946466,36.36,76831.92,0.0,0.05223,5e-05,6.42547]
[1779588952384,36.36,76827.68,0.0,0.05202,5e-05,6.40407]
[1779588957423,36.35,76826.6,0.0,0.05196,5e-05,6.39809]
[1779588962455,36.35,76826.14,0.0,0.05193,5e-05,6.39523]
[1779588967490,36.35,76824.28,0.0,0.05185,5e-05,6.38717]
[1779588977559,36.36,76824.82,0.0,0.05191,5e-05,6.39358]
[1779588982595,36.37,76825.13,0.0,0.05194,5e-05,6.39691]
[1779588987629,36.37,76825.98,0.0,0.052,5e-05,6.40278]
[1779588992666,36.37,76826.81,0.0,0.05203,5e-05,6.40485]
[1779588996696,36.38,76827.06,0.0,0.05206,5e-05,6.40709]
[1779588997700,36.38,76828.12,0.0,0.05212,5e-05,6.4129]
[1779588999696,36.38,76828.57,0.0,0.05214,5e-05,6.41542]
[1779589006763,36.38,76827.63,0.0,0.05212,5e-05,6.41357]
[1779589012808,36.39,76828.05,0.0,0.05216,5e-05,6.4176]
[1779589017840,36.39,76827.82,0.0,0.05215,5e-05,6.41656]
[1779589022874,36.39,76827.85,0.0,0.05215,5e-05,6.41577]
[1779589027910,36.38,76828.01,0.0,0.05214,5e-05,6.41563]
[1779589032944,36.38,76827.57,0.0,0.05211,5e-05,6.41261]
[1779589037980,36.38,76826.87,0.0,0.05207,5e-05,6.40834]
[1779589043015,36.38,76826.16,0.0,0.05203,5e-05,6.40403]
[1779589048050,36.38,76826.69,0.0,0.05204,5e-05,6.40573]
[1779589053085,36.37,76829.51,0.0,0.05214,5e-05,6.41479]
[1779589059606,36.37,76828.91,0.0,0.0521,5e-05,6.41059]
[1779589065169,36.37,76830.41,0.0,0.05217,5e-05,6.41694]
[1779589071211,36.37,76829.85,0.0,0.05213,5e-05,6.41316]
[1779589076247,36.37,76829.99,0.0,0.05212,5e-05,6.41296]
[1779589081282,36.36,76830.33,0.0,0.05213,5e-05,6.41374]
[1779589086317,36.36,76832.75,0.0,0.05224,5e-05,6.42461]
[1779589093368,36.36,76832.75,0.0,0.05223,5e-05,6.42332]
[1779589098407,36.36,76832.69,0.0,0.05222,5e-05,6.42214]
[1779589103440,36.36,76832.13,0.0,0.05218,5e-05,6.41855]
[1779589110490,36.35,76832.26,0.0,0.05217,5e-05,6.41799]
[1779589116534,36.35,76832.0,0.0,0.05212,5e-05,6.41192]
[1779589121567,36.35,76832.52,0.0,0.05214,5e-05,6.41381]
[1779589126601,36.35,76829.98,0.0,0.05201,5e-05,6.40064]
[1779589131640,36.35,76830.99,0.0,0.05205,5e-05,6.40482]
[1779589136680,36.34,76831.06,0.0,0.05205,5e-05,6.40444]
[1779589142717,36.34,76830.98,0.0,0.05203,5e-05,6.40321]
[1779589149767,36.34,76832.42,0.0,0.05209,5e-05,6.40914]
[1779589154802,36.34,76831.53,0.0,0.05204,5e-05,6.4041]
[1779589159837,36.34,76832.24,0.0,0.05207,5e-05,6.40684]
[1779589163918,36.34,76830.9,0.0,0.052,5e-05,6.39994]
[1779589163921,36.34,76830.9,0.0,0.052,5e-05,6.39994]
[1779589163967,36.34,76830.9,0.0,0.052,5e-05,6.39994]
[1779589164875,36.34,76830.97,0.0,0.052,5e-05,6.40002]
[1779589166543,36.34,76831.44,0.0,0.05202,5e-05,6.40216]
[1779589166583,36.34,76831.44,0.0,0.05202,5e-05,6.40216]
[1779589166885,36.34,76832.21,0.0,0.05206,5e-05,6.40575]
[1779589171920,36.33,76832.38,0.0,0.05203,5e-05,6.40221]
[1779589177561,36.33,76832.67,0.0,0.05205,5e-05,6.40358]
[1779589177617,36.33,76832.67,0.0,0.05205,5e-05,6.40358]
[1779589177715,36.34,76832.7,0.0,0.05206,5e-05,6.40447]
[1779589178561,36.34,76832.7,0.0,0.05206,5e-05,6.40447]
[1779589178605,36.34,76832.7,0.0,0.05206,5e-05,6.40447]
[1779589178662,36.34,76832.7,0.0,0.05206,5e-05,6.40485]
[1779589182386,36.34,76833.21,0.0,0.0521,5e-05,6.40842]
[1779589182546,36.34,76833.21,0.0,0.0521,5e-05,6.40842]
[1779589182556,36.34,76833.48,0.0,0.05211,5e-05,6.40973]
[1779589186196,36.34,76838.34,0.0,0.05236,5e-05,6.43436]
[1779589186232,36.34,76838.34,0.0,0.05236,5e-05,6.43436]
[1779589186239,36.34,76838.45,0.0,0.05237,5e-05,6.43522]
[1779589194076,36.35,76838.69,0.0,0.0524,5e-05,6.43897]
[1779589200159,36.35,76838.98,0.0,0.05243,5e-05,6.44165]
[1779589206160,36.36,76838.89,0.0,0.05245,5e-05,6.44371]
[1779589211195,36.36,76839.14,0.0,0.05248,5e-05,6.44646]
[1779589216231,36.36,76839.45,0.0,0.05251,5e-05,6.44947]
[1779589221265,36.36,76839.87,0.0,0.05255,5e-05,6.45299]
[1779589226300,36.37,76840.4,0.0,0.05259,5e-05,6.457]
[1779589230803,36.37,76850.81,0.0,0.05311,5e-05,6.50913]
[1779589234485,36.37,76856.54,0.0,0.05336,5e-05,6.53285]
[1779589234759,36.37,76856.54,0.0,0.05336,5e-05,6.53285]
[1779589235121,36.37,76858.51,0.0,0.05346,5e-05,6.54215]
[1779589236891,36.37,76872.64,0.0,0.05415,5e-05,6.61051]
[1779589238604,36.37,76872.64,0.0,0.05415,5e-05,6.61051]
[1779589238779,36.37,76872.64,0.0,0.05415,5e-05,6.61051]
[1779589238967,36.37,76872.64,0.0,0.05415,5e-05,6.61051]
[1779589240718,36.36,76864.71,0.0,0.05374,5e-05,6.57045]
[1779589240803,36.36,76848.79,0.0,0.05295,5e-05,6.49162]
[1779589241904,36.36,76848.79,0.0,0.05295,5e-05,6.49162]
[1779589251641,36.36,76847.65,0.0,0.05286,5e-05,6.48306]
[1779589251923,36.36,76847.65,0.0,0.05286,5e-05,6.48306]
[1779589252055,36.36,76840.95,0.0,0.05253,5e-05,6.4504]
[1779589252140,36.36,76840.95,0.0,0.05253,5e-05,6.4504]
[1779589252181,36.36,76840.95,0.0,0.05253,5e-05,6.4504]
[1779589252494,36.36,76840.95,0.0,0.05253,5e-05,6.45012]
[1779589253501,36.35,76821.84,0.0,0.05159,5e-05,6.35731]
[1779589255197,36.35,76816.4,0.0,0.05133,5e-05,6.331]
[1779589255223,36.35,76816.4,0.0,0.05133,5e-05,6.331]
[1779589255516,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256609,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256622,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256734,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256771,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256860,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256884,36.35,76815.96,0.0,0.05131,5e-05,6.32883]
[1779589256983,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257049,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257086,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257112,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257145,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257406,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257420,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257532,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257564,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257658,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257688,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257763,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257783,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257838,36.35,76810.82,0.0,0.05106,5e-05,6.30404]
[1779589257909,36.35,76810.82,0.0,0.05106,5e-05,6.30401]
[1779589264587,36.35,76810.82,0.0,0.05106,5e-05,6.30385]
[1779589269625,36.35,76804.45,0.0,0.05075,5e-05,6.27325]
[1779589270630,36.35,76794.08,0.0,0.05026,5e-05,6.22379]
[1779589274998,36.36,76779.15,0.0,0.04958,5e-05,6.15556]
[1779589278693,36.36,76767.96,0.0,0.04908,5e-05,6.10471]
[1779589284732,36.37,76764.54,0.0,0.04896,5e-05,6.09249]
[1779589289814,36.38,76762.34,0.0,0.04889,5e-05,6.0854]
[1779589295809,36.39,76758.83,0.0,0.04875,5e-05,6.07066]
[1779589300477,36.4,76755.52,0.0,0.04863,5e-05,6.05848]
[1779589302847,36.4,76755.03,0.0,0.04863,5e-05,6.05786]
[1779589307892,36.41,76747.35,0.0,0.04832,5e-05,6.02701]
[1779589312928,36.42,76740.38,0.0,0.04805,5e-05,5.99913]
[1779589318370,36.43,76741.64,0.0,0.04814,5e-05,6.00868]
[1779589325026,36.44,76739.64,0.0,0.04812,5e-05,6.00589]
[1779589330065,36.45,76740.46,0.0,0.04821,5e-05,6.01504]
[1779589335102,36.46,76742.11,0.0,0.0483,5e-05,6.02454]
[1779589341604,36.47,76743.02,0.0,0.04839,5e-05,6.03291]
[1779589347184,36.48,76733.52,0.0,0.048,5e-05,5.99354]
[1779589352220,36.49,76734.48,0.0,0.04806,5e-05,5.99841]
[1779589357254,36.5,76732.17,0.0,0.04799,5e-05,5.99209]
[1779589362289,36.51,76726.48,0.0,0.04778,5e-05,5.97019]
[1779589367324,36.51,76725.07,0.0,0.04776,5e-05,5.96811]
[1779589370638,36.52,76725.49,0.0,0.0478,5e-05,5.97182]
[1779589376388,36.53,76719.5,0.0,0.04759,5e-05,5.95049]
[1779589381888,36.54,76721.44,0.0,0.04772,5e-05,5.96388]
[1779589387466,36.55,76715.22,0.0,0.04746,5e-05,5.9376]
[1779589392501,36.55,76712.09,0.0,0.04735,5e-05,5.92623]
[1779589397884,36.56,76702.14,0.0,0.04692,4e-05,5.88237]
[1779589403585,36.56,76704.79,0.0,0.04708,4e-05,5.89788]
[1779589406049,36.57,76705.01,0.0,0.04709,4e-05,5.89938]
[1779589409052,36.57,76703.63,0.0,0.04704,4e-05,5.89457]
[1779589409077,36.57,76703.63,0.0,0.04704,4e-05,5.89457]
[1779589409150,36.57,76704.4,0.0,0.04709,4e-05,5.89912]
[1779589414521,36.58,76702.18,0.0,0.04698,4e-05,5.88751]
[1779589419696,36.58,76703.82,0.0,0.04709,4e-05,5.89821]
[1779589424733,36.59,76694.31,0.0,0.04669,4e-05,5.85764]
[1779589429772,36.6,76686.13,0.0,0.04636,4e-05,5.82367]
[1779589434807,36.6,76689.33,0.0,0.04653,4e-05,5.84132]
[1779589439842,36.61,76685.21,0.0,0.04638,4e-05,5.82587]
[1779589444877,36.62,76691.66,0.0,0.0467,4e-05,5.85835]
[1779589449913,36.62,76689.23,0.0,0.04662,4e-05,5.85035]
[1779589454948,36.63,76685.42,0.0,0.04649,4e-05,5.83613]
[1779589459983,36.64,76683.05,0.0,0.04641,4e-05,5.82849]
[1779589465019,36.64,76677.3,0.0,0.04619,4e-05,5.80565]
[1779589470054,36.65,76673.52,0.0,0.04606,4e-05,5.79188]
[1779589475057,36.66,76676.78,0.0,0.0462,4e-05,5.8058]
[1779589480124,36.67,76678.7,0.0,0.04632,4e-05,5.81851]
[1779589482137,36.67,76664.13,0.0,0.04571,4e-05,5.75493]
[1779589487147,36.68,76659.71,0.0,0.04554,4e-05,5.73821]
[1779589492217,36.69,76651.59,0.0,0.04524,4e-05,5.70678]
[1779589497251,36.7,76653.35,0.0,0.04536,4e-05,5.71881]
[1779589502736,36.71,76653.18,0.0,0.04539,4e-05,5.72223]
[1779589508328,36.72,76652.1,0.0,0.04539,4e-05,5.72241]
[1779589513364,36.73,76653.11,0.0,0.04548,4e-05,5.73108]
[1779589519408,36.74,76649.1,0.0,0.04535,4e-05,5.7182]
[1779589524652,36.75,76649.25,0.0,0.04539,4e-05,5.72219]
[1779589526458,36.75,76661.59,0.0,0.04595,4e-05,5.77986]
[1779589531492,36.76,76669.4,0.0,0.0463,4e-05,5.81492]
[1779589532947,36.76,76659.23,0.0,0.04587,4e-05,5.7698]
[1779589538541,36.77,76655.48,0.0,0.04574,4e-05,5.75734]
[1779589543576,36.78,76653.66,0.0,0.0457,4e-05,5.75291]
[1779589548611,36.79,76653.35,0.0,0.04573,4e-05,5.75525]
[1779589553696,36.79,76653.0,0.0,0.04575,4e-05,5.75738]
[1779589554704,36.8,76640.77,0.0,0.04522,4e-05,5.70349]
[1779589559738,36.8,76633.86,0.0,0.04497,4e-05,5.67698]
[1779589564773,36.81,76629.87,0.0,0.04484,4e-05,5.66362]
[1779589569809,36.82,76632.65,0.0,0.045,4e-05,5.68019]
[1779589574843,36.83,76632.99,0.0,0.04506,4e-05,5.68584]
[1779589579879,36.84,76628.22,0.0,0.04489,4e-05,5.66886]
[1779589584913,36.85,76628.0,0.0,0.04492,4e-05,5.67213]
[1779589589951,36.86,76626.89,0.0,0.04492,4e-05,5.67146]
[1779589595994,36.87,76628.04,0.0,0.04497,4e-05,5.67559]
[1779589601029,36.87,76629.62,0.0,0.04504,4e-05,5.68357]
[1779589606065,36.87,76631.59,0.0,0.04514,4e-05,5.69322]
[1779589611099,36.88,76632.84,0.0,0.04523,4e-05,5.7028]
[1779589616134,36.89,76633.31,0.0,0.04529,4e-05,5.70883]
[1779589621170,36.9,76646.21,0.0,0.04589,4e-05,5.77007]
[1779589626204,36.9,76646.97,0.0,0.04595,4e-05,5.77693]
[1779589634264,36.92,76646.37,0.0,0.04599,4e-05,5.78046]
[1779589639296,36.93,76647.55,0.0,0.04607,4e-05,5.78917]
[1779589644330,36.93,76653.07,0.0,0.04635,4e-05,5.81718]
[1779589649366,36.94,76652.04,0.0,0.04634,4e-05,5.8158]
[1779589654400,36.95,76651.42,0.0,0.04632,4e-05,5.8128]
[1779589660441,36.96,76644.3,0.0,0.04605,4e-05,5.78503]
[1779589665477,36.96,76645.42,0.0,0.04613,4e-05,5.79355]
[1779589670513,36.97,76644.67,0.0,0.04613,4e-05,5.79372]
[1779589680616,36.98,76646.24,0.0,0.04623,4e-05,5.80352]
[1779589680639,36.98,76646.24,0.0,0.04623,4e-05,5.80352]
[1779589680740,36.99,76645.41,0.0,0.04623,4e-05,5.80393]
[1779589681647,36.99,76645.41,0.0,0.04623,4e-05,5.80393]
[1779589681668,36.99,76645.41,0.0,0.04623,4e-05,5.80393]
[1779589681709,36.99,76646.22,0.0,0.04627,4e-05,5.80825]
[1779589687632,37.0,76637.43,0.0,0.04593,4e-05,5.77313]
[1779589692668,37.01,76638.38,0.0,0.04601,4e-05,5.781]
[1779589699717,37.02,76640.18,0.0,0.04614,4e-05,5.79398]
[1779589701747,37.02,76640.08,0.0,0.04614,4e-05,5.79423]
[1779589705433,37.02,76642.55,0.0,0.04627,4e-05,5.80735]
[1779589705759,37.03,76647.35,0.0,0.04649,4e-05,5.83022]
[1779589710793,37.03,76654.24,0.0,0.04682,4e-05,5.86423]
[1779589715827,37.04,76656.38,0.0,0.04692,4e-05,5.87316]
[1779589720863,37.04,76659.99,0.0,0.04711,4e-05,5.89215]
[1779589725898,37.05,76659.1,0.0,0.04709,4e-05,5.89067]
[1779589730933,37.06,76656.35,0.0,0.047,4e-05,5.88075]
[1779589736297,37.06,76653.54,0.0,0.04689,4e-05,5.87009]
[1779589744440,37.07,76652.04,0.0,0.04688,4e-05,5.86851]
[1779589750068,37.08,76650.69,0.0,0.04684,4e-05,5.86503]
[1779589760135,37.09,76650.37,0.0,0.04688,4e-05,5.8688]
[1779589765174,37.09,76650.69,0.0,0.04692,4e-05,5.87285]
[1779589767631,37.1,76650.2,0.0,0.04691,4e-05,5.87167]
[1779589768196,37.1,76650.35,0.0,0.04692,4e-05,5.87286]
[1779589771490,37.1,76657.05,0.0,0.04723,4e-05,5.90407]
[1779589781286,37.11,76658.21,0.0,0.0473,4e-05,5.91042]
[1779589786320,37.11,76658.76,0.0,0.04734,4e-05,5.9148]
[1779589791356,37.12,76657.93,0.0,0.04733,4e-05,5.91332]
[1779589796390,37.13,76655.48,0.0,0.04726,4e-05,5.90658]
[1779589801427,37.14,76654.92,0.0,0.04729,4e-05,5.90922]
[1779589806461,37.15,76655.32,0.0,0.04735,4e-05,5.9153]
[1779589811502,37.16,76660.7,0.0,0.04763,4e-05,5.94379]
[1779589817538,37.17,76665.89,0.0,0.04791,4e-05,5.97188]
[1779589822573,37.18,76672.79,0.0,0.04825,5e-05,6.00676]
[1779589827607,37.18,76677.01,0.0,0.04848,5e-05,6.02947]
[1779589832644,37.19,76679.72,0.0,0.04861,5e-05,6.04162]
[1779589837679,37.2,76681.49,0.0,0.04872,5e-05,6.05304]
[1779589843721,37.21,76680.71,0.0,0.04873,5e-05,6.05338]
[1779589848756,37.22,76678.49,0.0,0.04866,5e-05,6.04648]
[1779589853791,37.22,76672.33,0.0,0.04841,5e-05,6.02167]
[1779589858825,37.23,76671.06,0.0,0.04839,5e-05,6.01925]
[1779589864125,37.24,76670.48,0.0,0.04839,5e-05,6.01927]
[1779589864128,37.24,76670.48,0.0,0.04839,5e-05,6.01927]
[1779589864357,37.24,76670.48,0.0,0.04839,5e-05,6.01927]
[1779589864440,37.24,76693.81,0.0,0.04946,5e-05,6.1269]
[1779589865297,37.24,76707.12,0.0,0.05008,5e-05,6.18903]
[1779589869871,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589869907,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870082,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870112,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870249,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870289,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870522,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870553,37.24,76712.19,0.0,0.05033,5e-05,6.21425]
[1779589870567,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589870837,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589870876,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589871068,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589871087,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589871173,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589871203,37.24,76712.5,0.0,0.05035,5e-05,6.21605]
[1779589871246,37.24,76712.47,0.0,0.05035,5e-05,6.21626]
[1779589873294,37.24,76712.47,0.0,0.05035,5e-05,6.21662]
[1779589873335,37.24,76712.47,0.0,0.05035,5e-05,6.21662]
[1779589873588,37.24,76712.47,0.0,0.05035,5e-05,6.21662]
[1779589873613,37.25,76713.49,0.0,0.05041,5e-05,6.22205]
[1779589878975,37.25,76713.45,0.0,0.05042,5e-05,6.22354]
[1779589880446,37.25,76713.45,0.0,0.05042,5e-05,6.22354]
[1779589885434,37.25,76701.89,0.0,0.04989,5e-05,6.17045]
[1779589890515,37.25,76693.87,0.0,0.04953,5e-05,6.13461]
[1779589894052,37.26,76693.71,0.0,0.04952,5e-05,6.13213]
[1779589900127,37.27,76685.42,0.0,0.04917,5e-05,6.0973]
[1779589905576,37.27,76688.93,0.0,0.04937,5e-05,6.11663]
[1779589911453,37.28,76690.44,0.0,0.04945,5e-05,6.12506]
[1779589917247,37.28,76690.63,0.0,0.0495,5e-05,6.1299]
[1779589922281,37.29,76690.73,0.0,0.04953,5e-05,6.13287]
[1779589927317,37.3,76691.91,0.0,0.04961,5e-05,6.14086]
[1779589932356,37.3,76691.39,0.0,0.04961,5e-05,6.14107]
[1779589937390,37.31,76691.25,0.0,0.04963,5e-05,6.1431]
[1779589943434,37.31,76691.28,0.0,0.04967,5e-05,6.14644]
[1779589948469,37.32,76686.44,0.0,0.04947,5e-05,6.12693]
[1779589953505,37.33,76697.42,0.0,0.04998,5e-05,6.17675]
[1779589959546,37.33,76703.74,0.0,0.0503,5e-05,6.20878]
[1779589965588,37.34,76703.95,0.0,0.05033,5e-05,6.21229]
[1779589970624,37.34,76700.14,0.0,0.05018,5e-05,6.19678]
[1779589975660,37.35,76699.17,0.0,0.05016,5e-05,6.19488]
[1779589980695,37.35,76702.75,0.0,0.05035,5e-05,6.21346]
[1779589985728,37.36,76703.37,0.0,0.05039,5e-05,6.21812]
[1779589990765,37.36,76709.36,0.0,0.05069,5e-05,6.24752]
[1779589996226,37.36,76711.74,0.0,0.05081,5e-05,6.25994]
[1779590001845,37.37,76711.71,0.0,0.05083,5e-05,6.26132]
[1779590005308,37.37,76711.62,0.0,0.05083,5e-05,6.26139]
[1779590009936,37.37,76717.82,0.0,0.05113,5e-05,6.29135]
[1779590016366,37.37,76713.66,0.0,0.05092,5e-05,6.26965]
[1779590021989,37.37,76713.92,0.0,0.05094,5e-05,6.27208]
[1779590027025,37.38,76712.23,0.0,0.05088,5e-05,6.26521]
[1779590033066,37.38,76712.34,0.0,0.05089,5e-05,6.26698]
[1779590038102,37.38,76711.35,0.0,0.05086,5e-05,6.26341]
[1779590043138,37.38,76711.8,0.0,0.05089,5e-05,6.26665]
[1779590048171,37.39,76704.1,0.0,0.05055,5e-05,6.23212]
[1779590053207,37.39,76711.43,0.0,0.0509,5e-05,6.2676]
[1779590058242,37.39,76710.82,0.0,0.05088,5e-05,6.26591]
[1779590063278,37.4,76714.41,0.0,0.05106,5e-05,6.2837]
[1779590064226,37.4,76714.41,0.0,0.05106,5e-05,6.2837]
[1779590069321,37.4,76720.68,0.0,0.05137,5e-05,6.31406]
[1779590070419,37.4,76720.68,0.0,0.05137,5e-05,6.31406]
[1779590074071,37.4,76724.37,0.0,0.05152,5e-05,6.32832]
[1779590075081,37.4,76721.13,0.0,0.05137,5e-05,6.31329]
[1779590075367,37.4,76720.23,0.0,0.05133,5e-05,6.30924]
[1779590080408,37.4,76719.04,0.0,0.05128,5e-05,6.3045]
[1779590086866,37.4,76717.81,0.0,0.05124,5e-05,6.29993]
[1779590092394,37.41,76715.08,0.0,0.05111,5e-05,6.2879]
[1779590097535,37.41,76707.04,0.0,0.05075,5e-05,6.25147]
[1779590105575,37.41,76707.56,0.0,0.0508,5e-05,6.25614]
[1779590110610,37.42,76712.52,0.0,0.05104,5e-05,6.28044]
[1779590115646,37.42,76723.07,0.0,0.05155,5e-05,6.33061]
[1779590120680,37.42,76725.42,0.0,0.05166,5e-05,6.3421]
[1779590125715,37.42,76726.09,0.0,0.0517,5e-05,6.34571]
[1779590130750,37.42,76737.11,0.0,0.05222,5e-05,6.39797]
[1779590134670,37.42,76746.12,0.0,0.05263,5e-05,6.43686]
[1779590137103,37.42,76744.48,0.0,0.05253,5e-05,6.42753]
[1779590137800,37.42,76745.85,0.0,0.05259,5e-05,6.43352]
[1779590142834,37.41,76746.91,0.0,0.05262,5e-05,6.43662]
[1779590147870,37.41,76747.95,0.0,0.05267,5e-05,6.44168]
[1779590152905,37.41,76749.87,0.0,0.05277,5e-05,6.45091]
[1779590157937,37.41,76749.42,0.0,0.05275,5e-05,6.44895]
[1779590162975,37.41,76748.64,0.0,0.05271,5e-05,6.4455]
[1779590172039,37.41,76748.45,0.0,0.05271,5e-05,6.44517]
[1779590177537,37.42,76747.94,0.0,0.05269,5e-05,6.44305]
[1779590180162,37.42,76740.46,0.0,0.05233,5e-05,6.408]
[1779590180201,37.42,76740.46,0.0,0.05233,5e-05,6.408]
[1779590186137,37.42,76741.42,0.0,0.05239,5e-05,6.41343]
[1779590188404,37.42,76743.04,0.0,0.05247,5e-05,6.4212]
[1779590188412,37.42,76743.04,0.0,0.05247,5e-05,6.4212]
[1779590188453,37.42,76743.04,0.0,0.05247,5e-05,6.4212]
[1779590188465,37.42,76743.32,0.0,0.05248,5e-05,6.42264]
[1779590190407,37.42,76743.32,0.0,0.05248,5e-05,6.42264]
[1779590190455,37.42,76743.32,0.0,0.05248,5e-05,6.42264]
[1779590190613,37.42,76743.32,0.0,0.05248,5e-05,6.42285]
[1779590196206,37.42,76743.54,0.0,0.05247,5e-05,6.42082]
[1779590201242,37.42,76744.01,0.0,0.0525,5e-05,6.42356]
[1779590206533,37.42,76744.51,0.0,0.05253,5e-05,6.42632]
[1779590206571,37.42,76744.51,0.0,0.05253,5e-05,6.42632]
[1779590206611,37.42,76743.06,0.0,0.05246,5e-05,6.41956]
[1779590212318,37.42,76735.8,0.0,0.05211,5e-05,6.38507]
[1779590217790,37.42,76734.52,0.0,0.05206,5e-05,6.37977]
[1779590223399,37.43,76733.53,0.0,0.05202,5e-05,6.37605]
[1779590228433,37.43,76734.0,0.0,0.05205,5e-05,6.37907]
[1779590229772,37.43,76734.0,0.0,0.05205,5e-05,6.37907]
[1779590229858,37.43,76734.0,0.0,0.05205,5e-05,6.37907]
[1779590229879,37.43,76728.8,0.0,0.05181,5e-05,6.35478]
[1779590230051,37.43,76728.8,0.0,0.05181,5e-05,6.35478]
[1779590230450,37.43,76728.8,0.0,0.05181,5e-05,6.35494]
[1779590231744,37.43,76728.8,0.0,0.05181,5e-05,6.35494]
[1779590231805,37.43,76728.8,0.0,0.05181,5e-05,6.35494]
[1779590231831,37.43,76711.3,0.0,0.05099,5e-05,6.27328]
[1779590235374,37.43,76708.37,0.0,0.05086,5e-05,6.26051]
[1779590235394,37.43,76708.37,0.0,0.05086,5e-05,6.26051]
[1779590235936,37.43,76703.55,0.0,0.05064,5e-05,6.23874]
[1779590240526,37.43,76693.39,0.0,0.05019,5e-05,6.19309]
[1779590243540,37.44,76682.61,0.0,0.0497,5e-05,6.1446]
[1779590248576,37.44,76682.42,0.0,0.04972,5e-05,6.14594]
[1779590253613,37.45,76686.34,0.0,0.04989,5e-05,6.1625]
[1779590258648,37.45,76684.58,0.0,0.04983,5e-05,6.15647]
[1779590263681,37.46,76685.42,0.0,0.04989,5e-05,6.16244]
[1779590268740,37.46,76686.8,0.0,0.04998,5e-05,6.17089]
[1779590273776,37.47,76689.13,0.0,0.0501,5e-05,6.18363]
[1779590279816,37.47,76697.66,0.0,0.05052,5e-05,6.22529]
[1779590285859,37.47,76699.96,0.0,0.05065,5e-05,6.238]
[1779590290894,37.48,76703.94,0.0,0.05085,5e-05,6.25818]
[1779590295929,37.48,76710.03,0.0,0.05115,5e-05,6.28805]
[1779590300964,37.48,76709.94,0.0,0.05116,5e-05,6.28898]
[1779590305999,37.49,76710.12,0.0,0.05118,5e-05,6.2914]
[1779590311035,37.49,76713.5,0.0,0.05133,5e-05,6.30477]
[1779590316071,37.49,76715.98,0.0,0.05146,5e-05,6.31731]
[1779590328564,37.5,76714.98,0.0,0.05143,5e-05,6.31476]
[1779590334197,37.5,76714.98,0.0,0.05144,5e-05,6.31582]
[1779590339231,37.5,76718.56,0.0,0.05162,5e-05,6.33345]
[1779590344266,37.5,76722.2,0.0,0.0518,5e-05,6.35136]
[1779590350308,37.51,76722.24,0.0,0.05181,5e-05,6.35262]
[1779590355343,37.51,76719.15,0.0,0.05168,5e-05,6.33908]
[1779590361385,37.51,76714.98,0.0,0.05149,5e-05,6.32071]
[1779590366420,37.51,76710.87,0.0,0.05131,5e-05,6.30252]
[1779590370811,37.51,76713.53,0.0,0.05144,5e-05,6.31531]
[1779590375107,37.52,76713.53,0.0,0.05142,5e-05,6.31251]
[1779590384546,37.52,76706.48,0.0,0.05111,5e-05,6.2821]
[1779590389583,37.52,76716.01,0.0,0.05157,5e-05,6.32765]
[1779590394617,37.53,76715.99,0.0,0.05158,5e-05,6.3284]
[1779590401668,37.53,76713.52,0.0,0.05147,5e-05,6.31803]
[1779590406701,37.53,76710.28,0.0,0.05133,5e-05,6.30371]
[1779590411737,37.53,76707.49,0.0,0.05121,5e-05,6.29149]
[1779590416772,37.53,76708.39,0.0,0.05126,5e-05,6.29655]
[1779590422812,37.54,76710.69,0.0,0.05138,5e-05,6.3084]
[1779590427851,37.54,76714.52,0.0,0.05157,5e-05,6.32716]
[1779590432886,37.54,76711.16,0.0,0.05139,5e-05,6.30851]
[1779590437921,37.54,76708.17,0.0,0.05126,5e-05,6.29535]
[1779590442957,37.54,76704.7,0.0,0.0511,5e-05,6.28005]
[1779590450010,37.55,76704.46,0.0,0.05111,5e-05,6.28021]
[1779590455050,37.55,76702.71,0.0,0.05103,5e-05,6.273]
[1779590460085,37.55,76701.76,0.0,0.051,5e-05,6.26953]
[1779590465119,37.55,76709.75,0.0,0.05138,5e-05,6.30766]
[1779590469145,37.55,76719.85,0.0,0.05186,5e-05,6.35536]
[1779590474180,37.55,76727.29,0.0,0.05222,5e-05,6.39065]
[1779590479214,37.55,76732.94,0.0,0.05249,5e-05,6.4174]
[1779590484250,37.55,76737.68,0.0,0.05272,5e-05,6.43971]
[1779590486053,37.55,76745.34,0.0,0.05308,5e-05,6.4759]
[1779590490412,37.55,76750.67,0.0,0.05331,5e-05,6.49877]
[1779590490477,37.55,76750.67,0.0,0.05331,5e-05,6.49877]
[1779590492320,37.55,76755.12,0.0,0.0535,5e-05,6.51557]
[1779590492378,37.55,76753.46,0.0,0.05341,5e-05,6.50707]
[1779590496690,37.54,76752.67,0.0,0.05335,5e-05,6.50152]
[1779590496696,37.54,76752.67,0.0,0.05335,5e-05,6.50152]
[1779590496781,37.54,76751.74,0.0,0.0533,5e-05,6.49651]
[1779590498945,37.54,76751.74,0.0,0.05329,5e-05,6.49592]
[1779590500439,37.54,76751.77,0.0,0.05328,5e-05,6.49488]
[1779590506421,37.53,76751.72,0.0,0.05324,5e-05,6.49054]
[1779590511455,37.52,76752.2,0.0,0.05323,5e-05,6.48995]
[1779590516490,37.52,76752.53,0.0,0.05322,5e-05,6.48865]
[1779590521525,37.51,76753.65,0.0,0.05324,5e-05,6.49117]
[1779590526560,37.5,76753.85,0.0,0.05322,5e-05,6.48929]
[1779590531826,37.5,76751.39,0.0,0.05309,5e-05,6.47638]
[1779590536901,37.5,76750.84,0.0,0.05306,5e-05,6.47355]
[1779590542672,37.5,76750.77,0.0,0.05306,5e-05,6.4727]
[1779590547708,37.5,76749.98,0.0,0.05301,5e-05,6.46867]
[1779590554757,37.5,76746.46,0.0,0.05282,5e-05,6.44813]
[1779590560198,37.5,76747.64,0.0,0.05287,5e-05,6.45366]
[1779590565833,37.5,76751.11,0.0,0.05304,5e-05,6.46999]
[1779590570870,37.5,76750.64,0.0,0.05301,5e-05,6.46758]
[1779590575904,37.5,76749.1,0.0,0.05294,5e-05,6.46016]
[1779590580938,37.5,76747.78,0.0,0.05287,5e-05,6.45385]
[1779590585973,37.5,76746.74,0.0,0.05282,5e-05,6.44891]
[1779590594033,37.5,76746.61,0.0,0.05282,5e-05,6.44825]
[1779590599068,37.5,76749.88,0.0,0.05297,5e-05,6.46362]
[1779590603095,37.5,76735.29,0.0,0.05227,5e-05,6.39458]
[1779590606223,37.5,76732.64,0.0,0.05215,5e-05,6.38228]
[1779590606324,37.5,76732.72,0.0,0.05215,5e-05,6.38284]
[1779590612158,37.5,76733.13,0.0,0.05215,5e-05,6.38151]
[1779590615429,37.5,76719.17,0.0,0.0515,5e-05,6.31655]
[1779590621222,37.5,76717.79,0.0,0.05144,5e-05,6.31107]
[1779590626261,37.5,76714.05,0.0,0.05128,5e-05,6.29463]
[1779590631296,37.51,76713.46,0.0,0.05126,5e-05,6.29304]
[1779590636331,37.51,76713.54,0.0,0.05127,5e-05,6.29435]
[1779590641377,37.51,76713.2,0.0,0.05125,5e-05,6.29175]
[1779590646414,37.5,76718.43,0.0,0.05148,5e-05,6.31452]
[1779590651447,37.5,76717.62,0.0,0.05142,5e-05,6.30922]
[1779590656482,37.49,76723.61,0.0,0.05169,5e-05,6.3356]
[1779590661518,37.5,76729.38,0.0,0.05196,5e-05,6.36281]
[1779590666554,37.5,76734.8,0.0,0.05223,5e-05,6.3889]
[1779590671588,37.5,76734.88,0.0,0.05221,5e-05,6.38608]
[1779590677638,37.5,76735.08,0.0,0.05222,5e-05,6.38758]
[1779590682673,37.5,76737.18,0.0,0.05233,5e-05,6.39783]
[1779590687709,37.5,76737.24,0.0,0.05233,5e-05,6.39842]
[1779590692743,37.5,76737.02,0.0,0.05232,5e-05,6.39766]
[1779590697778,37.5,76736.82,0.0,0.0523,5e-05,6.3955]
[1779590702814,37.49,76736.86,0.0,0.05229,5e-05,6.39406]
[1779590707849,37.5,76736.09,0.0,0.05226,5e-05,6.39092]
[1779590713892,37.5,76735.47,0.0,0.05223,5e-05,6.38865]
[1779590718925,37.5,76732.0,0.0,0.05207,5e-05,6.37297]
[1779590723961,37.5,76734.26,0.0,0.05219,5e-05,6.38428]
[1779590730004,37.5,76734.21,0.0,0.05219,5e-05,6.38482]
[1779590735042,37.5,76734.53,0.0,0.05219,5e-05,6.38326]
[1779590741474,37.5,76734.0,0.0,0.05217,5e-05,6.38155]
[1779590747126,37.51,76732.53,0.0,0.05211,5e-05,6.37516]
[1779590752161,37.51,76732.37,0.0,0.0521,5e-05,6.37493]
[1779590757198,37.51,76731.57,0.0,0.05207,5e-05,6.3717]
[1779590762233,37.51,76730.75,0.0,0.05204,5e-05,6.36839]
[1779590767268,37.51,76730.89,0.0,0.05205,5e-05,6.36957]
[1779590772304,37.51,76730.56,0.0,0.05204,5e-05,6.3685]
[1779590777338,37.51,76730.31,0.0,0.05203,5e-05,6.36778]
[1779590782374,37.51,76729.9,0.0,0.05202,5e-05,6.36627]
[1779590787409,37.51,76733.39,0.0,0.05219,5e-05,6.38301]
[1779590792443,37.51,76734.43,0.0,0.05221,5e-05,6.38443]
[1779590797480,37.52,76737.01,0.0,0.05234,5e-05,6.3968]
[1779590802515,37.52,76736.72,0.0,0.05232,5e-05,6.39561]
[1779590807549,37.52,76736.88,0.0,0.05233,5e-05,6.39649]
[1779590814598,37.52,76736.64,0.0,0.05232,5e-05,6.39555]
[1779590819636,37.52,76739.07,0.0,0.05244,5e-05,6.40708]
[1779590824671,37.52,76738.77,0.0,0.05243,5e-05,6.40567]
[1779590829706,37.52,76739.09,0.0,0.05244,5e-05,6.40719]
[1779590834767,37.52,76741.39,0.0,0.05255,5e-05,6.41798]
[1779590840436,37.52,76745.8,0.0,0.05276,5e-05,6.43872]
[1779590845845,37.52,76754.1,0.0,0.05315,5e-05,6.47748]
[1779590850879,37.51,76753.98,0.0,0.05314,5e-05,6.47633]
[1779590855914,37.51,76753.43,0.0,0.05306,5e-05,6.46745]
[1779590860949,37.51,76756.1,0.0,0.05318,5e-05,6.47956]
[1779590865984,37.5,76754.96,0.0,0.05311,5e-05,6.47251]
[1779590871019,37.5,76753.84,0.0,0.05303,5e-05,6.4641]
[1779590876055,37.49,76753.3,0.0,0.05299,5e-05,6.46047]
[1779590881090,37.49,76752.58,0.0,0.05295,5e-05,6.4565]
[1779590887136,37.49,76752.22,0.0,0.05292,5e-05,6.45414]
[1779590892533,37.49,76745.2,0.0,0.05258,5e-05,6.42062]
[1779590898209,37.48,76745.48,0.0,0.05257,5e-05,6.41909]
[1779590903242,37.48,76745.93,0.0,0.05256,5e-05,6.41842]
[1779590908278,37.47,76746.33,0.0,0.05255,5e-05,6.41752]
[1779590913315,37.47,76741.89,0.0,0.05228,5e-05,6.39014]
[1779590918351,37.46,76742.64,0.0,0.05229,5e-05,6.39113]
[1779590923388,37.46,76738.5,0.0,0.05208,5e-05,6.3697]
[1779590928561,37.46,76739.65,0.0,0.05213,5e-05,6.3753]
[1779590934465,37.46,76748.73,0.0,0.05257,5e-05,6.41826]
[1779590939500,37.46,76750.1,0.0,0.05263,5e-05,6.42456]
[1779590944535,37.46,76750.11,0.0,0.05263,5e-05,6.42441]
[1779590949570,37.46,76745.7,0.0,0.05242,5e-05,6.40345]
[1779590954605,37.46,76745.02,0.0,0.05239,5e-05,6.4003]
[1779590959641,37.46,76745.68,0.0,0.05242,5e-05,6.40352]
[1779590964677,37.46,76745.76,0.0,0.05242,5e-05,6.40403]
[1779590970718,37.46,76746.29,0.0,0.05245,5e-05,6.40668]
[1779590975755,37.46,76736.57,0.0,0.05196,5e-05,6.35746]
[1779590982804,37.46,76736.43,0.0,0.05196,5e-05,6.35774]
[1779590987837,37.46,76739.62,0.0,0.05212,5e-05,6.37342]
[1779590993621,37.46,76739.73,0.0,0.05213,5e-05,6.37451]
[1779590998916,37.46,76744.24,0.0,0.05236,5e-05,6.39675]
[1779591003952,37.47,76739.63,0.0,0.05215,5e-05,6.37567]
[1779591008986,37.47,76741.23,0.0,0.05223,5e-05,6.38397]
[1779591014023,37.47,76750.8,0.0,0.05269,5e-05,6.42969]
[1779591019059,37.47,76750.95,0.0,0.0527,5e-05,6.43069]
[1779591024093,37.47,76744.33,0.0,0.05239,5e-05,6.40006]
[1779591029129,37.47,76745.04,0.0,0.05243,5e-05,6.404]
[1779591034167,37.47,76745.83,0.0,0.05245,5e-05,6.4046]
[1779591039198,37.47,76746.93,0.0,0.05251,5e-05,6.41033]
[1779591044234,37.48,76747.44,0.0,0.05254,5e-05,6.41324]
[1779591049270,37.48,76739.88,0.0,0.05218,5e-05,6.37819]
[1779591054304,37.48,76739.65,0.0,0.05218,5e-05,6.37787]
[1779591059346,37.48,76741.64,0.0,0.05228,5e-05,6.38814]
[1779591064376,37.48,76740.14,0.0,0.05222,5e-05,6.38175]
[1779591069410,37.48,76738.07,0.0,0.05213,5e-05,6.37268]
[1779591074445,37.49,76736.11,0.0,0.05204,5e-05,6.36418]
[1779591083944,37.49,76735.1,0.0,0.05201,5e-05,6.36076]
[1779591089551,37.49,76733.4,0.0,0.05194,5e-05,6.35364]
[1779591094584,37.49,76731.91,0.0,0.05185,5e-05,6.34374]
[1779591099621,37.49,76730.88,0.0,0.0518,5e-05,6.33968]
[1779591104655,37.5,76732.53,0.0,0.05189,5e-05,6.34812]
[1779591109691,37.5,76733.07,0.0,0.05192,5e-05,6.35131]
[1779591114726,37.5,76736.81,0.0,0.0521,5e-05,6.36938]
[1779591119760,37.5,76736.69,0.0,0.0521,5e-05,6.3693]
[1779591124797,37.5,76736.54,0.0,0.0521,5e-05,6.36904]
[1779591129830,37.5,76736.74,0.0,0.05212,5e-05,6.37039]
[1779591134865,37.5,76737.04,0.0,0.05213,5e-05,6.37216]
[1779591139899,37.5,76743.12,0.0,0.05243,5e-05,6.40108]
[1779591144935,37.5,76746.38,0.0,0.05258,5e-05,6.41666]
[1779591153999,37.5,76748.3,0.0,0.05265,5e-05,6.42254]
[1779591159043,37.5,76744.04,0.0,0.05245,5e-05,6.40277]
[1779591164504,37.51,76740.39,0.0,0.05228,5e-05,6.38611]
[1779591170122,37.51,76739.34,0.0,0.05224,5e-05,6.38158]
[1779591175156,37.51,76737.41,0.0,0.05215,5e-05,6.37291]
[1779591184647,37.51,76737.77,0.0,0.05218,5e-05,6.37542]
[1779591190262,37.51,76738.4,0.0,0.05221,5e-05,6.37876]
[1779591195298,37.51,76741.61,0.0,0.05237,5e-05,6.39413]
[1779591200332,37.51,76744.19,0.0,0.05249,5e-05,6.40645]
[1779591205370,37.51,76744.49,0.0,0.05251,5e-05,6.40797]
[1779591211414,37.51,76746.15,0.0,0.05256,5e-05,6.41224]
[1779591216447,37.51,76747.13,0.0,0.05261,5e-05,6.417]
[1779591221482,37.51,76747.44,0.0,0.05262,5e-05,6.41862]
[1779591227525,37.51,76747.97,0.0,0.05265,5e-05,6.42135]
[1779591232560,37.51,76750.79,0.0,0.05279,5e-05,6.43483]
[1779591237594,37.51,76752.99,0.0,0.0529,5e-05,6.44528]
[1779591242789,37.51,76756.99,0.0,0.05308,5e-05,6.46369]
[1779591242891,37.51,76757.51,0.0,0.0531,5e-05,6.46563]
[1779591248676,37.51,76758.09,0.0,0.05313,5e-05,6.46825]
[1779591253711,37.51,76762.13,0.0,0.05332,5e-05,6.48735]
[1779591256206,37.51,76762.73,0.0,0.05335,5e-05,6.49016]
[1779591256732,37.51,76763.01,0.0,0.05336,5e-05,6.49147]
[1779591259658,37.51,76767.59,0.0,0.05359,5e-05,6.51318]
[1779591265211,37.5,76766.41,0.0,0.0535,5e-05,6.50517]
[1779591271837,37.5,76763.29,0.0,0.0533,5e-05,6.48465]
[1779591276872,37.5,76760.85,0.0,0.05318,5e-05,6.47274]
[1779591279893,37.5,76749.46,0.0,0.05263,5e-05,6.41875]
[1779591284928,37.5,76749.25,0.0,0.05263,5e-05,6.41786]
[1779591289963,37.5,76749.23,0.0,0.05263,5e-05,6.41787]
[1779591295421,37.5,76750.57,0.0,0.05269,5e-05,6.42428]
[1779591301041,37.5,76751.57,0.0,0.05272,5e-05,6.42759]
[1779591308091,37.49,76751.87,0.0,0.0527,5e-05,6.42562]
[1779591313128,37.49,76743.85,0.0,0.05231,5e-05,6.38656]
[1779591320176,37.49,76743.56,0.0,0.0523,5e-05,6.38583]
[1779591325634,37.49,76748.45,0.0,0.05252,5e-05,6.40783]
[1779591331254,37.48,76748.16,0.0,0.05246,5e-05,6.40063]
[1779591338304,37.48,76749.25,0.0,0.05251,5e-05,6.40543]
[1779591343337,37.48,76757.17,0.0,0.05287,5e-05,6.44164]
[1779591348371,37.47,76759.87,0.0,0.05298,5e-05,6.45221]
[1779591353407,37.47,76760.51,0.0,0.05299,5e-05,6.453]
[1779591359449,37.46,76761.17,0.0,0.05299,5e-05,6.45344]
[1779591364484,37.46,76759.99,0.0,0.05291,5e-05,6.44566]
[1779591369518,37.45,76762.94,0.0,0.05303,5e-05,6.45746]
[1779591375991,37.45,76763.05,0.0,0.05301,5e-05,6.4549]
[1779591381607,37.44,76763.15,0.0,0.05299,5e-05,6.45325]
[1779591386642,37.44,76762.65,0.0,0.05294,5e-05,6.4488]
[1779591391678,37.43,76760.58,0.0,0.0528,5e-05,6.43324]
[1779591396714,37.43,76758.72,0.0,0.05269,5e-05,6.42248]
[1779591403763,37.42,76757.79,0.0,0.05261,5e-05,6.41507]
[1779591408802,37.42,76756.46,0.0,0.05253,5e-05,6.40698]
[1779591413834,37.41,76747.69,0.0,0.05209,5e-05,6.3641]
[1779591418871,37.41,76747.81,0.0,0.05208,5e-05,6.36316]
[1779591423908,37.41,76747.36,0.0,0.05205,5e-05,6.3595]
[1779591428941,37.4,76751.42,0.0,0.05222,5e-05,6.37699]
[1779591433976,37.4,76747.26,0.0,0.05202,5e-05,6.35684]
[1779591439012,37.4,76747.15,0.0,0.05202,5e-05,6.35726]
[1779591444047,37.4,76745.54,0.0,0.05194,5e-05,6.34911]
[1779591449082,37.4,76745.43,0.0,0.05192,5e-05,6.34705]
[1779591454117,37.4,76747.77,0.0,0.05201,5e-05,6.35531]
[1779591459152,37.4,76748.24,0.0,0.05204,5e-05,6.35842]
[1779591464187,37.41,76748.39,0.0,0.05206,5e-05,6.36]
[1779591473250,37.41,76747.52,0.0,0.05203,5e-05,6.35748]
[1779591479291,37.41,76747.57,0.0,0.05202,5e-05,6.35576]
[1779591479874,37.41,76747.57,0.0,0.05202,5e-05,6.35576]
[1779591479979,37.41,76747.57,0.0,0.05202,5e-05,6.35576]
[1779591480301,37.4,76747.5,0.0,0.05201,5e-05,6.35511]
[1779591480638,37.4,76747.5,0.0,0.05201,5e-05,6.35511]
[1779591480718,37.4,76747.5,0.0,0.05201,5e-05,6.35511]
[1779591481308,37.4,76740.23,0.0,0.05166,5e-05,6.32067]
[1779591481706,37.4,76740.23,0.0,0.05166,5e-05,6.32067]
[1779591481736,37.4,76740.23,0.0,0.05166,5e-05,6.32067]
[1779591482314,37.4,76740.56,0.0,0.05168,5e-05,6.32194]
[1779591483711,37.4,76742.58,0.0,0.05177,5e-05,6.33164]
[1779591483734,37.4,76742.58,0.0,0.05177,5e-05,6.33164]
[1779591484329,37.4,76742.05,0.0,0.05175,5e-05,6.32938]
[1779591489367,37.41,76743.01,0.0,0.05181,5e-05,6.33495]
[1779591494399,37.41,76744.47,0.0,0.05189,5e-05,6.34283]
[1779591499434,37.41,76745.37,0.0,0.05194,5e-05,6.34803]
[1779591504471,37.41,76747.76,0.0,0.05206,5e-05,6.36015]
[1779591508522,37.41,76748.06,0.0,0.05208,5e-05,6.36207]
[1779591510504,37.41,76753.26,0.0,0.05233,5e-05,6.38689]
[1779591516995,37.41,76755.09,0.0,0.05237,5e-05,6.38978]
[1779591517823,37.41,76755.09,0.0,0.05237,5e-05,6.38978]
[1779591520510,37.41,76762.57,0.0,0.05272,5e-05,6.42443]
[1779591523904,37.41,76766.53,0.0,0.0529,5e-05,6.44191]
[1779591523969,37.41,76766.53,0.0,0.0529,5e-05,6.44191]
[1779591524124,37.4,76766.83,0.0,0.05291,5e-05,6.44245]
[1779591526617,37.4,76760.23,0.0,0.05258,5e-05,6.41072]
[1779591526661,37.4,76760.23,0.0,0.05258,5e-05,6.41072]
[1779591527070,37.4,76760.25,0.0,0.05258,5e-05,6.41002]
[1779591532666,37.4,76758.12,0.0,0.05245,5e-05,6.39801]
[1779591538707,37.39,76754.69,0.0,0.05227,5e-05,6.37964]
[1779591543742,37.39,76753.89,0.0,0.05221,5e-05,6.37414]
[1779591557281,37.38,76751.96,0.0,0.05207,5e-05,6.36045]
[1779591562877,37.37,76750.34,0.0,0.05198,5e-05,6.35093]
[1779591567910,37.37,76750.4,0.0,0.05196,5e-05,6.34968]
[1779591577420,37.37,76749.75,0.0,0.05188,5e-05,6.34029]
[1779591583608,37.36,76749.74,0.0,0.05186,5e-05,6.33908]
[1779591589093,37.36,76749.5,0.0,0.05183,5e-05,6.33565]
[1779591591106,37.36,76737.87,0.0,0.05128,5e-05,6.28167]
[1779591596141,37.36,76738.75,0.0,0.05134,5e-05,6.28731]
[1779591601175,37.36,76739.86,0.0,0.05139,5e-05,6.29201]
[1779591606210,37.36,76741.46,0.0,0.05145,5e-05,6.29844]
[1779591612257,37.36,76743.23,0.0,0.05152,5e-05,6.30543]
[1779591614269,37.36,76731.6,0.0,0.05098,5e-05,6.25115]
[1779591616176,37.36,76730.56,0.0,0.05093,5e-05,6.24667]
[1779591616207,37.36,76730.56,0.0,0.05093,5e-05,6.24667]
[1779591616305,37.36,76730.95,0.0,0.05095,5e-05,6.24885]
[1779591621316,37.36,76731.64,0.0,0.051,5e-05,6.25385]
[1779591626351,37.37,76730.09,0.0,0.05095,5e-05,6.24836]
[1779591631387,37.37,76729.75,0.0,0.05092,5e-05,6.24485]
[1779591636421,37.37,76730.5,0.0,0.05098,5e-05,6.25007]
[1779591638436,37.37,76740.86,0.0,0.05147,5e-05,6.29908]
[1779591643471,37.37,76743.07,0.0,0.05157,5e-05,6.3091]
[1779591648505,37.38,76741.38,0.0,0.0515,5e-05,6.30181]
[1779591653541,37.38,76740.31,0.0,0.05146,5e-05,6.29791]
[1779591658576,37.38,76739.72,0.0,0.05144,5e-05,6.29624]
[1779591660188,37.38,76739.72,0.0,0.05144,5e-05,6.29624]
[1779591660202,37.38,76739.72,0.0,0.05144,5e-05,6.29624]
[1779591660213,37.38,76739.57,0.0,0.05144,5e-05,6.29596]
[1779591661188,37.38,76739.57,0.0,0.05144,5e-05,6.29596]
[1779591661213,37.38,76739.57,0.0,0.05144,5e-05,6.29596]
[1779591661283,37.38,76738.94,0.0,0.05141,5e-05,6.29322]
[1779591666633,37.38,76742.34,0.0,0.05158,5e-05,6.31011]
[1779591672675,37.39,76744.31,0.0,0.05169,5e-05,6.32047]
[1779591678130,37.39,76737.28,0.0,0.05137,5e-05,6.28901]
[1779591683752,37.39,76737.73,0.0,0.0514,5e-05,6.29233]
[1779591688788,37.39,76728.98,0.0,0.05101,5e-05,6.25278]
[1779591693824,37.4,76726.6,0.0,0.05088,5e-05,6.23953]
[1779591696843,37.4,76715.01,0.0,0.05035,5e-05,6.18682]
[1779591701878,37.41,76710.33,0.0,0.05016,5e-05,6.16729]
[1779591706913,37.41,76709.18,0.0,0.05012,5e-05,6.16403]
[1779591711948,37.41,76713.33,0.0,0.05034,5e-05,6.18519]
[1779591716986,37.42,76718.23,0.0,0.05058,5e-05,6.20984]
[1779591722026,37.42,76719.4,0.0,0.05066,5e-05,6.2171]
[1779591727061,37.43,76721.89,0.0,0.0508,5e-05,6.2309]
[1779591732095,37.43,76722.2,0.0,0.05083,5e-05,6.23415]
[1779591737131,37.44,76727.83,0.0,0.05111,5e-05,6.26214]
[1779591742166,37.44,76733.12,0.0,0.05138,5e-05,6.28828]
[1779591747202,37.44,76730.66,0.0,0.05127,5e-05,6.27817]
[1779591752238,37.44,76729.88,0.0,0.05122,5e-05,6.27222]
[1779591757272,37.45,76736.68,0.0,0.05156,5e-05,6.30524]
[1779591762306,37.45,76737.81,0.0,0.05162,5e-05,6.31154]
[1779591767343,37.45,76737.04,0.0,0.05159,5e-05,6.30887]
[1779591772377,37.45,76734.91,0.0,0.0515,5e-05,6.29986]
[1779591777412,37.46,76735.63,0.0,0.05155,5e-05,6.30418]
[1779591783454,37.46,76734.38,0.0,0.0515,5e-05,6.29949]
[1779591789497,37.46,76733.46,0.0,0.05147,5e-05,6.29633]
[1779591794531,37.46,76732.98,0.0,0.05146,5e-05,6.29499]
[1779591799568,37.46,76735.3,0.0,0.05157,5e-05,6.30666]
[1779591804601,37.47,76735.96,0.0,0.05161,5e-05,6.3105]
[1779591809636,37.47,76739.88,0.0,0.05181,5e-05,6.32956]
[1779591814671,37.47,76739.7,0.0,0.05177,5e-05,6.32561]
[1779591819710,37.47,76738.08,0.0,0.0517,5e-05,6.31861]
[1779591824740,37.47,76744.41,0.0,0.05201,5e-05,6.34877]
[1779591829777,37.47,76747.03,0.0,0.05214,5e-05,6.36161]
[1779591834810,37.47,76750.62,0.0,0.05232,5e-05,6.37909]
[1779591839845,37.47,76751.95,0.0,0.05239,5e-05,6.38595]
[1779591844881,37.48,76753.12,0.0,0.05245,5e-05,6.39204]
[1779591850366,37.48,76753.52,0.0,0.05247,5e-05,6.39451]
[1779591856506,37.48,76756.43,0.0,0.05262,5e-05,6.40884]
[1779591863008,37.48,76756.99,0.0,0.05265,5e-05,6.41212]
[1779591869380,37.48,76756.09,0.0,0.05261,5e-05,6.40814]
[1779591869408,37.48,76756.09,0.0,0.05261,5e-05,6.40814]
[1779591869605,37.48,76756.09,0.0,0.05261,5e-05,6.40814]
[1779591869678,37.48,76755.5,0.0,0.05259,5e-05,6.40554]
[1779591869788,37.48,76755.5,0.0,0.05259,5e-05,6.40554]
[1779591870061,37.48,76755.93,0.0,0.05261,5e-05,6.40757]
[1779591871358,37.48,76755.93,0.0,0.05261,5e-05,6.40757]
[1779591871404,37.48,76755.93,0.0,0.05261,5e-05,6.40757]
[1779591871441,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591872809,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591872852,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591873525,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591873564,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591873670,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591873686,37.48,76779.3,0.0,0.05371,5e-05,6.51485]
[1779591873604,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591873846,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591873986,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874011,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874090,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874124,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874468,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874486,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874573,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874603,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874741,37.48,76783.18,0.0,0.05389,5e-05,6.53215]
[1779591874615,37.48,76786.06,0.0,0.05402,5e-05,6.54529]
[1779591874785,37.48,76786.06,0.0,0.05402,5e-05,6.54529]
[1779591875510,37.48,76786.06,0.0,0.05402,5e-05,6.54529]
[1779591875541,37.48,76786.06,0.0,0.05402,5e-05,6.54529]
[1779591875641,37.48,76787.11,0.0,0.05407,5e-05,6.54965]
[1779591875822,37.48,76787.11,0.0,0.05407,5e-05,6.54965]
[1779591876530,37.47,76802.3,0.0,0.05481,5e-05,6.62199]
[1779591877467,37.47,76802.3,0.0,0.05481,5e-05,6.62199]
[1779591882437,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882501,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882512,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882640,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882678,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882727,37.47,76815.51,0.0,0.05543,5e-05,6.68254]
[1779591882711,37.46,76827.81,0.0,0.05603,5e-05,6.74059]
[1779591883189,37.46,76827.81,0.0,0.05603,5e-05,6.74059]
[1779591885185,37.46,76839.01,0.0,0.05658,5e-05,6.79333]
[1779591885846,37.46,76839.01,0.0,0.05658,5e-05,6.79333]
[1779591885903,37.46,76839.01,0.0,0.05658,5e-05,6.79333]
[1779591886201,37.46,76840.67,0.0,0.05665,5e-05,6.80042]
[1779591886879,37.46,76840.67,0.0,0.05665,5e-05,6.80042]
[1779591889200,37.45,76837.12,0.0,0.05645,5e-05,6.78091]
[1779591889251,37.45,76848.84,0.0,0.05702,5e-05,6.83633]
[1779591893341,37.44,76850.31,0.0,0.05707,5e-05,6.84133]
[1779591893346,37.44,76847.67,0.0,0.05692,5e-05,6.82612]
[1779591899683,37.42,76857.3,0.0,0.05734,5e-05,6.86683]
[1779591903407,37.42,76857.84,0.0,0.05733,5e-05,6.86605]
[1779591909753,37.4,76855.99,0.0,0.05715,5e-05,6.8492]
[1779591915396,37.39,76858.05,0.0,0.05719,5e-05,6.85296]
[1779591920431,37.37,76858.63,0.0,0.05716,5e-05,6.85056]
[1779591925466,37.36,76854.5,0.0,0.0569,5e-05,6.82504]
[1779591930508,37.35,76853.51,0.0,0.05679,5e-05,6.8151]
[1779591935544,37.34,76850.9,0.0,0.05658,5e-05,6.79351]
[1779591940577,37.33,76850.79,0.0,0.05652,5e-05,6.78809]
[1779591945612,37.32,76850.0,0.0,0.05643,5e-05,6.77939]
[1779591950648,37.31,76848.62,0.0,0.05631,5e-05,6.76787]
[1779591955684,37.3,76848.17,0.0,0.05624,5e-05,6.76099]
[1779591960717,37.29,76846.74,0.0,0.05612,5e-05,6.74938]
[1779591965764,37.28,76845.55,0.0,0.05601,5e-05,6.73903]
[1779591970799,37.27,76845.97,0.0,0.05598,5e-05,6.73657]
[1779591975834,37.26,76850.03,0.0,0.05614,5e-05,6.75192]
[1779591980871,37.25,76851.45,0.0,0.05616,5e-05,6.75422]
[1779591985904,37.24,76850.64,0.0,0.05607,5e-05,6.74555]
[1779591990941,37.23,76848.26,0.0,0.0559,5e-05,6.72925]
[1779591995974,37.22,76847.21,0.0,0.05577,5e-05,6.71582]
[1779592001009,37.21,76845.84,0.0,0.05566,5e-05,6.70474]
[1779592006044,37.2,76844.64,0.0,0.05555,5e-05,6.69459]
[1779592011080,37.19,76844.7,0.0,0.05551,5e-05,6.69064]
[1779592016114,37.18,76844.36,0.0,0.05545,5e-05,6.68482]
[1779592021149,37.18,76844.57,0.0,0.05542,5e-05,6.68175]
[1779592026184,37.17,76844.55,0.0,0.05538,5e-05,6.67759]
[1779592031219,37.16,76844.82,0.0,0.05535,5e-05,6.67487]
[1779592036255,37.15,76846.04,0.0,0.05536,5e-05,6.67675]
[1779592041288,37.14,76846.11,0.0,0.05533,5e-05,6.67304]
[1779592046325,37.13,76845.97,0.0,0.05528,5e-05,6.66832]
[1779592051360,37.12,76845.3,0.0,0.05517,5e-05,6.65725]
[1779592060807,37.11,76845.27,0.0,0.05509,5e-05,6.64921]
[1779592067470,37.1,76844.29,0.0,0.05498,5e-05,6.63898]
[1779592072506,37.09,76844.42,0.0,0.05495,5e-05,6.63576]
[1779592080947,37.07,76844.72,0.0,0.0549,5e-05,6.63111]
[1779592087610,37.06,76845.15,0.0,0.05486,5e-05,6.62792]
[1779592092647,37.05,76848.53,0.0,0.05499,5e-05,6.6406]
[1779592097681,37.05,76851.08,0.0,0.05508,5e-05,6.64911]
[1779592103723,37.04,76850.46,0.0,0.055,5e-05,6.64132]
[1779592108758,37.03,76850.14,0.0,0.05494,5e-05,6.63576]
[1779592117822,37.01,76850.68,0.0,0.05486,5e-05,6.62726]
[1779592123863,37.0,76849.65,0.0,0.05476,5e-05,6.6172]
[1779592128900,36.99,76849.2,0.0,0.05469,5e-05,6.6108]
[1779592133934,36.98,76848.79,0.0,0.05463,5e-05,6.60463]
[1779592138970,36.97,76848.4,0.0,0.05457,5e-05,6.59859]
[1779592144006,36.96,76840.73,0.0,0.05414,5e-05,6.55722]
[1779592150046,36.96,76839.64,0.0,0.05404,5e-05,6.54752]
[1779592155081,36.95,76845.0,0.0,0.05427,5e-05,6.56989]
[1779592160117,36.94,76845.21,0.0,0.05424,5e-05,6.56721]
[1779592166159,36.93,76845.41,0.0,0.0542,5e-05,6.5638]
[1779592171582,36.92,76845.13,0.0,0.05412,5e-05,6.55442]
[1779592179250,36.91,76845.53,0.0,0.05409,5e-05,6.5515]
[1779592184286,36.9,76845.28,0.0,0.05404,5e-05,6.54688]
[1779592191721,36.89,76845.61,0.0,0.054,5e-05,6.54312]
[1779592197378,36.88,76849.64,0.0,0.05416,5e-05,6.5593]
[1779592202950,36.88,76848.51,0.0,0.05407,5e-05,6.5504]
[1779592209440,36.87,76845.71,0.0,0.05392,5e-05,6.53546]
[1779592214495,36.86,76845.82,0.0,0.05386,5e-05,6.5296]
[1779592221936,36.85,76845.95,0.0,0.05381,5e-05,6.5252]
[1779592227587,36.84,76845.96,0.0,0.05377,5e-05,6.52154]
[1779592232621,36.84,76845.88,0.0,0.05371,5e-05,6.51436]
[1779592238663,36.83,76845.81,0.0,0.05367,5e-05,6.51043]
[1779592243699,36.82,76843.26,0.0,0.05351,5e-05,6.49522]
[1779592248736,36.82,76843.45,0.0,0.05349,5e-05,6.49328]
[1779592253771,36.81,76843.43,0.0,0.05346,5e-05,6.49034]
[1779592260819,36.8,76842.93,0.0,0.0534,5e-05,6.48398]
[1779592268874,36.79,76843.21,0.0,0.05336,5e-05,6.48089]
[1779592273911,36.79,76851.49,0.0,0.05375,5e-05,6.51818]
[1779592278946,36.78,76853.06,0.0,0.05379,5e-05,6.52283]
[1779592284171,36.77,76856.08,0.0,0.05392,5e-05,6.53514]
[1779592284285,36.77,76856.08,0.0,0.05391,5e-05,6.53453]
[1779592284486,36.77,76856.08,0.0,0.05391,5e-05,6.53453]
[1779592284717,36.77,76856.08,0.0,0.05391,5e-05,6.53453]
[1779592284989,36.77,76860.03,0.0,0.0541,5e-05,6.55318]
[1779592286050,36.77,76860.03,0.0,0.0541,5e-05,6.55318]
[1779592286098,36.77,76860.03,0.0,0.0541,5e-05,6.55318]
[1779592286151,36.77,76881.68,0.0,0.05519,5e-05,6.65866]
[1779592289235,36.76,76896.55,0.0,0.05592,5e-05,6.72981]
[1779592291249,36.76,76903.01,0.0,0.05621,5e-05,6.75626]
[1779592291296,36.76,76903.01,0.0,0.05621,5e-05,6.75626]
[1779592292041,36.76,76901.43,0.0,0.05611,5e-05,6.74747]
[1779592295062,36.75,76890.16,0.0,0.05551,5e-05,6.68899]
[1779592297240,36.75,76887.97,0.0,0.05539,5e-05,6.67734]
[1779592299241,36.75,76888.4,0.0,0.05539,5e-05,6.67783]
[1779592300097,36.74,76889.69,0.0,0.05544,5e-05,6.68258]
[1779592305135,36.74,76892.66,0.0,0.05555,5e-05,6.69327]
[1779592310167,36.73,76894.84,0.0,0.05562,5e-05,6.70015]
[1779592315202,36.72,76895.31,0.0,0.05561,5e-05,6.69862]
[1779592320237,36.71,76897.15,0.0,0.05566,5e-05,6.70394]
[1779592325951,36.7,76898.41,0.0,0.05569,5e-05,6.70719]
[1779592325986,36.7,76898.41,0.0,0.05569,5e-05,6.70719]
[1779592326278,36.7,76898.78,0.0,0.0557,5e-05,6.70754]
[1779592326311,36.7,76898.78,0.0,0.0557,5e-05,6.70754]
[1779592327288,36.7,76877.02,0.0,0.05458,5e-05,6.59955]
[1779592328295,36.7,76860.88,0.0,0.05377,5e-05,6.52012]
[1779592333330,36.69,76862.77,0.0,0.05384,5e-05,6.52708]
[1779592335867,36.69,76864.05,0.0,0.0539,5e-05,6.53286]
[1779592335914,36.69,76864.05,0.0,0.0539,5e-05,6.53286]
[1779592336089,36.69,76872.11,0.0,0.0543,5e-05,6.57182]
[1779592340753,36.69,76871.87,0.0,0.05426,5e-05,6.56857]
[1779592340854,36.69,76889.11,0.0,0.05513,5e-05,6.65282]
[1779592346428,36.68,76895.03,0.0,0.05539,5e-05,6.67808]
[1779592351457,36.67,76893.18,0.0,0.05523,5e-05,6.66173]
[1779592357499,36.66,76890.49,0.0,0.05505,5e-05,6.64468]
[1779592362933,36.66,76894.74,0.0,0.05524,5e-05,6.66266]
[1779592368579,36.65,76888.27,0.0,0.05487,5e-05,6.62712]
[1779592373612,36.64,76889.37,0.0,0.0549,5e-05,6.6298]
[1779592378648,36.64,76889.65,0.0,0.05488,5e-05,6.62843]
[1779592384691,36.63,76885.43,0.0,0.05464,5e-05,6.60443]
[1779592386613,36.63,76885.1,0.0,0.05461,5e-05,6.60229]
[1779592390833,36.63,76877.96,0.0,0.05423,5e-05,6.56519]
[1779592390918,36.62,76877.64,0.0,0.05421,5e-05,6.56316]
[1779592396774,36.62,76875.34,0.0,0.05407,5e-05,6.54914]
[1779592401811,36.61,76875.83,0.0,0.05407,5e-05,6.54933]
[1779592406846,36.61,76875.95,0.0,0.05405,5e-05,6.5477]
[1779592412735,36.61,76876.6,0.0,0.05408,5e-05,6.55045]
[1779592418928,36.6,76878.59,0.0,0.0541,5e-05,6.55156]
[1779592423964,36.59,76878.61,0.0,0.05408,5e-05,6.54944]
[1779592429000,36.59,76872.09,0.0,0.05373,5e-05,6.51545]
[1779592434037,36.58,76868.83,0.0,0.05354,5e-05,6.49723]
[1779592439072,36.58,76867.32,0.0,0.05345,5e-05,6.48817]
[1779592445117,36.58,76866.85,0.0,0.05341,5e-05,6.48394]
[1779592451156,36.57,76866.42,0.0,0.05337,5e-05,6.47996]
[1779592456191,36.57,76850.8,0.0,0.05258,5e-05,6.40281]
[1779592461227,36.57,76839.19,0.0,0.052,5e-05,6.34607]
[1779592468276,36.57,76836.52,0.0,0.05187,5e-05,6.33251]
[1779592473310,36.57,76834.82,0.0,0.05175,5e-05,6.32021]
[1779592479352,36.56,76838.27,0.0,0.05191,5e-05,6.33628]
[1779592484387,36.56,76828.87,0.0,0.05146,5e-05,6.29092]
[1779592489421,36.56,76829.52,0.0,0.05148,5e-05,6.29381]
[1779592495465,36.56,76830.57,0.0,0.05153,5e-05,6.29845]
[1779592500499,36.56,76830.27,0.0,0.05151,5e-05,6.29664]
[1779592501719,36.56,76817.64,0.0,0.0509,5e-05,6.23623]
[1779592507550,36.56,76804.04,0.0,0.05026,5e-05,6.17203]
[1779592512585,36.56,76799.27,0.0,0.05004,5e-05,6.15004]
[1779592518626,36.56,76800.73,0.0,0.05011,5e-05,6.15753]
[1779592524072,36.57,76805.64,0.0,0.05035,5e-05,6.18097]
[1779592529708,36.57,76799.43,0.0,0.05006,5e-05,6.15194]
[1779592534743,36.57,76795.83,0.0,0.04986,5e-05,6.13183]
[1779592539777,36.57,76794.71,0.0,0.04982,5e-05,6.12717]
[1779592544812,36.57,76797.5,0.0,0.04996,5e-05,6.14099]
[1779592550445,36.57,76801.63,0.0,0.05016,5e-05,6.16093]
[1779592555890,36.57,76798.6,0.0,0.05002,5e-05,6.14735]
[1779592560923,36.57,76797.71,0.0,0.04998,5e-05,6.14381]
[1779592565959,36.58,76793.1,0.0,0.04977,5e-05,6.12277]
[1779592570994,36.58,76798.75,0.0,0.05005,5e-05,6.15025]
[1779592576030,36.58,76801.56,0.0,0.05019,5e-05,6.16415]
[1779592581065,36.58,76802.09,0.0,0.05022,5e-05,6.16723]
[1779592586101,36.58,76797.81,0.0,0.05002,5e-05,6.14769]
[1779592591135,36.58,76796.75,0.0,0.04995,5e-05,6.1397]
[1779592596171,36.58,76802.91,0.0,0.05025,5e-05,6.16947]
[1779592602213,36.59,76803.03,0.0,0.05027,5e-05,6.17084]
[1779592607250,36.59,76810.53,0.0,0.05063,5e-05,6.20674]
[1779592612285,36.59,76812.94,0.0,0.05074,5e-05,6.21836]
[1779592617320,36.59,76819.95,0.0,0.05108,5e-05,6.25166]
[1779592622357,36.59,76819.54,0.0,0.05106,5e-05,6.24954]
[1779592627390,36.59,76816.11,0.0,0.05089,5e-05,6.23308]
[1779592632425,36.59,76807.79,0.0,0.0505,5e-05,6.19379]
[1779592637674,36.59,76801.5,0.0,0.0502,5e-05,6.16438]
[1779592643502,36.59,76801.99,0.0,0.05023,5e-05,6.16737]
[1779592650551,36.59,76802.13,0.0,0.05024,5e-05,6.16869]
[1779592655587,36.59,76801.22,0.0,0.05018,5e-05,6.16125]
[1779592660620,36.59,76790.68,0.0,0.04969,5e-05,6.11241]
[1779592665660,36.6,76786.96,0.0,0.04952,5e-05,6.09587]
[1779592670690,36.6,76788.85,0.0,0.04962,5e-05,6.10576]
[1779592675726,36.6,76790.37,0.0,0.0497,5e-05,6.11387]
[1779592680761,36.6,76795.88,0.0,0.04997,5e-05,6.14066]
[1779592685796,36.6,76795.51,0.0,0.04996,5e-05,6.13971]
[1779592691837,36.61,76795.86,0.0,0.04999,5e-05,6.1423]
[1779592696873,36.61,76799.99,0.0,0.05019,5e-05,6.16247]
[1779592701908,36.61,76800.2,0.0,0.05021,5e-05,6.16403]
[1779592706946,36.61,76799.08,0.0,0.05016,5e-05,6.15932]
[1779592711983,36.61,76799.86,0.0,0.05018,5e-05,6.1599]
[1779592717043,36.61,76800.43,0.0,0.05021,5e-05,6.16315]
[1779592725534,36.61,76800.39,0.0,0.05022,5e-05,6.1639]
[1779592731128,36.61,76800.7,0.0,0.05024,5e-05,6.16587]
[1779592737171,36.62,76800.14,0.0,0.05022,5e-05,6.1638]
[1779592742205,36.62,76798.15,0.0,0.05013,5e-05,6.15491]
[1779592749256,36.62,76797.62,0.0,0.05011,5e-05,6.15328]
[1779592754358,36.62,76796.17,0.0,0.05005,5e-05,6.14696]
[1779592760335,36.62,76788.46,0.0,0.04969,5e-05,6.11177]
[1779592765371,36.62,76791.47,0.0,0.04985,5e-05,6.12695]
[1779592770404,36.63,76791.02,0.0,0.04983,5e-05,6.12561]
[1779592775884,36.63,76789.59,0.0,0.04975,5e-05,6.11603]
[1779592781482,36.63,76787.59,0.0,0.04966,5e-05,6.10763]
[1779592786516,36.63,76788.54,0.0,0.04972,5e-05,6.11294]
[1779592791551,36.63,76789.33,0.0,0.04976,5e-05,6.11745]
[1779592796586,36.64,76791.09,0.0,0.04985,5e-05,6.12644]
[1779592801160,36.64,76793.89,0.0,0.04999,5e-05,6.14013]
[1779592801310,36.64,76793.89,0.0,0.04999,5e-05,6.14013]
[1779592801544,36.64,76793.89,0.0,0.04999,5e-05,6.14013]
[1779592801633,36.64,76807.79,0.0,0.05065,5e-05,6.20593]
[1779592803141,36.64,76807.79,0.0,0.05065,5e-05,6.20594]
[1779592803172,36.64,76807.79,0.0,0.05065,5e-05,6.20594]
[1779592803636,36.64,76814.47,0.0,0.05097,5e-05,6.23761]
[1779592808670,36.64,76815.87,0.0,0.05103,5e-05,6.24399]
[1779592813706,36.63,76818.58,0.0,0.05116,5e-05,6.25644]
[1779592818740,36.63,76818.52,0.0,0.05115,5e-05,6.25562]
[1779592823775,36.63,76815.25,0.0,0.05099,5e-05,6.23963]
[1779592828811,36.63,76815.91,0.0,0.05102,5e-05,6.24239]
[1779592833846,36.63,76813.45,0.0,0.05087,5e-05,6.2267]
[1779592838881,36.63,76814.25,0.0,0.0509,5e-05,6.23023]
[1779592844494,36.63,76812.92,0.0,0.05084,5e-05,6.22372]
[1779592849958,36.63,76814.95,0.0,0.05093,5e-05,6.23303]
[1779592854993,36.63,76815.14,0.0,0.05094,5e-05,6.23361]
[1779592862047,36.63,76812.59,0.0,0.05081,5e-05,6.22113]
[1779592867081,36.63,76811.59,0.0,0.05076,5e-05,6.21618]
[1779592873124,36.63,76810.98,0.0,0.05073,5e-05,6.21309]
[1779592878159,36.63,76815.31,0.0,0.05094,5e-05,6.23346]
[1779592883195,36.63,76818.24,0.0,0.05107,5e-05,6.24706]
[1779592888231,36.63,76819.72,0.0,0.05114,5e-05,6.25372]
[1779592894271,36.62,76820.5,0.0,0.05115,5e-05,6.25331]
[1779592899307,36.62,76822.72,0.0,0.05125,5e-05,6.26357]
[1779592906814,36.62,76822.92,0.0,0.05125,5e-05,6.26399]
[1779592911392,36.62,76806.27,0.0,0.05045,5e-05,6.18463]
[1779592916884,36.62,76803.67,0.0,0.05033,5e-05,6.17275]
[1779592922468,36.62,76803.69,0.0,0.05034,5e-05,6.17317]
[1779592927504,36.62,76799.52,0.0,0.05014,5e-05,6.15382]
[1779592932538,36.63,76798.43,0.0,0.0501,5e-05,6.14923]
[1779592937574,36.63,76799.94,0.0,0.05018,5e-05,6.15698]
[1779592944623,36.63,76799.27,0.0,0.05015,5e-05,6.1546]
[1779592949657,36.63,76807.46,0.0,0.05055,5e-05,6.19364]
[1779592954692,36.63,76807.78,0.0,0.05054,5e-05,6.19171]
[1779592959727,36.63,76811.4,0.0,0.05071,5e-05,6.20895]
[1779592964762,36.63,76810.7,0.0,0.05068,5e-05,6.20568]
[1779592969797,36.63,76809.22,0.0,0.05061,5e-05,6.19874]
[1779592974832,36.63,76807.07,0.0,0.0505,5e-05,6.18868]
[1779592979867,36.63,76806.51,0.0,0.05048,5e-05,6.1862]
[1779592984902,36.63,76805.52,0.0,0.05043,5e-05,6.18169]
[1779592989938,36.63,76809.58,0.0,0.05063,5e-05,6.20102]
[1779592994974,36.63,76809.78,0.0,0.05064,5e-05,6.20199]
[1779593000013,36.63,76809.44,0.0,0.05062,5e-05,6.20042]
[1779593005045,36.63,76809.04,0.0,0.0506,5e-05,6.19856]
[1779593010081,36.63,76805.83,0.0,0.05045,5e-05,6.18353]
[1779593015114,36.63,76807.28,0.0,0.0505,5e-05,6.18691]
[1779593021158,36.63,76805.72,0.0,0.05042,5e-05,6.17978]
[1779593027657,36.63,76795.95,0.0,0.04997,5e-05,6.1342]
[1779593033250,36.64,76798.27,0.0,0.05008,5e-05,6.14573]
[1779593038285,36.64,76799.83,0.0,0.05016,5e-05,6.15369]
[1779593043321,36.64,76797.6,0.0,0.05006,5e-05,6.1438]
[1779593048356,36.64,76799.48,0.0,0.05016,5e-05,6.15338]
[1779593053391,36.64,76799.93,0.0,0.05019,5e-05,6.15621]
[1779593060454,36.64,76804.35,0.0,0.0504,5e-05,6.17767]
[1779593067937,36.64,76807.85,0.0,0.05058,5e-05,6.19516]
[1779593073531,36.65,76813.43,0.0,0.05082,5e-05,6.21828]
[1779593078571,36.64,76821.18,0.0,0.05119,5e-05,6.25504]
[1779593083603,36.64,76819.59,0.0,0.05112,5e-05,6.24719]
[1779593088641,36.64,76817.19,0.0,0.051,5e-05,6.2355]
[1779593095687,36.64,76815.19,0.0,0.0509,5e-05,6.22561]
[1779593101728,36.64,76823.84,0.0,0.05131,5e-05,6.26609]
[1779593106763,36.64,76821.06,0.0,0.05117,5e-05,6.25225]
[1779593111798,36.64,76820.42,0.0,0.05113,5e-05,6.24865]
[1779593116834,36.64,76815.64,0.0,0.05089,5e-05,6.22542]
[1779593126905,36.64,76814.79,0.0,0.05085,5e-05,6.2207]
[1779593133952,36.64,76812.85,0.0,0.05072,5e-05,6.20751]
[1779593138999,36.64,76811.88,0.0,0.05068,5e-05,6.20279]
[1779593145032,36.64,76812.5,0.0,0.0507,5e-05,6.20554]
[1779593150066,36.63,76811.97,0.0,0.05068,5e-05,6.20284]
[1779593155103,36.63,76810.59,0.0,0.05061,5e-05,6.19614]
[1779593160136,36.63,76810.44,0.0,0.0506,5e-05,6.19529]
[1779593166178,36.63,76809.77,0.0,0.05057,5e-05,6.19194]
[1779593171213,36.63,76811.01,0.0,0.05062,5e-05,6.1976]
[1779593176248,36.63,76813.66,0.0,0.05075,5e-05,6.20994]
[1779593181284,36.63,76816.12,0.0,0.05086,5e-05,6.22121]
[1779593186318,36.63,76817.89,0.0,0.05094,5e-05,6.22921]
[1779593191353,36.63,76819.02,0.0,0.05096,5e-05,6.23048]
[1779593197395,36.63,76818.45,0.0,0.05093,5e-05,6.22732]
[1779593208929,36.63,76821.88,0.0,0.05109,5e-05,6.2427]
[1779593216528,36.63,76821.99,0.0,0.05109,5e-05,6.24263]
[1779593221568,36.62,76822.38,0.0,0.0511,5e-05,6.24407]
[1779593226602,36.62,76823.31,0.0,0.05114,5e-05,6.24809]
[1779593229070,36.62,76813.07,0.0,0.05065,5e-05,6.19929]
[1779593234660,36.62,76814.98,0.0,0.05074,5e-05,6.20828]
[1779593239693,36.62,76818.27,0.0,0.0509,5e-05,6.22378]
[1779593245267,36.62,76819.86,0.0,0.05097,5e-05,6.23114]
[1779593251779,36.62,76820.98,0.0,0.05099,5e-05,6.23235]
[1779593259834,36.62,76822.11,0.0,0.05104,5e-05,6.23736]
[1779593264870,36.62,76824.28,0.0,0.05114,5e-05,6.24744]
[1779593269905,36.62,76824.59,0.0,0.05116,5e-05,6.24871]
[1779593274941,36.62,76825.43,0.0,0.0512,5e-05,6.25252]
[1779593279980,36.62,76832.44,0.0,0.05153,5e-05,6.28575]
[1779593285020,36.62,76828.63,0.0,0.05134,5e-05,6.26707]
[1779593292068,36.62,76829.05,0.0,0.05136,5e-05,6.26855]
[1779593299117,36.62,76828.71,0.0,0.05134,5e-05,6.26636]
[1779593304151,36.61,76828.48,0.0,0.05132,5e-05,6.26485]
[1779593310195,36.61,76834.76,0.0,0.05162,5e-05,6.29419]
[1779593316300,36.61,76834.7,0.0,0.05158,5e-05,6.28969]
[1779593322280,36.61,76833.22,0.0,0.0515,5e-05,6.28162]
[1779593327314,36.61,76830.44,0.0,0.05136,5e-05,6.2678]
[1779593332594,36.61,76827.39,0.0,0.05121,5e-05,6.25293]
[1779593339842,36.61,76827.46,0.0,0.05121,5e-05,6.25266]
[1779593345440,36.61,76827.0,0.0,0.05118,5e-05,6.25004]
[1779593350474,36.61,76826.54,0.0,0.05115,5e-05,6.24757]
[1779593356518,36.6,76826.93,0.0,0.05117,5e-05,6.24894]
[1779593361554,36.6,76826.87,0.0,0.05116,5e-05,6.24826]
[1779593367595,36.6,76826.74,0.0,0.05115,5e-05,6.24723]
[1779593375651,36.6,76821.17,0.0,0.05085,5e-05,6.21682]
[1779593380689,36.6,76824.27,0.0,0.051,5e-05,6.23147]
[1779593386728,36.6,76823.91,0.0,0.05098,5e-05,6.22954]
[1779593391766,36.6,76825.5,0.0,0.05106,5e-05,6.23691]
[1779593397809,36.6,76825.62,0.0,0.05106,5e-05,6.2372]
[1779593407879,36.6,76826.23,0.0,0.05108,5e-05,6.2396]
[1779593413921,36.6,76826.36,0.0,0.05109,5e-05,6.23991]
[1779593418955,36.6,76827.95,0.0,0.05116,5e-05,6.2472]
[1779593424998,36.6,76827.82,0.0,0.05115,5e-05,6.24621]
[1779593430475,36.6,76825.9,0.0,0.05105,5e-05,6.23672]
[1779593435672,36.6,76826.13,0.0,0.05103,5e-05,6.23395]
[1779593442117,36.6,76825.52,0.0,0.051,5e-05,6.23075]
[1779593447155,36.6,76825.14,0.0,0.05098,5e-05,6.22876]
[1779593449169,36.6,76814.35,0.0,0.05047,5e-05,6.17756]
[1779593454202,36.6,76809.5,0.0,0.05024,5e-05,6.15495]
[1779593459238,36.6,76808.44,0.0,0.05019,5e-05,6.15031]
[1779593464274,36.6,76801.32,0.0,0.04986,5e-05,6.11717]
[1779593469312,36.6,76801.09,0.0,0.04986,5e-05,6.11696]
[1779593474344,36.6,76799.56,0.0,0.04979,5e-05,6.11059]
[1779593481394,36.6,76806.15,0.0,0.05012,5e-05,6.14272]
[1779593486428,36.61,76814.89,0.0,0.05054,5e-05,6.18482]
[1779593491464,36.61,76815.22,0.0,0.05054,5e-05,6.18415]
[1779593496499,36.61,76817.65,0.0,0.05067,5e-05,6.19696]
[1779593505562,36.62,76817.49,0.0,0.05069,5e-05,6.1983]
[1779593511041,36.62,76814.51,0.0,0.05056,5e-05,6.18533]
[1779593516641,36.62,76812.15,0.0,0.05046,5e-05,6.17555]
[1779593521674,36.62,76811.44,0.0,0.05043,5e-05,6.17338]
[1779593526709,36.63,76810.31,0.0,0.05039,5e-05,6.16922]
[1779593531744,36.63,76802.45,0.0,0.05003,5e-05,6.13336]
[1779593536779,36.63,76797.09,0.0,0.0498,5e-05,6.10981]
[1779593541815,36.64,76797.12,0.0,0.04982,5e-05,6.11178]
[1779593546849,36.64,76800.57,0.0,0.05,5e-05,6.12987]
[1779593551884,36.64,76800.68,0.0,0.04999,5e-05,6.12856]
[1779593556919,36.65,76801.86,0.0,0.05007,5e-05,6.13596]
[1779593561954,36.65,76803.92,0.0,0.05019,5e-05,6.14748]
[1779593570015,36.66,76804.31,0.0,0.05023,5e-05,6.15214]
[1779593575048,36.66,76804.73,0.0,0.05027,5e-05,6.15588]
[1779593581531,36.67,76804.8,0.0,0.0503,5e-05,6.1587]
[1779593587133,36.67,76804.32,0.0,0.0503,5e-05,6.15819]
[1779593592168,36.68,76804.01,0.0,0.0503,5e-05,6.15853]
[1779593600224,36.68,76805.15,0.0,0.05038,5e-05,6.16682]
[1779593605260,36.69,76811.18,0.0,0.05069,5e-05,6.19695]
[1779593611485,36.69,76811.18,0.0,0.05069,5e-05,6.19695]
[1779593617345,36.69,76809.31,0.0,0.05061,5e-05,6.18821]
[1779593622380,36.7,76808.85,0.0,0.0506,5e-05,6.18741]
[1779593630435,36.7,76808.15,0.0,0.05059,5e-05,6.18627]
[1779593635470,36.7,76803.74,0.0,0.05039,5e-05,6.16689]
[1779593640886,36.71,76804.27,0.0,0.05043,5e-05,6.1703]
[1779593646547,36.71,76801.01,0.0,0.0503,5e-05,6.1575]
[1779593651584,36.72,76801.02,0.0,0.05032,5e-05,6.15927]
[1779593656621,36.72,76796.66,0.0,0.05013,5e-05,6.14053]
[1779593661657,36.72,76796.45,0.0,0.05014,5e-05,6.14151]
[1779593666692,36.73,76796.49,0.0,0.05016,5e-05,6.14365]
[1779593672168,36.73,76797.77,0.0,0.05022,5e-05,6.14798]
[1779593678803,36.74,76798.97,0.0,0.05029,5e-05,6.15557]
[1779593684818,36.74,76796.28,0.0,0.0502,5e-05,6.14602]
[1779593689853,36.75,76797.38,0.0,0.05027,5e-05,6.1532]
[1779593694891,36.75,76800.35,0.0,0.05043,5e-05,6.16911]
[1779593699922,36.76,76800.99,0.0,0.05048,5e-05,6.17396]
[1779593704963,36.76,76800.8,0.0,0.05049,5e-05,6.17487]
[1779593709998,36.76,76800.92,0.0,0.05051,5e-05,6.17721]
[1779593715037,36.77,76799.13,0.0,0.05045,5e-05,6.17057]
[1779593721066,36.77,76800.49,0.0,0.05053,5e-05,6.17841]
[1779593727122,36.78,76790.21,0.0,0.05007,5e-05,6.13313]
[1779593732590,36.78,76789.01,0.0,0.05001,5e-05,6.12624]
[1779593738200,36.79,76788.76,0.0,0.05002,5e-05,6.12702]
[1779593743236,36.79,76786.23,0.0,0.04992,5e-05,6.11708]
[1779593748272,36.8,76786.12,0.0,0.04993,5e-05,6.11852]
[1779593753306,36.8,76791.88,0.0,0.05022,5e-05,6.1474]
[1779593758340,36.8,76790.53,0.0,0.05018,5e-05,6.14264]
[1779593763376,36.81,76789.23,0.0,0.05013,5e-05,6.13813]
[1779593769419,36.81,76789.03,0.0,0.05014,5e-05,6.1391]
[1779593774452,36.81,76783.66,0.0,0.04991,5e-05,6.11559]
[1779593779487,36.82,76782.38,0.0,0.04986,5e-05,6.11126]
[1779593784526,36.82,76783.25,0.0,0.04992,5e-05,6.11721]
[1779593790565,36.83,76781.9,0.0,0.04988,5e-05,6.11268]
[1779593794597,36.83,76773.91,0.0,0.04949,5e-05,6.07304]
[1779593799627,36.83,76771.45,0.0,0.04939,5e-05,6.06325]
[1779593804663,36.84,76770.23,0.0,0.04935,5e-05,6.05925]
[1779593809698,36.84,76768.2,0.0,0.04927,5e-05,6.05149]
[1779593814732,36.84,76766.38,0.0,0.04921,5e-05,6.04472]
[1779593819767,36.85,76764.74,0.0,0.04915,5e-05,6.03877]
[1779593824804,36.85,76760.6,0.0,0.04897,5e-05,6.02127]
[1779593829838,36.86,76759.04,0.0,0.04892,5e-05,6.01577]
[1779593835492,36.86,76758.15,0.0,0.04889,5e-05,6.01265]
[1779593840917,36.86,76759.94,0.0,0.04899,5e-05,6.02338]
[1779593846595,36.87,76758.81,0.0,0.04895,5e-05,6.01924]
[1779593852038,36.87,76757.74,0.0,0.04892,5e-05,6.01595]
[1779593858038,36.87,76756.04,0.0,0.04883,5e-05,6.00644]
[1779593863507,36.88,76755.35,0.0,0.04882,5e-05,6.00467]
[1779593869115,36.88,76756.82,0.0,0.0489,5e-05,6.01319]
[1779593874150,36.88,76748.64,0.0,0.04854,5e-05,5.97688]
[1779593879186,36.89,76747.17,0.0,0.04849,5e-05,5.97181]
[1779593882205,36.89,76733.87,0.0,0.04789,5e-05,5.91176]
[1779593887375,36.89,76733.81,0.0,0.04791,5e-05,5.91326]
[1779593893717,36.9,76729.85,0.0,0.04776,5e-05,5.89898]
[1779593899325,36.91,76734.99,0.0,0.04802,5e-05,5.92509]
[1779593904360,36.91,76737.44,0.0,0.04816,5e-05,5.93889]
[1779593909398,36.92,76742.65,0.0,0.04843,5e-05,5.96538]
[1779593913881,36.92,76734.26,0.0,0.04804,5e-05,5.92573]
[1779593919095,36.93,76734.0,0.0,0.04805,5e-05,5.92678]
[1779593924501,36.94,76724.51,0.0,0.04766,5e-05,5.88693]
[1779593929537,36.94,76727.88,0.0,0.04784,5e-05,5.90549]
[1779593934098,36.95,76730.78,0.0,0.048,5e-05,5.92123]
[1779593934151,36.95,76730.78,0.0,0.048,5e-05,5.92123]
[1779593934228,36.95,76730.78,0.0,0.048,5e-05,5.92123]
[1779593934287,36.95,76730.78,0.0,0.048,5e-05,5.92123]
[1779593934576,36.95,76728.07,0.0,0.04788,5e-05,5.90945]
[1779593935985,36.95,76722.07,0.0,0.04762,5e-05,5.88271]
[1779593936010,36.95,76722.07,0.0,0.04762,5e-05,5.88271]
[1779593936589,36.95,76717.83,0.0,0.04743,5e-05,5.8641]
[1779593940513,36.96,76719.44,0.0,0.04753,5e-05,5.87355]
[1779593945651,36.97,76719.87,0.0,0.04759,5e-05,5.8797]
[1779593950686,36.98,76720.16,0.0,0.04764,5e-05,5.88453]
[1779593955720,36.98,76720.95,0.0,0.04771,5e-05,5.8916]
[1779593960755,36.99,76722.78,0.0,0.04783,5e-05,5.90404]
[1779593962108,36.99,76723.03,0.0,0.04785,5e-05,5.90585]
[1779593964031,37.0,76726.46,0.0,0.04802,5e-05,5.92282]
[1779593970825,37.01,76725.08,0.0,0.048,5e-05,5.92112]
[1779593973803,37.01,76728.97,0.0,0.04817,5e-05,5.93659]
[1779593975818,37.01,76729.7,0.0,0.04821,5e-05,5.9412]
[1779593981902,37.02,76724.9,0.0,0.04804,5e-05,5.92383]
[1779593986936,37.03,76721.64,0.0,0.04793,5e-05,5.91234]
[1779593991973,37.04,76723.29,0.0,0.04803,5e-05,5.92321]
[1779593997008,37.05,76721.33,0.0,0.04798,5e-05,5.91776]
[1779594002043,37.05,76728.55,0.0,0.04834,5e-05,5.95393]
[1779594007402,37.06,76727.73,0.0,0.04833,5e-05,5.95268]
[1779594013121,37.07,76729.38,0.0,0.04845,5e-05,5.96456]
[1779594017427,37.07,76729.21,0.0,0.04846,5e-05,5.96562]
[1779594017533,37.07,76729.21,0.0,0.04846,5e-05,5.96562]
[1779594017555,37.07,76729.21,0.0,0.04846,5e-05,5.96562]
[1779594017696,37.07,76729.21,0.0,0.04846,5e-05,5.96562]
[1779594017885,37.07,76729.21,0.0,0.04846,5e-05,5.96562]
[1779594017955,37.07,76729.34,0.0,0.04848,5e-05,5.96744]
[1779594019557,37.07,76729.34,0.0,0.04848,5e-05,5.96744]
[1779594019595,37.07,76729.34,0.0,0.04848,5e-05,5.96744]
[1779594019697,37.08,76744.71,0.0,0.04919,5e-05,6.03865]
[1779594021520,37.08,76744.71,0.0,0.0492,5e-05,6.03914]
[1779594021586,37.08,76744.71,0.0,0.0492,5e-05,6.03914]
[1779594021658,37.08,76745.26,0.0,0.04923,5e-05,6.04216]
[1779594022265,37.08,76745.26,0.0,0.04923,5e-05,6.04216]
[1779594028226,37.08,76746.89,0.0,0.04934,5e-05,6.05297]
[1779594030522,37.09,76747.35,0.0,0.04936,5e-05,6.05555]
[1779594033282,37.09,76735.03,0.0,0.04878,5e-05,5.99702]
[1779594038314,37.1,76727.07,0.0,0.04845,5e-05,5.96326]
[1779594039434,37.1,76727.07,0.0,0.04845,5e-05,5.96326]
[1779594040576,37.1,76726.8,0.0,0.04844,5e-05,5.9626]
[1779594041435,37.1,76726.8,0.0,0.04845,5e-05,5.96318]
[1779594041519,37.1,76726.04,0.0,0.04842,5e-05,5.96028]
[1779594048384,37.11,76724.12,0.0,0.04837,5e-05,5.9555]
[1779594053418,37.12,76721.61,0.0,0.04829,5e-05,5.94688]
[1779594058454,37.12,76722.21,0.0,0.04834,5e-05,5.95245]
[1779594064941,37.13,76721.74,0.0,0.04835,5e-05,5.95361]
[1779594075013,37.14,76721.81,0.0,0.04842,5e-05,5.95995]
[1779594085082,37.15,76722.01,0.0,0.04848,5e-05,5.96622]
[1779594092694,37.16,76722.27,0.0,0.0485,5e-05,5.96745]
[1779594105784,37.18,76722.04,0.0,0.04856,5e-05,5.97311]
[1779594111829,37.18,76718.18,0.0,0.04842,5e-05,5.95852]
[1779594119585,37.19,76715.96,0.0,0.04834,5e-05,5.95042]
[1779594125927,37.2,76714.57,0.0,0.04832,5e-05,5.94918]
[1779594130962,37.21,76711.17,0.0,0.0482,5e-05,5.93629]
[1779594135996,37.21,76706.2,0.0,0.048,5e-05,5.91629]
[1779594141036,37.22,76697.74,0.0,0.04764,4e-05,5.88066]
[1779594146071,37.23,76693.36,0.0,0.04749,4e-05,5.86479]
[1779594147338,37.23,76693.99,0.0,0.04752,4e-05,5.86831]
[1779594147411,37.23,76693.99,0.0,0.04752,4e-05,5.86831]
[1779594147431,37.23,76693.99,0.0,0.04752,4e-05,5.86831]
[1779594147507,37.23,76693.99,0.0,0.04752,4e-05,5.86831]
[1779594148135,37.23,76693.65,0.0,0.04751,4e-05,5.86678]
[1779594153169,37.24,76691.91,0.0,0.04744,4e-05,5.85935]
[1779594154775,37.24,76690.61,0.0,0.04738,4e-05,5.85349]
[1779594154804,37.24,76690.61,0.0,0.04738,4e-05,5.85349]
[1779594155183,37.24,76690.18,0.0,0.04738,4e-05,5.85328]
[1779594159373,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594159379,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594159446,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594159457,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594159495,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594159546,37.25,76686.44,0.0,0.04725,4e-05,5.84049]
[1779594160218,37.25,76672.17,0.0,0.04663,4e-05,5.7771]
[1779594163397,37.26,76671.57,0.0,0.04662,4e-05,5.77615]
[1779594163423,37.26,76671.57,0.0,0.04662,4e-05,5.77615]
[1779594164189,37.26,76670.56,0.0,0.04659,4e-05,5.77287]
[1779594167275,37.26,76659.19,0.0,0.04611,4e-05,5.72467]
[1779594172918,37.27,76656.31,0.0,0.04602,4e-05,5.71519]
[1779594176484,37.28,76654.32,0.0,0.04598,4e-05,5.71123]
[1779594176511,37.28,76654.32,0.0,0.04598,4e-05,5.71123]
[1779594176523,37.28,76653.57,0.0,0.04596,4e-05,5.70913]
[1779594179941,37.29,76652.75,0.0,0.04595,4e-05,5.70793]
[1779594179952,37.29,76652.75,0.0,0.04595,4e-05,5.70793]
[1779594180024,37.29,76650.59,0.0,0.04586,4e-05,5.69957]
[1779594182964,37.3,76649.04,0.0,0.04582,4e-05,5.69515]
[1779594183000,37.3,76649.04,0.0,0.04582,4e-05,5.69515]
[1779594183065,37.3,76648.04,0.0,0.04579,4e-05,5.69195]
[1779594188422,37.32,76647.57,0.0,0.04584,4e-05,5.69718]
[1779594193742,37.33,76656.04,0.0,0.04626,4e-05,5.73897]
[1779594199502,37.34,76663.95,0.0,0.04665,4e-05,5.77839]
[1779594205933,37.34,76665.56,0.0,0.04675,4e-05,5.78888]
[1779594211588,37.35,76666.54,0.0,0.0468,4e-05,5.79285]
[1779594216624,37.36,76661.08,0.0,0.04658,4e-05,5.77114]
[1779594221657,37.36,76663.34,0.0,0.04671,4e-05,5.78394]
[1779594226692,37.37,76667.93,0.0,0.04694,4e-05,5.807]
[1779594232736,37.38,76675.56,0.0,0.04731,4e-05,5.84379]
[1779594234142,37.38,76675.56,0.0,0.04731,4e-05,5.84379]
[1779594234183,37.38,76675.56,0.0,0.04731,4e-05,5.84379]
[1779594234200,37.38,76675.56,0.0,0.04731,4e-05,5.84379]
[1779594234256,37.38,76675.56,0.0,0.04731,4e-05,5.84379]
[1779594234265,37.38,76675.54,0.0,0.04731,4e-05,5.84412]
[1779594234355,37.38,76675.54,0.0,0.04731,4e-05,5.84412]
[1779594234413,37.38,76675.54,0.0,0.04731,4e-05,5.84412]
[1779594236336,37.38,76668.62,0.0,0.04701,4e-05,5.81395]
[1779594236398,37.38,76668.62,0.0,0.04701,4e-05,5.81395]
[1779594236763,37.38,76668.62,0.0,0.04701,4e-05,5.8144]
[1779594240425,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594240529,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594240592,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594240631,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594240745,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594240794,37.38,76669.44,0.0,0.04706,4e-05,5.81944]
[1779594241019,37.38,76669.54,0.0,0.04707,4e-05,5.82035]
[1779594244549,37.39,76667.21,0.0,0.04699,4e-05,5.81178]
[1779594244637,37.39,76667.21,0.0,0.04699,4e-05,5.81178]
[1779594244818,37.39,76667.5,0.0,0.04701,4e-05,5.81404]
[1779594249853,37.4,76668.71,0.0,0.04711,4e-05,5.82421]
[1779594254890,37.41,76673.97,0.0,0.04739,4e-05,5.85239]
[1779594259925,37.42,76673.91,0.0,0.04742,4e-05,5.85459]
[1779594264959,37.42,76674.28,0.0,0.04745,4e-05,5.85819]
[1779594270000,37.42,76673.93,0.0,0.04746,4e-05,5.85853]
[1779594275035,37.43,76674.03,0.0,0.04745,4e-05,5.8573]
[1779594280069,37.43,76675.98,0.0,0.04756,4e-05,5.86789]
[1779594285105,37.44,76674.58,0.0,0.04751,4e-05,5.86339]
[1779594291145,37.44,76673.33,0.0,0.04748,4e-05,5.85998]
[1779594296180,37.45,76674.53,0.0,0.04755,4e-05,5.86719]
[1779594301216,37.45,76676.14,0.0,0.04764,4e-05,5.87614]
[1779594306250,37.45,76675.85,0.0,0.04765,4e-05,5.87687]
[1779594311293,37.46,76675.91,0.0,0.04767,4e-05,5.87883]
[1779594314954,37.46,76685.04,0.0,0.04809,5e-05,5.92082]
[1779594319394,37.46,76684.72,0.0,0.04809,5e-05,5.92059]
[1779594325391,37.47,76685.98,0.0,0.04816,5e-05,5.92781]
[1779594330523,37.47,76683.9,0.0,0.04807,5e-05,5.91919]
[1779594336891,37.47,76691.35,0.0,0.0484,5e-05,5.95118]
[1779594342510,37.48,76693.63,0.0,0.04852,5e-05,5.96279]
[1779594348553,37.48,76693.55,0.0,0.04853,5e-05,5.96369]
[1779594353589,37.48,76694.78,0.0,0.04859,5e-05,5.97031]
[1779594360637,37.48,76695.06,0.0,0.04862,5e-05,5.97301]
[1779594367104,37.49,76695.04,0.0,0.04863,5e-05,5.97411]
[1779594372721,37.49,76695.79,0.0,0.04868,5e-05,5.97871]
[1779594377757,37.49,76698.45,0.0,0.04881,5e-05,5.99171]
[1779594382890,37.49,76697.22,0.0,0.04876,5e-05,5.98678]
[1779594388833,37.5,76696.9,0.0,0.04876,5e-05,5.98655]
[1779594395883,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397069,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397135,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397174,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397222,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397302,37.5,76696.91,0.0,0.04874,5e-05,5.98413]
[1779594397446,37.5,76696.17,0.0,0.04871,5e-05,5.98094]
[1779594401090,37.5,76693.7,0.0,0.0486,5e-05,5.97007]
[1779594401113,37.5,76693.7,0.0,0.0486,5e-05,5.97007]
[1779594401222,37.5,76691.11,0.0,0.04849,5e-05,5.9587]
[1779594407403,37.5,76688.78,0.0,0.0484,5e-05,5.94952]
[1779594413003,37.51,76687.69,0.0,0.04836,5e-05,5.94606]
[1779594421642,37.51,76687.77,0.0,0.0484,5e-05,5.94986]
[1779594425649,37.52,76687.77,0.0,0.04843,5e-05,5.95259]
[1779594425680,37.52,76687.77,0.0,0.04843,5e-05,5.95259]
[1779594425810,37.53,76690.35,0.0,0.04857,5e-05,5.96673]
[1779594431128,37.53,76690.35,0.0,0.04859,5e-05,5.96909]
[1779594436163,37.54,76681.59,0.0,0.04823,5e-05,5.93283]
[1779594441199,37.54,76685.66,0.0,0.04844,5e-05,5.95359]
[1779594446233,37.55,76687.09,0.0,0.04853,5e-05,5.96217]
[1779594451268,37.55,76687.5,0.0,0.04854,5e-05,5.96247]
[1779594456303,37.56,76688.71,0.0,0.0486,5e-05,5.96901]
[1779594467381,37.55,76689.91,0.0,0.04865,5e-05,5.97357]
[1779594472416,37.55,76690.03,0.0,0.04866,5e-05,5.97441]
[1779594477451,37.56,76691.22,0.0,0.04872,5e-05,5.98073]
[1779594482486,37.56,76693.69,0.0,0.04884,5e-05,5.99271]
[1779594487523,37.56,76692.16,0.0,0.04878,5e-05,5.98637]
[1779594492556,37.56,76690.86,0.0,0.04872,5e-05,5.98108]
[1779594497591,37.56,76690.09,0.0,0.0487,5e-05,5.97818]
[1779594503634,37.56,76688.53,0.0,0.04863,5e-05,5.97181]
[1779594508669,37.57,76686.27,0.0,0.04854,5e-05,5.96212]
[1779594513703,37.57,76682.78,0.0,0.04836,5e-05,5.94338]
[1779594518738,37.57,76682.57,0.0,0.04835,5e-05,5.94308]
[1779594524781,37.57,76682.03,0.0,0.04834,5e-05,5.94137]
[1779594529815,37.57,76676.32,0.0,0.04809,4e-05,5.91632]
[1779594535624,37.57,76677.18,0.0,0.04813,4e-05,5.92092]
[1779594540846,37.58,76676.98,0.0,0.04814,4e-05,5.92116]
[1779594540947,37.58,76687.72,0.0,0.04862,5e-05,5.96987]
[1779594546934,37.58,76691.66,0.0,0.0488,5e-05,5.98752]
[1779594551092,37.57,76693.55,0.0,0.04888,5e-05,5.9957]
[1779594557004,37.57,76698.71,0.0,0.04911,5e-05,6.01818]
[1779594562040,37.57,76701.04,0.0,0.04921,5e-05,6.02806]
[1779594567075,37.57,76702.49,0.0,0.04927,5e-05,6.03432]
[1779594572110,37.57,76704.98,0.0,0.04935,5e-05,6.04125]
[1779594578603,37.57,76708.21,0.0,0.04948,5e-05,6.05483]
[1779594584194,37.56,76708.78,0.0,0.0495,5e-05,6.0566]
[1779594589230,37.56,76707.57,0.0,0.04944,5e-05,6.05049]
[1779594594264,37.56,76710.76,0.0,0.04959,5e-05,6.06542]
[1779594601313,37.56,76711.35,0.0,0.04962,5e-05,6.06838]
[1779594606350,37.56,76706.76,0.0,0.04941,5e-05,6.04755]
[1779594611385,37.56,76706.71,0.0,0.04941,5e-05,6.04762]
[1779594617426,37.57,76709.31,0.0,0.04953,5e-05,6.05973]
[1779594622461,37.57,76709.44,0.0,0.04954,5e-05,6.06044]
[1779594628503,37.57,76709.65,0.0,0.04955,5e-05,6.06148]
[1779594633538,37.57,76708.98,0.0,0.04949,5e-05,6.0548]
[1779594639037,37.57,76708.96,0.0,0.04949,5e-05,6.05476]
[1779594645624,37.57,76708.96,0.0,0.04949,5e-05,6.05479]
[1779594655693,37.55,76709.17,0.0,0.04944,5e-05,6.04983]
[1779594663752,37.54,76709.58,0.0,0.04941,5e-05,6.04645]
[1779594669248,37.54,76709.9,0.0,0.0494,5e-05,6.046]
[1779594675835,37.53,76709.98,0.0,0.04938,5e-05,6.04418]
[1779594680870,37.53,76715.55,0.0,0.04962,5e-05,6.06797]
[1779594685907,37.52,76716.46,0.0,0.04965,5e-05,6.07042]
[1779594690942,37.52,76722.35,0.0,0.0499,5e-05,6.09559]
[1779594695977,37.51,76725.47,0.0,0.04998,5e-05,6.10309]
[1779594699460,37.51,76714.73,0.0,0.04947,5e-05,6.05166]
[1779594705040,37.51,76706.27,0.0,0.04907,5e-05,6.0127]
[1779594710077,37.51,76703.14,0.0,0.04894,5e-05,5.99881]
[1779594715110,37.51,76699.91,0.0,0.04879,5e-05,5.98446]
[1779594722160,37.51,76700.29,0.0,0.04881,5e-05,5.98666]
[1779594727194,37.51,76698.14,0.0,0.04872,5e-05,5.97721]
[1779594731348,37.51,76691.44,0.0,0.04841,5e-05,5.94644]
[1779594731434,37.51,76679.77,0.0,0.04789,4e-05,5.89391]
[1779594737264,37.51,76678.08,0.0,0.04783,4e-05,5.8878]
[1779594742299,37.52,76682.67,0.0,0.04805,5e-05,5.90983]
[1779594747335,37.52,76686.07,0.0,0.04821,5e-05,5.92604]
[1779594752370,37.52,76686.96,0.0,0.04823,5e-05,5.92768]
[1779594757406,37.52,76683.82,0.0,0.0481,5e-05,5.91461]
[1779594764456,37.53,76685.4,0.0,0.04819,5e-05,5.92371]
[1779594769489,37.53,76684.1,0.0,0.04814,5e-05,5.91818]
[1779594774524,37.53,76683.71,0.0,0.04813,5e-05,5.91704]
[1779594779559,37.53,76683.32,0.0,0.04812,5e-05,5.91633]
[1779594784595,37.53,76682.75,0.0,0.0481,5e-05,5.91413]
[1779594789631,37.53,76682.85,0.0,0.04811,5e-05,5.91494]
[1779594794665,37.53,76685.15,0.0,0.04821,5e-05,5.9256]
[1779594799700,37.54,76685.38,0.0,0.04823,5e-05,5.92686]
[1779594804736,37.54,76685.22,0.0,0.04822,5e-05,5.92639]
[1779594809771,37.54,76684.84,0.0,0.04821,5e-05,5.92487]
[1779594814806,37.54,76684.64,0.0,0.04817,5e-05,5.92056]
[1779594819841,37.54,76684.38,0.0,0.04816,5e-05,5.91962]
[1779594823869,37.54,76695.55,0.0,0.04868,5e-05,5.97102]
[1779594824756,37.54,76695.55,0.0,0.04868,5e-05,5.97102]
[1779594829911,37.54,76696.09,0.0,0.04871,5e-05,5.97412]
[1779594834310,37.54,76697.5,0.0,0.04877,5e-05,5.98034]
[1779594840446,37.54,76690.24,0.0,0.04844,5e-05,5.94764]
[1779594846657,37.54,76689.26,0.0,0.04841,5e-05,5.94384]
[1779594852065,37.54,76682.59,0.0,0.04811,5e-05,5.91443]
[1779594857101,37.54,76682.27,0.0,0.0481,5e-05,5.91341]
[1779594862138,37.55,76681.89,0.0,0.04809,5e-05,5.91214]
[1779594865155,37.55,76695.93,0.0,0.04873,5e-05,5.97629]
[1779594870662,37.55,76698.44,0.0,0.04886,5e-05,5.98872]
[1779594876232,37.55,76697.12,0.0,0.04878,5e-05,5.9803]
[1779594881270,37.55,76694.24,0.0,0.04866,5e-05,5.96831]
[1779594886305,37.56,76692.98,0.0,0.04861,5e-05,5.96331]
[1779594891340,37.56,76692.87,0.0,0.04861,5e-05,5.96288]
[1779594896376,37.56,76693.11,0.0,0.04862,5e-05,5.96403]
[1779594901410,37.56,76697.86,0.0,0.04883,5e-05,5.98564]
[1779594908459,37.56,76703.37,0.0,0.04908,5e-05,6.01031]
[1779594913495,37.56,76709.35,0.0,0.04935,5e-05,6.03715]
[1779594918531,37.55,76709.47,0.0,0.04935,5e-05,6.03714]
[1779594923566,37.55,76708.83,0.0,0.04932,5e-05,6.03359]
[1779594929607,37.55,76707.38,0.0,0.04924,5e-05,6.02619]
[1779594939675,37.55,76707.41,0.0,0.0492,5e-05,6.0214]
[1779594944712,37.55,76707.22,0.0,0.04919,5e-05,6.01983]
[1779594949749,37.54,76706.92,0.0,0.04917,5e-05,6.01783]
[1779594954784,37.54,76706.86,0.0,0.04916,5e-05,6.01725]
[1779594959817,37.55,76706.93,0.0,0.04917,5e-05,6.01816]
[1779594964852,37.55,76707.04,0.0,0.04918,5e-05,6.01877]
[1779594969898,37.55,76707.16,0.0,0.04918,5e-05,6.01942]
[1779594974932,37.54,76707.63,0.0,0.0492,5e-05,6.02087]
[1779594979967,37.54,76706.33,0.0,0.04913,5e-05,6.01441]
[1779594986009,37.54,76705.48,0.0,0.04908,5e-05,6.00905]
[1779594991044,37.53,76705.49,0.0,0.04902,5e-05,6.00276]
[1779594996079,37.53,76705.73,0.0,0.04901,5e-05,6.00121]
[1779594997744,37.53,76703.8,0.0,0.04891,5e-05,5.99191]
[1779594997835,37.53,76703.8,0.0,0.04891,5e-05,5.99191]
[1779594998094,37.53,76703.56,0.0,0.0489,5e-05,5.99096]
[1779594999735,37.53,76703.98,0.0,0.04892,5e-05,5.9923]
[1779594999832,37.53,76702.83,0.0,0.04886,5e-05,5.98707]
[1779595007411,37.53,76701.41,0.0,0.0488,5e-05,5.98107]
[1779595007431,37.53,76701.41,0.0,0.0488,5e-05,5.98107]
[1779595007432,37.53,76701.41,0.0,0.0488,5e-05,5.98107]
[1779595007456,37.53,76700.58,0.0,0.04877,5e-05,5.97771]
[1779595010405,37.53,76700.58,0.0,0.04877,5e-05,5.97785]
[1779595010850,37.53,76700.58,0.0,0.04877,5e-05,5.97785]
[1779595010868,37.53,76700.58,0.0,0.04877,5e-05,5.97785]
[1779595010869,37.53,76700.58,0.0,0.04877,5e-05,5.97785]
[1779595013857,37.53,76698.4,0.0,0.04868,5e-05,5.96835]
[1779595013958,37.53,76697.66,0.0,0.04865,5e-05,5.96537]
[1779595020247,37.53,76696.22,0.0,0.04859,5e-05,5.95956]
[1779595025637,37.53,76693.99,0.0,0.04849,5e-05,5.94991]
[1779595027638,37.53,76702.31,0.0,0.04887,5e-05,5.9878]
[1779595027737,37.53,76689.5,0.0,0.04829,5e-05,5.92974]
[1779595033338,37.53,76687.58,0.0,0.04821,5e-05,5.92159]
[1779595038523,37.53,76686.94,0.0,0.04819,5e-05,5.91922]
[1779595038624,37.54,76686.32,0.0,0.04816,5e-05,5.91656]
[1779595041295,37.54,76685.82,0.0,0.04814,5e-05,5.91457]
[1779595041367,37.54,76685.82,0.0,0.04814,5e-05,5.91457]
[1779595041374,37.54,76685.82,0.0,0.04814,5e-05,5.91457]
[1779595041466,37.54,76682.0,0.0,0.04797,4e-05,5.89749]
[1779595047436,37.54,76679.12,0.0,0.04785,4e-05,5.88539]
[1779595050457,37.54,76689.63,0.0,0.04833,5e-05,5.93319]
[1779595052950,37.54,76692.93,0.0,0.04845,5e-05,5.94436]
[1779595053028,37.54,76692.93,0.0,0.04845,5e-05,5.94436]
[1779595053069,37.54,76693.72,0.0,0.04848,5e-05,5.9477]
[1779595055085,37.54,76693.72,0.0,0.04848,5e-05,5.9477]
[1779595055163,37.54,76694.65,0.0,0.04852,5e-05,5.95186]
[1779595056000,37.54,76694.65,0.0,0.04852,5e-05,5.95186]
[1779595056098,37.54,76694.53,0.0,0.04852,5e-05,5.95138]
[1779595061998,37.54,76692.32,0.0,0.04842,5e-05,5.94166]
[1779595067577,37.54,76692.71,0.0,0.04844,5e-05,5.94379]
[1779595074626,37.54,76695.88,0.0,0.04858,5e-05,5.95793]
[1779595080668,37.54,76698.29,0.0,0.04868,5e-05,5.96793]
[1779595085703,37.54,76703.94,0.0,0.04893,5e-05,5.99275]
[1779595090738,37.53,76706.46,0.0,0.04904,5e-05,6.00332]
[1779595095773,37.53,76703.28,0.0,0.04888,5e-05,5.98793]
[1779595102279,37.53,76701.57,0.0,0.04879,5e-05,5.97894]
[1779595107859,37.53,76699.53,0.0,0.04869,5e-05,5.96881]
[1779595114910,37.52,76697.97,0.0,0.04858,5e-05,5.9569]
[1779595119944,37.52,76701.18,0.0,0.04872,5e-05,5.97062]
[1779595124979,37.52,76702.65,0.0,0.04878,5e-05,5.97648]
[1779595130018,37.52,76704.57,0.0,0.04886,5e-05,5.98439]
[1779595137068,37.52,76704.74,0.0,0.04885,5e-05,5.98394]
[1779595143108,37.51,76696.62,0.0,0.04848,5e-05,5.94667]
[1779595148143,37.52,76697.54,0.0,0.04852,5e-05,5.95135]
[1779595153178,37.52,76705.66,0.0,0.0489,5e-05,5.989]
[1779595158213,37.52,76708.78,0.0,0.04905,5e-05,6.00353]
[1779595163247,37.52,76711.34,0.0,0.04916,5e-05,6.01483]
[1779595168282,37.52,76710.74,0.0,0.04913,5e-05,6.01171]
[1779595173316,37.52,76709.55,0.0,0.04904,5e-05,6.00203]
[1779595178352,37.51,76710.07,0.0,0.04906,5e-05,6.00382]
[1779595183386,37.52,76710.07,0.0,0.04908,5e-05,6.00547]
[1779595188422,37.52,76709.96,0.0,0.04909,5e-05,6.00661]
[1779595193457,37.52,76709.66,0.0,0.04907,5e-05,6.0051]
[1779595198526,37.52,76708.88,0.0,0.04903,5e-05,6.0011]
[1779595198669,37.52,76708.88,0.0,0.04903,5e-05,6.0011]
[1779595198781,37.52,76704.76,0.0,0.04884,5e-05,5.98224]
[1779595199557,37.52,76704.76,0.0,0.04884,5e-05,5.98224]
[1779595199616,37.52,76662.29,0.0,0.04693,4e-05,5.79058]
[1779595201604,37.52,76661.43,0.0,0.04689,4e-05,5.78625]
[1779595201670,37.52,76666.6,0.0,0.04712,4e-05,5.80968]
[1779595202614,37.52,76666.6,0.0,0.04712,4e-05,5.80968]
[1779595202633,37.52,76679.23,0.0,0.04769,4e-05,5.86669]
[1779595204522,37.52,76679.23,0.0,0.04769,4e-05,5.86706]
[1779595204613,37.52,76687.13,0.0,0.04805,5e-05,5.90289]
[1779595206555,37.52,76699.17,0.0,0.0486,5e-05,5.95782]
[1779595207453,37.52,76699.17,0.0,0.0486,5e-05,5.95782]
[1779595207562,37.52,76704.4,0.0,0.04884,5e-05,5.98222]
[1779595212718,37.53,76711.42,0.0,0.04919,5e-05,6.01664]
[1779595213604,37.53,76713.36,0.0,0.04929,5e-05,6.02615]
[1779595218631,37.53,76711.15,0.0,0.0492,5e-05,6.01748]
[1779595223653,37.53,76711.07,0.0,0.0492,5e-05,6.01762]
[1779595228662,37.54,76718.96,0.0,0.04958,5e-05,6.05505]
[1779595233663,37.54,76721.53,0.0,0.0497,5e-05,6.06588]
[1779595238663,37.55,76722.12,0.0,0.04975,5e-05,6.07127]
[1779595243674,37.56,76726.31,0.0,0.04997,5e-05,6.09317]
[1779595246543,37.56,76731.71,0.0,0.05023,5e-05,6.11845]
[1779595246563,37.56,76731.71,0.0,0.05023,5e-05,6.11845]
[1779595251871,37.56,76732.04,0.0,0.05024,5e-05,6.11981]
[1779595256905,37.56,76733.39,0.0,0.05032,5e-05,6.12787]
[1779595261941,37.57,76741.93,0.0,0.05075,5e-05,6.16956]
[1779595266975,37.57,76741.53,0.0,0.05075,5e-05,6.16972]
[1779595272014,37.57,76737.81,0.0,0.0506,5e-05,6.15461]
[1779595277045,37.57,76735.86,0.0,0.0505,5e-05,6.14535]
[1779595282081,37.57,76735.65,0.0,0.05049,5e-05,6.14418]
[1779595283057,37.57,76735.65,0.0,0.05049,5e-05,6.14418]
[1779595283128,37.57,76735.65,0.0,0.05049,5e-05,6.14418]
[1779595283231,37.57,76735.65,0.0,0.05049,5e-05,6.14418]
[1779595283269,37.57,76735.65,0.0,0.05049,5e-05,6.14418]
[1779595283335,37.57,76723.84,0.0,0.04994,5e-05,6.08977]
[1779595283557,37.57,76723.84,0.0,0.04994,5e-05,6.08977]
[1779595284099,37.57,76723.84,0.0,0.04994,5e-05,6.08973]
[1779595284927,37.57,76723.84,0.0,0.04994,5e-05,6.08973]
[1779595285134,37.57,76723.84,0.0,0.04994,5e-05,6.08973]
[1779595285201,37.57,76699.54,0.0,0.04882,5e-05,5.97819]
[1779595286331,37.57,76699.54,0.0,0.04882,5e-05,5.97819]
[1779595286390,37.57,76699.54,0.0,0.04882,5e-05,5.97819]
[1779595289257,37.57,76700.21,0.0,0.04884,5e-05,5.98055]
[1779595289291,37.57,76700.21,0.0,0.04884,5e-05,5.98055]
[1779595289358,37.57,76710.12,0.0,0.0493,5e-05,6.02606]
[1779595295175,37.57,76716.08,0.0,0.04952,5e-05,6.04757]
[1779595300210,37.56,76718.37,0.0,0.0496,5e-05,6.05521]
[1779595305245,37.55,76719.19,0.0,0.04961,5e-05,6.05612]
[1779595310280,37.55,76720.74,0.0,0.04965,5e-05,6.06037]
[1779595315315,37.54,76721.64,0.0,0.04966,5e-05,6.06107]
[1779595320573,37.53,76722.23,0.0,0.04966,5e-05,6.0615]
[1779595326392,37.53,76723.25,0.0,0.04967,5e-05,6.0622]
[1779595331428,37.52,76722.7,0.0,0.04961,5e-05,6.05685]
[1779595336462,37.51,76724.31,0.0,0.04966,5e-05,6.06141]
[1779595341500,37.51,76736.52,0.0,0.05019,5e-05,6.11457]
[1779595343946,37.51,76736.82,0.0,0.0502,5e-05,6.11531]
[1779595344104,37.51,76736.82,0.0,0.0502,5e-05,6.11531]
[1779595344364,37.5,76736.3,0.0,0.05017,5e-05,6.11226]
[1779595345567,37.5,76758.73,0.0,0.05123,5e-05,6.21623]
[1779595346539,37.5,76769.06,0.0,0.05171,5e-05,6.26389]
[1779595348309,37.5,76769.06,0.0,0.05171,5e-05,6.26389]
[1779595348335,37.5,76769.06,0.0,0.05171,5e-05,6.26389]
[1779595348414,37.5,76769.06,0.0,0.05171,5e-05,6.26389]
[1779595348431,37.5,76769.06,0.0,0.05171,5e-05,6.26389]
[1779595348500,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595348541,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595348577,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595348834,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595348886,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349024,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349053,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349128,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349144,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349233,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349260,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349359,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349380,37.5,76770.11,0.0,0.05176,5e-05,6.26884]
[1779595349391,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595349548,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595349585,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595349653,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595349683,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595350409,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595350431,37.5,76769.77,0.0,0.05174,5e-05,6.26701]
[1779595350469,37.5,76768.27,0.0,0.05167,5e-05,6.25975]
[1779595355597,37.5,76767.37,0.0,0.05159,5e-05,6.25069]
[1779595360632,37.5,76765.56,0.0,0.05149,5e-05,6.24091]
[1779595365669,37.49,76764.54,0.0,0.05143,5e-05,6.23502]
[1779595370701,37.49,76763.13,0.0,0.05135,5e-05,6.22734]
[1779595375738,37.49,76762.93,0.0,0.05133,5e-05,6.22536]
[1779595380773,37.49,76761.43,0.0,0.05125,5e-05,6.21733]
[1779595385808,37.48,76760.04,0.0,0.05117,5e-05,6.20984]
[1779595390843,37.48,76752.89,0.0,0.05081,5e-05,6.17498]
[1779595395880,37.48,76754.13,0.0,0.05087,5e-05,6.18003]
[1779595400915,37.48,76755.94,0.0,0.05094,5e-05,6.18774]
[1779595405950,37.48,76757.77,0.0,0.05102,5e-05,6.19551]
[1779595411991,37.47,76759.64,0.0,0.05107,5e-05,6.19965]
[1779595417030,37.47,76760.66,0.0,0.05108,5e-05,6.20041]
[1779595424559,37.45,76762.38,0.0,0.05111,5e-05,6.20291]
[1779595430120,37.44,76762.36,0.0,0.05106,5e-05,6.19814]
[1779595435157,37.43,76762.86,0.0,0.05104,5e-05,6.19668]
[1779595441198,37.42,76763.22,0.0,0.05101,5e-05,6.19386]
[1779595446233,37.42,76769.91,0.0,0.05129,5e-05,6.22131]
[1779595451268,37.41,76760.53,0.0,0.05081,5e-05,6.17443]
[1779595457312,37.41,76751.53,0.0,0.05038,5e-05,6.13139]
[1779595462345,37.4,76752.99,0.0,0.05041,5e-05,6.13494]
[1779595467381,37.39,76753.73,0.0,0.05041,5e-05,6.13513]
[1779595472415,37.38,76752.78,0.0,0.05031,5e-05,6.12383]
[1779595478457,37.38,76751.76,0.0,0.05023,5e-05,6.11598]
[1779595483491,37.38,76756.5,0.0,0.05044,5e-05,6.13736]
[1779595493564,37.38,76751.64,0.0,0.05022,5e-05,6.11487]
[1779595500612,37.38,76745.17,0.0,0.04992,5e-05,6.08522]
[1779595505648,37.38,76745.93,0.0,0.04995,5e-05,6.08895]
[1779595510687,37.37,76746.61,0.0,0.04995,5e-05,6.089]
[1779595515726,37.36,76749.53,0.0,0.05006,5e-05,6.09935]
[1779595525267,37.35,76750.96,0.0,0.05006,5e-05,6.09971]
[1779595530002,37.34,76752.2,0.0,0.05009,5e-05,6.10297]
[1779595530014,37.34,76741.28,0.0,0.04958,5e-05,6.05196]
[1779595531836,37.34,76733.92,0.0,0.0492,5e-05,6.01395]
[1779595536875,37.33,76731.26,0.0,0.04905,5e-05,5.9989]
[1779595541910,37.33,76730.48,0.0,0.04899,5e-05,5.99304]
[1779595547954,37.32,76729.46,0.0,0.04892,5e-05,5.9857]
[1779595551006,37.32,76729.46,0.0,0.04892,5e-05,5.9857]
[1779595557016,37.31,76733.28,0.0,0.04905,5e-05,5.99912]
[1779595562051,37.31,76724.67,0.0,0.04863,5e-05,5.95762]
[1779595570108,37.3,76723.87,0.0,0.04857,5e-05,5.95084]
[1779595575621,37.3,76723.25,0.0,0.04852,5e-05,5.9461]
[1779595581186,37.29,76722.19,0.0,0.04845,5e-05,5.93903]
[1779595584683,37.29,76722.22,0.0,0.04844,5e-05,5.93844]
[1779595584710,37.29,76722.22,0.0,0.04844,5e-05,5.93844]
[1779595584736,37.29,76721.91,0.0,0.04842,5e-05,5.93666]
[1779595590505,37.29,76722.95,0.0,0.04846,5e-05,5.94067]
[1779595590541,37.29,76722.95,0.0,0.04846,5e-05,5.94067]
[1779595590642,37.29,76722.04,0.0,0.04841,5e-05,5.93508]
[1779595595284,37.28,76714.36,0.0,0.04802,5e-05,5.89548]
[1779595600319,37.28,76712.48,0.0,0.04792,5e-05,5.88547]
[1779595605355,37.28,76713.0,0.0,0.04793,5e-05,5.88631]
[1779595609822,37.27,76713.66,0.0,0.04794,5e-05,5.88807]
[1779595609830,37.27,76713.66,0.0,0.04794,5e-05,5.88807]
[1779595609954,37.27,76713.66,0.0,0.04794,5e-05,5.88807]
[1779595610125,37.27,76713.66,0.0,0.04794,5e-05,5.88807]
[1779595610157,37.27,76713.49,0.0,0.04793,5e-05,5.88698]
[1779595615425,37.27,76713.61,0.0,0.04792,5e-05,5.88594]
[1779595620460,37.27,76712.75,0.0,0.04787,5e-05,5.88045]
[1779595624726,37.26,76713.5,0.0,0.04789,5e-05,5.8829]
[1779595624775,37.26,76712.67,0.0,0.04785,5e-05,5.87881]
[1779595630530,37.26,76704.01,0.0,0.04744,4e-05,5.83794]
[1779595635565,37.26,76693.53,0.0,0.04696,4e-05,5.78962]
[1779595640601,37.26,76693.22,0.0,0.04694,4e-05,5.78739]
[1779595645637,37.25,76692.94,0.0,0.04692,4e-05,5.78528]
[1779595650674,37.25,76691.47,0.0,0.04684,4e-05,5.77789]
[1779595655710,37.25,76687.72,0.0,0.04664,4e-05,5.75691]
[1779595660744,37.25,76684.08,0.0,0.04648,4e-05,5.74013]
[1779595666252,37.25,76685.43,0.0,0.04653,4e-05,5.74564]
[1779595671822,37.25,76687.42,0.0,0.04662,4e-05,5.75403]
[1779595676856,37.25,76685.38,0.0,0.04652,4e-05,5.74443]
[1779595681893,37.24,76690.81,0.0,0.04676,4e-05,5.76816]
[1779595686926,37.24,76689.96,0.0,0.04671,4e-05,5.7636]
[1779595692969,37.24,76687.46,0.0,0.04659,4e-05,5.75177]
[1779595698004,37.24,76685.84,0.0,0.04652,4e-05,5.74402]
[1779595703044,37.24,76687.08,0.0,0.04656,4e-05,5.74903]
[1779595709086,37.24,76687.89,0.0,0.04659,4e-05,5.75196]
[1779595715130,37.24,76687.98,0.0,0.04656,4e-05,5.74811]
[1779595720163,37.23,76688.67,0.0,0.04659,4e-05,5.7506]
[1779595725197,37.23,76688.02,0.0,0.04655,4e-05,5.74712]
[1779595730233,37.23,76680.88,0.0,0.04623,4e-05,5.71488]
[1779595735268,37.23,76689.28,0.0,0.0466,4e-05,5.75194]
[1779595740304,37.23,76689.28,0.0,0.04659,4e-05,5.75123]
[1779595746813,37.23,76689.62,0.0,0.0466,4e-05,5.75191]
[1779595754402,37.23,76689.68,0.0,0.04659,4e-05,5.75106]
[1779595762458,37.22,76688.57,0.0,0.04653,4e-05,5.74504]
[1779595767493,37.22,76688.25,0.0,0.04651,4e-05,5.74293]
[1779595772528,37.22,76687.99,0.0,0.04647,4e-05,5.73752]
[1779595777564,37.22,76687.75,0.0,0.04645,4e-05,5.73582]
[1779595782598,37.22,76687.29,0.0,0.04642,4e-05,5.73315]
[1779595787632,37.22,76687.2,0.0,0.04641,4e-05,5.73216]
[1779595792669,37.21,76688.32,0.0,0.04646,4e-05,5.73658]
[1779595797706,37.21,76685.97,0.0,0.04635,4e-05,5.72551]
[1779595807243,37.21,76684.58,0.0,0.04627,4e-05,5.71821]
[1779595817843,37.21,76681.63,0.0,0.04613,4e-05,5.704]
[1779595822879,37.21,76681.25,0.0,0.04611,4e-05,5.70177]
[1779595827917,37.21,76689.47,0.0,0.04647,4e-05,5.73768]
[1779595836977,37.2,76689.51,0.0,0.04643,4e-05,5.73304]
[1779595842013,37.2,76698.15,0.0,0.04681,4e-05,5.77104]
[1779595848056,37.2,76699.96,0.0,0.04688,4e-05,5.77838]
[1779595853089,37.2,76705.03,0.0,0.0471,4e-05,5.80055]
[1779595862152,37.2,76706.11,0.0,0.04714,4e-05,5.80428]
[1779595867662,37.19,76712.71,0.0,0.04743,5e-05,5.83332]
[1779595873229,37.19,76713.84,0.0,0.04747,5e-05,5.83771]
[1779595878828,37.19,76717.58,0.0,0.04763,5e-05,5.85418]
[1779595878865,37.19,76717.58,0.0,0.04763,5e-05,5.85418]
[1779595878933,37.19,76718.25,0.0,0.04766,5e-05,5.85708]
[1779595880279,37.19,76742.26,0.0,0.04876,5e-05,5.96632]
[1779595881929,37.19,76742.26,0.0,0.04876,5e-05,5.96632]
[1779595882018,37.19,76759.22,0.0,0.04954,5e-05,6.0443]
[1779595882844,37.19,76759.22,0.0,0.04954,5e-05,6.0443]
[1779595882949,37.19,76759.22,0.0,0.04954,5e-05,6.0443]
[1779595882990,37.19,76759.22,0.0,0.04954,5e-05,6.0443]
[1779595883027,37.19,76756.4,0.0,0.04941,5e-05,6.03152]
[1779595886053,37.19,76753.7,0.0,0.04929,5e-05,6.01905]
[1779595886321,37.19,76753.45,0.0,0.04928,5e-05,6.01791]
[1779595891357,37.19,76751.23,0.0,0.04915,5e-05,6.00407]
[1779595897881,37.19,76749.34,0.0,0.04906,5e-05,5.99551]
[1779595903285,37.19,76753.06,0.0,0.04922,5e-05,6.01165]
[1779595908480,37.19,76748.81,0.0,0.04901,5e-05,5.99042]
[1779595918022,37.18,76750.85,0.0,0.04907,5e-05,5.99634]
[1779595923583,37.17,76754.32,0.0,0.04921,5e-05,6.01004]
[1779595933654,37.16,76754.21,0.0,0.04916,5e-05,6.00586]
[1779595938689,37.16,76756.06,0.0,0.04923,5e-05,6.0127]
[1779595943726,37.16,76756.92,0.0,0.04926,5e-05,6.01505]
[1779595948759,37.15,76757.91,0.0,0.04929,5e-05,6.01803]
[1779595956815,37.15,76758.06,0.0,0.04924,5e-05,6.0126]
[1779595961850,37.14,76754.44,0.0,0.04906,5e-05,5.99451]
[1779595968899,37.14,76747.68,0.0,0.04873,5e-05,5.96175]
[1779595975949,37.14,76745.11,0.0,0.04859,5e-05,5.94837]
[1779595981991,37.13,76738.0,0.0,0.04825,5e-05,5.91455]
[1779595987026,37.13,76739.41,0.0,0.04831,5e-05,5.9199]
[1779595990007,37.13,76738.83,0.0,0.04827,5e-05,5.91678]
[1779595996091,37.13,76732.27,0.0,0.04796,5e-05,5.88531]
[1779596001125,37.13,76731.87,0.0,0.04793,5e-05,5.88245]
[1779596008657,37.12,76731.47,0.0,0.04789,5e-05,5.87892]
[1779596014215,37.12,76730.64,0.0,0.04782,5e-05,5.87049]
[1779596019251,37.12,76732.62,0.0,0.0479,5e-05,5.87849]
[1779596024286,37.11,76733.89,0.0,0.04795,5e-05,5.88317]
[1779596029322,37.11,76737.4,0.0,0.04809,5e-05,5.89777]
[1779596034358,37.11,76735.85,0.0,0.04801,5e-05,5.88953]
[1779596039387,37.11,76729.02,0.0,0.04769,5e-05,5.85762]
[1779596047449,37.1,76733.32,0.0,0.04787,5e-05,5.87547]
[1779596052485,37.1,76736.31,0.0,0.04799,5e-05,5.88802]
[1779596059013,37.1,76740.27,0.0,0.04816,5e-05,5.90471]
[1779596064568,37.09,76739.84,0.0,0.04813,5e-05,5.90125]
[1779596069602,37.09,76743.59,0.0,0.04828,5e-05,5.91708]
[1779596074638,37.09,76745.37,0.0,0.04832,5e-05,5.92005]
[1779596079673,37.08,76742.27,0.0,0.04816,5e-05,5.90425]
[1779596084711,37.08,76740.48,0.0,0.04806,5e-05,5.89439]
[1779596089746,37.08,76738.37,0.0,0.04795,5e-05,5.88314]
[1779596095701,37.08,76736.91,0.0,0.04788,5e-05,5.87584]
[1779596100827,37.07,76735.61,0.0,0.04779,5e-05,5.8671]
[1779596105860,37.07,76736.13,0.0,0.0478,5e-05,5.86788]
[1779596110898,37.06,76743.85,0.0,0.04813,5e-05,5.9013]
[1779596115930,37.06,76745.18,0.0,0.04817,5e-05,5.90553]
[1779596120965,37.05,76748.6,0.0,0.04831,5e-05,5.91933]
[1779596126000,37.05,76749.67,0.0,0.04834,5e-05,5.92241]
[1779596131035,37.04,76751.35,0.0,0.04837,5e-05,5.92464]
[1779596136070,37.04,76752.43,0.0,0.04841,5e-05,5.92778]
[1779596142123,37.04,76752.72,0.0,0.0484,5e-05,5.92695]
[1779596149173,37.03,76755.09,0.0,0.04848,5e-05,5.93527]
[1779596155217,37.03,76758.48,0.0,0.04861,5e-05,5.94862]
[1779596160252,37.02,76756.32,0.0,0.0485,5e-05,5.93688]
[1779596169795,37.01,76755.62,0.0,0.04843,5e-05,5.93026]
[1779596176363,37.01,76757.16,0.0,0.04848,5e-05,5.93536]
[1779596181399,37.01,76759.53,0.0,0.04857,5e-05,5.94459]
[1779596187444,37.0,76760.35,0.0,0.04859,5e-05,5.94608]
[1779596192479,37.0,76759.57,0.0,0.04851,5e-05,5.93727]
[1779596197518,36.99,76760.77,0.0,0.04855,5e-05,5.94129]
[1779596202549,36.99,76761.68,0.0,0.04857,5e-05,5.94396]
[1779596207584,36.99,76762.01,0.0,0.04857,5e-05,5.944]
[1779596212619,36.98,76762.03,0.0,0.04856,5e-05,5.94269]
[1779596217660,36.98,76761.94,0.0,0.04854,5e-05,5.94095]
[1779596222689,36.98,76761.92,0.0,0.04853,5e-05,5.93957]
[1779596230218,36.97,76760.98,0.0,0.04847,5e-05,5.9336]
[1779596236787,36.97,76752.75,0.0,0.04807,5e-05,5.89444]
[1779596242132,36.97,76744.87,0.0,0.04771,5e-05,5.85799]
[1779596247214,36.97,76741.09,0.0,0.04753,5e-05,5.84012]
[1779596254914,36.97,76739.57,0.0,0.04742,5e-05,5.8285]
[1779596260430,36.97,76736.64,0.0,0.04728,5e-05,5.81459]
[1779596270499,36.96,76734.86,0.0,0.04719,5e-05,5.80543]
[1779596277071,36.96,76735.02,0.0,0.04719,5e-05,5.80545]
[1779596283112,36.96,76733.35,0.0,0.04711,5e-05,5.79734]
[1779596288158,36.96,76732.98,0.0,0.04709,5e-05,5.79525]
[1779596293193,36.96,76726.24,0.0,0.04678,4e-05,5.76445]
[1779596298228,36.96,76728.04,0.0,0.04686,4e-05,5.77233]
[1779596303262,36.96,76728.21,0.0,0.04687,4e-05,5.77283]
[1779596308298,36.96,76727.98,0.0,0.04685,4e-05,5.77152]
[1779596313333,36.96,76727.95,0.0,0.04682,4e-05,5.76753]
[1779596320382,36.96,76727.87,0.0,0.04682,4e-05,5.76683]
[1779596326425,36.95,76728.77,0.0,0.04685,4e-05,5.7706]
[1779596331461,36.95,76727.62,0.0,0.0468,4e-05,5.76516]
[1779596336494,36.95,76729.36,0.0,0.04688,4e-05,5.77281]
[1779596341531,36.95,76731.66,0.0,0.04698,5e-05,5.78296]
[1779596347572,36.95,76732.92,0.0,0.04703,5e-05,5.78819]
[1779596352608,36.95,76734.8,0.0,0.04711,5e-05,5.79625]
[1779596357643,36.95,76736.4,0.0,0.04718,5e-05,5.80291]
[1779596362677,36.95,76733.9,0.0,0.04706,5e-05,5.7911]
[1779596367712,36.95,76726.19,0.0,0.04671,4e-05,5.75598]
[1779596372747,36.95,76726.84,0.0,0.04671,4e-05,5.7552]
[1779596377782,36.95,76726.9,0.0,0.04671,4e-05,5.75536]
[1779596386355,36.95,76727.87,0.0,0.04675,4e-05,5.75964]
[1779596391881,36.95,76728.2,0.0,0.0468,4e-05,5.7646]
[1779596396915,36.96,76728.66,0.0,0.04684,4e-05,5.76837]
[1779596401963,36.96,76728.29,0.0,0.04684,4e-05,5.76837]
[1779596407992,36.97,76728.98,0.0,0.04689,4e-05,5.77346]
[1779596414035,36.97,76729.32,0.0,0.04693,4e-05,5.77693]
[1779596419072,36.97,76729.09,0.0,0.04693,4e-05,5.77748]
[1779596426121,36.98,76728.82,0.0,0.04694,5e-05,5.77848]
[1779596431627,36.98,76734.62,0.0,0.04719,5e-05,5.80253]
[1779596437199,36.99,76734.6,0.0,0.04721,5e-05,5.80413]
[1779596442235,36.99,76733.94,0.0,0.04719,5e-05,5.80255]
[1779596449284,36.99,76733.92,0.0,0.04721,5e-05,5.80447]
[1779596455326,37.0,76731.61,0.0,0.04713,5e-05,5.79572]
[1779596461368,37.0,76731.11,0.0,0.04712,5e-05,5.79516]
[1779596471439,37.01,76730.97,0.0,0.04714,5e-05,5.79737]
[1779596476477,37.01,76731.07,0.0,0.04716,5e-05,5.79923]
[1779596482516,37.02,76731.0,0.0,0.04718,5e-05,5.80059]
[1779596487551,37.02,76727.67,0.0,0.04704,5e-05,5.78696]
[1779596493593,37.02,76727.13,0.0,0.04701,5e-05,5.78274]
[1779596500642,37.03,76726.7,0.0,0.04701,5e-05,5.78292]
[1779596505677,37.03,76727.34,0.0,0.04705,5e-05,5.78729]
[1779596510712,37.03,76727.63,0.0,0.04708,5e-05,5.79006]
[1779596515748,37.04,76727.96,0.0,0.04711,5e-05,5.79299]
[1779596520782,37.04,76727.94,0.0,0.04712,5e-05,5.79432]
[1779596525817,37.04,76728.2,0.0,0.04715,5e-05,5.79689]
[1779596530852,37.04,76724.64,0.0,0.04699,4e-05,5.78081]
[1779596535888,37.04,76733.28,0.0,0.04737,5e-05,5.81918]
[1779596540922,37.04,76732.98,0.0,0.04736,5e-05,5.81832]
[1779596547093,37.05,76734.3,0.0,0.04743,5e-05,5.82532]
[1779596552478,37.05,76734.29,0.0,0.04743,5e-05,5.82361]
[1779596558041,37.05,76724.47,0.0,0.047,4e-05,5.78077]
[1779596563076,37.06,76722.92,0.0,0.04695,4e-05,5.77538]
[1779596569118,37.06,76723.69,0.0,0.047,4e-05,5.78073]
[1779596578182,37.07,76724.1,0.0,0.04704,4e-05,5.78531]
[1779596585230,37.07,76724.91,0.0,0.0471,5e-05,5.79101]
[1779596590264,37.07,76724.92,0.0,0.04712,5e-05,5.79248]
[1779596595300,37.08,76724.73,0.0,0.04712,5e-05,5.79303]
[1779596601343,37.08,76725.21,0.0,0.04716,5e-05,5.79686]
[1779596606377,37.08,76713.45,0.0,0.04663,4e-05,5.74397]
[1779596611415,37.08,76705.67,0.0,0.04626,4e-05,5.70552]
[1779596617454,37.08,76706.17,0.0,0.04628,4e-05,5.70783]
[1779596622972,37.08,76711.76,0.0,0.04653,4e-05,5.73274]
[1779596629539,37.08,76711.79,0.0,0.04653,4e-05,5.7326]
[1779596642626,37.08,76711.31,0.0,0.0465,4e-05,5.72978]
[1779596647668,37.08,76711.31,0.0,0.0465,4e-05,5.72949]
[1779596649414,37.08,76709.4,0.0,0.04641,4e-05,5.72087]
[1779596654713,37.08,76707.71,0.0,0.04634,4e-05,5.71303]
[1779596659749,37.08,76704.8,0.0,0.0462,4e-05,5.69987]
[1779596664783,37.08,76706.4,0.0,0.04627,4e-05,5.70691]
[1779596670825,37.08,76706.59,0.0,0.04628,4e-05,5.70761]
[1779596675860,37.08,76709.67,0.0,0.04639,4e-05,5.7177]
[1779596680895,37.08,76709.08,0.0,0.04636,4e-05,5.71494]
[1779596686937,37.08,76707.22,0.0,0.04628,4e-05,5.70658]
[1779596691976,37.08,76705.62,0.0,0.04621,4e-05,5.69948]
[1779596697011,37.08,76708.76,0.0,0.04635,4e-05,5.71357]
[1779596702050,37.08,76709.03,0.0,0.04636,4e-05,5.71478]
[1779596710106,37.08,76709.95,0.0,0.0464,4e-05,5.71885]
[1779596716148,37.08,76710.63,0.0,0.04643,4e-05,5.72184]
[1779596722191,37.08,76711.2,0.0,0.04646,4e-05,5.72432]
[1779596728232,37.08,76711.31,0.0,0.04646,4e-05,5.72473]
[1779596733756,37.08,76711.9,0.0,0.04646,4e-05,5.72374]
[1779596740317,37.08,76712.65,0.0,0.04649,4e-05,5.72702]
[1779596749380,37.08,76712.17,0.0,0.04647,4e-05,5.72479]
[1779596755421,37.08,76711.56,0.0,0.04644,4e-05,5.72205]
[1779596761464,37.08,76710.51,0.0,0.0464,4e-05,5.71737]
[1779596769521,37.08,76710.72,0.0,0.04641,4e-05,5.71835]
[1779596775032,37.08,76711.03,0.0,0.04642,4e-05,5.71976]
[1779596781604,37.08,76711.1,0.0,0.04642,4e-05,5.72011]
[1779596784106,37.08,76699.29,0.0,0.0459,4e-05,5.66737]
[1779596789661,37.08,76692.4,0.0,0.0456,4e-05,5.63724]
[1779596796729,37.08,76688.74,0.0,0.04542,4e-05,5.61827]
[1779596801763,37.08,76684.6,0.0,0.04525,4e-05,5.60062]
[1779596806798,37.08,76684.55,0.0,0.04525,4e-05,5.60107]
[1779596814317,37.08,76682.09,0.0,0.04516,4e-05,5.5913]
[1779596819889,37.09,76680.63,0.0,0.0451,4e-05,5.58557]
[1779596825932,37.09,76678.1,0.0,0.045,4e-05,5.57543]
[1779596830967,37.09,76668.08,0.0,0.04458,4e-05,5.53246]
[1779596836004,37.09,76661.58,0.0,0.04431,4e-05,5.50525]
[1779596841038,37.1,76661.86,0.0,0.04433,4e-05,5.5077]
[1779596847080,37.1,76661.0,0.0,0.04431,4e-05,5.50538]
[1779596852116,37.1,76665.78,0.0,0.0445,4e-05,5.52393]
[1779596860181,37.11,76666.54,0.0,0.04455,4e-05,5.5289]
[1779596865209,37.11,76667.88,0.0,0.04462,4e-05,5.53566]
[1779596873265,37.11,76671.4,0.0,0.04478,4e-05,5.55231]
[1779596880313,37.11,76672.39,0.0,0.04484,4e-05,5.55778]
[1779596885348,37.12,76673.08,0.0,0.04487,4e-05,5.56166]
[1779596890383,37.12,76673.51,0.0,0.0449,4e-05,5.56443]
[1779596898880,37.12,76673.86,0.0,0.04492,4e-05,5.56669]
[1779596904956,37.12,76673.98,0.0,0.04495,4e-05,5.56899]
[1779596910523,37.13,76673.53,0.0,0.04494,4e-05,5.56815]
[1779596915558,37.13,76672.92,0.0,0.0449,4e-05,5.56288]
[1779596920581,37.13,76672.24,0.0,0.04487,4e-05,5.56029]
[1779596926247,37.13,76672.88,0.0,0.04491,4e-05,5.56449]
[1779596930533,37.13,76660.85,0.0,0.0444,4e-05,5.51266]
[1779596936706,37.14,76660.3,0.0,0.0444,4e-05,5.51234]
[1779596942748,37.14,76659.07,0.0,0.04436,4e-05,5.50851]
[1779596947783,37.15,76657.06,0.0,0.04429,4e-05,5.50103]
[1779596955306,37.15,76656.89,0.0,0.0443,4e-05,5.50232]
[1779596960437,37.15,76655.11,0.0,0.04423,4e-05,5.49532]
[1779596965911,37.16,76658.12,0.0,0.04438,4e-05,5.51014]
[1779596975446,37.16,76656.61,0.0,0.04431,4e-05,5.50232]
[1779596981016,37.16,76656.35,0.0,0.04431,4e-05,5.50234]
[1779596986052,37.17,76655.69,0.0,0.04429,4e-05,5.5006]
[1779596991089,37.17,76655.84,0.0,0.04431,4e-05,5.50238]
[1779596996125,37.17,76656.24,0.0,0.04434,4e-05,5.50525]
[1779597001159,37.17,76655.88,0.0,0.04434,4e-05,5.50477]
[1779597006199,37.18,76664.07,0.0,0.0447,4e-05,5.54159]
[1779597011234,37.18,76666.56,0.0,0.04481,4e-05,5.55324]
[1779597016270,37.18,76667.57,0.0,0.04486,4e-05,5.5584]
[1779597021311,37.18,76668.81,0.0,0.04492,4e-05,5.56457]
[1779597026348,37.18,76669.94,0.0,0.04498,4e-05,5.57025]
[1779597031375,37.18,76672.36,0.0,0.04507,4e-05,5.57816]
[1779597045938,37.19,76673.28,0.0,0.04513,4e-05,5.58415]
[1779597051516,37.19,76673.78,0.0,0.04516,4e-05,5.58717]
[1779597058564,37.19,76667.65,0.0,0.0449,4e-05,5.56132]
[1779597063599,37.2,76659.93,0.0,0.04458,4e-05,5.52843]
[1779597068634,37.2,76659.5,0.0,0.04457,4e-05,5.52756]
[1779597073669,37.2,76656.85,0.0,0.04447,4e-05,5.51698]
[1779597080566,37.2,76650.57,0.0,0.04421,4e-05,5.49054]
[1779597086218,37.21,76654.44,0.0,0.04439,4e-05,5.5092]
[1779597091795,37.21,76657.26,0.0,0.0445,4e-05,5.51918]
[1779597096831,37.21,76663.47,0.0,0.04477,4e-05,5.54735]
[1779597101865,37.21,76665.94,0.0,0.04489,4e-05,5.55919]
[1779597109921,37.22,76675.32,0.0,0.04531,4e-05,5.60177]
[1779597116430,37.22,76674.23,0.0,0.04527,4e-05,5.59791]
[1779597122006,37.22,76671.51,0.0,0.04516,4e-05,5.5869]
[1779597127042,37.22,76668.64,0.0,0.04505,4e-05,5.57511]
[1779597132076,37.22,76666.52,0.0,0.04496,4e-05,5.56662]
[1779597138118,37.23,76663.01,0.0,0.04482,4e-05,5.55225]
[1779597143153,37.23,76662.12,0.0,0.04479,4e-05,5.54921]
[1779597149195,37.23,76660.48,0.0,0.04473,4e-05,5.54306]
[1779597157253,37.23,76660.58,0.0,0.04472,4e-05,5.54131]
[1779597162286,37.24,76662.18,0.0,0.0448,4e-05,5.54916]
[1779597167321,37.24,76656.4,0.0,0.04456,4e-05,5.52487]
[1779597172358,37.24,76656.28,0.0,0.04457,4e-05,5.52537]
[1779597177393,37.24,76656.03,0.0,0.04457,4e-05,5.5253]
[1779597182428,37.25,76659.27,0.0,0.04472,4e-05,5.5405]
[1779597187462,37.25,76658.45,0.0,0.04469,4e-05,5.53804]
[1779597192499,37.25,76658.46,0.0,0.04471,4e-05,5.53923]
[1779597197535,37.25,76657.7,0.0,0.04468,4e-05,5.53709]
[1779597202570,37.26,76655.64,0.0,0.04461,4e-05,5.52949]
[1779597207605,37.26,76663.91,0.0,0.04498,4e-05,5.56671]
[1779597212640,37.26,76664.32,0.0,0.04498,4e-05,5.56584]
[1779597218681,37.26,76665.96,0.0,0.04506,4e-05,5.57418]
[1779597227207,37.27,76670.5,0.0,0.04527,4e-05,5.59574]
[1779597234795,37.27,76674.0,0.0,0.04544,4e-05,5.6128]
[1779597239829,37.27,76674.44,0.0,0.04547,4e-05,5.61576]
[1779597244866,37.28,76673.85,0.0,0.04546,4e-05,5.61428]
[1779597249901,37.28,76670.72,0.0,0.04533,4e-05,5.60169]
[1779597257420,37.28,76671.96,0.0,0.0454,4e-05,5.6089]
[1779597263999,37.29,76673.69,0.0,0.0455,4e-05,5.61824]
[1779597270041,37.29,76671.99,0.0,0.04544,4e-05,5.61215]
[1779597275078,37.29,76671.63,0.0,0.04541,4e-05,5.60815]
[1779597280114,37.3,76669.86,0.0,0.04534,4e-05,5.60149]
[1779597287636,37.3,76669.27,0.0,0.04533,4e-05,5.60069]
[1779597293204,37.3,76673.85,0.0,0.04554,4e-05,5.62192]
[1779597298238,37.3,76675.03,0.0,0.0456,4e-05,5.62802]
[1779597303274,37.31,76678.58,0.0,0.04577,4e-05,5.64461]
[1779597309316,37.31,76684.53,0.0,0.04604,4e-05,5.67183]
[1779597315358,37.31,76684.91,0.0,0.04606,4e-05,5.67432]
[1779597321009,37.31,76685.45,0.0,0.04609,4e-05,5.67728]
[1779597321067,37.31,76685.45,0.0,0.04609,4e-05,5.67728]
[1779597321401,37.31,76685.92,0.0,0.04612,4e-05,5.67966]
[1779597322407,37.31,76698.89,0.0,0.04669,4e-05,5.73754]
[1779597322978,37.31,76698.89,0.0,0.04669,4e-05,5.73754]
[1779597323415,37.31,76704.99,0.0,0.04697,4e-05,5.76488]
[1779597328418,37.31,76703.81,0.0,0.04691,4e-05,5.75968]
[1779597331472,37.31,76689.1,0.0,0.04623,4e-05,5.69065]
[1779597336511,37.31,76684.69,0.0,0.04604,4e-05,5.67153]
[1779597342549,37.32,76674.89,0.0,0.04562,4e-05,5.62882]
[1779597348593,37.32,76671.02,0.0,0.04546,4e-05,5.61244]
[1779597356650,37.32,76667.75,0.0,0.04533,4e-05,5.59895]
[1779597361687,37.32,76665.69,0.0,0.04524,4e-05,5.59041]
[1779597366721,37.32,76662.82,0.0,0.04512,4e-05,5.57841]
[1779597371755,37.32,76662.51,0.0,0.04511,4e-05,5.57752]
[1779597376790,37.32,76657.39,0.0,0.0449,4e-05,5.55567]
[1779597381825,37.33,76659.7,0.0,0.04501,4e-05,5.56662]
[1779597388340,37.33,76665.34,0.0,0.04526,4e-05,5.59244]
[1779597395922,37.33,76667.46,0.0,0.04534,4e-05,5.5997]
[1779597400958,37.33,76670.57,0.0,0.04549,4e-05,5.61433]
[1779597407001,37.34,76672.47,0.0,0.04558,4e-05,5.62386]
[1779597412036,37.34,76674.28,0.0,0.04567,4e-05,5.63283]
[1779597418557,37.34,76677.15,0.0,0.04581,4e-05,5.64671]
[1779597425128,37.34,76677.88,0.0,0.04585,4e-05,5.6513]
[1779597430162,37.35,76673.45,0.0,0.04567,4e-05,5.63277]
[1779597436205,37.35,76671.2,0.0,0.04559,4e-05,5.62415]
[1779597441239,37.35,76666.18,0.0,0.04538,4e-05,5.60309]
[1779597447281,37.36,76664.14,0.0,0.0453,4e-05,5.59532]
[1779597452317,37.36,76660.36,0.0,0.04512,4e-05,5.57618]
[1779597458840,37.36,76658.79,0.0,0.04507,4e-05,5.57071]
[1779597464401,37.36,76658.79,0.0,0.04508,4e-05,5.5717]
[1779597476482,37.37,76656.49,0.0,0.045,4e-05,5.56393]
[1779597485548,37.37,76655.34,0.0,0.04497,4e-05,5.56057]
[1779597492597,37.37,76654.76,0.0,0.04495,4e-05,5.55931]
[1779597499648,37.38,76654.77,0.0,0.04497,4e-05,5.5606]
[1779597504684,37.38,76649.55,0.0,0.04475,4e-05,5.53877]
[1779597509719,37.38,76643.77,0.0,0.04451,4e-05,5.51469]
[1779597514753,37.38,76649.17,0.0,0.04473,4e-05,5.53577]
[1779597519788,37.39,76646.79,0.0,0.04464,4e-05,5.52643]
[1779597524824,37.39,76645.43,0.0,0.04459,4e-05,5.52156]
[1779597529858,37.39,76643.17,0.0,0.04451,4e-05,5.51303]
[1779597534894,37.4,76639.73,0.0,0.04437,4e-05,5.4992]
[1779597540936,37.4,76638.14,0.0,0.04432,4e-05,5.49376]
[1779597546978,37.4,76637.34,0.0,0.0443,4e-05,5.49172]
[1779597552015,37.4,76638.85,0.0,0.04437,4e-05,5.49941]
[1779597559549,37.41,76637.95,0.0,0.04435,4e-05,5.49706]
[1779597565106,37.41,76643.1,0.0,0.04458,4e-05,5.52063]
[1779597570251,37.41,76643.08,0.0,0.04459,4e-05,5.5213]
[1779597577200,37.42,76645.75,0.0,0.04469,4e-05,5.53095]
[1779597582236,37.42,76645.99,0.0,0.04471,4e-05,5.53298]
[1779597587270,37.42,76646.7,0.0,0.04476,4e-05,5.53708]
[1779597593312,37.42,76646.51,0.0,0.04476,4e-05,5.53737]
[1779597599831,37.43,76646.3,0.0,0.04476,4e-05,5.53756]
[1779597609902,37.43,76646.76,0.0,0.0448,4e-05,5.54149]
[1779597615467,37.43,76646.64,0.0,0.04481,4e-05,5.54214]
[1779597620502,37.44,76649.68,0.0,0.04495,4e-05,5.55625]
[1779597625537,37.44,76650.47,0.0,0.04499,4e-05,5.56042]
[1779597633594,37.44,76650.39,0.0,0.04497,4e-05,5.55759]
[1779597639637,37.44,76650.95,0.0,0.045,4e-05,5.56083]
[1779597644672,37.44,76651.59,0.0,0.04503,4e-05,5.56427]
[1779597650574,37.44,76654.63,0.0,0.04517,4e-05,5.578]
[1779597655749,37.45,76654.62,0.0,0.04518,4e-05,5.57866]
[1779597662798,37.45,76654.37,0.0,0.04517,4e-05,5.57826]
[1779597670321,37.45,76653.09,0.0,0.04513,4e-05,5.57346]
[1779597677903,37.45,76650.38,0.0,0.04502,4e-05,5.56241]
[1779597682938,37.45,76650.65,0.0,0.04503,4e-05,5.56417]
[1779597688983,37.45,76651.06,0.0,0.04506,4e-05,5.56666]
[1779597695024,37.46,76651.44,0.0,0.04505,4e-05,5.56546]
[1779597697038,37.46,76662.15,0.0,0.04552,4e-05,5.61257]
[1779597703079,37.46,76660.34,0.0,0.04545,4e-05,5.60496]
[1779597710602,37.46,76657.31,0.0,0.04532,4e-05,5.59216]
[1779597716171,37.46,76656.89,0.0,0.04531,4e-05,5.59081]
[1779597723221,37.46,76656.54,0.0,0.0453,4e-05,5.58988]
[1779597730743,37.46,76655.8,0.0,0.04527,4e-05,5.58727]
[1779597740812,37.46,76655.34,0.0,0.04526,4e-05,5.58617]
[1779597750883,37.47,76655.52,0.0,0.04528,4e-05,5.58785]
[1779597756451,37.47,76657.69,0.0,0.04535,4e-05,5.59428]
[1779597761487,37.47,76657.7,0.0,0.04535,4e-05,5.59471]
[1779597766523,37.47,76659.02,0.0,0.04542,4e-05,5.60088]
[1779597771558,37.47,76662.58,0.0,0.04557,4e-05,5.61676]
[1779597776593,37.47,76664.36,0.0,0.04565,4e-05,5.62484]
[1779597781632,37.47,76668.19,0.0,0.04582,4e-05,5.64197]
[1779597790499,37.47,76670.95,0.0,0.04594,4e-05,5.65419]
[1779597795732,37.47,76681.89,0.0,0.04643,4e-05,5.70337]
[1779597801773,37.47,76685.46,0.0,0.04659,4e-05,5.71935]
[1779597808822,37.47,76685.84,0.0,0.04661,4e-05,5.72126]
[1779597814866,37.47,76687.03,0.0,0.04664,4e-05,5.72317]
[1779597819899,37.47,76688.64,0.0,0.04671,4e-05,5.73049]
[1779597824934,37.47,76687.88,0.0,0.04668,4e-05,5.72725]
[1779597830976,37.47,76689.17,0.0,0.04674,4e-05,5.73304]
[1779597836013,37.47,76689.65,0.0,0.04676,4e-05,5.73517]
[1779597841063,37.47,76688.78,0.0,0.04672,4e-05,5.73126]
[1779597846098,37.47,76689.07,0.0,0.04673,4e-05,5.7325]
[1779597851608,37.47,76686.23,0.0,0.04661,4e-05,5.71983]
[1779597859195,37.47,76684.04,0.0,0.04651,4e-05,5.71007]
[1779597864226,37.47,76681.93,0.0,0.04642,4e-05,5.7007]
[1779597870266,37.47,76687.26,0.0,0.04665,4e-05,5.72423]
[1779597875302,37.47,76689.25,0.0,0.04671,4e-05,5.72929]
[1779597880489,37.47,76689.34,0.0,0.04671,4e-05,5.72959]
[1779597887385,37.47,76687.69,0.0,0.04664,4e-05,5.7221]
[1779597893427,37.47,76686.03,0.0,0.04657,4e-05,5.71472]
[1779597901248,37.47,76686.03,0.0,0.04657,4e-05,5.71475]
[1779597907527,37.47,76684.75,0.0,0.04651,4e-05,5.70915]
[1779597913569,37.47,76684.71,0.0,0.04651,4e-05,5.70901]
[1779597920618,37.47,76684.19,0.0,0.04649,4e-05,5.70677]
[1779597927667,37.47,76684.34,0.0,0.04649,4e-05,5.70749]
[1779597934717,37.47,76684.06,0.0,0.04645,4e-05,5.70271]
[1779597939751,37.47,76684.22,0.0,0.04646,4e-05,5.70348]
[1779597949818,37.47,76683.9,0.0,0.04645,4e-05,5.70218]
[1779597955864,37.47,76683.89,0.0,0.04645,4e-05,5.70221]
[1779597960898,37.47,76683.93,0.0,0.04645,4e-05,5.70246]
[1779597968955,37.47,76683.68,0.0,0.04644,4e-05,5.70147]
[1779597973989,37.47,76680.13,0.0,0.04629,4e-05,5.68586]
[1779597980047,37.48,76676.93,0.0,0.04615,4e-05,5.6719]
[1779597989108,37.48,76671.12,0.0,0.04589,4e-05,5.6464]
[1779597996157,37.48,76669.56,0.0,0.0458,4e-05,5.63598]
[1779598002661,37.48,76665.61,0.0,0.04563,4e-05,5.61856]
[1779598008241,37.48,76663.58,0.0,0.04554,4e-05,5.60959]
[1779598016298,37.47,76662.05,0.0,0.04547,4e-05,5.60273]
[1779598022801,37.47,76661.1,0.0,0.04543,4e-05,5.59842]
[1779598028384,37.47,76658.94,0.0,0.04533,4e-05,5.58882]
[1779598032409,37.47,76642.32,0.0,0.04461,4e-05,5.5165]
[1779598037445,37.48,76643.33,0.0,0.04466,4e-05,5.52145]
[1779598042941,37.48,76651.17,0.0,0.04501,4e-05,5.55615]
[1779598047840,37.48,76655.11,0.0,0.04518,4e-05,5.57363]
[1779598047862,37.48,76649.6,0.0,0.04494,4e-05,5.54966]
[1779598049533,37.48,76637.93,0.0,0.04444,4e-05,5.49923]
[1779598052899,37.48,76645.65,0.0,0.04475,4e-05,5.52952]
[1779598052916,37.48,76647.76,0.0,0.04484,4e-05,5.53883]
[1779598057243,37.48,76648.51,0.0,0.04488,4e-05,5.54249]
[1779598057343,37.48,76649.35,0.0,0.04492,4e-05,5.54628]
[1779598063082,37.48,76649.14,0.0,0.04492,4e-05,5.54614]
[1779598068666,37.48,76654.57,0.0,0.04516,4e-05,5.57045]
[1779598073701,37.49,76653.96,0.0,0.04514,4e-05,5.56822]
[1779598083225,37.49,76654.03,0.0,0.04515,4e-05,5.56926]
[1779598089817,37.49,76655.8,0.0,0.04522,4e-05,5.57645]
[1779598094853,37.48,76661.9,0.0,0.04547,4e-05,5.60234]
[1779598099887,37.48,76666.63,0.0,0.04568,4e-05,5.62321]
[1779598104922,37.48,76675.89,0.0,0.04609,4e-05,5.66402]
[1779598109957,37.48,76677.7,0.0,0.04617,4e-05,5.67195]
[1779598119020,37.48,76679.7,0.0,0.04623,4e-05,5.67713]
[1779598124057,37.48,76681.29,0.0,0.0463,4e-05,5.68419]
[1779598129090,37.48,76682.54,0.0,0.04635,4e-05,5.68982]
[1779598140469,37.48,76682.87,0.0,0.04637,4e-05,5.69139]
[1779598148224,37.48,76685.42,0.0,0.04649,4e-05,5.70305]
[1779598153716,37.49,76686.47,0.0,0.04653,4e-05,5.70786]
[1779598159301,37.49,76686.47,0.0,0.04653,4e-05,5.70799]
[1779598169372,37.49,76687.44,0.0,0.04658,4e-05,5.71252]
[1779598174409,37.49,76696.49,0.0,0.04696,4e-05,5.74929]
[1779598179445,37.49,76699.71,0.0,0.0471,4e-05,5.76338]
[1779598184478,37.49,76696.78,0.0,0.04696,4e-05,5.75007]
[1779598191071,37.49,76696.29,0.0,0.04694,4e-05,5.74783]
[1779598197569,37.48,76694.15,0.0,0.04684,4e-05,5.73791]
[1779598202604,37.48,76692.65,0.0,0.04677,4e-05,5.73102]
[1779598214139,37.48,76692.74,0.0,0.04677,4e-05,5.73088]
[1779598224209,37.48,76691.59,0.0,0.04672,4e-05,5.72521]
[1779598230588,37.48,76691.59,0.0,0.04671,4e-05,5.72515]
[1779598235836,37.48,76691.59,0.0,0.04668,4e-05,5.72089]
[1779598240871,37.48,76691.98,0.0,0.04669,4e-05,5.7223]
[1779598248928,37.48,76691.81,0.0,0.04668,4e-05,5.72102]
[1779598254419,37.48,76692.22,0.0,0.0467,4e-05,5.72252]
[1779598260020,37.48,76693.23,0.0,0.04674,4e-05,5.7266]
[1779598270077,37.47,76693.28,0.0,0.04673,4e-05,5.7261]
[1779598278133,37.47,76691.92,0.0,0.04663,4e-05,5.7164]
[1779598284636,37.46,76699.4,0.0,0.04694,4e-05,5.74656]
[1779598289918,37.46,76700.98,0.0,0.047,4e-05,5.75266]
[1779598297272,37.45,76704.47,0.0,0.04712,4e-05,5.76375]
[1779598302307,37.45,76705.74,0.0,0.04717,4e-05,5.76885]
[1779598305327,37.45,76716.22,0.0,0.04764,5e-05,5.81541]
[1779598310362,37.45,76716.28,0.0,0.04763,5e-05,5.81472]
[1779598317411,37.45,76715.34,0.0,0.04757,5e-05,5.80911]
[1779598324461,37.44,76716.17,0.0,0.04759,5e-05,5.81137]
[1779598330434,37.44,76716.18,0.0,0.04759,5e-05,5.81099]
[1779598336168,37.44,76715.36,0.0,0.04753,5e-05,5.80537]
[1779598341578,37.44,76716.73,0.0,0.04758,5e-05,5.81019]
[1779598346614,37.43,76707.83,0.0,0.04717,4e-05,5.76933]
[1779598351649,37.43,76705.17,0.0,0.04702,4e-05,5.7531]
[1779598356685,37.43,76704.71,0.0,0.04699,4e-05,5.75048]
[1779598361720,37.43,76711.06,0.0,0.04727,4e-05,5.77824]
[1779598366754,37.43,76711.93,0.0,0.0473,4e-05,5.78139]
[1779598373804,37.43,76712.46,0.0,0.04732,4e-05,5.78292]
[1779598380982,37.42,76712.65,0.0,0.04732,5e-05,5.78354]
[1779598386895,37.42,76713.08,0.0,0.04733,5e-05,5.78423]
[1779598393944,37.42,76713.07,0.0,0.04731,5e-05,5.78238]
[1779598398979,37.41,76712.76,0.0,0.04726,4e-05,5.77782]
[1779598404017,37.4,76711.83,0.0,0.04719,4e-05,5.77051]
[1779598411206,37.4,76711.58,0.0,0.04717,4e-05,5.76878]
[1779598418117,37.38,76710.76,0.0,0.04703,4e-05,5.75361]
[1779598423152,37.38,76710.31,0.0,0.04698,4e-05,5.74864]
[1779598428190,37.37,76710.43,0.0,0.04696,4e-05,5.74732]
[1779598434231,37.37,76711.67,0.0,0.04702,4e-05,5.75253]
[1779598439270,37.37,76713.72,0.0,0.04711,4e-05,5.76142]
[1779598444305,37.37,76712.58,0.0,0.04705,4e-05,5.75548]
[1779598452362,37.36,76712.31,0.0,0.04699,4e-05,5.75012]
[1779598458404,37.36,76711.1,0.0,0.04693,4e-05,5.74446]
[1779598464444,37.36,76712.98,0.0,0.04702,4e-05,5.75262]
[1779598469480,37.36,76712.79,0.0,0.04701,4e-05,5.75155]
[1779598473509,37.36,76725.34,0.0,0.04754,5e-05,5.80398]
[1779598478546,37.36,76724.72,0.0,0.04751,5e-05,5.80063]
[1779598483580,37.36,76725.32,0.0,0.04753,5e-05,5.80277]
[1779598488615,37.35,76725.49,0.0,0.04753,5e-05,5.803]
[1779598493649,37.35,76726.35,0.0,0.04756,5e-05,5.80637]
[1779598498684,37.35,76726.7,0.0,0.04757,5e-05,5.80741]
[1779598502781,37.35,76710.11,0.0,0.04682,4e-05,5.73258]
[1779598508756,37.35,76705.76,0.0,0.04663,4e-05,5.71314]
[1779598512784,37.35,76695.22,0.0,0.04616,4e-05,5.66588]
[1779598517819,37.34,76694.36,0.0,0.0461,4e-05,5.65989]
[1779598522854,37.34,76693.42,0.0,0.04603,4e-05,5.6535]
[1779598531333,37.34,76692.07,0.0,0.04596,4e-05,5.64577]
[1779598536952,37.32,76689.96,0.0,0.04579,4e-05,5.62811]
[1779598542995,37.32,76689.38,0.0,0.04574,4e-05,5.62301]
[1779598548029,37.31,76692.43,0.0,0.04585,4e-05,5.63432]
[1779598553064,37.31,76698.43,0.0,0.04609,4e-05,5.65845]
[1779598558100,37.3,76700.7,0.0,0.04617,4e-05,5.66649]
[1779598563995,37.3,76700.08,0.0,0.04614,4e-05,5.6638]
[1779598568168,37.3,76714.23,0.0,0.04677,4e-05,5.72669]
[1779598573204,37.3,76724.85,0.0,0.04724,5e-05,5.77371]
[1779598578238,37.3,76715.61,0.0,0.04682,4e-05,5.73167]
[1779598583275,37.3,76716.47,0.0,0.04685,4e-05,5.7351]
[1779598588309,37.3,76715.64,0.0,0.04681,4e-05,5.731]
[1779598596865,37.3,76715.68,0.0,0.04678,4e-05,5.727]
[1779598602410,37.3,76709.67,0.0,0.04651,4e-05,5.69979]
[1779598608453,37.3,76708.24,0.0,0.04645,4e-05,5.69341]
[1779598617005,37.3,76710.97,0.0,0.04657,4e-05,5.70554]
[1779598627076,37.3,76713.52,0.0,0.04668,4e-05,5.71678]
[1779598636651,37.3,76715.53,0.0,0.04677,4e-05,5.72558]
[1779598641686,37.3,76716.62,0.0,0.04681,4e-05,5.73031]
[1779598647217,37.3,76717.56,0.0,0.04685,4e-05,5.73433]
[1779598656791,37.29,76717.77,0.0,0.04683,4e-05,5.73137]
[1779598666858,37.29,76717.86,0.0,0.04683,4e-05,5.73147]
[1779598677426,37.29,76717.78,0.0,0.04683,4e-05,5.73076]
[1779598682973,37.29,76717.26,0.0,0.0468,4e-05,5.72828]
[1779598688013,37.29,76715.9,0.0,0.04674,4e-05,5.72208]
[1779598693042,37.29,76717.25,0.0,0.0468,4e-05,5.72798]
[1779598698078,37.29,76718.05,0.0,0.04683,4e-05,5.73133]
[1779598703113,37.29,76714.65,0.0,0.04668,4e-05,5.71595]
[1779598708148,37.29,76711.79,0.0,0.04655,4e-05,5.703]
[1779598713183,37.29,76709.8,0.0,0.04643,4e-05,5.69035]
[1779598718220,37.29,76708.19,0.0,0.04636,4e-05,5.68305]
[1779598723253,37.29,76708.77,0.0,0.04638,4e-05,5.68548]
[1779598728290,37.29,76709.05,0.0,0.04639,4e-05,5.68659]
[1779598736346,37.29,76710.11,0.0,0.04644,4e-05,5.69106]
[1779598741381,37.29,76710.66,0.0,0.04646,4e-05,5.69335]
[1779598746417,37.29,76705.54,0.0,0.04623,4e-05,5.67044]
[1779598751456,37.29,76702.42,0.0,0.0461,4e-05,5.65677]
[1779598756487,37.29,76703.31,0.0,0.04614,4e-05,5.66097]
[1779598761523,37.29,76704.18,0.0,0.04618,4e-05,5.66509]
[1779598766557,37.29,76708.71,0.0,0.04638,4e-05,5.68543]
[1779598771593,37.29,76706.52,0.0,0.04626,4e-05,5.67219]
[1779598778127,37.29,76706.57,0.0,0.04626,4e-05,5.6726]
[1779598783677,37.29,76704.26,0.0,0.04616,4e-05,5.66255]
[1779598788712,37.29,76703.68,0.0,0.04614,4e-05,5.66033]
[1779598793747,37.29,76701.31,0.0,0.04604,4e-05,5.6503]
[1779598798782,37.29,76702.15,0.0,0.04608,4e-05,5.65455]
[1779598803819,37.3,76703.37,0.0,0.04614,4e-05,5.66047]
[1779598810355,37.29,76697.72,0.0,0.04589,4e-05,5.635]
[1779598815904,37.29,76697.35,0.0,0.04585,4e-05,5.63074]
[1779598826979,37.28,76695.29,0.0,0.04571,4e-05,5.61757]
[1779598834035,37.27,76690.85,0.0,0.04547,4e-05,5.59181]
[1779598839070,37.27,76691.57,0.0,0.04548,4e-05,5.59313]
[1779598844106,37.27,76691.43,0.0,0.04545,4e-05,5.59066]
[1779598851263,37.26,76691.39,0.0,0.04543,4e-05,5.58864]
[1779598857194,37.25,76694.56,0.0,0.04554,4e-05,5.59963]
[1779598862230,37.25,76694.43,0.0,0.04552,4e-05,5.59712]
[1779598867267,37.24,76693.61,0.0,0.04546,4e-05,5.59123]
[1779598874314,37.24,76692.41,0.0,0.04538,4e-05,5.58336]
[1779598883376,37.23,76687.55,0.0,0.04514,4e-05,5.55885]
[1779598888900,37.23,76688.44,0.0,0.04516,4e-05,5.56105]
[1779598898971,37.22,76688.18,0.0,0.04509,4e-05,5.55299]
[1779598904524,37.22,76689.85,0.0,0.04514,4e-05,5.55837]
[1779598909559,37.21,76690.13,0.0,0.04513,4e-05,5.55792]
[1779598914595,37.21,76690.17,0.0,0.04512,4e-05,5.55642]
[1779598919631,37.2,76692.02,0.0,0.04518,4e-05,5.56286]
[1779598924664,37.2,76687.56,0.0,0.04497,4e-05,5.54161]
[1779598933122,37.2,76686.61,0.0,0.04491,4e-05,5.53589]
[1779598939251,37.19,76681.4,0.0,0.04466,4e-05,5.51042]
[1779598944804,37.19,76680.43,0.0,0.0446,4e-05,5.50453]
[1779598949839,37.18,76679.63,0.0,0.04455,4e-05,5.49967]
[1779598954874,37.18,76677.89,0.0,0.04444,4e-05,5.48723]
[1779598958237,37.18,76677.95,0.0,0.04444,4e-05,5.48724]
[1779598958322,37.18,76677.31,0.0,0.04441,4e-05,5.48395]
[1779598963536,37.18,76676.92,0.0,0.04438,4e-05,5.48107]
[1779598963937,37.18,76676.35,0.0,0.04435,4e-05,5.47835]
[1779598969461,37.07,76675.69,0.0,0.04387,4e-05,5.43002]
[1779598975016,37.01,76675.69,0.0,0.04359,4e-05,5.40218]
[1779598980051,37.0,76674.57,0.0,0.04351,4e-05,5.39413]
[1779598983178,37.0,76674.28,0.0,0.04348,4e-05,5.39162]
[1779598989113,36.99,76674.23,0.0,0.04344,4e-05,5.38709]
[1779598993321,36.96,76673.93,0.0,0.0433,4e-05,5.37335]
[1779598993398,36.94,76672.58,0.0,0.04318,4e-05,5.3612]
[1779598999183,36.94,76673.16,0.0,0.04318,4e-05,5.36093]
[1779599004218,36.93,76673.51,0.0,0.04317,4e-05,5.3597]
[1779599010263,36.82,76673.39,0.0,0.04267,4e-05,5.30977]
[1779599015295,36.7,76681.26,0.0,0.04247,4e-05,5.28959]
[1779599020330,36.59,76679.27,0.0,0.04192,4e-05,5.23383]
[1779599025365,36.49,76677.83,0.0,0.04144,4e-05,5.18521]
[1779599030401,36.4,76677.42,0.0,0.04104,4e-05,5.14497]
[1779599035435,36.31,76677.46,0.0,0.04064,4e-05,5.10338]
[1779599040470,36.25,76676.29,0.0,0.04034,4e-05,5.07319]
[1779599045506,36.22,76680.87,0.0,0.0404,4e-05,5.07949]
[1779599050541,36.22,76677.98,0.0,0.04028,4e-05,5.06685]
[1779599055576,36.22,76677.71,0.0,0.04027,4e-05,5.06569]
[1779599060611,36.22,76677.28,0.0,0.04025,4e-05,5.06384]
[1779599065645,36.22,76677.06,0.0,0.04024,4e-05,5.06285]
[1779599070681,36.22,76678.73,0.0,0.04031,4e-05,5.06989]
[1779599075716,36.22,76680.02,0.0,0.04033,4e-05,5.0719]
[1779599081758,36.22,76681.14,0.0,0.04038,4e-05,5.07659]
[1779599086795,36.22,76682.05,0.0,0.04042,4e-05,5.08038]
[1779599091829,36.22,76682.97,0.0,0.04045,4e-05,5.08422]
[1779599093192,36.22,76682.97,0.0,0.04045,4e-05,5.08422]
[1779599093199,36.22,76681.87,0.0,0.04041,4e-05,5.07952]
[1779599098880,36.22,76683.13,0.0,0.04046,4e-05,5.08444]
[1779599108180,36.22,76681.57,0.0,0.04039,4e-05,5.07769]
[1779599109808,36.22,76681.54,0.0,0.04039,4e-05,5.07749]
[1779599109888,36.22,76683.67,0.0,0.04047,4e-05,5.08593]
[1779599115288,36.21,76684.86,0.0,0.04049,4e-05,5.08857]
[1779599120529,36.2,76687.82,0.0,0.04058,4e-05,5.09703]
[1779599127076,36.19,76684.34,0.0,0.0404,4e-05,5.0788]
[1779599133123,36.18,76683.64,0.0,0.04031,4e-05,5.0692]
[1779599138154,36.18,76676.99,0.0,0.04002,4e-05,5.03842]
[1779599145206,36.17,76675.7,0.0,0.03993,4e-05,5.02954]
[1779599149235,36.17,76663.02,0.0,0.0394,4e-05,4.97423]
[1779599155276,36.16,76659.0,0.0,0.03922,4e-05,4.95516]
[1779599160311,36.16,76656.02,0.0,0.03908,4e-05,4.94097]
[1779599165346,36.15,76654.43,0.0,0.039,4e-05,4.93271]
[1779599168366,36.15,76666.81,0.0,0.03949,4e-05,4.98365]
[1779599173418,36.15,76665.82,0.0,0.03943,4e-05,4.97746]
[1779599178453,36.14,76656.55,0.0,0.03904,4e-05,4.93674]
[1779599183488,36.14,76655.91,0.0,0.039,4e-05,4.93239]
[1779599188522,36.14,76650.78,0.0,0.03878,4e-05,4.90931]
[1779599193558,36.13,76648.42,0.0,0.03864,4e-05,4.89463]
[1779599198593,36.13,76644.85,0.0,0.03849,4e-05,4.87846]
[1779599204635,36.12,76644.54,0.0,0.03846,4e-05,4.87542]
[1779599210678,36.12,76636.83,0.0,0.03814,4e-05,4.84218]
[1779599211364,36.12,76636.83,0.0,0.03814,4e-05,4.84218]
[1779599211386,36.12,76636.83,0.0,0.03814,4e-05,4.84218]
[1779599211685,36.12,76635.39,0.0,0.03808,4e-05,4.83603]
[1779599216719,36.12,76631.0,0.0,0.0379,4e-05,4.81702]
[1779599221753,36.12,76632.78,0.0,0.03796,4e-05,4.82342]
[1779599226790,36.11,76633.06,0.0,0.03797,4e-05,4.82359]
[1779599231825,36.11,76633.21,0.0,0.03796,4e-05,4.82318]
[1779599236860,36.11,76633.68,0.0,0.03797,4e-05,4.82402]
[1779599242902,36.11,76630.19,0.0,0.03782,4e-05,4.80836]
[1779599247939,36.1,76618.25,0.0,0.03735,4e-05,4.75843]
[1779599252974,36.1,76616.58,0.0,0.03725,4e-05,4.74769]
[1779599258009,36.1,76616.67,0.0,0.03724,4e-05,4.74668]
[1779599263045,36.1,76617.28,0.0,0.03725,4e-05,4.74775]
[1779599271585,36.09,76617.27,0.0,0.03723,4e-05,4.74542]
[1779599277144,36.09,76617.86,0.0,0.03724,4e-05,4.74612]
[1779599278156,36.09,76617.86,0.0,0.03724,4e-05,4.74612]
[1779599285200,36.08,76623.02,0.0,0.03741,4e-05,4.76476]
[1779599290235,36.08,76622.4,0.0,0.03737,4e-05,4.7606]
[1779599295272,36.07,76627.01,0.0,0.03754,4e-05,4.77787]
[1779599300307,36.07,76623.57,0.0,0.03739,4e-05,4.76206]
[1779599305342,36.07,76623.15,0.0,0.03735,4e-05,4.75871]
[1779599311788,36.06,76620.85,0.0,0.03725,4e-05,4.74803]
[1779599311822,36.06,76620.85,0.0,0.03725,4e-05,4.74803]
[1779599312391,36.06,76622.68,0.0,0.03729,4e-05,4.75127]
[1779599317468,36.06,76627.69,0.0,0.03747,4e-05,4.77043]
[1779599317547,36.06,76627.69,0.0,0.03747,4e-05,4.77043]
[1779599317549,36.06,76633.64,0.0,0.0377,4e-05,4.79451]
[1779599323468,36.05,76626.77,0.0,0.03741,4e-05,4.76423]
[1779599328503,36.05,76627.25,0.0,0.03742,4e-05,4.76462]
[1779599333540,36.04,76628.05,0.0,0.03743,4e-05,4.76637]
[1779599338572,36.04,76630.15,0.0,0.0375,4e-05,4.77349]
[1779599343608,36.04,76638.41,0.0,0.03781,4e-05,4.80589]
[1779599348643,36.03,76639.0,0.0,0.03781,4e-05,4.80657]
[1779599354685,36.03,76639.46,0.0,0.03781,4e-05,4.80641]
[1779599359719,36.02,76647.0,0.0,0.03809,4e-05,4.83579]
[1779599364755,36.02,76654.72,0.0,0.03838,4e-05,4.86598]
[1779599370799,36.01,76657.53,0.0,0.03847,4e-05,4.87534]
[1779599375834,36.01,76660.77,0.0,0.03855,4e-05,4.88312]
[1779599382364,36.0,76663.65,0.0,0.03864,4e-05,4.89273]
[1779599387918,36.0,76666.98,0.0,0.03875,4e-05,4.90418]
[1779599392954,35.99,76657.28,0.0,0.03834,4e-05,4.86173]
[1779599397988,35.99,76656.66,0.0,0.0383,4e-05,4.85739]
[1779599403068,35.99,76654.83,0.0,0.03822,4e-05,4.84843]
[1779599405725,35.98,76649.54,0.0,0.038,4e-05,4.82585]
[1779599405740,35.98,76649.54,0.0,0.038,4e-05,4.82585]
[1779599405805,35.98,76648.21,0.0,0.03795,4e-05,4.82005]
[1779599411079,35.98,76650.03,0.0,0.038,4e-05,4.82596]
[1779599417123,35.98,76648.49,0.0,0.03793,4e-05,4.81802]
[1779599422648,35.97,76640.17,0.0,0.03759,4e-05,4.78259]
[1779599428605,35.97,76633.6,0.0,0.03732,4e-05,4.75463]
[1779599430498,35.97,76631.1,0.0,0.03722,4e-05,4.74407]
[1779599434034,35.97,76629.85,0.0,0.03715,4e-05,4.73504]
[1779599434998,35.97,76629.42,0.0,0.03713,4e-05,4.73312]
[1779599435092,35.97,76629.42,0.0,0.03713,4e-05,4.73312]
[1779599435248,35.97,76629.16,0.0,0.03712,4e-05,4.7319]
[1779599435999,35.97,76629.16,0.0,0.03712,4e-05,4.7319]
[1779599436033,35.97,76629.16,0.0,0.03712,4e-05,4.7319]
[1779599436762,35.97,76630.58,0.0,0.03717,4e-05,4.73755]
[1779599441808,35.97,76631.86,0.0,0.03721,4e-05,4.74207]
[1779599447332,35.96,76625.16,0.0,0.03694,4e-05,4.71354]
[1779599453374,35.96,76624.23,0.0,0.0369,4e-05,4.70886]
[1779599458409,35.96,76624.11,0.0,0.03689,4e-05,4.70766]
[1779599463444,35.96,76622.72,0.0,0.03683,4e-05,4.70126]
[1779599468479,35.96,76624.14,0.0,0.03687,4e-05,4.70634]
[1779599473563,35.95,76627.62,0.0,0.037,4e-05,4.71972]
[1779599479558,35.95,76627.25,0.0,0.03698,4e-05,4.71716]
[1779599484592,35.95,76625.33,0.0,0.03689,4e-05,4.7085]
[1779599490634,35.95,76623.78,0.0,0.03683,4e-05,4.70127]
[1779599495669,35.95,76623.03,0.0,0.03677,4e-05,4.69421]
[1779599500704,35.94,76622.79,0.0,0.03675,4e-05,4.69254]
[1779599505738,35.94,76626.37,0.0,0.03688,4e-05,4.70639]
[1779599510774,35.94,76626.09,0.0,0.03686,4e-05,4.70445]
[1779599515809,35.94,76626.72,0.0,0.03688,4e-05,4.7062]
[1779599520844,35.94,76625.34,0.0,0.03682,4e-05,4.69974]
[1779599525890,35.93,76626.11,0.0,0.03684,4e-05,4.70206]
[1779599532939,35.93,76624.99,0.0,0.03679,4e-05,4.69646]
[1779599537974,35.93,76629.25,0.0,0.03694,4e-05,4.71312]
[1779599543009,35.93,76632.32,0.0,0.03705,4e-05,4.72474]
[1779599548049,35.93,76632.31,0.0,0.03705,4e-05,4.72397]
[1779599553566,35.93,76629.73,0.0,0.03692,4e-05,4.70954]
[1779599559124,35.92,76630.94,0.0,0.03696,4e-05,4.71385]
[1779599564159,35.92,76632.16,0.0,0.037,4e-05,4.7183]
[1779599569194,35.92,76632.92,0.0,0.03702,4e-05,4.72088]
[1779599575236,35.92,76633.91,0.0,0.03706,4e-05,4.7243]
[1779599580272,35.92,76634.62,0.0,0.03708,4e-05,4.72668]
[1779599585307,35.92,76637.94,0.0,0.0372,4e-05,4.73971]
[1779599590343,35.92,76638.0,0.0,0.0372,4e-05,4.73934]
[1779599595378,35.91,76640.47,0.0,0.03729,4e-05,4.74879]
[1779599603913,35.91,76639.17,0.0,0.03723,4e-05,4.74249]
[1779599607450,35.91,76639.58,0.0,0.03724,4e-05,4.74381]
[1779599607462,35.91,76639.63,0.0,0.03724,4e-05,4.7439]
[1779599613983,35.91,76639.69,0.0,0.03721,4e-05,4.74015]
[1779599619546,35.91,76639.24,0.0,0.03719,4e-05,4.73764]
[1779599624581,35.91,76639.43,0.0,0.03719,4e-05,4.73789]
[1779599630623,35.9,76639.03,0.0,0.03717,4e-05,4.73562]
[1779599636666,35.9,76639.07,0.0,0.03716,4e-05,4.73518]
[1779599642050,35.9,76639.03,0.0,0.03716,4e-05,4.73472]
[1779599642106,35.9,76639.49,0.0,0.03717,4e-05,4.7363]
[1779599642164,35.9,76639.49,0.0,0.03717,4e-05,4.7363]
[1779599643048,35.9,76639.49,0.0,0.03717,4e-05,4.7363]
[1779599643071,35.9,76639.49,0.0,0.03717,4e-05,4.7363]
[1779599652781,35.9,76637.96,0.0,0.03711,4e-05,4.729]
[1779599657817,35.9,76636.59,0.0,0.03705,4e-05,4.72302]
[1779599662851,35.9,76634.48,0.0,0.03696,4e-05,4.714]
[1779599668894,35.9,76636.09,0.0,0.03702,4e-05,4.72017]
[1779599674410,35.9,76637.5,0.0,0.03705,4e-05,4.72217]
[1779599683009,35.89,76637.82,0.0,0.03705,4e-05,4.72284]
[1779599688044,35.89,76642.6,0.0,0.03723,4e-05,4.74198]
[1779599694086,35.89,76641.6,0.0,0.03719,4e-05,4.73724]
[1779599700128,35.89,76640.97,0.0,0.03716,4e-05,4.73404]
[1779599707180,35.89,76639.43,0.0,0.03709,4e-05,4.72698]
[1779599714228,35.89,76631.07,0.0,0.03677,4e-05,4.69261]
[1779599719263,35.89,76632.86,0.0,0.03684,4e-05,4.69974]
[1779599724760,35.89,76635.56,0.0,0.03694,4e-05,4.7105]
[1779599733364,35.89,76636.34,0.0,0.03694,4e-05,4.70992]
[1779599738398,35.89,76637.07,0.0,0.03696,4e-05,4.71263]
[1779599744899,35.88,76636.55,0.0,0.03694,4e-05,4.7102]
[1779599752497,35.88,76636.77,0.0,0.03695,4e-05,4.71068]
[1779599762565,35.88,76636.94,0.0,0.03695,4e-05,4.71084]
[1779599767603,35.88,76634.7,0.0,0.03686,4e-05,4.70143]
[1779599773645,35.88,76634.87,0.0,0.03686,4e-05,4.70189]
[1779599779216,35.88,76635.63,0.0,0.03689,4e-05,4.70495]
[1779599779330,35.88,76635.63,0.0,0.03689,4e-05,4.70477]
[1779599779432,35.88,76635.29,0.0,0.03688,4e-05,4.70334]
[1779599785180,35.88,76637.21,0.0,0.03695,4e-05,4.71092]
[1779599792779,35.88,76637.14,0.0,0.03692,4e-05,4.70689]
[1779599796560,35.88,76635.92,0.0,0.03687,4e-05,4.70175]
[1779599796650,35.88,76635.92,0.0,0.03687,4e-05,4.70175]
[1779599796687,35.88,76635.92,0.0,0.03687,4e-05,4.70171]
[1779599797558,35.88,76635.92,0.0,0.03687,4e-05,4.70171]
[1779599797576,35.88,76635.92,0.0,0.03687,4e-05,4.70171]
[1779599797817,35.88,76635.92,0.0,0.03687,4e-05,4.70166]
[1779599803213,35.88,76636.49,0.0,0.03689,4e-05,4.70385]
[1779599806417,35.88,76628.6,0.0,0.03658,4e-05,4.67149]
[1779599806880,35.88,76627.49,0.0,0.03654,4e-05,4.66698]
[1779599812922,35.88,76628.71,0.0,0.03659,4e-05,4.67199]
[1779599821986,35.88,76629.02,0.0,0.0366,4e-05,4.67341]
[1779599828036,35.88,76626.01,0.0,0.03649,4e-05,4.66147]
[1779599833072,35.88,76627.33,0.0,0.03654,4e-05,4.66712]
[1779599838106,35.88,76628.83,0.0,0.0366,4e-05,4.67347]
[1779599843142,35.88,76634.3,0.0,0.03681,4e-05,4.69591]
[1779599849185,35.88,76633.52,0.0,0.03678,4e-05,4.69287]
[1779599856236,35.88,76632.6,0.0,0.03673,4e-05,4.68613]
[1779599864025,35.88,76633.47,0.0,0.03676,4e-05,4.6898]
[1779599869326,35.88,76633.56,0.0,0.03677,4e-05,4.69073]
[1779599875823,35.88,76630.98,0.0,0.03668,4e-05,4.68061]
[1779599885893,35.89,76634.15,0.0,0.0368,4e-05,4.6942]
[1779599891481,35.89,76640.72,0.0,0.03706,4e-05,4.72144]
[1779599899538,35.89,76640.84,0.0,0.03707,4e-05,4.72245]
[1779599904573,35.89,76643.33,0.0,0.03717,4e-05,4.73298]
[1779599909608,35.89,76644.04,0.0,0.0372,4e-05,4.73624]
[1779599914642,35.89,76643.66,0.0,0.03717,4e-05,4.73182]
[1779599919679,35.89,76643.59,0.0,0.03717,4e-05,4.73198]
[1779599926173,35.89,76644.05,0.0,0.03719,4e-05,4.73441]
[1779599934641,35.89,76642.38,0.0,0.03713,4e-05,4.72803]
[1779599934723,35.89,76642.38,0.0,0.03713,4e-05,4.72803]
[1779599935281,35.89,76642.02,0.0,0.03712,4e-05,4.7269]
[1779599935641,35.89,76642.02,0.0,0.03712,4e-05,4.7269]
[1779599935704,35.89,76642.02,0.0,0.03712,4e-05,4.7269]
[1779599936244,35.89,76642.68,0.0,0.03715,4e-05,4.72969]
[1779599937641,35.89,76642.68,0.0,0.03715,4e-05,4.72978]
[1779599937804,35.89,76641.37,0.0,0.0371,4e-05,4.72449]
[1779599943846,35.9,76643.71,0.0,0.03719,4e-05,4.73451]
[1779599946478,35.9,76642.43,0.0,0.03714,4e-05,4.72938]
[1779599946577,35.9,76642.43,0.0,0.03714,4e-05,4.72938]
[1779599946579,35.9,76642.43,0.0,0.03714,4e-05,4.72944]
[1779599947480,35.9,76642.43,0.0,0.03714,4e-05,4.72944]
[1779599947546,35.9,76642.43,0.0,0.03714,4e-05,4.72944]
[1779599947647,35.9,76642.43,0.0,0.03714,4e-05,4.7295]
[1779599952911,35.9,76637.16,0.0,0.03694,4e-05,4.70827]
[1779599956320,35.9,76634.58,0.0,0.03685,4e-05,4.69791]
[1779599956340,35.9,76633.44,0.0,0.0368,4e-05,4.69337]
[1779599959867,35.9,76633.44,0.0,0.0368,4e-05,4.69347]
[1779599965126,35.9,76634.07,0.0,0.03683,4e-05,4.69669]
[1779599970955,35.9,76626.01,0.0,0.03653,4e-05,4.66454]
[1779599977078,35.9,76626.6,0.0,0.03654,4e-05,4.66441]
[1779599983120,35.9,76628.1,0.0,0.0366,4e-05,4.67108]
[1779599989162,35.91,76626.7,0.0,0.03655,4e-05,4.66597]
[1779599995206,35.91,76624.5,0.0,0.03647,4e-05,4.65762]
[1779600000240,35.91,76626.54,0.0,0.03656,4e-05,4.66631]
[1779600005275,35.91,76629.38,0.0,0.03667,4e-05,4.67824]
[1779600010310,35.91,76629.15,0.0,0.03666,4e-05,4.67764]
[1779600015344,35.91,76628.37,0.0,0.03664,4e-05,4.67481]
[1779600020380,35.91,76634.57,0.0,0.03688,4e-05,4.70038]
[1779600026875,35.91,76637.5,0.0,0.03699,4e-05,4.71266]
[1779600032464,35.91,76639.75,0.0,0.03706,4e-05,4.7188]
[1779600037500,35.91,76634.64,0.0,0.03687,4e-05,4.6984]
[1779600047020,35.92,76635.39,0.0,0.0369,4e-05,4.70233]
[1779600052620,35.92,76635.12,0.0,0.0369,4e-05,4.7017]
[1779600057654,35.92,76633.17,0.0,0.03683,4e-05,4.69431]
[1779600062710,35.92,76632.69,0.0,0.03681,4e-05,4.69277]
[1779600071772,35.92,76632.52,0.0,0.03681,4e-05,4.69282]
[1779600077229,35.92,76636.81,0.0,0.03698,4e-05,4.71072]
[1779600082850,35.92,76637.95,0.0,0.03703,4e-05,4.71584]
[1779600092919,35.92,76638.42,0.0,0.03703,4e-05,4.71523]
[1779600097954,35.93,76641.7,0.0,0.03716,4e-05,4.72904]
[1779600103184,35.93,76642.5,0.0,0.0372,4e-05,4.73255]
[1779600111045,35.93,76643.52,0.0,0.03724,4e-05,4.73749]
[1779600117510,35.93,76645.4,0.0,0.03732,4e-05,4.74565]
[1779600123129,35.93,76646.21,0.0,0.03736,4e-05,4.74941]
[1779600128164,35.93,76644.36,0.0,0.03729,4e-05,4.74218]
[1779600133200,35.93,76641.92,0.0,0.0372,4e-05,4.73253]
[1779600138240,35.93,76639.21,0.0,0.0371,4e-05,4.72181]
[1779600147721,35.93,76638.99,0.0,0.03709,4e-05,4.72168]
[1779600153348,35.94,76635.65,0.0,0.03694,4e-05,4.70511]
[1779600159566,35.94,76635.66,0.0,0.03695,4e-05,4.70554]
[1779600159592,35.94,76635.54,0.0,0.03694,4e-05,4.70513]
[1779600165122,35.94,76637.15,0.0,0.03701,4e-05,4.71199]
[1779600170465,35.94,76639.4,0.0,0.0371,4e-05,4.72163]
[1779600177931,35.93,76640.83,0.0,0.03713,4e-05,4.72438]
[1779600183557,35.92,76642.56,0.0,0.03716,4e-05,4.72796]
[1779600191615,35.91,76642.29,0.0,0.0371,4e-05,4.72138]
[1779600196648,35.9,76643.19,0.0,0.0371,4e-05,4.72169]
[1779600201683,35.89,76642.67,0.0,0.03705,4e-05,4.71625]
[1779600208141,35.88,76643.37,0.0,0.03703,4e-05,4.71449]
[1779600218212,35.87,76644.63,0.0,0.03699,4e-05,4.70988]
[1779600228282,35.85,76646.02,0.0,0.03699,4e-05,4.70923]
[1779600234914,35.84,76646.91,0.0,0.03698,4e-05,4.70849]
[1779600239948,35.84,76645.95,0.0,0.03691,4e-05,4.70148]
[1779600246998,35.83,76643.39,0.0,0.03677,4e-05,4.68678]
[1779600252046,35.82,76640.24,0.0,0.03662,4e-05,4.67098]
[1779600257084,35.81,76636.18,0.0,0.03644,4e-05,4.65158]
[1779600262107,35.8,76638.4,0.0,0.03649,4e-05,4.65765]
[1779600267142,35.8,76634.71,0.0,0.03633,4e-05,4.63972]
[1779600274196,35.79,76629.84,0.0,0.03608,4e-05,4.61271]
[1779600279248,35.78,76627.83,0.0,0.03597,4e-05,4.60179]
[1779600284265,35.78,76626.77,0.0,0.03591,4e-05,4.59474]
[1779600289300,35.77,76624.82,0.0,0.03581,4e-05,4.58414]
[1779600295343,35.76,76623.96,0.0,0.03574,4e-05,4.57744]
[1779600300378,35.75,76622.41,0.0,0.03566,4e-05,4.56854]
[1779600305413,35.75,76620.83,0.0,0.03558,4e-05,4.55956]
[1779600318501,35.73,76620.23,0.0,0.03549,4e-05,4.55048]
[1779600328985,35.72,76618.81,0.0,0.03538,4e-05,4.53927]
[1779600334617,35.71,76615.61,0.0,0.03522,4e-05,4.52081]
[1779600339652,35.71,76614.54,0.0,0.03516,4e-05,4.51424]
[1779600344685,35.7,76611.74,0.0,0.03503,4e-05,4.5009]
[1779600349722,35.7,76605.7,0.0,0.03479,4e-05,4.47561]
[1779600350749,35.7,76605.7,0.0,0.03479,4e-05,4.47561]
[1779600350777,35.7,76605.7,0.0,0.03479,4e-05,4.47561]
[1779600350792,35.7,76604.73,0.0,0.03476,4e-05,4.47215]
[1779600351805,35.7,76604.73,0.0,0.03476,4e-05,4.47215]
[1779600351879,35.7,76604.51,0.0,0.03476,4e-05,4.47166]
[1779600351922,35.7,76604.51,0.0,0.03476,4e-05,4.47166]
[1779600352743,35.7,76604.51,0.0,0.03476,4e-05,4.47204]
[1779600359791,35.71,76595.82,0.0,0.03447,4e-05,4.44049]
[1779600364827,35.71,76592.51,0.0,0.03437,4e-05,4.42957]
[1779600369861,35.72,76587.01,0.0,0.03419,4e-05,4.41021]
[1779600374897,35.73,76582.82,0.0,0.03406,4e-05,4.39612]
[1779600379935,35.73,76588.2,0.0,0.03428,4e-05,4.4199]
[1779600384967,35.74,76584.43,0.0,0.03416,4e-05,4.40722]
[1779600390559,35.74,76592.77,0.0,0.03448,4e-05,4.44173]
[1779600390588,35.74,76592.77,0.0,0.03448,4e-05,4.44173]
[1779600390689,35.74,76592.43,0.0,0.03447,4e-05,4.44077]
[1779600396043,35.75,76589.84,0.0,0.03437,4e-05,4.42959]
[1779600401079,35.75,76595.97,0.0,0.0346,4e-05,4.45396]
[1779600406115,35.74,76598.65,0.0,0.03468,4e-05,4.46225]
[1779600411150,35.74,76597.88,0.0,0.03463,4e-05,4.45689]
[1779600417194,35.73,76597.98,0.0,0.03461,4e-05,4.45455]
[1779600422231,35.72,76599.34,0.0,0.03464,4e-05,4.45767]
[1779600427266,35.72,76599.21,0.0,0.03461,4e-05,4.45491]
[1779600432301,35.71,76597.77,0.0,0.03454,4e-05,4.44705]
[1779600437336,35.71,76598.57,0.0,0.03455,4e-05,4.4481]
[1779600444386,35.7,76600.13,0.0,0.03458,4e-05,4.45143]
[1779600446288,35.7,76601.31,0.0,0.03462,4e-05,4.4557]
[1779600446356,35.7,76601.67,0.0,0.03462,4e-05,4.45673]
[1779600451435,35.7,76601.67,0.0,0.03458,4e-05,4.45161]
[1779600459913,35.69,76605.7,0.0,0.0347,4e-05,4.46459]
[1779600466540,35.68,76605.87,0.0,0.03469,4e-05,4.46274]
[1779600471576,35.68,76607.96,0.0,0.03475,4e-05,4.46927]
[1779600476610,35.67,76610.34,0.0,0.03482,4e-05,4.47696]
[1779600481645,35.67,76610.63,0.0,0.03481,4e-05,4.47636]
[1779600488696,35.66,76610.87,0.0,0.0348,4e-05,4.47489]
[1779600493122,35.66,76611.41,0.0,0.03481,4e-05,4.47567]
[1779600493141,35.66,76611.41,0.0,0.03481,4e-05,4.47567]
[1779600493729,35.66,76611.54,0.0,0.03481,4e-05,4.47585]
[1779600496280,35.66,76616.6,0.0,0.03499,4e-05,4.4953]
[1779600496750,35.66,76616.44,0.0,0.03498,4e-05,4.49429]
[1779600501784,35.65,76615.97,0.0,0.03494,4e-05,4.49052]
[1779600506820,35.65,76624.35,0.0,0.03524,4e-05,4.52189]
[1779600511856,35.64,76621.29,0.0,0.03508,4e-05,4.50425]
[1779600516388,35.64,76613.09,0.0,0.03476,4e-05,4.47001]
[1779600516890,35.64,76613.07,0.0,0.03475,4e-05,4.46956]
[1779600520511,35.64,76611.79,0.0,0.0347,4e-05,4.46338]
[1779600520919,35.64,76611.25,0.0,0.03467,4e-05,4.46088]
[1779600522184,35.63,76609.62,0.0,0.03461,4e-05,4.45406]
[1779600522932,35.63,76609.14,0.0,0.03459,4e-05,4.45182]
[1779600526397,35.63,76608.28,0.0,0.03455,4e-05,4.44772]
[1779600526466,35.63,76608.46,0.0,0.03455,4e-05,4.44775]
[1779600531999,35.63,76607.97,0.0,0.03452,4e-05,4.44408]
[1779600533189,35.63,76603.44,0.0,0.03435,4e-05,4.42584]
[1779600534010,35.62,76600.13,0.0,0.03422,4e-05,4.41247]
[1779600536477,35.62,76599.03,0.0,0.03418,4e-05,4.40754]
[1779600537031,35.62,76599.38,0.0,0.03419,4e-05,4.40863]
[1779600542069,35.62,76599.08,0.0,0.03416,4e-05,4.406]
[1779600547101,35.61,76601.46,0.0,0.03423,4e-05,4.41363]
[1779600552137,35.61,76601.33,0.0,0.03421,4e-05,4.41156]
[1779600556666,35.61,76602.08,0.0,0.03423,4e-05,4.41387]
[1779600556752,35.61,76602.02,0.0,0.03423,4e-05,4.41299]
[1779600562207,35.6,76602.44,0.0,0.03422,4e-05,4.4127]
[1779600569258,35.6,76602.95,0.0,0.03422,4e-05,4.41237]
[1779600576306,35.59,76602.84,0.0,0.03417,4e-05,4.4064]
[1779600581340,35.59,76603.12,0.0,0.03416,4e-05,4.40581]
[1779600590829,35.58,76604.11,0.0,0.03417,4e-05,4.40664]
[1779600596448,35.58,76607.9,0.0,0.03429,4e-05,4.41949]
[1779600601483,35.57,76606.83,0.0,0.03423,4e-05,4.41346]
[1779600606518,35.57,76606.91,0.0,0.03422,4e-05,4.41199]
[1779600611553,35.56,76616.88,0.0,0.03457,4e-05,4.45001]
[1779600617598,35.56,76616.69,0.0,0.03454,4e-05,4.44645]
[1779600622633,35.55,76617.33,0.0,0.03455,4e-05,4.44706]
[1779600627668,35.55,76617.9,0.0,0.03455,4e-05,4.44734]
[1779600632703,35.54,76616.08,0.0,0.03444,4e-05,4.435]
[1779600638745,35.54,76615.04,0.0,0.03438,4e-05,4.42868]
[1779600644787,35.53,76613.33,0.0,0.0343,4e-05,4.41978]
[1779600651257,35.53,76611.0,0.0,0.03419,4e-05,4.40821]
[1779600657877,35.52,76610.84,0.0,0.03416,4e-05,4.4056]
[1779600662917,35.52,76613.52,0.0,0.03425,4e-05,4.41453]
[1779600671400,35.51,76611.01,0.0,0.03413,4e-05,4.40166]
[1779600677016,35.51,76609.9,0.0,0.03407,4e-05,4.3957]
[1779600682050,35.5,76609.39,0.0,0.03404,4e-05,4.39215]
[1779600688093,35.5,76609.41,0.0,0.03402,4e-05,4.39041]
[1779600694136,35.5,76608.47,0.0,0.03395,4e-05,4.38177]
[1779600701614,35.49,76607.87,0.0,0.0339,4e-05,4.37715]
[1779600707068,35.49,76607.87,0.0,0.0339,4e-05,4.3766]
[1779600707104,35.49,76607.61,0.0,0.03388,4e-05,4.37475]
[1779600714271,35.48,76607.61,0.0,0.03386,4e-05,4.37285]
[1779600719314,35.48,76606.51,0.0,0.03381,4e-05,4.36694]
[1779600724347,35.48,76605.52,0.0,0.03376,4e-05,4.3618]
[1779600729382,35.47,76601.65,0.0,0.03361,4e-05,4.34542]
[1779600734418,35.47,76601.83,0.0,0.03361,4e-05,4.34502]
[1779600739452,35.47,76602.38,0.0,0.03362,4e-05,4.3461]
[1779600742353,35.47,76602.64,0.0,0.03362,4e-05,4.34668]
[1779600742495,35.47,76602.64,0.0,0.03362,4e-05,4.34668]
[1779600742508,35.47,76602.64,0.0,0.03362,4e-05,4.34647]
[1779600748515,35.46,76602.75,0.0,0.03361,4e-05,4.34561]
[1779600756571,35.46,76603.8,0.0,0.03361,4e-05,4.34486]
[1779600758767,35.46,76604.11,0.0,0.03362,4e-05,4.34586]
[1779600758837,35.46,76603.97,0.0,0.03361,4e-05,4.3451]
[1779600764628,35.45,76608.03,0.0,0.03375,4e-05,4.35971]
[1779600770672,35.45,76610.4,0.0,0.03382,4e-05,4.36759]
[1779600775706,35.45,76609.72,0.0,0.03378,4e-05,4.36372]
[1779600782183,35.44,76610.84,0.0,0.03381,4e-05,4.3667]
[1779600784057,35.44,76610.84,0.0,0.03381,4e-05,4.36646]
[1779600784096,35.44,76610.84,0.0,0.03381,4e-05,4.36646]
[1779600784159,35.44,76610.51,0.0,0.0338,4e-05,4.36493]
[1779600792257,35.44,76609.97,0.0,0.03376,4e-05,4.36098]
[1779600797860,35.44,76608.52,0.0,0.03369,4e-05,4.35393]
[1779600803903,35.43,76608.12,0.0,0.03367,4e-05,4.35102]
[1779600808939,35.43,76604.97,0.0,0.03354,4e-05,4.33764]
[1779600813974,35.43,76604.8,0.0,0.0335,4e-05,4.33279]
[1779600819009,35.42,76610.11,0.0,0.03369,4e-05,4.35251]
[1779600825053,35.42,76611.52,0.0,0.03372,4e-05,4.35672]
[1779600830087,35.42,76614.43,0.0,0.03382,4e-05,4.36707]
[1779600838145,35.41,76612.96,0.0,0.03375,4e-05,4.35958]
[1779600849222,35.41,76610.68,0.0,0.03365,4e-05,4.34835]
[1779600854256,35.41,76609.9,0.0,0.03361,4e-05,4.34427]
[1779600860298,35.4,76609.98,0.0,0.0336,4e-05,4.34335]
[1779600865333,35.4,76608.88,0.0,0.03355,4e-05,4.33801]
[1779600871376,35.4,76609.05,0.0,0.03352,4e-05,4.33433]
[1779600876411,35.4,76608.75,0.0,0.0335,4e-05,4.33217]
[1779600882920,35.39,76608.38,0.0,0.03348,4e-05,4.32936]
[1779600891515,35.39,76608.28,0.0,0.03346,4e-05,4.32728]
[1779600896875,35.39,76607.93,0.0,0.03344,4e-05,4.32572]
[1779600897027,35.39,76607.93,0.0,0.03344,4e-05,4.32572]
[1779600897103,35.39,76607.93,0.0,0.03343,4e-05,4.32499]
[1779600903064,35.38,76604.87,0.0,0.03331,4e-05,4.31194]
[1779600910649,35.38,76604.9,0.0,0.0333,4e-05,4.31075]
[1779600916049,35.38,76604.82,0.0,0.0333,4e-05,4.30995]
[1779600916102,35.38,76604.82,0.0,0.0333,4e-05,4.30995]
[1779600916203,35.38,76605.1,0.0,0.0333,4e-05,4.31072]
[1779600923203,35.38,76606.0,0.0,0.03332,4e-05,4.31309]
[1779600929784,35.37,76606.1,0.0,0.03332,4e-05,4.31232]
[1779600936331,35.37,76606.06,0.0,0.03329,4e-05,4.30853]
[1779600936419,35.37,76606.06,0.0,0.03329,4e-05,4.30853]
[1779600936504,35.37,76606.06,0.0,0.03328,4e-05,4.30788]
[1779600937333,35.37,76606.06,0.0,0.03328,4e-05,4.30788]
[1779600937840,35.37,76606.06,0.0,0.03328,4e-05,4.30772]
[1779600943343,35.37,76605.73,0.0,0.03326,4e-05,4.30564]
[1779600948918,35.37,76605.65,0.0,0.03325,4e-05,4.30441]
[1779600954960,35.36,76606.03,0.0,0.03325,4e-05,4.30497]
[1779600963484,35.36,76606.07,0.0,0.03324,4e-05,4.3039]
[1779600972079,35.36,76606.28,0.0,0.03324,4e-05,4.30335]
[1779600977114,35.36,76607.04,0.0,0.03326,4e-05,4.30556]
[1779600983156,35.35,76606.81,0.0,0.03324,4e-05,4.30374]
[1779600988195,35.35,76595.06,0.0,0.03281,4e-05,4.25738]
[1779600993230,35.35,76595.96,0.0,0.03282,4e-05,4.2574]
[1779600997570,35.35,76597.76,0.0,0.03288,4e-05,4.26413]
[1779600998266,35.35,76599.5,0.0,0.03294,4e-05,4.27081]
[1779601000501,35.35,76603.52,0.0,0.03309,4e-05,4.28636]
[1779601001286,35.35,76605.15,0.0,0.03314,4e-05,4.2925]
[1779601007562,35.35,76605.24,0.0,0.03314,4e-05,4.29252]
[1779601007585,35.35,76605.5,0.0,0.03315,4e-05,4.29309]
[1779601014377,35.35,76605.09,0.0,0.03313,4e-05,4.29082]
[1779601017637,35.35,76605.18,0.0,0.03313,4e-05,4.29106]
[1779601017696,35.35,76605.34,0.0,0.03313,4e-05,4.29134]
[1779601024448,35.34,76606.05,0.0,0.03315,4e-05,4.29342]
[1779601029483,35.34,76608.44,0.0,0.03323,4e-05,4.30217]
[1779601034518,35.34,76611.85,0.0,0.03335,4e-05,4.31476]
[1779601039553,35.34,76608.75,0.0,0.03323,4e-05,4.30194]
[1779601044589,35.34,76608.19,0.0,0.0332,4e-05,4.2991]
[1779601050630,35.34,76605.43,0.0,0.0331,4e-05,4.28753]
[1779601055665,35.33,76605.46,0.0,0.03307,4e-05,4.28397]
[1779601057546,35.33,76605.46,0.0,0.03307,4e-05,4.28397]
[1779601057679,35.33,76605.17,0.0,0.03306,4e-05,4.28263]
[1779601062714,35.33,76605.01,0.0,0.03305,4e-05,4.28149]
[1779601067750,35.33,76603.15,0.0,0.03298,4e-05,4.27375]
[1779601072784,35.33,76603.21,0.0,0.03297,4e-05,4.27355]
[1779601077781,35.33,76603.3,0.0,0.03298,4e-05,4.2736]
[1779601077840,35.33,76603.03,0.0,0.03296,4e-05,4.27248]
[1779601082854,35.33,76589.55,0.0,0.03248,4e-05,4.22001]
[1779601087889,35.33,76587.57,0.0,0.03241,4e-05,4.21232]
[1779601092924,35.33,76589.29,0.0,0.03247,4e-05,4.21893]
[1779601096350,35.33,76594.68,0.0,0.03266,4e-05,4.2397]
[1779601096418,35.33,76595.68,0.0,0.0327,4e-05,4.24352]
[1779601104465,35.33,76596.48,0.0,0.03272,4e-05,4.24616]
[1779601110044,35.33,76593.48,0.0,0.03261,4e-05,4.23419]
[1779601112909,35.33,76592.77,0.0,0.03256,4e-05,4.22818]
[1779601112956,35.33,76592.77,0.0,0.03256,4e-05,4.22818]
[1779601113064,35.33,76591.26,0.0,0.03251,4e-05,4.22229]
[1779601118099,35.32,76586.98,0.0,0.03235,4e-05,4.20559]
[1779601123134,35.32,76589.73,0.0,0.03245,4e-05,4.21606]
[1779601128170,35.32,76591.58,0.0,0.03252,4e-05,4.22304]
[1779601134676,35.32,76592.31,0.0,0.03254,4e-05,4.22571]
[1779601137877,35.32,76592.31,0.0,0.03254,4e-05,4.22571]
[1779601137978,35.32,76592.31,0.0,0.03254,4e-05,4.22561]
[1779601143274,35.32,76588.68,0.0,0.03241,4e-05,4.21147]
[1779601148309,35.32,76586.0,0.0,0.03231,4e-05,4.20098]
[1779601153346,35.32,76586.9,0.0,0.03234,4e-05,4.20426]
[1779601158127,35.32,76590.79,0.0,0.03248,4e-05,4.21905]
[1779601158381,35.32,76590.96,0.0,0.03248,4e-05,4.21966]
[1779601163416,35.32,76593.71,0.0,0.03258,4e-05,4.22999]
[1779601169457,35.32,76595.32,0.0,0.03263,4e-05,4.23587]
[1779601174493,35.32,76596.0,0.0,0.03263,4e-05,4.23508]
[1779601179528,35.32,76592.85,0.0,0.03252,4e-05,4.22265]
[1779601184564,35.32,76591.52,0.0,0.03247,4e-05,4.21734]
[1779601189598,35.32,76593.83,0.0,0.03255,4e-05,4.22604]
[1779601194634,35.32,76594.84,0.0,0.03258,4e-05,4.22962]
[1779601199671,35.32,76594.49,0.0,0.03257,4e-05,4.22794]
[1779601204706,35.32,76594.76,0.0,0.03257,4e-05,4.22865]
[1779601209742,35.31,76597.23,0.0,0.03266,4e-05,4.23785]
[1779601214775,35.31,76599.0,0.0,0.03272,4e-05,4.24435]
[1779601221825,35.31,76598.75,0.0,0.0327,4e-05,4.24284]
[1779601232902,35.31,76597.75,0.0,0.03264,4e-05,4.23514]
[1779601239951,35.31,76593.52,0.0,0.03248,4e-05,4.21839]
[1779601245457,35.31,76590.18,0.0,0.03236,4e-05,4.20525]
[1779601252040,35.31,76588.94,0.0,0.03232,4e-05,4.20008]
[1779601257080,35.31,76587.14,0.0,0.03225,4e-05,4.1929]
[1779601258506,35.31,76587.14,0.0,0.03225,4e-05,4.1929]
[1779601258586,35.31,76586.79,0.0,0.03224,4e-05,4.1915]
[1779601263679,35.31,76586.12,0.0,0.03221,4e-05,4.18875]
[1779601263712,35.31,76585.27,0.0,0.03218,4e-05,4.18546]
[1779601269007,35.31,76579.49,0.0,0.03198,4e-05,4.1633]
[1779601269038,35.31,76579.36,0.0,0.03197,4e-05,4.16284]
[1779601274199,35.31,76577.88,0.0,0.03192,3e-05,4.15734]
[1779601278605,35.31,76577.34,0.0,0.03191,3e-05,4.15545]
[1779601278607,35.31,76576.78,0.0,0.03189,3e-05,4.15339]
[1779601284268,35.31,76576.39,0.0,0.03188,3e-05,4.15237]
[1779601287291,35.31,76566.12,0.0,0.03152,3e-05,4.11365]
[1779601288684,35.31,76566.12,0.0,0.03152,3e-05,4.11365]
[1779601288740,35.31,76561.12,0.0,0.03135,3e-05,4.09481]
[1779601295807,35.31,76562.1,0.0,0.03137,3e-05,4.09614]
[1779601298692,35.31,76562.1,0.0,0.03137,3e-05,4.09635]
[1779601298734,35.31,76560.54,0.0,0.03132,3e-05,4.09057]
[1779601300591,35.31,76560.54,0.0,0.03132,3e-05,4.09068]
[1779601300605,35.31,76569.08,0.0,0.03162,3e-05,4.12308]
[1779601305877,35.31,76570.46,0.0,0.03167,3e-05,4.12862]
[1779601308672,35.31,76570.64,0.0,0.03167,3e-05,4.12943]
[1779601308673,35.31,76570.83,0.0,0.03168,3e-05,4.13021]
[1779601314478,35.32,76571.36,0.0,0.0317,3e-05,4.13264]
[1779601319513,35.32,76572.37,0.0,0.03174,3e-05,4.13685]
[1779601324550,35.32,76572.87,0.0,0.03176,3e-05,4.13913]
[1779601329584,35.32,76573.71,0.0,0.0318,3e-05,4.14271]
[1779601334618,35.32,76572.83,0.0,0.03177,3e-05,4.13975]
[1779601340661,35.32,76571.75,0.0,0.03174,3e-05,4.13617]
[1779601345692,35.32,76570.29,0.0,0.03169,3e-05,4.13103]
[1779601345825,35.32,76570.29,0.0,0.03169,3e-05,4.13103]
[1779601345878,35.32,76569.95,0.0,0.03168,3e-05,4.12984]
[1779601351740,35.32,76570.75,0.0,0.03169,3e-05,4.13046]
[1779601356777,35.32,76575.71,0.0,0.03187,3e-05,4.14982]
[1779601361810,35.33,76572.16,0.0,0.03175,3e-05,4.13679]
[1779601366846,35.33,76572.41,0.0,0.03176,3e-05,4.13824]
[1779601372890,35.33,76572.54,0.0,0.03177,3e-05,4.13934]
[1779601377925,35.33,76573.64,0.0,0.03181,3e-05,4.14401]
[1779601382963,35.33,76575.75,0.0,0.03189,3e-05,4.1525]
[1779601387998,35.33,76574.29,0.0,0.03185,3e-05,4.14748]
[1779601394038,35.33,76574.1,0.0,0.03184,3e-05,4.14732]
[1779601400080,35.33,76573.86,0.0,0.03184,3e-05,4.14697]
[1779601403869,35.33,76574.4,0.0,0.03186,3e-05,4.14921]
[1779601403970,35.34,76574.97,0.0,0.03188,3e-05,4.15158]
[1779601409144,35.34,76574.67,0.0,0.03188,3e-05,4.15084]
[1779601414179,35.34,76582.39,0.0,0.03213,4e-05,4.17744]
[1779601419213,35.34,76581.24,0.0,0.03209,4e-05,4.17326]
[1779601424251,35.34,76582.27,0.0,0.03213,4e-05,4.17739]
[1779601429285,35.34,76578.05,0.0,0.03198,3e-05,4.16153]
[1779601434321,35.34,76577.45,0.0,0.03196,3e-05,4.15956]
[1779601439357,35.34,76575.87,0.0,0.03191,3e-05,4.15387]
[1779601444391,35.34,76575.18,0.0,0.03189,3e-05,4.15161]
[1779601449426,35.34,76571.3,0.0,0.03176,3e-05,4.13731]
[1779601454461,35.34,76565.82,0.0,0.03157,3e-05,4.11705]
[1779601459497,35.34,76565.63,0.0,0.03157,3e-05,4.117]
[1779601467023,35.35,76564.4,0.0,0.03154,3e-05,4.1133]
[1779601472587,35.35,76559.49,0.0,0.03136,3e-05,4.0925]
[1779601477623,35.35,76558.45,0.0,0.03133,3e-05,4.08923]
[1779601482657,35.35,76556.94,0.0,0.03128,3e-05,4.08424]
[1779601487693,35.35,76555.2,0.0,0.03123,3e-05,4.07838]
[1779601492728,35.36,76553.92,0.0,0.03119,3e-05,4.07426]
[1779601495261,35.36,76553.05,0.0,0.03116,3e-05,4.07127]
[1779601495324,35.36,76553.05,0.0,0.03116,3e-05,4.07127]
[1779601495749,35.36,76552.58,0.0,0.03115,3e-05,4.06965]
[1779601497413,35.36,76552.28,0.0,0.03114,3e-05,4.06866]
[1779601497763,35.36,76551.59,0.0,0.03112,3e-05,4.06621]
[1779601502799,35.36,76551.96,0.0,0.03114,3e-05,4.06827]
[1779601507833,35.36,76552.42,0.0,0.03116,3e-05,4.07068]
[1779601512868,35.36,76553.62,0.0,0.0312,3e-05,4.07589]
[1779601517903,35.36,76559.12,0.0,0.0314,3e-05,4.09723]
[1779601522938,35.37,76561.2,0.0,0.03148,3e-05,4.10572]
[1779601526766,35.37,76561.94,0.0,0.03151,3e-05,4.1089]
[1779601526825,35.37,76561.94,0.0,0.03151,3e-05,4.1089]
[1779601526859,35.37,76562.02,0.0,0.03151,3e-05,4.10933]
[1779601532001,35.37,76562.98,0.0,0.03153,3e-05,4.11055]
[1779601534073,35.37,76562.98,0.0,0.03153,3e-05,4.11055]
[1779601534088,35.37,76563.32,0.0,0.03154,3e-05,4.11211]
[1779601540057,35.37,76563.86,0.0,0.03157,3e-05,4.115]
[1779601547106,35.37,76562.04,0.0,0.03152,3e-05,4.1092]
[1779601552166,35.38,76562.78,0.0,0.03155,3e-05,4.11279]
[1779601553352,35.38,76571.03,0.0,0.03184,3e-05,4.1442]
[1779601553389,35.38,76571.03,0.0,0.03184,3e-05,4.1442]
[1779601554174,35.38,76571.74,0.0,0.03186,3e-05,4.14698]
[1779601560216,35.38,76572.79,0.0,0.0319,3e-05,4.15159]
[1779601563467,35.38,76575.67,0.0,0.03201,3e-05,4.16273]
[1779601563494,35.38,76578.03,0.0,0.03209,4e-05,4.1718]
[1779601569727,35.38,76579.34,0.0,0.03214,4e-05,4.17703]
[1779601570085,35.38,76579.34,0.0,0.03214,4e-05,4.17703]
[1779601570186,35.38,76578.99,0.0,0.03213,4e-05,4.17578]
[1779601572637,35.38,76583.24,0.0,0.03228,4e-05,4.19213]
[1779601572736,35.38,76585.28,0.0,0.03235,4e-05,4.19997]
[1779601577655,35.38,76585.45,0.0,0.03235,4e-05,4.20062]
[1779601577770,35.38,76585.45,0.0,0.03235,4e-05,4.20062]
[1779601577798,35.38,76586.73,0.0,0.0324,4e-05,4.20553]
[1779601583561,35.38,76590.69,0.0,0.03254,4e-05,4.22061]
[1779601583596,35.38,76590.69,0.0,0.03254,4e-05,4.22061]
[1779601583679,35.38,76594.36,0.0,0.03267,4e-05,4.2347]
[1779601584852,35.38,76594.36,0.0,0.03267,4e-05,4.2347]
[1779601584973,35.38,76594.36,0.0,0.03267,4e-05,4.2347]
[1779601585047,35.38,76600.16,0.0,0.03287,4e-05,4.25706]
[1779601589925,35.38,76601.35,0.0,0.03291,4e-05,4.26118]
[1779601589967,35.38,76599.41,0.0,0.03284,4e-05,4.25354]
[1779601591913,35.38,76599.41,0.0,0.03284,4e-05,4.25341]
[1779601592029,35.38,76599.41,0.0,0.03284,4e-05,4.25341]
[1779601592130,35.38,76599.54,0.0,0.03282,4e-05,4.25066]
[1779601597936,35.38,76599.96,0.0,0.03283,4e-05,4.25156]
[1779601599100,35.38,76599.96,0.0,0.03283,4e-05,4.25156]
[1779601599201,35.37,76599.96,0.0,0.03283,4e-05,4.25133]
[1779601603808,35.37,76599.96,0.0,0.03283,4e-05,4.25133]
[1779601603831,35.37,76599.96,0.0,0.03283,4e-05,4.25133]
[1779601603910,35.37,76599.96,0.0,0.03282,4e-05,4.25087]
[1779601608289,35.37,76601.86,0.0,0.03289,4e-05,4.25776]
[1779601608390,35.37,76601.86,0.0,0.03289,4e-05,4.25764]
[1779601613587,35.37,76602.12,0.0,0.03289,4e-05,4.25803]
[1779601618621,35.37,76601.51,0.0,0.03286,4e-05,4.25508]
[1779601623657,35.37,76601.31,0.0,0.03285,4e-05,4.25373]
[1779601624427,35.37,76601.31,0.0,0.03285,4e-05,4.25373]
[1779601624455,35.37,76601.31,0.0,0.03285,4e-05,4.25373]
[1779601624664,35.37,76601.33,0.0,0.03285,4e-05,4.25369]
[1779601630710,35.37,76591.55,0.0,0.0325,4e-05,4.21551]
[1779601632726,35.37,76591.55,0.0,0.0325,4e-05,4.21551]
[1779601632823,35.37,76592.41,0.0,0.03253,4e-05,4.21872]
[1779601638217,35.37,76593.52,0.0,0.03256,4e-05,4.22273]
[1779601643797,35.36,76594.62,0.0,0.0326,4e-05,4.22658]
[1779601649840,35.36,76594.89,0.0,0.0326,4e-05,4.2272]
[1779601654877,35.36,76598.54,0.0,0.03271,4e-05,4.23778]
[1779601659909,35.36,76602.83,0.0,0.03286,4e-05,4.25385]
[1779601662337,35.36,76602.63,0.0,0.03285,4e-05,4.25284]
[1779601662358,35.36,76602.63,0.0,0.03285,4e-05,4.25284]
[1779601662932,35.36,76602.45,0.0,0.03284,4e-05,4.25202]
[1779601667966,35.36,76601.43,0.0,0.0328,4e-05,4.24752]
[1779601673001,35.36,76604.46,0.0,0.0329,4e-05,4.25864]
[1779601673543,35.36,76604.46,0.0,0.0329,4e-05,4.25864]
[1779601674008,35.36,76604.32,0.0,0.03289,4e-05,4.25797]
[1779601679045,35.36,76603.45,0.0,0.03286,4e-05,4.25399]
[1779601681369,35.36,76601.73,0.0,0.03279,4e-05,4.2471]
[1779601682064,35.36,76602.6,0.0,0.03282,4e-05,4.25035]
[1779601687099,35.35,76601.1,0.0,0.03277,4e-05,4.24398]
[1779601693141,35.35,76600.24,0.0,0.03273,4e-05,4.24003]
[1779601698176,35.35,76602.4,0.0,0.0328,4e-05,4.24788]
[1779601703213,35.35,76601.35,0.0,0.03276,4e-05,4.24329]
[1779601708252,35.35,76608.82,0.0,0.03302,4e-05,4.27165]
[1779601713293,35.35,76616.46,0.0,0.03327,4e-05,4.29752]
[1779601719336,35.34,76617.35,0.0,0.03329,4e-05,4.29971]
[1779601725376,35.34,76617.61,0.0,0.03329,4e-05,4.29962]
[1779601730412,35.34,76621.43,0.0,0.03341,4e-05,4.31361]
[1779601735447,35.34,76625.38,0.0,0.03355,4e-05,4.32783]
[1779601740486,35.33,76623.16,0.0,0.03346,4e-05,4.31805]
[1779601745519,35.33,76631.31,0.0,0.03374,4e-05,4.3485]
[1779601750554,35.33,76635.06,0.0,0.03387,4e-05,4.3622]
[1779601753577,35.33,76647.05,0.0,0.0343,4e-05,4.409]
[1779601759080,35.32,76648.21,0.0,0.03433,4e-05,4.41231]
[1779601765060,35.32,76654.61,0.0,0.03456,4e-05,4.43649]
[1779601765174,35.32,76654.61,0.0,0.03456,4e-05,4.43649]
[1779601765276,35.32,76657.13,0.0,0.03465,4e-05,4.44626]
[1779601771131,35.31,76657.35,0.0,0.03464,4e-05,4.44557]
[1779601771155,35.31,76657.35,0.0,0.03464,4e-05,4.44557]
[1779601771208,35.31,76657.08,0.0,0.03461,4e-05,4.44097]
[1779601776739,35.31,76658.63,0.0,0.03465,4e-05,4.44534]
[1779601781773,35.31,76667.6,0.0,0.03497,4e-05,4.47962]
[1779601786809,35.3,76670.39,0.0,0.03505,4e-05,4.48885]
[1779601791843,35.3,76671.26,0.0,0.03507,4e-05,4.49032]
[1779601796880,35.29,76673.51,0.0,0.03513,4e-05,4.49728]
[1779601801915,35.29,76672.57,0.0,0.03508,4e-05,4.49148]
[1779601804883,35.28,76679.82,0.0,0.03534,4e-05,4.51997]
[1779601804974,35.28,76681.39,0.0,0.0354,4e-05,4.52588]
[1779601810978,35.28,76681.59,0.0,0.03538,4e-05,4.52389]
[1779601816018,35.27,76682.24,0.0,0.03538,4e-05,4.52414]
[1779601821052,35.27,76683.16,0.0,0.03539,4e-05,4.52545]
[1779601827094,35.26,76688.16,0.0,0.03556,4e-05,4.54273]
[1779601832128,35.25,76689.01,0.0,0.03554,4e-05,4.54041]
[1779601837163,35.25,76688.42,0.0,0.0355,4e-05,4.53557]
[1779601842198,35.24,76686.59,0.0,0.0354,4e-05,4.52568]
[1779601847234,35.24,76686.36,0.0,0.03537,4e-05,4.52247]
[1779601855289,35.23,76687.03,0.0,0.03536,4e-05,4.52165]
[1779601855556,35.23,76687.03,0.0,0.03536,4e-05,4.52165]
[1779601855579,35.23,76687.03,0.0,0.03536,4e-05,4.52165]
[1779601856296,35.23,76682.84,0.0,0.0352,4e-05,4.50424]
[1779601861333,35.22,76690.44,0.0,0.03547,4e-05,4.53286]
[1779601866366,35.22,76696.47,0.0,0.03568,4e-05,4.55514]
[1779601871401,35.21,76695.41,0.0,0.03561,4e-05,4.54841]
[1779601876440,35.2,76696.43,0.0,0.03563,4e-05,4.5502]
[1779601881473,35.2,76696.67,0.0,0.03562,4e-05,4.54883]
[1779601883487,35.2,76706.94,0.0,0.036,4e-05,4.58934]
[1779601888522,35.19,76706.56,0.0,0.03596,4e-05,4.58514]
[1779601893557,35.18,76717.53,0.0,0.03633,4e-05,4.6241]
[1779601898591,35.18,76718.46,0.0,0.03634,4e-05,4.62494]
[1779601903627,35.17,76717.95,0.0,0.03629,4e-05,4.61986]
[1779601908578,35.17,76719.11,0.0,0.03634,4e-05,4.62475]
[1779601910116,35.17,76719.11,0.0,0.03634,4e-05,4.62475]
[1779601910443,35.17,76719.11,0.0,0.03634,4e-05,4.62475]
[1779601910539,35.17,76719.11,0.0,0.03634,4e-05,4.6251]
[1779601915710,35.17,76716.87,0.0,0.03626,4e-05,4.61684]
[1779601920748,35.17,76721.04,0.0,0.03644,4e-05,4.63509]
[1779601922763,35.17,76733.0,0.0,0.03691,4e-05,4.685]
[1779601927796,35.17,76735.88,0.0,0.03699,4e-05,4.6936]
[1779601928761,35.17,76735.88,0.0,0.03699,4e-05,4.6936]
[1779601928807,35.17,76735.88,0.0,0.03699,4e-05,4.6936]
[1779601928835,35.17,76738.99,0.0,0.03711,4e-05,4.70587]
[1779601933840,35.16,76730.95,0.0,0.03676,4e-05,4.66881]
[1779601938877,35.16,76732.63,0.0,0.03683,4e-05,4.67629]
[1779601943910,35.15,76732.84,0.0,0.03681,4e-05,4.67443]
[1779601948945,35.14,76731.85,0.0,0.03674,4e-05,4.6668]
[1779601953984,35.14,76736.55,0.0,0.03686,4e-05,4.67945]
[1779601958008,35.13,76748.44,0.0,0.03731,4e-05,4.72618]
[1779601959307,35.13,76748.44,0.0,0.03731,4e-05,4.72618]
[1779601959424,35.13,76748.44,0.0,0.03731,4e-05,4.72618]
[1779601959512,35.13,76752.69,0.0,0.03747,4e-05,4.74321]
[1779601964425,35.12,76751.31,0.0,0.03738,4e-05,4.73405]
[1779601964462,35.12,76753.93,0.0,0.03748,4e-05,4.74424]
[1779601970575,35.11,76754.66,0.0,0.03746,4e-05,4.74227]
[1779601976135,35.09,76746.83,0.0,0.0371,4e-05,4.70451]
[1779601978660,35.09,76747.65,0.0,0.03712,4e-05,4.70636]
[1779601978702,35.09,76747.65,0.0,0.03712,4e-05,4.70636]
[1779601979156,35.09,76747.64,0.0,0.03711,4e-05,4.70553]
[1779601983820,35.08,76747.7,0.0,0.03708,4e-05,4.70264]
[1779601984191,35.08,76747.72,0.0,0.03707,4e-05,4.70194]
[1779601989225,35.07,76742.72,0.0,0.03684,4e-05,4.67725]
[1779601994261,35.06,76740.85,0.0,0.03673,4e-05,4.66585]
[1779601999295,35.06,76742.1,0.0,0.03678,4e-05,4.6715]
[1779602004331,35.06,76741.07,0.0,0.03671,4e-05,4.66435]
[1779602009368,35.05,76737.44,0.0,0.03654,4e-05,4.64568]
[1779602016416,35.04,76736.58,0.0,0.03645,4e-05,4.63539]
[1779602021480,35.03,76733.26,0.0,0.03629,4e-05,4.61884]
[1779602027493,35.02,76727.41,0.0,0.03601,4e-05,4.58991]
[1779602032527,35.02,76720.73,0.0,0.03573,4e-05,4.56007]
[1779602037562,35.02,76717.88,0.0,0.03563,4e-05,4.54925]
[1779602042597,35.02,76718.11,0.0,0.03565,4e-05,4.55115]
[1779602047632,35.02,76720.91,0.0,0.03577,4e-05,4.5636]
[1779602052666,35.03,76721.95,0.0,0.03582,4e-05,4.56882]
[1779602057702,35.03,76721.3,0.0,0.0358,4e-05,4.56724]
[1779602062737,35.03,76721.56,0.0,0.03582,4e-05,4.56927]
[1779602068779,35.03,76721.74,0.0,0.03584,4e-05,4.57124]
[1779602073815,35.04,76721.26,0.0,0.03581,4e-05,4.56703]
[1779602078851,35.04,76721.46,0.0,0.03582,4e-05,4.56892]
[1779602083885,35.04,76713.97,0.0,0.03555,4e-05,4.53929]
[1779602088920,35.04,76712.79,0.0,0.03548,4e-05,4.53201]
[1779602090514,35.04,76712.79,0.0,0.03548,4e-05,4.53201]
[1779602090587,35.03,76715.8,0.0,0.03559,4e-05,4.54384]
[1779602096978,35.03,76721.78,0.0,0.03578,4e-05,4.56475]
[1779602102011,35.02,76721.74,0.0,0.03576,4e-05,4.56195]
[1779602107049,35.01,76721.65,0.0,0.03573,4e-05,4.55894]
[1779602112082,35.01,76727.54,0.0,0.03593,4e-05,4.58045]
[1779602118247,35.0,76728.23,0.0,0.03594,4e-05,4.58103]
[1779602118394,35.0,76728.23,0.0,0.03594,4e-05,4.58103]
[1779602118695,35.0,76728.23,0.0,0.03594,4e-05,4.58103]
[1779602119254,35.0,76728.04,0.0,0.03592,4e-05,4.57912]
[1779602119276,35.0,76728.04,0.0,0.03592,4e-05,4.57912]
[1779602119349,35.0,76728.57,0.0,0.03593,4e-05,4.58074]
[1779602125365,34.99,76727.16,0.0,0.03585,4e-05,4.57217]
[1779602125477,34.99,76727.16,0.0,0.03585,4e-05,4.57217]
[1779602125578,34.99,76722.37,0.0,0.03566,4e-05,4.55194]
[1779602131703,34.98,76718.86,0.0,0.03547,4e-05,4.5313]
[1779602139271,34.99,76718.67,0.0,0.03548,4e-05,4.53204]
[1779602140754,34.99,76718.67,0.0,0.03548,4e-05,4.53204]
[1779602141773,34.99,76717.45,0.0,0.03544,4e-05,4.52793]
[1779602147328,34.99,76717.89,0.0,0.03547,4e-05,4.53135]
[1779602152363,34.99,76719.66,0.0,0.03553,4e-05,4.53771]
[1779602157398,34.99,76718.58,0.0,0.03548,4e-05,4.5319]
[1779602162434,34.98,76718.45,0.0,0.03545,4e-05,4.52927]
[1779602168476,34.97,76720.58,0.0,0.03548,4e-05,4.53177]
[1779602173511,34.97,76722.33,0.0,0.03555,4e-05,4.53943]
[1779602178546,34.97,76727.18,0.0,0.03575,4e-05,4.56117]
[1779602183581,34.98,76730.33,0.0,0.03589,4e-05,4.57585]
[1779602188616,34.98,76728.72,0.0,0.03585,4e-05,4.57087]
[1779602195664,34.99,76727.66,0.0,0.0358,4e-05,4.56555]
[1779602200798,34.99,76729.38,0.0,0.03588,4e-05,4.57391]
[1779602200806,34.99,76731.97,0.0,0.03599,4e-05,4.58491]
[1779602206744,35.0,76731.78,0.0,0.036,4e-05,4.58594]
[1779602211780,35.0,76731.52,0.0,0.036,4e-05,4.58637]
[1779602217823,35.0,76730.73,0.0,0.03599,4e-05,4.58525]
[1779602223864,35.01,76727.23,0.0,0.03587,4e-05,4.57277]
[1779602232403,35.01,76725.21,0.0,0.03582,4e-05,4.56706]
[1779602237962,35.02,76724.56,0.0,0.03581,4e-05,4.56575]
[1779602244004,35.01,76727.67,0.0,0.03591,4e-05,4.57669]
[1779602249042,35.01,76723.3,0.0,0.03573,4e-05,4.55723]
[1779602254074,35.01,76720.32,0.0,0.03557,4e-05,4.5401]
[1779602262613,35.0,76721.83,0.0,0.0356,4e-05,4.54326]
[1779602268700,35.0,76721.83,0.0,0.03561,4e-05,4.54444]
[1779602280468,35.01,76723.14,0.0,0.03568,4e-05,4.55173]
[1779602280568,35.01,76723.14,0.0,0.03571,4e-05,4.55484]
[1779602281020,35.01,76723.14,0.0,0.03571,4e-05,4.55484]
[1779602281264,35.01,76723.14,0.0,0.03571,4e-05,4.55522]
[1779602286299,35.02,76726.14,0.0,0.03585,4e-05,4.5695]
[1779602291334,35.02,76726.66,0.0,0.03589,4e-05,4.57361]
[1779602296369,35.03,76725.52,0.0,0.03586,4e-05,4.5709]
[1779602301071,35.03,76725.19,0.0,0.03587,4e-05,4.57112]
[1779602301404,35.03,76724.94,0.0,0.03586,4e-05,4.57049]
[1779602306441,35.04,76724.99,0.0,0.03588,4e-05,4.57266]
[1779602311476,35.04,76724.22,0.0,0.03585,4e-05,4.56821]
[1779602315550,35.04,76723.06,0.0,0.03581,4e-05,4.56466]
[1779602315689,35.04,76723.06,0.0,0.03581,4e-05,4.56466]
[1779602315790,35.05,76722.87,0.0,0.03581,4e-05,4.56429]
[1779602316611,35.05,76722.87,0.0,0.03581,4e-05,4.56429]
[1779602316612,35.05,76722.36,0.0,0.03579,4e-05,4.5626]
[1779602318649,35.05,76722.36,0.0,0.0358,4e-05,4.56301]
[1779602318734,35.05,76722.36,0.0,0.0358,4e-05,4.56301]
[1779602318748,35.05,76722.53,0.0,0.03581,4e-05,4.56412]
[1779602324564,35.05,76723.1,0.0,0.03585,4e-05,4.56887]
[1779602329601,35.06,76720.73,0.0,0.03578,4e-05,4.56115]
[1779602334634,35.06,76722.77,0.0,0.03588,4e-05,4.57154]
[1779602339669,35.07,76722.47,0.0,0.03588,4e-05,4.57149]
[1779602344705,35.06,76721.8,0.0,0.03583,4e-05,4.56685]
[1779602347071,35.06,76721.78,0.0,0.03584,4e-05,4.56717]
[1779602347726,35.06,76721.91,0.0,0.03585,4e-05,4.5685]
[1779602349054,35.07,76721.26,0.0,0.03583,4e-05,4.56622]
[1779602349164,35.07,76721.26,0.0,0.03583,4e-05,4.56622]
[1779602349740,35.07,76720.94,0.0,0.03582,4e-05,4.56531]
[1779602354775,35.07,76721.29,0.0,0.03585,4e-05,4.56872]
[1779602359809,35.08,76721.45,0.0,0.03588,4e-05,4.57134]
[1779602366859,35.07,76721.32,0.0,0.03584,4e-05,4.56708]
[1779602373908,35.05,76721.26,0.0,0.03574,4e-05,4.55644]
[1779602380957,35.03,76720.74,0.0,0.03565,4e-05,4.54731]
[1779602385992,35.02,76721.05,0.0,0.03562,4e-05,4.5436]
[1779602391027,35.01,76720.06,0.0,0.03552,4e-05,4.5336]
[1779602396062,35.0,76717.29,0.0,0.0354,4e-05,4.52079]
[1779602401097,35.01,76716.58,0.0,0.03539,4e-05,4.5197]
[1779602407141,35.01,76712.03,0.0,0.03524,4e-05,4.50369]
[1779602411184,35.02,76717.39,0.0,0.03546,4e-05,4.52698]
[1779602411282,35.02,76726.32,0.0,0.03581,4e-05,4.56403]
[1779602417208,35.02,76727.13,0.0,0.03587,4e-05,4.56974]
[1779602422244,35.03,76729.2,0.0,0.03596,4e-05,4.58016]
[1779602429293,35.04,76729.34,0.0,0.03599,4e-05,4.58329]
[1779602431315,35.04,76729.75,0.0,0.03601,4e-05,4.58535]
[1779602431411,35.04,76729.4,0.0,0.03598,4e-05,4.581]
[1779602436342,35.04,76739.47,0.0,0.03639,4e-05,4.62433]
[1779602443884,35.04,76738.25,0.0,0.03634,4e-05,4.61887]
[1779602449437,35.04,76739.92,0.0,0.03642,4e-05,4.62717]
[1779602454469,35.05,76744.3,0.0,0.0366,4e-05,4.64621]
[1779602459504,35.04,76748.83,0.0,0.03677,4e-05,4.66481]
[1779602464538,35.04,76752.5,0.0,0.03689,4e-05,4.67668]
[1779602469574,35.04,76744.84,0.0,0.03659,4e-05,4.64518]
[1779602474610,35.04,76743.2,0.0,0.03653,4e-05,4.63883]
[1779602479644,35.04,76736.72,0.0,0.03628,4e-05,4.61237]
[1779602484680,35.04,76734.42,0.0,0.03619,4e-05,4.60346]
[1779602489714,35.04,76735.13,0.0,0.03622,4e-05,4.60693]
[1779602494750,35.04,76734.78,0.0,0.03619,4e-05,4.6027]
[1779602499825,35.04,76731.59,0.0,0.03607,4e-05,4.5901]
[1779602504860,35.05,76723.27,0.0,0.03576,4e-05,4.5565]
[1779602510901,35.05,76724.97,0.0,0.03583,4e-05,4.5644]
[1779602515937,35.05,76725.94,0.0,0.03587,4e-05,4.56908]
[1779602520973,35.05,76726.43,0.0,0.0359,4e-05,4.57175]
[1779602526011,35.05,76722.98,0.0,0.03577,4e-05,4.55822]
[1779602531046,35.05,76721.61,0.0,0.03573,4e-05,4.55342]
[1779602537088,35.06,76721.26,0.0,0.03572,4e-05,4.55306]
[1779602543130,35.06,76726.66,0.0,0.03594,4e-05,4.57622]
[1779602548166,35.06,76722.49,0.0,0.03579,4e-05,4.55992]
[1779602553200,35.06,76718.36,0.0,0.03562,4e-05,4.54097]
[1779602558235,35.07,76719.68,0.0,0.03568,4e-05,4.54747]
[1779602564725,35.07,76721.14,0.0,0.03575,4e-05,4.55481]
[1779602571327,35.07,76723.03,0.0,0.03584,4e-05,4.5642]
[1779602576361,35.08,76725.74,0.0,0.03595,4e-05,4.57653]
[1779602582402,35.08,76725.38,0.0,0.03595,4e-05,4.5765]
[1779602587438,35.08,76726.54,0.0,0.03601,4e-05,4.58246]
[1779602592472,35.09,76725.9,0.0,0.036,4e-05,4.58107]
[1779602597508,35.09,76727.68,0.0,0.03608,4e-05,4.58963]
[1779602602543,35.09,76728.45,0.0,0.03612,4e-05,4.59401]
[1779602607578,35.09,76728.44,0.0,0.03613,4e-05,4.59516]
[1779602613619,35.1,76729.01,0.0,0.03614,4e-05,4.59563]
[1779602618655,35.1,76729.02,0.0,0.03615,4e-05,4.59683]
[1779602623690,35.1,76729.44,0.0,0.03618,4e-05,4.59971]
[1779602628725,35.11,76729.14,0.0,0.03618,4e-05,4.5996]
[1779602633761,35.11,76727.22,0.0,0.03612,4e-05,4.59283]
[1779602639802,35.11,76726.16,0.0,0.03609,4e-05,4.58987]
[1779602645284,35.11,76728.14,0.0,0.03618,4e-05,4.59914]
[1779602651885,35.12,76728.71,0.0,0.03621,4e-05,4.60296]
[1779602656920,35.12,76729.65,0.0,0.03626,4e-05,4.6078]
[1779602663971,35.12,76729.31,0.0,0.03626,4e-05,4.60767]
[1779602669007,35.12,76729.32,0.0,0.03627,4e-05,4.60861]
[1779602674041,35.13,76733.32,0.0,0.03641,4e-05,4.62267]
[1779602679076,35.13,76738.72,0.0,0.03663,4e-05,4.64566]
[1779602684118,35.13,76737.23,0.0,0.03657,4e-05,4.63998]
[1779602689149,35.13,76733.37,0.0,0.03642,4e-05,4.62445]
[1779602694184,35.13,76731.29,0.0,0.03635,4e-05,4.61638]
[1779602699220,35.13,76732.1,0.0,0.03638,4e-05,4.6198]
[1779602700955,35.13,76731.95,0.0,0.03637,4e-05,4.61919]
[1779602701081,35.13,76731.95,0.0,0.03637,4e-05,4.61919]
[1779602701234,35.13,76732.0,0.0,0.03638,4e-05,4.61941]
[1779602713323,35.13,76731.82,0.0,0.03637,4e-05,4.61881]
[1779602718352,35.13,76732.31,0.0,0.0364,4e-05,4.62203]
[1779602725402,35.14,76732.33,0.0,0.03644,4e-05,4.62617]
[1779602734464,35.16,76731.79,0.0,0.03645,4e-05,4.62578]
[1779602740505,35.16,76731.44,0.0,0.03646,4e-05,4.62775]
[1779602745988,35.17,76731.1,0.0,0.03648,4e-05,4.62916]
[1779602751585,35.18,76732.9,0.0,0.03658,4e-05,4.6403]
[1779602759638,35.19,76734.25,0.0,0.03668,4e-05,4.6508]
[1779602764674,35.2,76732.39,0.0,0.03664,4e-05,4.64616]
[1779602769709,35.21,76732.15,0.0,0.03666,4e-05,4.64821]
[1779602774744,35.21,76726.32,0.0,0.03646,4e-05,4.62722]
[1779602780786,35.22,76724.52,0.0,0.03643,4e-05,4.6236]
[1779602786268,35.22,76717.6,0.0,0.03617,4e-05,4.59603]
[1779602791863,35.22,76716.83,0.0,0.03611,4e-05,4.58977]
[1779602797905,35.22,76717.8,0.0,0.03615,4e-05,4.59396]
[1779602802940,35.22,76717.79,0.0,0.03612,4e-05,4.59074]
[1779602805541,35.21,76718.08,0.0,0.03612,4e-05,4.59068]
[1779602805640,35.21,76718.08,0.0,0.03612,4e-05,4.59068]
[1779602805707,35.21,76718.06,0.0,0.03612,4e-05,4.58998]
[1779602811000,35.21,76715.96,0.0,0.03602,4e-05,4.57987]
[1779602812680,35.21,76716.16,0.0,0.03603,4e-05,4.58087]
[1779602813012,35.21,76715.94,0.0,0.03602,4e-05,4.58014]
[1779602818048,35.21,76715.53,0.0,0.03602,4e-05,4.57937]
[1779602823081,35.21,76724.8,0.0,0.03638,4e-05,4.61833]
[1779602828116,35.22,76728.78,0.0,0.03655,4e-05,4.63534]
[1779602832025,35.22,76729.67,0.0,0.03658,4e-05,4.6392]
[1779602832121,35.22,76729.67,0.0,0.03658,4e-05,4.6392]
[1779602832222,35.22,76731.13,0.0,0.03665,4e-05,4.64656]
[1779602839194,35.23,76731.07,0.0,0.03669,4e-05,4.65082]
[1779602844229,35.24,76727.65,0.0,0.03659,4e-05,4.63992]
[1779602849264,35.24,76731.29,0.0,0.03677,4e-05,4.65823]
[1779602856763,35.26,76730.92,0.0,0.03678,4e-05,4.65842]
[1779602867390,35.27,76730.83,0.0,0.03683,4e-05,4.66428]
[1779602872429,35.28,76735.51,0.0,0.03705,4e-05,4.68667]
[1779602877460,35.28,76732.71,0.0,0.03696,4e-05,4.6779]
[1779602879992,35.29,76732.24,0.0,0.03695,4e-05,4.67709]
[1779602880482,35.29,76736.3,0.0,0.03712,4e-05,4.69453]
[1779602887530,35.3,76734.87,0.0,0.03711,4e-05,4.69286]
[1779602892565,35.3,76730.58,0.0,0.03696,4e-05,4.67782]
[1779602897600,35.31,76730.6,0.0,0.03699,4e-05,4.6807]
[1779602902636,35.32,76730.45,0.0,0.03701,4e-05,4.68288]
[1779602906337,35.32,76730.25,0.0,0.03701,4e-05,4.68317]
[1779602906483,35.32,76730.25,0.0,0.03701,4e-05,4.68317]
[1779602906585,35.32,76730.26,0.0,0.03702,4e-05,4.68375]
[1779602910503,35.32,76730.26,0.0,0.03702,4e-05,4.68371]
[1779602910604,35.32,76730.43,0.0,0.03703,4e-05,4.68438]
[1779602915726,35.32,76728.16,0.0,0.03691,4e-05,4.67161]
[1779602920761,35.32,76728.14,0.0,0.03691,4e-05,4.67156]
[1779602925796,35.32,76728.08,0.0,0.03691,4e-05,4.67132]
[1779602930831,35.32,76728.19,0.0,0.03691,4e-05,4.67174]
[1779602935866,35.32,76729.3,0.0,0.03696,4e-05,4.67625]
[1779602940905,35.32,76729.34,0.0,0.03696,4e-05,4.67633]
[1779602942488,35.32,76729.34,0.0,0.03696,4e-05,4.67633]
[1779602942519,35.32,76726.42,0.0,0.03684,4e-05,4.6642]
[1779602944224,35.32,76726.42,0.0,0.03684,4e-05,4.66418]
[1779602944303,35.32,76715.65,0.0,0.03642,4e-05,4.61971]
[1779602947202,35.32,76716.19,0.0,0.03644,4e-05,4.62209]
[1779602947304,35.32,76717.56,0.0,0.0365,4e-05,4.6278]
[1779602953020,35.32,76720.06,0.0,0.0366,4e-05,4.6384]
[1779602955333,35.32,76720.41,0.0,0.03661,4e-05,4.63989]
[1779602955455,35.32,76720.41,0.0,0.03661,4e-05,4.63989]
[1779602955556,35.32,76720.82,0.0,0.03663,4e-05,4.64162]
[1779602961076,35.32,76723.74,0.0,0.03674,4e-05,4.65384]
[1779602967539,35.32,76725.19,0.0,0.0368,4e-05,4.65992]
[1779602969562,35.32,76725.19,0.0,0.0368,4e-05,4.65992]
[1779602969578,35.32,76725.19,0.0,0.0368,4e-05,4.65993]
[1779602977610,35.32,76726.67,0.0,0.03683,4e-05,4.66276]
[1779602983228,35.32,76727.41,0.0,0.03686,4e-05,4.66579]
[1779602988264,35.32,76728.33,0.0,0.0369,4e-05,4.66954]
[1779602993298,35.32,76731.57,0.0,0.03703,4e-05,4.68282]
[1779602998334,35.32,76731.26,0.0,0.03701,4e-05,4.68134]
[1779603003369,35.32,76730.56,0.0,0.03698,4e-05,4.67826]
[1779603008404,35.32,76731.44,0.0,0.03702,4e-05,4.68172]
[1779603015455,35.32,76731.59,0.0,0.03702,4e-05,4.68205]
[1779603020490,35.32,76732.1,0.0,0.03704,4e-05,4.68394]
[1779603022361,35.32,76732.13,0.0,0.03704,4e-05,4.68402]
[1779603022502,35.32,76732.1,0.0,0.03704,4e-05,4.68385]
[1779603027546,35.32,76732.73,0.0,0.03706,4e-05,4.68621]
[1779603032580,35.32,76737.5,0.0,0.03722,4e-05,4.70234]
[1779603037616,35.32,76730.36,0.0,0.03693,4e-05,4.67233]
[1779603048101,35.32,76730.41,0.0,0.03693,4e-05,4.6721]
[1779603055745,35.32,76729.86,0.0,0.03691,4e-05,4.66953]
[1779603060779,35.31,76726.33,0.0,0.03676,4e-05,4.65474]
[1779603065812,35.31,76726.8,0.0,0.03678,4e-05,4.65663]
[1779603076890,35.31,76726.38,0.0,0.03677,4e-05,4.65489]
[1779603082934,35.31,76728.26,0.0,0.03684,4e-05,4.66257]
[1779603088407,35.31,76728.96,0.0,0.03687,4e-05,4.66535]
[1779603094012,35.31,76727.12,0.0,0.03677,4e-05,4.65425]
[1779603100584,35.31,76725.57,0.0,0.03671,4e-05,4.64781]
[1779603106095,35.31,76725.57,0.0,0.03671,4e-05,4.6478]
[1779603111693,35.31,76726.77,0.0,0.03675,4e-05,4.65272]
[1779603117172,35.31,76727.74,0.0,0.03679,4e-05,4.65665]
[1779603122207,35.31,76728.17,0.0,0.03681,4e-05,4.65835]
[1779603128686,35.31,76728.54,0.0,0.03682,4e-05,4.65979]
[1779603134288,35.31,76728.54,0.0,0.03682,4e-05,4.65971]
[1779603136156,35.31,76729.03,0.0,0.03684,4e-05,4.66172]
[1779603136243,35.31,76729.03,0.0,0.03684,4e-05,4.66172]
[1779603136308,35.31,76728.71,0.0,0.03683,4e-05,4.66038]
[1779603141341,35.31,76728.03,0.0,0.0368,4e-05,4.65754]
[1779603148826,35.31,76728.39,0.0,0.03681,4e-05,4.65903]
[1779603158896,35.31,76728.81,0.0,0.03681,4e-05,4.65754]
[1779603164504,35.31,76728.89,0.0,0.03681,4e-05,4.65795]
[1779603169539,35.31,76729.96,0.0,0.03685,4e-05,4.66245]
[1779603174574,35.31,76729.79,0.0,0.03685,4e-05,4.66182]
[1779603179609,35.31,76728.59,0.0,0.0368,4e-05,4.657]
[1779603180978,35.31,76728.19,0.0,0.03678,4e-05,4.65537]
[1779603181624,35.31,76728.29,0.0,0.03679,4e-05,4.65581]
[1779603188058,35.31,76728.0,0.0,0.03678,4e-05,4.65474]
[1779603188155,35.31,76728.0,0.0,0.03678,4e-05,4.65474]
[1779603188256,35.31,76727.87,0.0,0.03677,4e-05,4.65431]
[1779603192187,35.32,76727.95,0.0,0.03678,4e-05,4.65531]
[1779603192267,35.32,76728.13,0.0,0.03679,4e-05,4.65609]
[1779603195157,35.32,76728.13,0.0,0.03679,4e-05,4.65612]
[1779603195233,35.32,76728.13,0.0,0.03679,4e-05,4.65612]
[1779603195722,35.32,76728.31,0.0,0.0368,4e-05,4.65692]
[1779603205792,35.32,76728.03,0.0,0.03679,4e-05,4.65605]
[1779603210826,35.32,76728.64,0.0,0.03682,4e-05,4.65871]
[1779603215862,35.32,76728.7,0.0,0.0368,4e-05,4.65577]
[1779603224926,35.32,76728.57,0.0,0.03679,4e-05,4.65552]
[1779603230968,35.32,76729.11,0.0,0.03682,4e-05,4.65792]
[1779603236009,35.32,76729.9,0.0,0.03685,4e-05,4.66131]
[1779603241049,35.32,76730.41,0.0,0.03687,4e-05,4.66352]
[1779603246080,35.32,76729.83,0.0,0.03685,4e-05,4.66121]
[1779603251120,35.32,76724.35,0.0,0.03663,4e-05,4.63873]
[1779603258168,35.32,76725.29,0.0,0.03667,4e-05,4.64302]
[1779603269672,35.32,76725.75,0.0,0.0367,4e-05,4.64559]
[1779603277668,35.32,76725.75,0.0,0.03668,4e-05,4.64241]
[1779603277741,35.32,76725.75,0.0,0.03668,4e-05,4.64241]
[1779603277769,35.32,76724.75,0.0,0.03664,4e-05,4.63883]
[1779603284350,35.33,76723.32,0.0,0.03659,4e-05,4.63365]
[1779603289812,35.33,76730.0,0.0,0.03686,4e-05,4.66176]
[1779603291922,35.33,76730.0,0.0,0.03686,4e-05,4.66183]
[1779603291989,35.33,76730.12,0.0,0.03687,4e-05,4.66246]
[1779603292942,35.33,76730.12,0.0,0.03687,4e-05,4.66246]
[1779603292987,35.33,76730.12,0.0,0.03687,4e-05,4.66246]
[1779603293020,35.33,76731.39,0.0,0.03692,4e-05,4.66836]
[1779603293996,35.33,76731.39,0.0,0.03692,4e-05,4.66836]
[1779603294422,35.33,76738.42,0.0,0.03721,4e-05,4.6982]
[1779603295949,35.33,76738.42,0.0,0.03721,4e-05,4.6982]
[1779603296011,35.33,76738.42,0.0,0.03721,4e-05,4.6982]
[1779603296028,35.33,76744.46,0.0,0.03746,4e-05,4.72453]
[1779603301469,35.34,76748.9,0.0,0.03766,4e-05,4.74566]
[1779603303482,35.34,76735.92,0.0,0.03716,4e-05,4.69253]
[1779603304156,35.34,76735.92,0.0,0.03716,4e-05,4.69253]
[1779603304489,35.34,76735.5,0.0,0.03714,4e-05,4.69078]
[1779603309952,35.34,76720.17,0.0,0.03653,4e-05,4.62741]
[1779603315567,35.34,76720.24,0.0,0.03654,4e-05,4.62832]
[1779603320611,35.34,76719.09,0.0,0.0365,4e-05,4.62408]
[1779603325637,35.35,76720.78,0.0,0.03657,4e-05,4.6316]
[1779603332686,35.35,76722.11,0.0,0.03661,4e-05,4.63453]
[1779603340746,35.35,76723.58,0.0,0.03668,4e-05,4.64143]
[1779603345778,35.35,76722.11,0.0,0.03662,4e-05,4.63589]
[1779603355849,35.35,76723.74,0.0,0.0367,4e-05,4.6439]
[1779603359876,35.35,76712.35,0.0,0.03626,4e-05,4.59767]
[1779603364911,35.36,76716.79,0.0,0.03644,4e-05,4.61707]
[1779603370392,35.36,76717.43,0.0,0.03648,4e-05,4.62105]
[1779603376995,35.36,76717.43,0.0,0.0365,4e-05,4.62241]
[1779603382031,35.37,76719.14,0.0,0.03658,4e-05,4.63083]
[1779603387066,35.37,76719.63,0.0,0.03661,4e-05,4.63404]
[1779603392101,35.37,76719.63,0.0,0.03659,4e-05,4.63192]
[1779603399152,35.38,76721.85,0.0,0.0367,4e-05,4.64273]
[1779603404186,35.38,76725.27,0.0,0.03684,4e-05,4.65797]
[1779603410673,35.38,76724.76,0.0,0.03683,4e-05,4.65721]
[1779603417279,35.39,76725.32,0.0,0.03687,4e-05,4.66114]
[1779603424328,35.39,76725.6,0.0,0.0369,4e-05,4.66394]
[1779603430813,35.39,76720.13,0.0,0.0367,4e-05,4.64274]
[1779603437443,35.4,76715.53,0.0,0.03653,4e-05,4.62539]
[1779603445499,35.4,76716.57,0.0,0.03659,4e-05,4.63153]
[1779603450953,35.4,76716.52,0.0,0.0366,4e-05,4.63248]
[1779603457584,35.41,76714.37,0.0,0.03651,4e-05,4.62195]
[1779603462619,35.41,76714.91,0.0,0.03655,4e-05,4.62592]
[1779603467652,35.41,76716.74,0.0,0.03663,4e-05,4.63462]
[1779603472688,35.42,76718.2,0.0,0.0367,4e-05,4.64181]
[1779603476716,35.42,76729.11,0.0,0.03714,4e-05,4.68783]
[1779603480418,35.42,76730.91,0.0,0.03721,4e-05,4.69571]
[1779603481165,35.42,76731.49,0.0,0.03724,4e-05,4.69835]
[1779603486788,35.42,76732.82,0.0,0.0373,4e-05,4.70489]
[1779603487407,35.42,76732.82,0.0,0.0373,4e-05,4.70489]
[1779603487468,35.42,76732.82,0.0,0.0373,4e-05,4.70489]
[1779603487793,35.42,76732.59,0.0,0.03729,4e-05,4.704]
[1779603493836,35.42,76732.03,0.0,0.03727,4e-05,4.70205]
[1779603498871,35.43,76724.44,0.0,0.03697,4e-05,4.67081]
[1779603501657,35.43,76723.35,0.0,0.03693,4e-05,4.6665]
[1779603501892,35.43,76722.21,0.0,0.03689,4e-05,4.66189]
[1779603506927,35.43,76722.44,0.0,0.0369,4e-05,4.66342]
[1779603511962,35.43,76723.84,0.0,0.03694,4e-05,4.66652]
[1779603516997,35.43,76724.75,0.0,0.03698,4e-05,4.67102]
[1779603522035,35.43,76730.78,0.0,0.03723,4e-05,4.69673]
[1779603529084,35.43,76730.82,0.0,0.03724,4e-05,4.6978]
[1779603535126,35.44,76728.95,0.0,0.03717,4e-05,4.69089]
[1779603542177,35.44,76728.64,0.0,0.03717,4e-05,4.69068]
[1779603543299,35.44,76728.64,0.0,0.03717,4e-05,4.69068]
[1779603543328,35.44,76726.26,0.0,0.03708,4e-05,4.68097]
[1779603544193,35.44,76725.72,0.0,0.03706,4e-05,4.67904]
[1779603551655,35.44,76723.99,0.0,0.037,4e-05,4.67299]
[1779603557281,35.44,76711.68,0.0,0.03653,4e-05,4.62332]
[1779603562315,35.45,76707.13,0.0,0.03636,4e-05,4.60584]
[1779603567351,35.45,76695.0,0.0,0.03591,4e-05,4.55767]
[1779603568736,35.45,76694.86,0.0,0.0359,4e-05,4.5574]
[1779603569366,35.45,76695.44,0.0,0.03593,4e-05,4.56007]
[1779603574400,35.46,76694.62,0.0,0.03589,4e-05,4.55493]
[1779603581865,35.46,76696.06,0.0,0.03596,4e-05,4.56273]
[1779603588498,35.46,76698.37,0.0,0.03607,4e-05,4.57392]
[1779603595548,35.47,76696.58,0.0,0.03602,4e-05,4.56838]
[1779603600584,35.47,76695.47,0.0,0.03599,4e-05,4.56513]
[1779603605616,35.47,76695.28,0.0,0.03599,4e-05,4.5656]
[1779603610652,35.48,76696.61,0.0,0.03605,4e-05,4.57225]
[1779603615687,35.48,76697.13,0.0,0.03608,4e-05,4.57548]
[1779603620723,35.48,76696.24,0.0,0.03606,4e-05,4.57298]
[1779603626765,35.49,76696.62,0.0,0.03609,4e-05,4.57585]
[1779603628836,35.49,76696.62,0.0,0.03609,4e-05,4.57585]
[1779603628903,35.49,76696.62,0.0,0.03609,4e-05,4.57585]
[1779603629004,35.49,76696.31,0.0,0.03608,4e-05,4.57501]
[1779603637843,35.49,76696.1,0.0,0.03607,4e-05,4.57278]
[1779603642879,35.49,76695.55,0.0,0.03606,4e-05,4.57159]
[1779603647914,35.5,76694.95,0.0,0.03604,4e-05,4.57021]
[1779603652949,35.5,76695.01,0.0,0.03605,4e-05,4.57149]
[1779603657984,35.5,76694.82,0.0,0.03606,4e-05,4.57175]
[1779603663021,35.5,76694.51,0.0,0.03606,4e-05,4.5715]
[1779603668056,35.51,76694.52,0.0,0.03607,4e-05,4.57255]
[1779603674097,35.51,76694.38,0.0,0.03607,4e-05,4.57317]
[1779603682154,35.51,76694.33,0.0,0.03608,4e-05,4.57454]
[1779603690210,35.52,76694.26,0.0,0.0361,4e-05,4.57579]
[1779603697257,35.52,76693.43,0.0,0.03605,4e-05,4.57047]
[1779603702705,35.52,76692.79,0.0,0.03604,4e-05,4.56906]
[1779603709337,35.53,76692.79,0.0,0.03605,4e-05,4.57024]
[1779603715390,35.53,76693.06,0.0,0.03607,4e-05,4.57269]
[1779603722845,35.53,76693.19,0.0,0.03609,4e-05,4.57454]
[1779603728481,35.53,76693.35,0.0,0.03611,4e-05,4.5763]
[1779603733515,35.54,76702.27,0.0,0.03646,4e-05,4.61342]
[1779603738552,35.54,76700.45,0.0,0.0364,4e-05,4.60656]
[1779603743588,35.54,76699.42,0.0,0.03636,4e-05,4.60291]
[1779603748623,35.54,76698.12,0.0,0.03632,4e-05,4.5982]
[1779603753659,35.54,76697.58,0.0,0.03628,4e-05,4.59327]
[1779603760708,35.54,76697.39,0.0,0.03628,4e-05,4.59325]
[1779603767760,35.54,76699.49,0.0,0.03637,4e-05,4.6025]
[1779603773195,35.55,76701.35,0.0,0.03644,4e-05,4.61056]
[1779603778834,35.55,76707.26,0.0,0.03668,4e-05,4.63529]
[1779603783869,35.55,76708.44,0.0,0.03673,4e-05,4.64053]
[1779603790918,35.55,76700.94,0.0,0.03644,4e-05,4.61052]
[1779603795954,35.55,76699.06,0.0,0.03638,4e-05,4.60347]
[1779603803407,35.55,76697.96,0.0,0.03634,4e-05,4.59992]
[1779603809053,35.56,76689.99,0.0,0.03604,4e-05,4.56839]
[1779603812970,35.56,76690.43,0.0,0.03604,4e-05,4.56745]
[1779603813279,35.56,76690.43,0.0,0.03604,4e-05,4.56745]
[1779603813294,35.56,76671.82,0.0,0.03533,4e-05,4.49245]
[1779603817117,35.56,76661.0,0.0,0.03493,4e-05,4.45036]
[1779603818155,35.56,76661.0,0.0,0.03493,4e-05,4.45036]
[1779603818227,35.56,76659.97,0.0,0.0349,4e-05,4.44662]
[1779603823548,35.57,76666.17,0.0,0.03515,4e-05,4.47312]
[1779603826091,35.57,76666.17,0.0,0.03515,4e-05,4.47312]
[1779603826193,35.57,76664.46,0.0,0.03509,4e-05,4.46716]
[1779603826670,35.57,76664.46,0.0,0.03509,4e-05,4.46716]
[1779603827187,35.57,76664.46,0.0,0.03509,4e-05,4.46745]
[1779603833617,35.57,76663.33,0.0,0.03507,4e-05,4.46475]
[1779603841283,35.58,76663.39,0.0,0.0351,4e-05,4.46743]
[1779603847326,35.58,76667.72,0.0,0.03528,4e-05,4.48652]
[1779603852363,35.59,76666.24,0.0,0.03523,4e-05,4.48199]
[1779603856390,35.59,76654.85,0.0,0.03482,4e-05,4.43775]
[1779603861425,35.59,76654.87,0.0,0.03483,4e-05,4.43967]
[1779603866460,35.6,76655.17,0.0,0.03486,4e-05,4.4425]
[1779603871498,35.6,76656.56,0.0,0.0349,4e-05,4.4459]
[1779603876529,35.6,76652.74,0.0,0.03477,4e-05,4.43173]
[1779603881566,35.6,76654.72,0.0,0.03485,4e-05,4.4406]
[1779603888257,35.61,76655.73,0.0,0.0349,4e-05,4.44572]
[1779603894657,35.61,76656.34,0.0,0.03495,4e-05,4.45078]
[1779603899691,35.62,76660.56,0.0,0.03512,4e-05,4.46887]
[1779603905732,35.62,76659.47,0.0,0.03509,4e-05,4.46599]
[1779603910768,35.62,76660.77,0.0,0.03515,4e-05,4.47241]
[1779603915804,35.63,76659.88,0.0,0.03513,4e-05,4.47038]
[1779603920838,35.63,76660.22,0.0,0.03516,4e-05,4.47304]
[1779603925873,35.63,76655.48,0.0,0.03499,4e-05,4.45542]
[1779603930908,35.64,76657.32,0.0,0.03507,4e-05,4.46406]
[1779603936954,35.64,76657.14,0.0,0.03506,4e-05,4.46161]
[1779603941990,35.64,76659.95,0.0,0.03517,4e-05,4.47402]
[1779603947025,35.65,76659.68,0.0,0.03518,4e-05,4.47408]
[1779603953066,35.65,76659.71,0.0,0.03518,4e-05,4.47492]
[1779603959107,35.65,76658.86,0.0,0.03516,4e-05,4.47213]
[1779603964529,35.65,76658.39,0.0,0.03514,4e-05,4.47072]
[1779603970185,35.65,76658.61,0.0,0.03516,4e-05,4.47218]
[1779603975220,35.65,76659.24,0.0,0.03516,4e-05,4.47262]
[1779603980255,35.64,76658.95,0.0,0.03514,4e-05,4.47029]
[1779603987306,35.64,76658.54,0.0,0.03512,4e-05,4.46845]
[1779603992340,35.65,76656.39,0.0,0.03503,4e-05,4.45777]
[1779603998390,35.65,76656.96,0.0,0.03506,4e-05,4.46163]
[1779604003425,35.65,76660.28,0.0,0.0352,4e-05,4.47626]
[1779604009467,35.66,76665.04,0.0,0.0354,4e-05,4.49696]
[1779604013495,35.66,76651.13,0.0,0.03489,4e-05,4.44254]
[1779604018530,35.66,76647.83,0.0,0.03478,4e-05,4.43138]
[1779604023565,35.67,76644.45,0.0,0.03467,4e-05,4.42003]
[1779604029607,35.67,76644.27,0.0,0.03469,4e-05,4.42178]
[1779604034642,35.68,76641.59,0.0,0.03461,4e-05,4.41321]
[1779604039677,35.68,76640.86,0.0,0.0346,4e-05,4.41232]
[1779604044711,35.69,76643.54,0.0,0.03472,4e-05,4.42487]
[1779604049747,35.69,76643.73,0.0,0.03475,4e-05,4.42753]
[1779604054786,35.7,76644.93,0.0,0.03478,4e-05,4.43092]
[1779604059818,35.7,76646.4,0.0,0.03486,4e-05,4.43865]
[1779604064854,35.71,76645.96,0.0,0.03486,4e-05,4.43887]
[1779604069889,35.71,76640.6,0.0,0.03468,4e-05,4.41978]
[1779604075409,35.72,76637.79,0.0,0.03459,4e-05,4.41042]
[1779604080966,35.71,76635.91,0.0,0.0345,4e-05,4.40008]
[1779604086003,35.7,76635.31,0.0,0.03445,4e-05,4.39536]
[1779604091038,35.7,76634.28,0.0,0.03439,4e-05,4.38905]
[1779604097080,35.69,76635.68,0.0,0.03442,4e-05,4.39193]
[1779604102114,35.69,76635.18,0.0,0.03438,4e-05,4.38781]
[1779604111177,35.68,76633.26,0.0,0.03425,4e-05,4.37329]
[1779604116211,35.67,76629.51,0.0,0.03409,4e-05,4.35657]
[1779604125654,35.66,76628.39,0.0,0.03402,4e-05,4.34873]
[1779604131317,35.66,76625.9,0.0,0.0339,4e-05,4.33673]
[1779604136351,35.66,76624.14,0.0,0.03382,4e-05,4.32804]
[1779604141388,35.65,76622.17,0.0,0.03373,4e-05,4.3186]
[1779604143403,35.65,76633.91,0.0,0.03416,4e-05,4.36387]
[1779604148437,35.65,76637.11,0.0,0.03429,4e-05,4.37775]
[1779604153473,35.66,76633.75,0.0,0.03419,4e-05,4.3671]
[1779604161528,35.66,76636.76,0.0,0.03432,4e-05,4.38109]
[1779604164549,35.67,76647.33,0.0,0.03473,4e-05,4.42434]
[1779604170591,35.67,76647.92,0.0,0.03478,4e-05,4.42936]
[1779604175626,35.68,76649.62,0.0,0.03484,4e-05,4.43506]
[1779604180662,35.68,76655.75,0.0,0.03509,4e-05,4.46151]
[1779604186077,35.69,76655.38,0.0,0.03509,4e-05,4.46196]
[1779604192748,35.69,76653.23,0.0,0.03504,4e-05,4.45606]
[1779604197783,35.7,76648.13,0.0,0.03486,4e-05,4.43779]
[1779604202818,35.7,76655.39,0.0,0.03516,4e-05,4.46879]
[1779604210874,35.71,76660.15,0.0,0.03536,4e-05,4.49051]
[1779604215909,35.72,76658.5,0.0,0.03532,4e-05,4.48555]
[1779604220944,35.72,76657.33,0.0,0.03529,4e-05,4.48251]
[1779604225979,35.72,76657.33,0.0,0.0353,4e-05,4.48411]
[1779604232022,35.73,76656.77,0.0,0.03528,4e-05,4.48054]
[1779604237057,35.73,76655.89,0.0,0.03526,4e-05,4.47865]
[1779604243990,35.73,76655.76,0.0,0.03527,4e-05,4.47945]
[1779604250147,35.73,76653.94,0.0,0.03516,4e-05,4.46828]
[1779604255183,35.72,76658.85,0.0,0.0353,4e-05,4.48374]
[1779604260217,35.71,76664.35,0.0,0.03551,4e-05,4.50504]
[1779604265254,35.71,76662.43,0.0,0.03542,4e-05,4.49598]
[1779604270290,35.7,76661.05,0.0,0.03534,4e-05,4.48743]
[1779604275325,35.7,76658.04,0.0,0.03523,4e-05,4.47609]
[1779604280359,35.71,76658.37,0.0,0.03526,4e-05,4.47909]
[1779604285395,35.71,76660.3,0.0,0.03535,4e-05,4.48845]
[1779604290428,35.72,76660.41,0.0,0.03536,4e-05,4.48985]
[1779604296863,35.72,76659.05,0.0,0.03531,4e-05,4.48309]
[1779604304527,35.72,76658.6,0.0,0.0353,4e-05,4.48203]
[1779604309562,35.72,76658.02,0.0,0.03525,4e-05,4.4777]
[1779604314598,35.72,76654.15,0.0,0.03512,4e-05,4.46391]
[1779604319633,35.71,76660.39,0.0,0.03533,4e-05,4.48596]
[1779604324669,35.71,76658.96,0.0,0.03525,4e-05,4.47731]
[1779604329703,35.7,76658.98,0.0,0.03524,4e-05,4.47636]
[1779604334738,35.71,76659.39,0.0,0.03527,4e-05,4.47968]
[1779604339779,35.71,76663.45,0.0,0.03544,4e-05,4.49752]
[1779604344814,35.72,76669.27,0.0,0.03568,4e-05,4.52229]
[1779604349849,35.72,76670.13,0.0,0.03572,4e-05,4.52703]
[1779604354884,35.72,76672.24,0.0,0.03579,4e-05,4.53347]
[1779604359919,35.72,76673.54,0.0,0.03585,4e-05,4.53987]
[1779604365960,35.72,76672.94,0.0,0.03583,4e-05,4.53718]
[1779604370997,35.72,76672.88,0.0,0.0358,4e-05,4.53471]
[1779604376035,35.72,76673.03,0.0,0.0358,4e-05,4.53475]
[1779604383083,35.72,76673.07,0.0,0.0358,4e-05,4.53416]
[1779604386106,35.71,76662.32,0.0,0.03538,4e-05,4.49072]
[1779604392148,35.72,76659.17,0.0,0.03528,4e-05,4.47978]
[1779604397183,35.72,76659.06,0.0,0.03529,4e-05,4.48103]
[1779604402219,35.73,76659.93,0.0,0.03534,4e-05,4.48621]
[1779604407661,35.73,76659.99,0.0,0.03536,4e-05,4.48846]
[1779604413294,35.74,76660.75,0.0,0.03538,4e-05,4.48985]
[1779604418333,35.74,76660.45,0.0,0.03539,4e-05,4.49056]
[1779604423368,35.74,76663.72,0.0,0.03553,4e-05,4.50516]
[1779604428403,35.75,76662.82,0.0,0.03551,4e-05,4.50295]
[1779604433439,35.75,76662.35,0.0,0.0355,4e-05,4.5025]
[1779604440488,35.76,76662.49,0.0,0.03553,4e-05,4.50505]
[1779604445522,35.76,76662.78,0.0,0.03555,4e-05,4.50762]
[1779604450632,35.76,76662.54,0.0,0.03556,4e-05,4.50779]
[1779604456599,35.77,76665.16,0.0,0.03567,4e-05,4.52029]
[1779604461635,35.77,76672.7,0.0,0.03598,4e-05,4.55198]
[1779604466669,35.77,76675.15,0.0,0.03608,4e-05,4.56296]
[1779604471388,35.77,76676.26,0.0,0.03613,4e-05,4.56819]
[1779604471505,35.77,76676.26,0.0,0.03613,4e-05,4.56819]
[1779604471705,35.77,76678.02,0.0,0.03618,4e-05,4.5722]
[1779604472389,35.77,76678.02,0.0,0.03618,4e-05,4.5722]
[1779604472438,35.77,76678.02,0.0,0.03618,4e-05,4.5722]
[1779604472710,35.77,76678.15,0.0,0.03618,4e-05,4.57289]
[1779604475533,35.77,76677.9,0.0,0.03617,4e-05,4.57205]
[1779604475732,35.78,76677.92,0.0,0.03618,4e-05,4.57247]
[1779604480767,35.77,76677.51,0.0,0.03613,4e-05,4.56799]
[1779604484795,35.76,76666.42,0.0,0.03568,4e-05,4.52037]
[1779604489830,35.76,76663.42,0.0,0.03557,4e-05,4.50868]
[1779604494865,35.77,76665.26,0.0,0.03565,4e-05,4.5173]
[1779604498293,35.77,76644.27,0.0,0.03487,4e-05,4.43428]
[1779604503928,35.77,76638.73,0.0,0.03468,4e-05,4.41461]
[1779604508964,35.78,76647.88,0.0,0.03504,4e-05,4.45282]
[1779604513999,35.78,76657.46,0.0,0.03542,4e-05,4.49255]
[1779604519033,35.78,76658.54,0.0,0.03547,4e-05,4.49827]
[1779604524071,35.78,76661.09,0.0,0.03555,4e-05,4.50614]
[1779604529106,35.77,76659.93,0.0,0.03547,4e-05,4.49826]
[1779604536156,35.76,76659.23,0.0,0.03538,4e-05,4.48779]
[1779604545219,35.75,76658.72,0.0,0.03531,4e-05,4.48024]
[1779604550254,35.74,76659.48,0.0,0.03531,4e-05,4.48027]
[1779604557194,35.74,76659.4,0.0,0.03531,4e-05,4.48005]
[1779604562349,35.75,76662.2,0.0,0.03544,4e-05,4.49376]
[1779604568784,35.75,76662.59,0.0,0.03547,4e-05,4.49751]
[1779604578855,35.76,76666.32,0.0,0.03564,4e-05,4.51559]
[1779604584515,35.76,76672.91,0.0,0.03591,4e-05,4.54389]
[1779604592573,35.77,76673.05,0.0,0.03591,4e-05,4.54324]
[1779604597608,35.77,76671.36,0.0,0.03586,4e-05,4.53775]
[1779604602643,35.77,76671.92,0.0,0.0359,4e-05,4.54131]
[1779604609065,35.78,76672.06,0.0,0.03592,4e-05,4.5434]
[1779604614727,35.78,76672.19,0.0,0.03594,4e-05,4.54544]
[1779604620769,35.79,76672.25,0.0,0.03595,4e-05,4.54716]
[1779604625804,35.79,76675.64,0.0,0.03609,4e-05,4.56203]
[1779604630839,35.79,76675.14,0.0,0.03608,4e-05,4.56111]
[1779604635873,35.79,76674.62,0.0,0.03608,4e-05,4.56015]
[1779604641916,35.8,76674.48,0.0,0.03608,4e-05,4.561]
[1779604646951,35.8,76673.89,0.0,0.03607,4e-05,4.5598]
[1779604651990,35.8,76679.48,0.0,0.03627,4e-05,4.5802]
[1779604657023,35.8,76678.69,0.0,0.03625,4e-05,4.57788]
[1779604662057,35.81,76677.91,0.0,0.03623,4e-05,4.57552]
[1779604667092,35.81,76677.69,0.0,0.03623,4e-05,4.57531]
[1779604672130,35.81,76677.93,0.0,0.03624,4e-05,4.57689]
[1779604674131,35.81,76677.86,0.0,0.03624,4e-05,4.57673]
[1779604674185,35.81,76677.86,0.0,0.03624,4e-05,4.57673]
[1779604674226,35.81,76681.55,0.0,0.03639,4e-05,4.59179]
[1779604675082,35.81,76681.55,0.0,0.03639,4e-05,4.59179]
[1779604675180,35.81,76681.55,0.0,0.03639,4e-05,4.59179]
[1779604675191,35.81,76685.69,0.0,0.03655,4e-05,4.60872]
[1779604681194,35.8,76689.38,0.0,0.03666,4e-05,4.6204]
[1779604683295,35.8,76688.98,0.0,0.03663,4e-05,4.6179]
[1779604683335,35.8,76689.06,0.0,0.03663,4e-05,4.61737]
[1779604689255,35.79,76686.67,0.0,0.03649,4e-05,4.60308]
[1779604696305,35.78,76687.18,0.0,0.03649,4e-05,4.6031]
[1779604702347,35.78,76687.54,0.0,0.03649,4e-05,4.60283]
[1779604707382,35.78,76689.0,0.0,0.03653,4e-05,4.60731]
[1779604710404,35.77,76699.27,0.0,0.03692,4e-05,4.64834]
[1779604715438,35.77,76702.4,0.0,0.03701,4e-05,4.65625]
[1779604720473,35.77,76702.7,0.0,0.037,4e-05,4.65589]
[1779604725510,35.76,76701.69,0.0,0.03695,4e-05,4.6502]
[1779604731552,35.76,76704.69,0.0,0.03705,4e-05,4.66077]
[1779604738619,35.75,76706.79,0.0,0.03711,4e-05,4.66718]
[1779604743035,35.75,76707.15,0.0,0.03712,4e-05,4.66812]
[1779604743077,35.75,76707.15,0.0,0.03712,4e-05,4.66812]
[1779604743179,35.75,76704.87,0.0,0.03702,4e-05,4.65823]
[1779604744035,35.75,76704.87,0.0,0.03702,4e-05,4.65823]
[1779604744098,35.75,76704.87,0.0,0.03702,4e-05,4.65823]
[1779604744137,35.75,76703.95,0.0,0.03699,4e-05,4.65454]
[1779604750052,35.75,76702.81,0.0,0.03695,4e-05,4.65042]
[1779604760123,35.75,76701.27,0.0,0.0369,4e-05,4.645]
[1779604765807,35.75,76708.03,0.0,0.03717,4e-05,4.67319]
[1779604770067,35.76,76689.29,0.0,0.03644,4e-05,4.59683]
[1779604771899,35.76,76689.29,0.0,0.03644,4e-05,4.59698]
[1779604772087,35.76,76684.54,0.0,0.03623,4e-05,4.57456]
[1779604777891,35.76,76681.85,0.0,0.03614,4e-05,4.5649]
[1779604782926,35.76,76676.55,0.0,0.03595,4e-05,4.54455]
[1779604787961,35.76,76674.23,0.0,0.03587,4e-05,4.53638]
[1779604792998,35.77,76672.78,0.0,0.03582,4e-05,4.53174]
[1779604798484,35.77,76671.27,0.0,0.03578,4e-05,4.52664]
[1779604798559,35.77,76656.8,0.0,0.03523,4e-05,4.46894]
[1779604804074,35.78,76647.86,0.0,0.03491,4e-05,4.43553]
[1779604809109,35.78,76654.85,0.0,0.03519,4e-05,4.46501]
[1779604816159,35.78,76654.91,0.0,0.03522,4e-05,4.46757]
[1779604821194,35.79,76657.3,0.0,0.03532,4e-05,4.47869]
[1779604830622,35.8,76656.85,0.0,0.03533,4e-05,4.47973]
[1779604836300,35.8,76656.28,0.0,0.03531,4e-05,4.47608]
[1779604842342,35.8,76657.62,0.0,0.03537,4e-05,4.48332]
[1779604847382,35.81,76660.6,0.0,0.0355,4e-05,4.49679]
[1779604852415,35.81,76659.76,0.0,0.03549,4e-05,4.49498]
[1779604861477,35.82,76659.72,0.0,0.03551,4e-05,4.49758]
[1779604866617,35.82,76666.47,0.0,0.03578,4e-05,4.52585]
[1779604876588,35.83,76670.92,0.0,0.03598,4e-05,4.54667]
[1779604881623,35.83,76672.01,0.0,0.03603,4e-05,4.55235]
[1779604886656,35.83,76680.36,0.0,0.03637,4e-05,4.58734]
[1779604891693,35.84,76679.83,0.0,0.03633,4e-05,4.58283]
[1779604896729,35.84,76685.38,0.0,0.03655,4e-05,4.60615]
[1779604901762,35.84,76684.96,0.0,0.03654,4e-05,4.60508]
[1779604907805,35.84,76683.13,0.0,0.03648,4e-05,4.59846]
[1779604912839,35.84,76678.3,0.0,0.0363,4e-05,4.5794]
[1779604921255,35.85,76676.31,0.0,0.03623,4e-05,4.5721]
[1779604931325,35.85,76669.69,0.0,0.03598,4e-05,4.54587]
[1779604937927,35.85,76669.69,0.0,0.03598,4e-05,4.54628]
[1779604943065,35.85,76672.35,0.0,0.03609,4e-05,4.55759]
[1779604949108,35.85,76675.84,0.0,0.03623,4e-05,4.57217]
[1779604955156,35.85,76678.27,0.0,0.0363,4e-05,4.57919]
[1779604961536,35.85,76680.42,0.0,0.03639,4e-05,4.58841]
[1779604967240,35.85,76681.11,0.0,0.03642,4e-05,4.59171]
[1779604972276,35.85,76686.11,0.0,0.03662,4e-05,4.61239]
[1779604978318,35.86,76683.17,0.0,0.03651,4e-05,4.60073]
[1779604983406,35.86,76689.49,0.0,0.03676,4e-05,4.62662]
[1779604986427,35.86,76703.44,0.0,0.0373,4e-05,4.68359]
[1779604987434,35.85,76714.3,0.0,0.03773,4e-05,4.72787]
[1779604992470,35.85,76717.59,0.0,0.03783,4e-05,4.73872]
[1779604997504,35.84,76714.1,0.0,0.03767,4e-05,4.72184]
[1779605002931,35.84,76717.79,0.0,0.0378,4e-05,4.73525]
[1779605008582,35.83,76718.68,0.0,0.0378,4e-05,4.73571]
[1779605013616,35.82,76720.0,0.0,0.03781,4e-05,4.73555]
[1779605018652,35.82,76720.43,0.0,0.0378,4e-05,4.73517]
[1779605024693,35.81,76726.25,0.0,0.03801,4e-05,4.7566]
[1779605031741,35.81,76725.36,0.0,0.03794,4e-05,4.74977]
[1779605034763,35.8,76714.58,0.0,0.0375,4e-05,4.70391]
[1779605039798,35.8,76716.65,0.0,0.03757,4e-05,4.71066]
[1779605044833,35.79,76720.66,0.0,0.03771,4e-05,4.72537]
[1779605049868,35.79,76723.57,0.0,0.0378,4e-05,4.73549]
[1779605054900,35.79,76724.82,0.0,0.03784,4e-05,4.73867]
[1779605059938,35.78,76724.73,0.0,0.03781,4e-05,4.73589]
[1779605064987,35.77,76721.29,0.0,0.03765,4e-05,4.71962]
[1779605072311,35.77,76721.5,0.0,0.03761,4e-05,4.71447]
[1779605080078,35.77,76721.4,0.0,0.0376,4e-05,4.71316]
[1779605088134,35.77,76721.93,0.0,0.03761,4e-05,4.71512]
[1779605093170,35.77,76723.73,0.0,0.03768,4e-05,4.72237]
[1779605098204,35.76,76728.99,0.0,0.03788,4e-05,4.74285]
[1779605106264,35.75,76731.77,0.0,0.03796,4e-05,4.75099]
[1779605112599,35.75,76732.17,0.0,0.03795,4e-05,4.75041]
[1779605118347,35.75,76731.42,0.0,0.03792,4e-05,4.74678]
[1779605123381,35.75,76729.63,0.0,0.03784,4e-05,4.73894]
[1779605128416,35.75,76730.11,0.0,0.03786,4e-05,4.74061]
[1779605131899,35.75,76730.18,0.0,0.03786,4e-05,4.74076]
[1779605131939,35.75,76730.18,0.0,0.03786,4e-05,4.74076]
[1779605131918,35.75,76729.9,0.0,0.03782,4e-05,4.73615]
[1779605132900,35.75,76729.9,0.0,0.03782,4e-05,4.73615]
[1779605132910,35.75,76729.9,0.0,0.03782,4e-05,4.73615]
[1779605132739,35.75,76723.89,0.0,0.03758,4e-05,4.71117]
[1779605133451,35.74,76723.89,0.0,0.03758,4e-05,4.71111]
[1779605139493,35.74,76721.38,0.0,0.03748,4e-05,4.70066]
[1779605145535,35.74,76723.68,0.0,0.03757,4e-05,4.71008]
[1779605152879,35.74,76725.66,0.0,0.03765,4e-05,4.71809]
[1779605158629,35.74,76726.44,0.0,0.03768,4e-05,4.72112]
[1779605163664,35.74,76726.14,0.0,0.03766,4e-05,4.71969]
[1779605170713,35.74,76727.13,0.0,0.0377,4e-05,4.72346]
[1779605176755,35.74,76727.14,0.0,0.0377,4e-05,4.72321]
[1779605178111,35.74,76727.19,0.0,0.0377,4e-05,4.72337]
[1779605178156,35.74,76727.17,0.0,0.0377,4e-05,4.72324]
[1779605183804,35.74,76727.27,0.0,0.0377,4e-05,4.72341]
[1779605188840,35.74,76727.14,0.0,0.03769,4e-05,4.72265]
[1779605193876,35.74,76724.47,0.0,0.03756,4e-05,4.70808]
[1779605200923,35.74,76724.85,0.0,0.03757,4e-05,4.70954]
[1779605207849,35.74,76723.09,0.0,0.0375,4e-05,4.70221]
[1779605207908,35.74,76723.09,0.0,0.0375,4e-05,4.70221]
[1779605207997,35.74,76723.09,0.0,0.0375,4e-05,4.70214]
[1779605208849,35.74,76723.09,0.0,0.0375,4e-05,4.70214]
[1779605208914,35.74,76723.09,0.0,0.0375,4e-05,4.70214]
[1779605208979,35.74,76723.09,0.0,0.0375,4e-05,4.70212]
[1779605214015,35.74,76715.06,0.0,0.03718,4e-05,4.66899]
[1779605219049,35.74,76721.22,0.0,0.03743,4e-05,4.69442]
[1779605223660,35.74,76723.57,0.0,0.03752,4e-05,4.70405]
[1779605224084,35.74,76725.42,0.0,0.03759,4e-05,4.71168]
[1779605229119,35.75,76726.42,0.0,0.03767,4e-05,4.71902]
[1779605234158,35.75,76727.52,0.0,0.03774,4e-05,4.72622]
[1779605236953,35.75,76729.06,0.0,0.0378,4e-05,4.73314]
[1779605236980,35.76,76732.63,0.0,0.03795,4e-05,4.74848]
[1779605240049,35.76,76734.31,0.0,0.03803,4e-05,4.75648]
[1779605240068,35.76,76734.36,0.0,0.03803,4e-05,4.7566]
[1779605245233,35.76,76720.99,0.0,0.03749,4e-05,4.70067]
[1779605250269,35.76,76717.63,0.0,0.03736,4e-05,4.68686]
[1779605255304,35.76,76718.07,0.0,0.03735,4e-05,4.68542]
[1779605260339,35.76,76720.14,0.0,0.03743,4e-05,4.69403]
[1779605265375,35.76,76720.85,0.0,0.03746,4e-05,4.697]
[1779605271417,35.76,76724.07,0.0,0.03759,4e-05,4.71029]
[1779605273097,35.76,76724.07,0.0,0.03759,4e-05,4.71029]
[1779605275798,35.76,76725.07,0.0,0.03763,4e-05,4.71437]
[1779605281487,35.76,76730.21,0.0,0.03783,4e-05,4.73529]
[1779605286671,35.76,76725.69,0.0,0.03765,4e-05,4.71638]
[1779605293864,35.76,76724.5,0.0,0.03762,4e-05,4.71367]
[1779605299613,35.77,76726.66,0.0,0.03774,4e-05,4.72564]
[1779605304648,35.77,76726.79,0.0,0.03774,4e-05,4.72632]
[1779605309684,35.77,76733.06,0.0,0.03799,4e-05,4.7519]
[1779605310836,35.77,76733.06,0.0,0.03799,4e-05,4.7519]
[1779605310844,35.77,76746.22,0.0,0.03852,4e-05,4.80675]
[1779605313902,35.77,76752.27,0.0,0.03874,4e-05,4.82841]
[1779605315645,35.77,76755.41,0.0,0.03887,4e-05,4.84196]
[1779605316701,35.77,76755.27,0.0,0.03887,4e-05,4.84197]
[1779605316821,35.77,76755.68,0.0,0.03889,4e-05,4.84398]
[1779605321856,35.77,76763.89,0.0,0.03924,4e-05,4.88015]
[1779605326891,35.78,76764.52,0.0,0.03928,4e-05,4.88395]
[1779605332008,35.78,76763.39,0.0,0.03924,4e-05,4.88006]
[1779605332912,35.78,76772.03,0.0,0.0396,4e-05,4.91695]
[1779605332968,35.78,76772.03,0.0,0.0396,4e-05,4.91695]
[1779605332986,35.78,76769.81,0.0,0.03951,4e-05,4.90767]
[1779605335996,35.78,76770.74,0.0,0.03955,4e-05,4.91198]
[1779605336082,35.78,76770.74,0.0,0.03955,4e-05,4.91198]
[1779605336163,35.78,76775.25,0.0,0.03974,4e-05,4.93134]
[1779605340615,35.78,76777.1,0.0,0.03982,4e-05,4.93976]
[1779605343003,35.78,76763.51,0.0,0.03927,4e-05,4.88248]
[1779605347032,35.78,76774.07,0.0,0.03971,4e-05,4.92806]
[1779605348595,35.78,76774.26,0.0,0.03972,4e-05,4.929]
[1779605354081,35.79,76773.73,0.0,0.0397,4e-05,4.9275]
[1779605359118,35.79,76777.98,0.0,0.03989,4e-05,4.94623]
[1779605364151,35.79,76777.09,0.0,0.03986,4e-05,4.94299]
[1779605369188,35.79,76775.69,0.0,0.0398,4e-05,4.93767]
[1779605374221,35.79,76777.7,0.0,0.03987,4e-05,4.94343]
[1779605379265,35.79,76778.91,0.0,0.03993,4e-05,4.94924]
[1779605381640,35.79,76784.26,0.0,0.04015,4e-05,4.97224]
[1779605381645,35.79,76784.26,0.0,0.04015,4e-05,4.97224]
[1779605384797,35.79,76788.91,0.0,0.04035,4e-05,4.99244]
[1779605389351,35.79,76801.84,0.0,0.0409,4e-05,5.04839]
[1779605394597,35.79,76801.96,0.0,0.0409,4e-05,5.04891]
[1779605395622,35.79,76801.96,0.0,0.0409,4e-05,5.04891]
[1779605395657,35.79,76801.96,0.0,0.0409,4e-05,5.04891]
[1779605396177,35.79,76803.12,0.0,0.04095,4e-05,5.05398]
[1779605396572,35.79,76803.12,0.0,0.04095,4e-05,5.05398]
[1779605398636,35.79,76810.34,0.0,0.04126,4e-05,5.08535]
[1779605398729,35.79,76810.85,0.0,0.04128,4e-05,5.08754]
[1779605404667,35.79,76816.95,0.0,0.04154,4e-05,5.1138]
[1779605410479,35.79,76814.79,0.0,0.04144,4e-05,5.10385]
[1779605415513,35.79,76817.28,0.0,0.04155,4e-05,5.11422]
[1779605417528,35.79,76827.92,0.0,0.042,4e-05,5.16053]
[1779605422564,35.79,76830.81,0.0,0.04212,4e-05,5.17215]
[1779605425913,35.79,76832.87,0.0,0.0422,4e-05,5.18073]
[1779605426002,35.79,76832.87,0.0,0.0422,4e-05,5.18073]
[1779605426083,35.79,76833.03,0.0,0.04221,4e-05,5.18118]
[1779605432024,35.78,76840.6,0.0,0.04252,4e-05,5.21311]
[1779605432483,35.78,76845.61,0.0,0.04271,4e-05,5.23107]
[1779605432521,35.78,76845.61,0.0,0.04271,4e-05,5.23107]
[1779605432635,35.78,76845.61,0.0,0.04271,4e-05,5.23107]
[1779605437668,35.78,76854.1,0.0,0.04307,4e-05,5.26691]
[1779605441698,35.78,76865.96,0.0,0.04361,4e-05,5.32125]
[1779605446733,35.78,76860.61,0.0,0.04339,4e-05,5.2988]
[1779605451778,35.79,76861.72,0.0,0.04345,4e-05,5.30531]
[1779605455998,35.79,76860.13,0.0,0.04339,4e-05,5.2994]
[1779605456029,35.79,76860.13,0.0,0.04339,4e-05,5.2994]
[1779605456038,35.79,76860.84,0.0,0.04343,4e-05,5.30288]
[1779605457996,35.79,76860.84,0.0,0.04343,4e-05,5.30288]
[1779605458116,35.79,76860.84,0.0,0.04343,4e-05,5.30288]
[1779605458217,35.79,76868.46,0.0,0.04377,4e-05,5.33759]
[1779605461126,35.79,76868.69,0.0,0.04379,4e-05,5.33887]
[1779605465165,35.79,76883.94,0.0,0.04449,5e-05,5.40849]
[1779605470917,35.79,76898.28,0.0,0.04513,5e-05,5.47221]
[1779605475462,35.79,76900.94,0.0,0.04524,5e-05,5.483]
[1779605475622,35.79,76900.94,0.0,0.04524,5e-05,5.483]
[1779605475985,35.79,76900.85,0.0,0.04523,5e-05,5.48259]
[1779605477356,35.79,76900.85,0.0,0.04523,5e-05,5.48259]
[1779605476962,35.79,76936.67,0.0,0.04691,5e-05,5.64801]
[1779605477989,35.79,76925.61,0.0,0.04638,5e-05,5.5963]
[1779605479009,35.79,76925.61,0.0,0.04638,5e-05,5.5963]
[1779605479047,35.79,76925.61,0.0,0.04638,5e-05,5.5963]
[1779605479111,35.78,76913.3,0.0,0.0458,5e-05,5.53893]
[1779605480350,35.78,76913.3,0.0,0.0458,5e-05,5.53893]
[1779605483098,35.78,76910.17,0.0,0.04566,5e-05,5.52458]
[1779605483104,35.78,76910.49,0.0,0.04567,5e-05,5.52598]
[1779605485260,35.78,76925.73,0.0,0.04638,5e-05,5.59613]
[1779605488516,35.78,76933.56,0.0,0.04674,5e-05,5.6317]
[1779605489344,35.78,76933.56,0.0,0.04674,5e-05,5.6317]
[1779605489058,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605489843,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605489854,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605489881,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605489911,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490007,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490031,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490154,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490181,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490301,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490331,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490358,35.78,76936.87,0.0,0.0469,5e-05,5.64668]
[1779605490360,35.78,76928.54,0.0,0.0465,5e-05,5.60742]
[1779605490409,35.78,76928.54,0.0,0.0465,5e-05,5.60742]
[1779605490426,35.78,76928.54,0.0,0.0465,5e-05,5.60742]
[1779605490910,35.78,76928.54,0.0,0.0465,5e-05,5.60742]
[1779605491070,35.78,76928.54,0.0,0.04646,5e-05,5.60326]
[1779605494810,35.78,76930.23,0.0,0.04653,5e-05,5.60998]
[1779605494836,35.78,76930.23,0.0,0.04653,5e-05,5.60998]
[1779605495332,35.78,76929.73,0.0,0.04651,5e-05,5.60747]
[1779605499979,35.77,76933.83,0.0,0.04669,5e-05,5.62569]
[1779605500138,35.77,76932.39,0.0,0.04662,5e-05,5.6188]
[1779605505205,35.7,76940.06,0.0,0.04663,5e-05,5.62049]
[1779605507137,35.7,76937.2,0.0,0.04649,5e-05,5.60616]
[1779605507228,35.69,76942.35,0.0,0.04672,5e-05,5.62912]
[1779605510638,35.69,76942.27,0.0,0.04668,5e-05,5.62563]
[1779605510839,35.69,76942.27,0.0,0.04668,5e-05,5.62563]
[1779605511014,35.69,76942.27,0.0,0.04668,5e-05,5.62563]
[1779605511217,35.68,76945.16,0.0,0.04681,5e-05,5.63806]
[1779605512227,35.68,76963.71,0.0,0.0477,5e-05,5.72507]
[1779605512529,35.68,76963.71,0.0,0.0477,5e-05,5.72507]
[1779605512561,35.68,76963.71,0.0,0.0477,5e-05,5.72507]
[1779605512606,35.68,76963.71,0.0,0.0477,5e-05,5.72507]
[1779605512652,35.68,76963.71,0.0,0.0477,5e-05,5.72507]
[1779605513231,35.68,76963.94,0.0,0.04771,5e-05,5.72585]
[1779605517497,35.68,76962.07,0.0,0.04761,5e-05,5.7159]
[1779605517511,35.68,76962.07,0.0,0.04761,5e-05,5.7159]
[1779605517706,35.68,76962.07,0.0,0.04761,5e-05,5.7159]
[1779605517740,35.68,76962.07,0.0,0.04761,5e-05,5.7159]
[1779605517832,35.68,76962.07,0.0,0.04761,5e-05,5.7159]
[1779605518267,35.68,76964.42,0.0,0.04772,5e-05,5.72666]
[1779605518473,35.68,76964.42,0.0,0.04772,5e-05,5.72666]
[1779605519273,35.68,76964.79,0.0,0.04773,5e-05,5.72809]
[1779605519712,35.68,76964.79,0.0,0.04773,5e-05,5.72809]
[1779605519772,35.68,76964.79,0.0,0.04773,5e-05,5.72809]
[1779605520280,35.68,76960.95,0.0,0.04754,5e-05,5.70969]
[1779605525315,35.68,76960.96,0.0,0.04753,5e-05,5.7082]
[1779605530350,35.67,76960.38,0.0,0.04748,5e-05,5.70381]
[1779605535386,35.67,76951.21,0.0,0.04703,5e-05,5.6593]
[1779605538602,35.67,76949.13,0.0,0.04692,5e-05,5.6488]
[1779605539416,35.67,76948.83,0.0,0.0469,5e-05,5.64717]
[1779605540423,35.67,76948.83,0.0,0.0469,5e-05,5.64717]
[1779605541429,35.67,76947.6,0.0,0.04684,5e-05,5.64097]
[1779605546600,35.66,76944.31,0.0,0.04667,5e-05,5.62479]
[1779605546707,35.66,76944.31,0.0,0.04667,5e-05,5.62479]
[1779605546924,35.66,76944.31,0.0,0.04667,5e-05,5.62479]
[1779605549941,35.66,76932.89,0.0,0.04613,5e-05,5.57124]
[1779605555766,35.66,76932.77,0.0,0.04609,5e-05,5.56627]
[1779605561583,35.66,76935.86,0.0,0.04623,5e-05,5.58012]
[1779605567443,35.66,76939.58,0.0,0.0464,5e-05,5.59703]
[1779605576539,35.66,76948.89,0.0,0.04683,5e-05,5.63925]
[1779605581728,35.65,76942.55,0.0,0.04651,5e-05,5.60787]
[1779605586762,35.65,76939.34,0.0,0.04635,5e-05,5.59187]
[1779605590429,35.65,76939.5,0.0,0.04635,5e-05,5.59188]
[1779605590482,35.65,76939.5,0.0,0.04635,5e-05,5.59188]
[1779605590573,35.65,76939.14,0.0,0.04633,5e-05,5.58985]
[1779605592804,35.65,76925.5,0.0,0.04568,5e-05,5.52626]
[1779605593558,35.65,76925.5,0.0,0.04568,5e-05,5.52626]
[1779605598847,35.65,76920.62,0.0,0.04546,5e-05,5.50413]
[1779605601867,35.65,76931.19,0.0,0.04595,5e-05,5.55304]
[1779605606911,35.65,76930.72,0.0,0.04593,5e-05,5.55071]
[1779605611950,35.65,76937.28,0.0,0.04621,5e-05,5.57727]
[1779605616193,35.65,76948.08,0.0,0.04671,5e-05,5.62711]
[1779605622018,35.64,76950.06,0.0,0.0468,5e-05,5.63562]
[1779605627054,35.64,76941.29,0.0,0.04638,5e-05,5.59436]
[1779605632089,35.64,76937.19,0.0,0.04619,5e-05,5.5752]
[1779605637124,35.64,76933.36,0.0,0.04601,5e-05,5.55744]
[1779605642159,35.64,76930.08,0.0,0.04585,5e-05,5.54229]
[1779605647195,35.64,76929.53,0.0,0.04583,5e-05,5.5397]
[1779605654244,35.64,76926.61,0.0,0.04569,5e-05,5.52611]
[1779605659279,35.64,76926.04,0.0,0.04566,5e-05,5.52346]
[1779605665322,35.64,76923.27,0.0,0.04553,5e-05,5.51087]
[1779605671364,35.64,76926.66,0.0,0.04567,5e-05,5.523]
[1779605677406,35.64,76927.77,0.0,0.04572,5e-05,5.52832]
[1779605683449,35.65,76925.45,0.0,0.04562,5e-05,5.51797]
[1779605689492,35.65,76928.58,0.0,0.04577,5e-05,5.53277]
[1779605690183,35.65,76928.58,0.0,0.04577,5e-05,5.53277]
[1779605695532,35.65,76933.23,0.0,0.04599,5e-05,5.55444]
[1779605700567,35.65,76933.83,0.0,0.04601,5e-05,5.55731]
[1779605706608,35.65,76934.12,0.0,0.04603,5e-05,5.55879]
[1779605711648,35.65,76934.58,0.0,0.04605,5e-05,5.56105]
[1779605716903,35.65,76935.41,0.0,0.04609,5e-05,5.56502]
[1779605722728,35.65,76934.06,0.0,0.04603,5e-05,5.55896]
[1779605727765,35.65,76935.04,0.0,0.04608,5e-05,5.5637]
[1779605731832,35.65,76933.26,0.0,0.04597,5e-05,5.55197]
[1779605737044,35.65,76933.39,0.0,0.04598,5e-05,5.5534]
[1779605743879,35.66,76924.87,0.0,0.04561,5e-05,5.5168]
[1779605749920,35.66,76922.26,0.0,0.0455,5e-05,5.50538]
[1779605755962,35.66,76920.26,0.0,0.04541,5e-05,5.49677]
[1779605764021,35.66,76918.04,0.0,0.04532,5e-05,5.48736]
[1779605769058,35.66,76922.8,0.0,0.04554,5e-05,5.50977]
[1779605775097,35.67,76927.75,0.0,0.04579,5e-05,5.53429]
[1779605780132,35.67,76929.74,0.0,0.04588,5e-05,5.54348]
[1779605784658,35.67,76944.73,0.0,0.04659,5e-05,5.61293]
[1779605790211,35.66,76946.97,0.0,0.04669,5e-05,5.62282]
[1779605796243,35.66,76949.6,0.0,0.04678,5e-05,5.6306]
[1779605801279,35.66,76951.7,0.0,0.04687,5e-05,5.63976]
[1779605804299,35.66,76937.67,0.0,0.0462,5e-05,5.57414]
[1779605809334,35.66,76929.35,0.0,0.04581,5e-05,5.5357]
[1779605815376,35.66,76925.47,0.0,0.04563,5e-05,5.51797]
[1779605820412,35.66,76922.05,0.0,0.04548,5e-05,5.5023]
[1779605824439,35.66,76911.26,0.0,0.04498,5e-05,5.45295]
[1779605827404,35.66,76909.58,0.0,0.0449,5e-05,5.44544]
[1779605833916,35.66,76903.23,0.0,0.04462,5e-05,5.41727]
[1779605839544,35.67,76900.82,0.0,0.04452,5e-05,5.40721]
[1779605842584,35.67,76898.49,0.0,0.04441,5e-05,5.39693]
[1779605848609,35.67,76896.54,0.0,0.04434,5e-05,5.38939]
[1779605853642,35.67,76896.01,0.0,0.0443,5e-05,5.38432]
[1779605859684,35.67,76896.74,0.0,0.04434,5e-05,5.38878]
[1779605864720,35.68,76906.0,0.0,0.04477,5e-05,5.43162]
[1779605869755,35.68,76905.62,0.0,0.04476,5e-05,5.43053]
[1779605874790,35.68,76901.75,0.0,0.04459,5e-05,5.41362]
[1779605879832,35.68,76901.72,0.0,0.0446,5e-05,5.41426]
[1779605885869,35.68,76894.35,0.0,0.04427,5e-05,5.38185]
[1779605893001,35.69,76894.89,0.0,0.0443,5e-05,5.38491]
[1779605898081,35.69,76897.82,0.0,0.04445,5e-05,5.39975]
[1779605903994,35.69,76901.34,0.0,0.04462,5e-05,5.41671]
[1779605910042,35.69,76904.96,0.0,0.04481,5e-05,5.43495]
[1779605916085,35.7,76906.85,0.0,0.04491,5e-05,5.44407]
[1779605921119,35.71,76901.88,0.0,0.0447,5e-05,5.42372]
[1779605926155,35.71,76904.73,0.0,0.04484,5e-05,5.4374]
[1779605927775,35.71,76917.36,0.0,0.04543,5e-05,5.49542]
[1779605932196,35.71,76905.5,0.0,0.04488,5e-05,5.4412]
[1779605938461,35.71,76907.65,0.0,0.04499,5e-05,5.45165]
[1779605944280,35.71,76907.44,0.0,0.04498,5e-05,5.45112]
[1779605951332,35.71,76906.14,0.0,0.04493,5e-05,5.44574]
[1779605956364,35.72,76906.29,0.0,0.04494,5e-05,5.44686]
[1779605961399,35.72,76905.43,0.0,0.0449,5e-05,5.44337]
[1779605967441,35.72,76905.18,0.0,0.0449,5e-05,5.44277]
[1779605972477,35.72,76903.97,0.0,0.04482,5e-05,5.4341]
[1779605977512,35.72,76899.24,0.0,0.04461,5e-05,5.41312]
[1779605982550,35.72,76898.29,0.0,0.04457,5e-05,5.40945]
[1779605987583,35.72,76901.02,0.0,0.0447,5e-05,5.42246]
[1779605993624,35.72,76898.77,0.0,0.0446,5e-05,5.41279]
[1779605998881,35.73,76895.38,0.0,0.04445,5e-05,5.39781]
[1779606004701,35.73,76899.68,0.0,0.04465,5e-05,5.41785]
[1779606009738,35.73,76903.22,0.0,0.04482,5e-05,5.43419]
[1779606014772,35.73,76913.45,0.0,0.04529,5e-05,5.48084]
[1779606019809,35.73,76914.14,0.0,0.04532,5e-05,5.48393]
[1779606020814,35.73,76900.78,0.0,0.04471,5e-05,5.42297]
[1779606021821,35.73,76889.9,0.0,0.04421,5e-05,5.37375]
[1779606026857,35.73,76883.07,0.0,0.04391,5e-05,5.34398]
[1779606031891,35.73,76887.93,0.0,0.04412,5e-05,5.3633]
[1779606037933,35.73,76888.2,0.0,0.04414,5e-05,5.3656]
[1779606039649,35.73,76888.31,0.0,0.04415,5e-05,5.36627]
[1779606040459,35.73,76894.04,0.0,0.04441,5e-05,5.39236]
[1779606045990,35.74,76892.94,0.0,0.04437,5e-05,5.38815]
[1779606051030,35.74,76889.63,0.0,0.04422,5e-05,5.37395]
[1779606057070,35.74,76889.36,0.0,0.04422,5e-05,5.37371]
[1779606062107,35.74,76888.41,0.0,0.04419,5e-05,5.37025]
[1779606067144,35.74,76881.41,0.0,0.04388,5e-05,5.33954]
[1779606072177,35.75,76880.23,0.0,0.04384,5e-05,5.33536]
[1779606077215,35.75,76879.38,0.0,0.04381,5e-05,5.33273]
[1779606082251,35.75,76881.66,0.0,0.04393,5e-05,5.34422]
[1779606087285,35.76,76883.96,0.0,0.04404,5e-05,5.35574]
[1779606092326,35.76,76883.97,0.0,0.04405,5e-05,5.35599]
[1779606097355,35.77,76883.73,0.0,0.04408,5e-05,5.35877]
[1779606102392,35.78,76883.69,0.0,0.04412,5e-05,5.36246]
[1779606104162,35.78,76884.05,0.0,0.04414,5e-05,5.36486]
[1779606107155,35.79,76870.78,0.0,0.04357,4e-05,5.30794]
[1779606109826,35.79,76888.73,0.0,0.04439,5e-05,5.38963]
[1779606115482,35.8,76886.89,0.0,0.04436,5e-05,5.38586]
[1779606120517,35.81,76887.91,0.0,0.04444,5e-05,5.39417]
[1779606123542,35.81,76877.58,0.0,0.04399,5e-05,5.34894]
[1779606128578,35.82,76875.01,0.0,0.04389,5e-05,5.33893]
[1779606133613,35.82,76874.36,0.0,0.04386,5e-05,5.3364]
[1779606138647,35.82,76875.45,0.0,0.04393,5e-05,5.34292]
[1779606139980,35.82,76875.45,0.0,0.04393,5e-05,5.34292]
[1779606140482,35.82,76875.02,0.0,0.04391,5e-05,5.34131]
[1779606145697,35.83,76876.78,0.0,0.04401,5e-05,5.35122]
[1779606150732,35.83,76878.92,0.0,0.04412,5e-05,5.36241]
[1779606154760,35.84,76891.78,0.0,0.04471,5e-05,5.4202]
[1779606160007,35.84,76890.92,0.0,0.0447,5e-05,5.41842]
[1779606165838,35.85,76882.71,0.0,0.04434,5e-05,5.38266]
[1779606170442,35.85,76876.38,0.0,0.04407,5e-05,5.35582]
[1779606175908,35.85,76887.57,0.0,0.04459,5e-05,5.40809]
[1779606181952,35.86,76887.91,0.0,0.04463,5e-05,5.41183]
[1779606186985,35.86,76885.63,0.0,0.04455,5e-05,5.40345]
[1779606190315,35.86,76884.89,0.0,0.04452,5e-05,5.40101]
[1779606201088,35.88,76884.71,0.0,0.04457,5e-05,5.40545]
[1779606206122,35.88,76874.07,0.0,0.04411,5e-05,5.3597]
[1779606211158,35.89,76871.77,0.0,0.044,5e-05,5.34802]
[1779606216193,35.89,76869.46,0.0,0.04391,5e-05,5.33912]
[1779606221254,35.89,76875.6,0.0,0.0442,5e-05,5.36787]
[1779606221576,35.89,76875.6,0.0,0.0442,5e-05,5.36787]
[1779606221637,35.89,76884.98,0.0,0.04463,5e-05,5.41052]
[1779606223266,35.89,76917.99,0.0,0.04616,5e-05,5.56183]
[1779606226619,35.9,76909.72,0.0,0.04578,5e-05,5.5248]
[1779606226729,35.9,76909.72,0.0,0.04578,5e-05,5.5248]
[1779606226735,35.9,76903.71,0.0,0.04552,5e-05,5.49838]
[1779606227690,35.9,76903.71,0.0,0.04552,5e-05,5.49838]
[1779606227748,35.9,76903.72,0.0,0.04552,5e-05,5.499]
[1779606230889,35.9,76902.82,0.0,0.04549,5e-05,5.49545]
[1779606232736,35.9,76905.29,0.0,0.0456,5e-05,5.5068]
[1779606233172,35.9,76917.29,0.0,0.04616,5e-05,5.56193]
[1779606233353,35.9,76917.29,0.0,0.04616,5e-05,5.56193]
[1779606235703,35.9,76923.55,0.0,0.04646,5e-05,5.59072]
[1779606236166,35.9,76923.55,0.0,0.04646,5e-05,5.59072]
[1779606236213,35.9,76918.51,0.0,0.04622,5e-05,5.56719]
[1779606236641,35.9,76918.51,0.0,0.04622,5e-05,5.56719]
[1779606236704,35.9,76921.39,0.0,0.04635,5e-05,5.58036]
[1779606242403,35.9,76916.61,0.0,0.04612,5e-05,5.55759]
[1779606247437,35.9,76912.58,0.0,0.04593,5e-05,5.53867]
[1779606252473,35.9,76911.77,0.0,0.04589,5e-05,5.53469]
[1779606257509,35.9,76913.2,0.0,0.04595,5e-05,5.54103]
[1779606262541,35.9,76913.03,0.0,0.04594,5e-05,5.54001]
[1779606267576,35.9,76915.97,0.0,0.04607,5e-05,5.55332]
[1779606270810,35.9,76905.59,0.0,0.04559,5e-05,5.50557]
[1779606276641,35.9,76905.53,0.0,0.04556,5e-05,5.50173]
[1779606280459,35.9,76907.13,0.0,0.04563,5e-05,5.50905]
[1779606286711,35.9,76904.54,0.0,0.04551,5e-05,5.49706]
[1779606291747,35.9,76903.19,0.0,0.04545,5e-05,5.49087]
[1779606296781,35.9,76903.05,0.0,0.04544,5e-05,5.49021]
[1779606301791,35.9,76901.57,0.0,0.04537,5e-05,5.4834]
[1779606305845,35.9,76884.79,0.0,0.0446,5e-05,5.40731]
[1779606308969,35.9,76872.42,0.0,0.04405,5e-05,5.35187]
[1779606310499,35.9,76872.83,0.0,0.04407,5e-05,5.35391]
[1779606316921,35.9,76868.41,0.0,0.04388,5e-05,5.33561]
[1779606321956,35.9,76869.91,0.0,0.04396,5e-05,5.34346]
[1779606326992,35.91,76870.32,0.0,0.04399,5e-05,5.34635]
[1779606330741,35.91,76869.93,0.0,0.04398,5e-05,5.34526]
[1779606336055,35.91,76868.47,0.0,0.0439,5e-05,5.33646]
[1779606341090,35.91,76869.75,0.0,0.04397,5e-05,5.3434]
[1779606346124,35.92,76868.17,0.0,0.04391,5e-05,5.33756]
[1779606351160,35.92,76865.17,0.0,0.04379,4e-05,5.32541]
[1779606356194,35.92,76860.75,0.0,0.04361,4e-05,5.30701]
[1779606361229,35.93,76861.41,0.0,0.04365,4e-05,5.31138]
[1779606364250,35.93,76871.89,0.0,0.04413,5e-05,5.35908]
[1779606369288,35.93,76875.71,0.0,0.04431,5e-05,5.37722]
[1779606373314,35.93,76865.48,0.0,0.04386,4e-05,5.33221]
[1779606379357,35.94,76865.73,0.0,0.04389,5e-05,5.33517]
[1779606380869,35.94,76865.73,0.0,0.04389,5e-05,5.33517]
[1779606386404,35.94,76874.12,0.0,0.04428,5e-05,5.37367]
[1779606390832,35.94,76873.99,0.0,0.04428,5e-05,5.37384]
[1779606397483,35.94,76870.44,0.0,0.04412,5e-05,5.35657]
[1779606400945,35.95,76872.44,0.0,0.04421,5e-05,5.36613]
[1779606407552,35.95,76870.03,0.0,0.04412,5e-05,5.35746]
[1779606410986,35.95,76869.47,0.0,0.0441,5e-05,5.35521]
[1779606416614,35.96,76869.18,0.0,0.04411,5e-05,5.35597]
[1779606421874,35.96,76871.41,0.0,0.04423,5e-05,5.36749]
[1779606427693,35.96,76872.19,0.0,0.04427,5e-05,5.37222]
[1779606432728,35.96,76879.88,0.0,0.04463,5e-05,5.40801]
[1779606437762,35.97,76878.34,0.0,0.04457,5e-05,5.40201]
[1779606442802,35.97,76877.8,0.0,0.04456,5e-05,5.40053]
[1779606446831,35.97,76866.27,0.0,0.04405,5e-05,5.34955]
[1779606452091,35.97,76858.7,0.0,0.0437,4e-05,5.31379]
[1779606457909,35.98,76855.91,0.0,0.04359,4e-05,5.30326]
[1779606466972,35.99,76854.08,0.0,0.04354,4e-05,5.29806]
[1779606472232,35.99,76847.16,0.0,0.04325,4e-05,5.26898]
[1779606478049,35.99,76846.14,0.0,0.04322,4e-05,5.26654]
[1779606488120,36.0,76844.99,0.0,0.04321,4e-05,5.26487]
[1779606493155,36.01,76835.8,0.0,0.04282,4e-05,5.22615]
[1779606498189,36.01,76830.38,0.0,0.0426,4e-05,5.20423]
[1779606503224,36.02,76828.48,0.0,0.04254,4e-05,5.19794]
[1779606508259,36.02,76828.36,0.0,0.04256,4e-05,5.19946]
[1779606513294,36.03,76823.27,0.0,0.04233,4e-05,5.17564]
[1779606518330,36.03,76821.4,0.0,0.04227,4e-05,5.16966]
[1779606524371,36.04,76823.48,0.0,0.04239,4e-05,5.18139]
[1779606529406,36.04,76822.94,0.0,0.04238,4e-05,5.18116]
[1779606531397,36.04,76823.05,0.0,0.04239,4e-05,5.18207]
[1779606536455,36.05,76824.29,0.0,0.04247,4e-05,5.19003]
[1779606541490,36.05,76828.18,0.0,0.04266,4e-05,5.2091]
[1779606542726,36.05,76838.37,0.0,0.04312,4e-05,5.25442]
[1779606548543,36.06,76839.4,0.0,0.04318,4e-05,5.26076]
[1779606550433,36.06,76839.4,0.0,0.04318,4e-05,5.26076]
[1779606559618,36.07,76835.01,0.0,0.04302,4e-05,5.24453]
[1779606564653,36.07,76834.41,0.0,0.04301,4e-05,5.24339]
[1779606569690,36.07,76832.05,0.0,0.04292,4e-05,5.23453]
[1779606574723,36.08,76831.69,0.0,0.04289,4e-05,5.231]
[1779606579764,36.08,76831.66,0.0,0.04291,4e-05,5.23254]
[1779606586812,36.09,76831.48,0.0,0.04292,4e-05,5.2341]
[1779606591849,36.09,76830.13,0.0,0.04288,4e-05,5.22983]
[1779606596883,36.09,76829.93,0.0,0.04289,4e-05,5.23059]
[1779606601920,36.1,76828.7,0.0,0.04285,4e-05,5.22682]
[1779606606938,36.1,76824.9,0.0,0.04269,4e-05,5.21079]
[1779606610546,36.1,76824.97,0.0,0.04271,4e-05,5.2129]
[1779606611452,36.1,76825.83,0.0,0.04276,4e-05,5.21739]
[1779606617033,36.11,76823.74,0.0,0.04269,4e-05,5.21068]
[1779606620038,36.11,76823.72,0.0,0.04269,4e-05,5.21096]
[1779606621547,36.11,76823.61,0.0,0.0427,4e-05,5.2112]
[1779606627279,36.12,76824.64,0.0,0.04276,4e-05,5.21786]
[1779606628018,36.12,76822.76,0.0,0.04268,4e-05,5.20995]
[1779606633376,36.12,76817.86,0.0,0.04247,4e-05,5.18723]
[1779606639186,36.13,76818.53,0.0,0.04252,4e-05,5.19254]
[1779606644221,36.13,76822.21,0.0,0.0427,4e-05,5.21064]
[1779606649255,36.14,76822.62,0.0,0.04274,4e-05,5.21441]
[1779606655297,36.14,76825.0,0.0,0.04287,4e-05,5.22715]
[1779606660332,36.15,76823.22,0.0,0.04281,4e-05,5.2212]
[1779606665368,36.15,76823.5,0.0,0.04284,4e-05,5.22428]
[1779606670402,36.16,76828.18,0.0,0.04306,4e-05,5.24663]
[1779606676444,36.16,76825.12,0.0,0.04295,4e-05,5.23532]
[1779606681479,36.17,76822.55,0.0,0.04286,4e-05,5.22604]
[1779606687521,36.17,76822.05,0.0,0.04286,4e-05,5.22641]
[1779606692559,36.18,76823.4,0.0,0.04292,4e-05,5.23098]
[1779606697592,36.18,76824.24,0.0,0.04297,4e-05,5.23693]
[1779606703875,36.19,76824.27,0.0,0.043,4e-05,5.23978]
[1779606711690,36.2,76828.18,0.0,0.04321,4e-05,5.26055]
[1779606716725,36.2,76833.09,0.0,0.04345,4e-05,5.28427]
[1779606724018,36.21,76833.97,0.0,0.04352,4e-05,5.29098]
[1779606730824,36.21,76837.63,0.0,0.04371,4e-05,5.30997]
[1779606735860,36.22,76838.48,0.0,0.04377,4e-05,5.31565]
[1779606740900,36.22,76834.28,0.0,0.0436,4e-05,5.29905]
[1779606745933,36.23,76834.45,0.0,0.04363,4e-05,5.30176]
[1779606750969,36.23,76836.02,0.0,0.04372,4e-05,5.31061]
[1779606751893,36.23,76836.02,0.0,0.04372,4e-05,5.31061]
[1779606757010,36.24,76836.66,0.0,0.04374,4e-05,5.31199]
[1779606761851,36.24,76836.02,0.0,0.04373,4e-05,5.31061]
[1779606767080,36.25,76833.32,0.0,0.04363,4e-05,5.30089]
[1779606772119,36.25,76832.17,0.0,0.0436,4e-05,5.29777]
[1779606780175,36.26,76831.77,0.0,0.04361,4e-05,5.29938]
[1779606785212,36.26,76831.09,0.0,0.0436,4e-05,5.29817]
[1779606790495,36.26,76831.05,0.0,0.04361,4e-05,5.29938]
[1779606797293,36.27,76835.26,0.0,0.04383,4e-05,5.32053]
[1779606801919,36.27,76835.84,0.0,0.04387,4e-05,5.32437]
[1779606808370,36.28,76842.2,0.0,0.04417,4e-05,5.35456]
[1779606814650,36.28,76843.13,0.0,0.0442,4e-05,5.35673]
[1779606820455,36.29,76846.71,0.0,0.04438,5e-05,5.37435]
[1779606826497,36.29,76845.83,0.0,0.04436,5e-05,5.372]
[1779606831531,36.29,76845.07,0.0,0.04434,5e-05,5.36996]
[1779606838582,36.3,76845.45,0.0,0.04437,5e-05,5.37354]
[1779606843617,36.3,76840.08,0.0,0.04415,4e-05,5.35109]
[1779606848650,36.3,76839.94,0.0,0.04416,4e-05,5.352]
[1779606850430,36.3,76840.44,0.0,0.04418,4e-05,5.35452]
[1779606855700,36.31,76839.98,0.0,0.04418,4e-05,5.35425]
[1779606861741,36.31,76840.86,0.0,0.04424,4e-05,5.35992]
[1779606866777,36.32,76836.6,0.0,0.04406,4e-05,5.34261]
[1779606872819,36.32,76837.88,0.0,0.04411,4e-05,5.34667]
[1779606878860,36.32,76839.32,0.0,0.0442,4e-05,5.35507]
[1779606883896,36.33,76839.96,0.0,0.04424,4e-05,5.35957]
[1779606888932,36.33,76840.87,0.0,0.0443,4e-05,5.36529]
[1779606893966,36.34,76838.87,0.0,0.04423,4e-05,5.35806]
[1779606901015,36.34,76836.61,0.0,0.04415,4e-05,5.35036]
[1779606906052,36.35,76835.83,0.0,0.04413,4e-05,5.34852]
[1779606911089,36.35,76833.28,0.0,0.04403,4e-05,5.33882]
[1779606917130,36.35,76833.61,0.0,0.04407,4e-05,5.34223]
[1779606922164,36.36,76834.95,0.0,0.04415,4e-05,5.34977]
[1779606927199,36.36,76842.47,0.0,0.0445,5e-05,5.38461]
[1779606931228,36.36,76832.73,0.0,0.04404,4e-05,5.33879]
[1779606932329,36.36,76832.73,0.0,0.04404,4e-05,5.33879]
[1779606939290,36.37,76831.81,0.0,0.04403,4e-05,5.33755]
[1779606942296,36.37,76830.61,0.0,0.04398,4e-05,5.33222]
[1779606951368,36.38,76828.87,0.0,0.04394,4e-05,5.32828]
[1779606952405,36.38,76828.87,0.0,0.04394,4e-05,5.32828]
[1779606955542,36.38,76819.62,0.0,0.04354,4e-05,5.28815]
[1779606958537,36.38,76809.79,0.0,0.04312,4e-05,5.24653]
[1779606962347,36.39,76810.82,0.0,0.04318,4e-05,5.25266]
[1779606969495,36.39,76821.01,0.0,0.04366,4e-05,5.30002]
[1779606970466,36.39,76821.01,0.0,0.04366,4e-05,5.30002]
[1779606972448,36.39,76831.05,0.0,0.04411,4e-05,5.34493]
[1779606977550,36.4,76826.47,0.0,0.04392,4e-05,5.32606]
[1779606982498,36.4,76827.81,0.0,0.04399,4e-05,5.33291]
[1779606987620,36.4,76829.1,0.0,0.04406,4e-05,5.33988]
[1779606992428,36.4,76827.38,0.0,0.04396,4e-05,5.32947]
[1779606997689,36.41,76832.47,0.0,0.0442,4e-05,5.35338]
[1779607005745,36.41,76835.72,0.0,0.04437,4e-05,5.3696]
[1779607010786,36.41,76834.47,0.0,0.04432,4e-05,5.3651]
[1779607015817,36.42,76832.82,0.0,0.04426,4e-05,5.35891]
[1779607020851,36.42,76831.69,0.0,0.04422,4e-05,5.35506]
[1779607025887,36.42,76823.02,0.0,0.04385,4e-05,5.31792]
[1779607035957,36.43,76823.26,0.0,0.04389,4e-05,5.32185]
[1779607040992,36.43,76820.75,0.0,0.04379,4e-05,5.31214]
[1779607046312,36.44,76819.44,0.0,0.04374,4e-05,5.30769]
[1779607052080,36.44,76824.08,0.0,0.04394,4e-05,5.32621]
[1779607062149,36.45,76822.78,0.0,0.04391,4e-05,5.32321]
[1779607067186,36.45,76823.32,0.0,0.04395,4e-05,5.32694]
[1779607072222,36.45,76813.05,0.0,0.04351,4e-05,5.28308]
[1779607077257,36.46,76805.18,0.0,0.04318,4e-05,5.25012]
[1779607082292,36.46,76798.75,0.0,0.04291,4e-05,5.22372]
[1779607087328,36.46,76799.1,0.0,0.04295,4e-05,5.22702]
[1779607092362,36.47,76801.0,0.0,0.04305,4e-05,5.23706]
[1779607098405,36.47,76805.76,0.0,0.04328,4e-05,5.25988]
[1779607103440,36.48,76805.27,0.0,0.04327,4e-05,5.2592]
[1779607108474,36.48,76799.92,0.0,0.04305,4e-05,5.23716]
[1779607113509,36.48,76798.54,0.0,0.04298,4e-05,5.22915]
[1779607119551,36.49,76793.15,0.0,0.04276,4e-05,5.20732]
[1779607126873,36.49,76792.4,0.0,0.04275,4e-05,5.20608]
[1779607132643,36.5,76791.39,0.0,0.04272,4e-05,5.2035]
[1779607137677,36.5,76792.04,0.0,0.04277,4e-05,5.20788]
[1779607147014,36.51,76795.23,0.0,0.04293,4e-05,5.22451]
[1779607152353,36.51,76793.98,0.0,0.04289,4e-05,5.22019]
[1779607157677,36.51,76800.99,0.0,0.04321,4e-05,5.25215]
[1779607162853,36.52,76798.67,0.0,0.04312,4e-05,5.24348]
[1779607168271,36.52,76799.87,0.0,0.04319,4e-05,5.2497]
[1779607168283,36.52,76799.87,0.0,0.04319,4e-05,5.2497]
[1779607168460,36.52,76799.87,0.0,0.04319,4e-05,5.2497]
[1779607168581,36.52,76799.87,0.0,0.04319,4e-05,5.2497]
[1779607168736,36.52,76799.87,0.0,0.04319,4e-05,5.25021]
[1779607171089,36.52,76799.87,0.0,0.04319,4e-05,5.25021]
[1779607171130,36.52,76803.2,0.0,0.04331,4e-05,5.26171]
[1779607172656,36.52,76803.2,0.0,0.04332,4e-05,5.26196]
[1779607172924,36.52,76805.06,0.0,0.0434,4e-05,5.27035]
[1779607177958,36.52,76810.17,0.0,0.04364,4e-05,5.29397]
[1779607184000,36.53,76809.99,0.0,0.04364,4e-05,5.29451]
[1779607189037,36.53,76814.77,0.0,0.04387,4e-05,5.3165]
[1779607195078,36.53,76815.32,0.0,0.0439,4e-05,5.31987]
[1779607201143,36.53,76815.27,0.0,0.04391,4e-05,5.32052]
[1779607207436,36.53,76814.58,0.0,0.04388,4e-05,5.31828]
[1779607214235,36.54,76813.15,0.0,0.04383,4e-05,5.31286]
[1779607221283,36.54,76809.02,0.0,0.04366,4e-05,5.29578]
[1779607227577,36.54,76805.95,0.0,0.04354,4e-05,5.28354]
[1779607233367,36.55,76809.48,0.0,0.04368,4e-05,5.29673]
[1779607238403,36.55,76812.1,0.0,0.0438,4e-05,5.30935]
[1779607243440,36.55,76802.64,0.0,0.0434,4e-05,5.26903]
[1779607248473,36.55,76797.35,0.0,0.04318,4e-05,5.24725]
[1779607253515,36.56,76792.6,0.0,0.04299,4e-05,5.22792]
[1779607258542,36.56,76795.28,0.0,0.04312,4e-05,5.24098]
[1779607264228,36.56,76795.91,0.0,0.04316,4e-05,5.24475]
[1779607273651,36.57,76788.34,0.0,0.04285,4e-05,5.21448]
[1779607278682,36.57,76787.7,0.0,0.04284,4e-05,5.21308]
[1779607283717,36.58,76785.0,0.0,0.04273,4e-05,5.20248]
[1779607288753,36.58,76781.73,0.0,0.0426,4e-05,5.18942]
[1779607294794,36.58,76778.85,0.0,0.04247,4e-05,5.17489]
[1779607300840,36.58,76778.29,0.0,0.04246,4e-05,5.17401]
[1779607305871,36.59,76775.27,0.0,0.04234,4e-05,5.16239]
[1779607310907,36.59,76778.44,0.0,0.04249,4e-05,5.17747]
[1779607315940,36.59,76773.35,0.0,0.04229,4e-05,5.15687]
[1779607320976,36.6,76772.52,0.0,0.04227,4e-05,5.15467]
[1779607328339,36.6,76772.72,0.0,0.04229,4e-05,5.15742]
[1779607334068,36.61,76775.63,0.0,0.04243,4e-05,5.1715]
[1779607339102,36.61,76776.12,0.0,0.04247,4e-05,5.17477]
[1779607344138,36.61,76776.33,0.0,0.04249,4e-05,5.17679]
[1779607349172,36.61,76775.25,0.0,0.04245,4e-05,5.17325]
[1779607354832,36.62,76773.36,0.0,0.04235,4e-05,5.16245]
[1779607360250,36.62,76773.31,0.0,0.04237,4e-05,5.16386]
[1779607365286,36.62,76766.47,0.0,0.04209,4e-05,5.13556]
[1779607371328,36.63,76768.97,0.0,0.04221,4e-05,5.14809]
[1779607376364,36.63,76769.52,0.0,0.04225,4e-05,5.15191]
[1779607381398,36.63,76771.88,0.0,0.04236,4e-05,5.1635]
[1779607387318,36.64,76773.85,0.0,0.04246,4e-05,5.17308]
[1779607391477,36.64,76790.56,0.0,0.0432,4e-05,5.24715]
[1779607396506,36.64,76788.33,0.0,0.04311,4e-05,5.23824]
[1779607403716,36.64,76786.85,0.0,0.04305,4e-05,5.23229]
[1779607408916,36.65,76783.15,0.0,0.04291,4e-05,5.218]
[1779607413746,36.65,76783.15,0.0,0.04289,4e-05,5.21496]
[1779607418986,36.65,76784.01,0.0,0.04294,4e-05,5.22005]
[1779607424701,36.65,76785.94,0.0,0.04303,4e-05,5.22942]
[1779607429741,36.66,76782.51,0.0,0.0429,4e-05,5.21553]
[1779607434775,36.66,76781.88,0.0,0.04288,4e-05,5.21388]
[1779607439812,36.66,76781.15,0.0,0.04286,4e-05,5.21205]
[1779607447870,36.67,76780.0,0.0,0.04283,4e-05,5.20895]
[1779607452905,36.67,76784.55,0.0,0.04304,4e-05,5.22979]
[1779607457943,36.67,76784.77,0.0,0.04306,4e-05,5.23173]
[1779607462977,36.67,76783.01,0.0,0.04299,4e-05,5.22504]
[1779607469343,36.68,76783.69,0.0,0.04303,4e-05,5.22908]
[1779607479416,36.68,76784.51,0.0,0.04306,4e-05,5.23066]
[1779607485130,36.68,76788.85,0.0,0.04326,4e-05,5.25045]
[1779607490164,36.68,76791.95,0.0,0.0434,4e-05,5.26472]
[1779607495200,36.69,76793.85,0.0,0.04349,4e-05,5.27386]
[1779607503255,36.69,76794.83,0.0,0.04355,4e-05,5.27962]
[1779607509298,36.69,76796.47,0.0,0.04363,4e-05,5.28791]
[1779607514333,36.7,76800.12,0.0,0.04381,4e-05,5.30557]
[1779607519369,36.7,76800.95,0.0,0.04387,4e-05,5.31137]
[1779607520518,36.7,76801.42,0.0,0.04389,4e-05,5.31343]
[1779607526417,36.71,76796.05,0.0,0.04368,4e-05,5.292]
[1779607530526,36.71,76792.86,0.0,0.04354,4e-05,5.27874]
[1779607538502,36.71,76792.14,0.0,0.0435,4e-05,5.27394]
[1779607543537,36.71,76791.23,0.0,0.04347,4e-05,5.27099]
[1779607549907,36.72,76794.35,0.0,0.04362,4e-05,5.28587]
[1779607556628,36.72,76794.35,0.0,0.04364,4e-05,5.28732]
[1779607561664,36.72,76798.05,0.0,0.04381,4e-05,5.30457]
[1779607566699,36.72,76799.82,0.0,0.0439,4e-05,5.31339]
[1779607571736,36.73,76800.19,0.0,0.04393,4e-05,5.31607]
[1779607576770,36.73,76801.31,0.0,0.04399,4e-05,5.32206]
[1779607582811,36.73,76801.84,0.0,0.04403,4e-05,5.32567]
[1779607585832,36.73,76812.31,0.0,0.0445,4e-05,5.37236]
[1779607590866,36.74,76810.98,0.0,0.04445,4e-05,5.36725]
[1779607595901,36.74,76810.61,0.0,0.04441,4e-05,5.3628]
[1779607603490,36.74,76808.94,0.0,0.04434,4e-05,5.35629]
[1779607608993,36.74,76811.12,0.0,0.04445,4e-05,5.3671]
[1779607614029,36.74,76811.05,0.0,0.04446,4e-05,5.36735]
[1779607620401,36.75,76810.76,0.0,0.04445,4e-05,5.36673]
[1779607625587,36.75,76810.76,0.0,0.04445,4e-05,5.36695]
[1779607632155,36.75,76810.8,0.0,0.04446,4e-05,5.36819]
[1779607640541,36.75,76811.14,0.0,0.04449,4e-05,5.37046]
[1779607646253,36.75,76811.27,0.0,0.0445,4e-05,5.37158]
[1779607652295,36.75,76811.14,0.0,0.04447,4e-05,5.36782]
[1779607657330,36.75,76812.24,0.0,0.04452,4e-05,5.37305]
[1779607664379,36.75,76812.34,0.0,0.04453,4e-05,5.37403]
[1779607670756,36.76,76811.96,0.0,0.04452,4e-05,5.37284]
[1779607676463,36.76,76811.86,0.0,0.04452,4e-05,5.3729]
[1779607681498,36.76,76812.11,0.0,0.04454,4e-05,5.37443]
[1779607686533,36.76,76813.17,0.0,0.04459,4e-05,5.37949]
[1779607691568,36.76,76812.99,0.0,0.04458,4e-05,5.37905]
[1779607697610,36.76,76812.81,0.0,0.04458,4e-05,5.37865]
[1779607706673,36.76,76812.47,0.0,0.04457,4e-05,5.37762]
[1779607712715,36.76,76812.4,0.0,0.04454,4e-05,5.37384]
[1779607717750,36.76,76812.38,0.0,0.04454,4e-05,5.37386]
[1779607722785,36.76,76811.25,0.0,0.04449,4e-05,5.36898]
[1779607727820,36.76,76810.83,0.0,0.04447,4e-05,5.36724]
[1779607732857,36.76,76810.44,0.0,0.04446,4e-05,5.3656]
[1779607739905,36.76,76811.27,0.0,0.0445,4e-05,5.36937]
[1779607744939,36.76,76811.07,0.0,0.04449,4e-05,5.36858]
[1779607751322,36.76,76810.25,0.0,0.04445,4e-05,5.36505]
[1779607759037,36.76,76810.03,0.0,0.04444,4e-05,5.36415]
[1779607760569,36.76,76810.03,0.0,0.04444,4e-05,5.36415]
[1779607766113,36.76,76810.62,0.0,0.04447,4e-05,5.36672]
[1779607770564,36.76,76811.37,0.0,0.0445,4e-05,5.37001]
[1779607776184,36.76,76816.37,0.0,0.0447,4e-05,5.38832]
[1779607781220,36.76,76815.32,0.0,0.04465,4e-05,5.38353]
[1779607784061,36.76,76814.59,0.0,0.04461,4e-05,5.38026]
[1779607784147,36.76,76814.59,0.0,0.04461,4e-05,5.38026]
[1779607784148,36.76,76814.59,0.0,0.04461,4e-05,5.38026]
[1779607784162,36.76,76814.64,0.0,0.04462,4e-05,5.38048]
[1779607786051,36.76,76814.64,0.0,0.04462,4e-05,5.38048]
[1779607786255,36.76,76814.64,0.0,0.04462,4e-05,5.38044]
[1779607791605,36.76,76814.03,0.0,0.04459,4e-05,5.37767]
[1779607797331,36.76,76813.75,0.0,0.04458,4e-05,5.37638]
[1779607802364,36.76,76814.87,0.0,0.04463,4e-05,5.38129]
[1779607809414,36.76,76814.38,0.0,0.0446,4e-05,5.37915]
[1779607814449,36.76,76808.82,0.0,0.04436,4e-05,5.3547]
[1779607819484,36.76,76805.42,0.0,0.04421,4e-05,5.34002]
[1779607824575,36.76,76797.87,0.0,0.04388,4e-05,5.30738]
[1779607830667,36.78,76788.43,0.0,0.04352,4e-05,5.27145]
[1779607836605,36.78,76784.71,0.0,0.04335,4e-05,5.25392]
[1779607841640,36.78,76779.28,0.0,0.04312,4e-05,5.23112]
[1779607847682,36.79,76780.31,0.0,0.04318,4e-05,5.2366]
[1779607852716,36.79,76778.71,0.0,0.04311,4e-05,5.23052]
[1779607858759,36.79,76778.91,0.0,0.04313,4e-05,5.23243]
[1779607863797,36.79,76780.95,0.0,0.04323,4e-05,5.24212]
[1779607865809,36.79,76770.64,0.0,0.04279,4e-05,5.19784]
[1779607871850,36.8,76769.83,0.0,0.04277,4e-05,5.19565]
[1779607876888,36.8,76776.24,0.0,0.04305,4e-05,5.22423]
[1779607882236,36.8,76772.29,0.0,0.04289,4e-05,5.20801]
[1779607886959,36.8,76782.43,0.0,0.04334,4e-05,5.25288]
[1779607892306,36.81,76782.76,0.0,0.04334,4e-05,5.25155]
[1779607898035,36.81,76781.38,0.0,0.04328,4e-05,5.24628]
[1779607903071,36.81,76774.67,0.0,0.043,4e-05,5.21793]
[1779607910121,36.81,76771.85,0.0,0.04289,4e-05,5.20703]
[1779607915156,36.81,76771.18,0.0,0.04287,4e-05,5.20503]
[1779607920190,36.82,76769.6,0.0,0.04281,4e-05,5.1991]
[1779607925225,36.82,76768.26,0.0,0.04276,4e-05,5.1942]
[1779607930261,36.82,76767.36,0.0,0.04273,4e-05,5.19124]
[1779607935296,36.82,76767.46,0.0,0.04274,4e-05,5.19257]
[1779607941337,36.83,76767.59,0.0,0.04276,4e-05,5.1944]
[1779607946376,36.83,76769.02,0.0,0.04283,4e-05,5.20147]
[1779607948386,36.83,76779.63,0.0,0.0433,4e-05,5.24754]
[1779607953421,36.83,76777.96,0.0,0.0432,4e-05,5.23719]
[1779607958456,36.83,76776.93,0.0,0.04316,4e-05,5.23337]
[1779607963492,36.83,76770.86,0.0,0.04291,4e-05,5.20778]
[1779607968526,36.83,76770.71,0.0,0.04291,4e-05,5.20785]
[1779607973562,36.84,76767.51,0.0,0.04278,4e-05,5.1948]
[1779607979603,36.84,76765.7,0.0,0.04271,4e-05,5.18813]
[1779607984638,36.84,76765.11,0.0,0.04269,4e-05,5.18657]
[1779607987658,36.84,76776.03,0.0,0.04317,4e-05,5.23424]
[1779607992695,36.84,76775.57,0.0,0.04316,4e-05,5.23288]
[1779607998737,36.85,76774.19,0.0,0.04311,4e-05,5.22774]
[1779608003772,36.85,76769.88,0.0,0.04293,4e-05,5.20989]
[1779608008808,36.85,76769.64,0.0,0.04293,4e-05,5.20973]
[1779608013842,36.85,76770.6,0.0,0.04295,4e-05,5.21114]
[1779608018878,36.85,76769.99,0.0,0.04293,4e-05,5.20934]
[1779608023912,36.85,76769.99,0.0,0.04294,4e-05,5.20989]
[1779608028947,36.86,76770.15,0.0,0.04295,4e-05,5.21141]
[1779608033982,36.86,76770.68,0.0,0.04298,4e-05,5.2145]
[1779608040027,36.86,76770.87,0.0,0.043,4e-05,5.21625]
[1779608045059,36.86,76770.95,0.0,0.04301,4e-05,5.21736]
[1779608050098,36.86,76777.47,0.0,0.0433,4e-05,5.24631]
[1779608055133,36.87,76776.36,0.0,0.04326,4e-05,5.24203]
[1779608060169,36.87,76772.86,0.0,0.04312,4e-05,5.22749]
[1779608065206,36.87,76771.01,0.0,0.04304,4e-05,5.22016]
[1779608070242,36.87,76767.9,0.0,0.04291,4e-05,5.20751]
[1779608075276,36.87,76779.72,0.0,0.04341,4e-05,5.25589]
[1779608080680,36.87,76781.53,0.0,0.04349,4e-05,5.26408]
[1779608086712,36.87,76796.0,0.0,0.04413,4e-05,5.32751]
[1779608086730,36.87,76796.0,0.0,0.04413,4e-05,5.32751]
[1779608086814,36.87,76801.72,0.0,0.04439,4e-05,5.35256]
[1779608089498,36.87,76796.57,0.0,0.04416,4e-05,5.32989]
[1779608089599,36.87,76792.25,0.0,0.04397,4e-05,5.31095]
[1779608095415,36.87,76797.92,0.0,0.04422,4e-05,5.33588]
[1779608100458,36.87,76822.77,0.0,0.04533,5e-05,5.44548]
[1779608105493,36.87,76814.24,0.0,0.04494,4e-05,5.4067]
[1779608110528,36.87,76809.4,0.0,0.04471,4e-05,5.38469]
[1779608115563,36.87,76800.17,0.0,0.0443,4e-05,5.34376]
[1779608120599,36.87,76798.23,0.0,0.04421,4e-05,5.33516]
[1779608126640,36.87,76800.77,0.0,0.04432,4e-05,5.34629]
[1779608131675,36.87,76792.67,0.0,0.04394,4e-05,5.30727]
[1779608137021,36.87,76792.81,0.0,0.04395,4e-05,5.3081]
[1779608144069,36.87,76795.34,0.0,0.04406,4e-05,5.31982]
[1779608149801,36.87,76795.56,0.0,0.04408,4e-05,5.32125]
[1779608154837,36.87,76793.73,0.0,0.044,4e-05,5.31366]
[1779608159874,36.87,76785.45,0.0,0.04364,4e-05,5.27811]
[1779608164911,36.88,76785.59,0.0,0.04366,4e-05,5.2794]
[1779608169946,36.88,76792.6,0.0,0.04397,4e-05,5.31054]
[1779608174982,36.88,76790.75,0.0,0.04389,4e-05,5.30295]
[1779608180022,36.88,76796.89,0.0,0.04417,4e-05,5.33012]
[1779608185055,36.88,76798.12,0.0,0.04423,4e-05,5.33583]
[1779608190093,36.88,76798.32,0.0,0.04424,4e-05,5.33709]
[1779608195130,36.88,76796.45,0.0,0.04413,4e-05,5.32572]
[1779608200166,36.89,76790.13,0.0,0.04388,4e-05,5.30045]
[1779608205200,36.89,76787.95,0.0,0.04379,4e-05,5.29183]
[1779608210236,36.89,76785.39,0.0,0.04367,4e-05,5.28006]
[1779608215272,36.89,76785.63,0.0,0.04368,4e-05,5.28054]
[1779608220407,36.89,76786.02,0.0,0.04369,4e-05,5.28181]
[1779608227355,36.88,76786.67,0.0,0.04371,4e-05,5.28382]
[1779608234717,36.88,76786.84,0.0,0.04371,4e-05,5.28379]
[1779608240447,36.89,76789.69,0.0,0.04387,4e-05,5.30005]
[1779608246492,36.91,76781.86,0.0,0.04363,4e-05,5.2758]
[1779608251527,36.92,76782.22,0.0,0.04363,4e-05,5.27479]
[1779608256563,36.92,76780.81,0.0,0.0436,4e-05,5.27165]
[1779608261600,36.93,76780.42,0.0,0.04359,4e-05,5.27103]
[1779608266634,36.93,76778.79,0.0,0.04353,4e-05,5.26507]
[1779608271667,36.93,76779.12,0.0,0.04356,4e-05,5.26762]
[1779608276703,36.93,76780.85,0.0,0.04365,4e-05,5.27641]
[1779608281740,36.94,76781.39,0.0,0.04368,4e-05,5.27981]
[1779608286773,36.94,76781.28,0.0,0.04369,4e-05,5.28041]
[1779608291809,36.94,76789.05,0.0,0.04404,4e-05,5.31528]
[1779608296843,36.94,76791.89,0.0,0.04417,4e-05,5.32841]
[1779608301878,36.94,76791.33,0.0,0.04416,4e-05,5.32664]
[1779608306913,36.95,76790.78,0.0,0.04414,4e-05,5.32489]
[1779608311948,36.95,76790.34,0.0,0.0441,4e-05,5.31999]
[1779608316986,36.95,76789.8,0.0,0.04408,4e-05,5.31829]
[1779608322026,36.95,76788.21,0.0,0.04402,4e-05,5.31204]
[1779608327057,36.95,76786.85,0.0,0.04396,4e-05,5.30679]
[1779608332090,36.95,76788.49,0.0,0.04404,4e-05,5.31461]
[1779608337127,36.96,76788.96,0.0,0.04407,4e-05,5.31731]
[1779608342185,36.96,76789.07,0.0,0.04408,4e-05,5.31829]
[1779608348206,36.96,76788.43,0.0,0.04406,4e-05,5.31643]
[1779608353240,36.96,76788.0,0.0,0.04405,4e-05,5.31525]
[1779608358275,36.96,76795.87,0.0,0.0444,4e-05,5.35014]
[1779608363311,36.96,76794.22,0.0,0.04433,4e-05,5.34334]
[1779608368345,36.96,76794.59,0.0,0.04436,4e-05,5.34541]
[1779608373381,36.97,76793.81,0.0,0.0443,4e-05,5.33941]
[1779608378417,36.97,76794.91,0.0,0.04436,4e-05,5.34474]
[1779608385770,36.97,76790.24,0.0,0.04416,4e-05,5.32497]
[1779608391388,36.97,76787.47,0.0,0.04404,4e-05,5.3134]
[1779608395755,36.97,76784.65,0.0,0.04392,4e-05,5.30179]
[1779608401578,36.97,76783.11,0.0,0.04387,4e-05,5.29611]
[1779608406614,36.98,76779.48,0.0,0.04371,4e-05,5.28105]
[1779608411649,36.98,76774.74,0.0,0.04352,4e-05,5.26132]
[1779608416684,36.98,76775.28,0.0,0.04355,4e-05,5.26462]
[1779608421719,36.98,76775.46,0.0,0.04357,4e-05,5.26632]
[1779608428768,36.99,76775.97,0.0,0.0436,4e-05,5.26977]
[1779608434814,36.99,76775.73,0.0,0.04357,4e-05,5.26613]
[1779608446030,36.99,76775.34,0.0,0.04356,4e-05,5.26494]
[1779608451936,37.0,76775.55,0.0,0.0436,4e-05,5.26829]
[1779608459989,37.0,76775.39,0.0,0.0436,4e-05,5.26895]
[1779608460534,37.0,76775.39,0.0,0.0436,4e-05,5.26895]
[1779608466332,37.0,76776.05,0.0,0.04364,4e-05,5.27288]
[1779608472457,37.0,76775.71,0.0,0.04364,4e-05,5.27232]
[1779608478114,37.01,76769.18,0.0,0.04336,4e-05,5.24534]
[1779608484156,37.01,76762.73,0.0,0.0431,4e-05,5.21883]
[1779608489191,37.01,76761.23,0.0,0.04305,4e-05,5.21354]
[1779608495233,37.02,76761.07,0.0,0.04303,4e-05,5.21072]
[1779608500270,37.02,76762.0,0.0,0.04308,4e-05,5.21596]
[1779608506614,37.02,76762.37,0.0,0.04311,4e-05,5.21905]
[1779608512353,37.03,76763.2,0.0,0.04316,4e-05,5.2241]
[1779608517388,37.03,76763.81,0.0,0.0432,4e-05,5.22795]
[1779608520518,37.03,76762.91,0.0,0.04317,4e-05,5.22456]
[1779608529473,37.04,76762.71,0.0,0.04318,4e-05,5.2261]
[1779608530420,37.04,76762.71,0.0,0.04318,4e-05,5.2261]
[1779608535515,37.04,76753.56,0.0,0.0428,4e-05,5.18839]
[1779608540550,37.04,76762.11,0.0,0.04319,4e-05,5.22652]
[1779608540616,37.04,76762.11,0.0,0.04319,4e-05,5.22652]
[1779608546578,37.04,76760.84,0.0,0.04314,4e-05,5.22212]
[1779608551630,37.05,76758.35,0.0,0.04302,4e-05,5.2091]
[1779608556595,37.05,76756.59,0.0,0.04295,4e-05,5.2022]
[1779608561718,37.05,76755.18,0.0,0.04291,4e-05,5.19771]
[1779608567036,37.06,76753.43,0.0,0.04284,4e-05,5.19153]
[1779608572778,37.06,76753.43,0.0,0.04286,4e-05,5.19264]
[1779608576648,37.06,76752.18,0.0,0.04281,4e-05,5.18793]
[1779608582850,37.06,76751.64,0.0,0.0428,4e-05,5.18713]
[1779608587884,37.07,76750.82,0.0,0.04278,4e-05,5.18468]
[1779608592919,37.07,76749.88,0.0,0.04275,4e-05,5.18172]
[1779608598960,37.07,76749.38,0.0,0.04274,4e-05,5.18088]
[1779608601982,37.07,76762.5,0.0,0.04331,4e-05,5.2379]
[1779608607316,37.08,76766.31,0.0,0.04348,4e-05,5.25501]
[1779608614067,37.08,76767.8,0.0,0.04353,4e-05,5.25838]
[1779608620108,37.08,76769.84,0.0,0.04362,4e-05,5.26773]
[1779608625143,37.08,76771.1,0.0,0.04368,4e-05,5.27352]
[1779608630178,37.08,76771.99,0.0,0.04372,4e-05,5.27765]
[1779608637527,37.08,76773.32,0.0,0.04378,4e-05,5.28375]
[1779608643269,37.08,76774.36,0.0,0.04383,4e-05,5.28849]
[1779608648304,37.08,76774.37,0.0,0.04383,4e-05,5.28871]
[1779608653340,37.08,76775.78,0.0,0.0439,4e-05,5.29498]
[1779608658375,37.08,76777.15,0.0,0.04396,4e-05,5.30103]
[1779608663409,37.08,76778.52,0.0,0.04402,4e-05,5.30705]
[1779608669451,37.08,76778.49,0.0,0.04402,4e-05,5.30696]
[1779608674486,37.08,76779.03,0.0,0.04402,4e-05,5.30572]
[1779608679521,37.08,76779.04,0.0,0.04402,4e-05,5.30582]
[1779608686569,37.08,76777.26,0.0,0.04394,4e-05,5.29822]
[1779608692612,37.08,76778.48,0.0,0.04399,4e-05,5.30366]
[1779608695633,37.08,76793.15,0.0,0.04464,4e-05,5.3676]
[1779608700445,37.08,76799.42,0.0,0.04492,4e-05,5.39471]
[1779608705706,37.08,76803.27,0.0,0.04508,4e-05,5.41093]
[1779608706554,37.08,76803.27,0.0,0.04508,4e-05,5.41093]
[1779608706621,37.08,76803.27,0.0,0.04508,4e-05,5.41093]
[1779608706715,37.08,76796.85,0.0,0.0448,4e-05,5.38261]
[1779608707555,37.08,76796.85,0.0,0.0448,4e-05,5.38261]
[1779608707630,37.08,76796.85,0.0,0.0448,4e-05,5.38261]
[1779608707722,37.08,76794.15,0.0,0.04467,4e-05,5.37071]
[1779608712757,37.08,76787.82,0.0,0.04439,4e-05,5.34295]
[1779608718113,37.08,76783.9,0.0,0.04422,4e-05,5.32596]
[1779608724842,37.08,76782.43,0.0,0.04416,4e-05,5.31965]
[1779608729876,37.08,76780.89,0.0,0.04409,4e-05,5.31305]
[1779608735920,37.08,76780.98,0.0,0.04407,4e-05,5.30996]
[1779608741963,37.08,76779.04,0.0,0.04398,4e-05,5.30171]
[1779608746996,37.08,76778.53,0.0,0.04396,4e-05,5.29967]
[1779608752033,37.08,76777.43,0.0,0.04392,4e-05,5.29504]
[1779608757068,37.08,76777.91,0.0,0.04394,4e-05,5.29728]
[1779608762102,37.08,76778.54,0.0,0.04397,4e-05,5.30016]
[1779608767138,37.08,76778.67,0.0,0.04397,4e-05,5.30086]
[1779608772172,37.08,76770.6,0.0,0.04362,4e-05,5.26608]
[1779608777207,37.08,76771.26,0.0,0.04366,4e-05,5.26943]
[1779608782242,37.09,76770.31,0.0,0.04362,4e-05,5.2657]
[1779608787277,37.09,76766.98,0.0,0.04348,4e-05,5.25174]
[1779608792314,37.09,76766.36,0.0,0.04343,4e-05,5.24594]
[1779608797347,37.09,76765.27,0.0,0.04339,4e-05,5.2417]
[1779608802382,37.09,76764.77,0.0,0.04337,4e-05,5.24004]
[1779608807417,37.09,76765.82,0.0,0.04342,4e-05,5.24502]
[1779608812453,37.09,76757.64,0.0,0.04307,4e-05,5.2104]
[1779608817487,37.09,76756.2,0.0,0.04302,4e-05,5.20495]
[1779608822523,37.1,76751.35,0.0,0.04282,4e-05,5.18496]
[1779608827557,37.1,76746.16,0.0,0.0426,4e-05,5.16376]
[1779608832593,37.1,76746.31,0.0,0.04262,4e-05,5.16556]
[1779608837628,37.1,76750.18,0.0,0.0428,4e-05,5.18327]
[1779608842667,37.11,76749.77,0.0,0.04279,4e-05,5.18242]
[1779608849712,37.11,76748.19,0.0,0.04274,4e-05,5.17728]
[1779608856762,37.11,76748.82,0.0,0.04276,4e-05,5.17805]
[1779608862887,37.12,76749.07,0.0,0.04277,4e-05,5.17961]
[1779608866414,37.12,76749.07,0.0,0.04279,4e-05,5.18132]
[1779608866422,37.12,76749.68,0.0,0.04282,4e-05,5.18418]
[1779608871868,37.12,76750.1,0.0,0.04285,4e-05,5.18721]
[1779608876901,37.13,76750.39,0.0,0.04287,4e-05,5.1897]
[1779608882270,37.13,76750.35,0.0,0.04288,4e-05,5.19052]
[1779608889310,37.13,76750.0,0.0,0.04289,4e-05,5.19104]
[1779608896035,37.14,76749.99,0.0,0.0429,4e-05,5.19276]
[1779608904090,37.14,76751.77,0.0,0.043,4e-05,5.2023]
[1779608909450,37.14,76751.4,0.0,0.043,4e-05,5.20206]
[1779608919520,37.15,76752.85,0.0,0.04306,4e-05,5.20681]
[1779608925240,37.15,76753.25,0.0,0.04308,4e-05,5.20954]
[1779608930275,37.15,76749.59,0.0,0.04294,4e-05,5.19482]
[1779608935957,37.16,76748.87,0.0,0.04291,4e-05,5.19261]
[1779608936160,37.16,76747.8,0.0,0.04287,4e-05,5.18825]
[1779608936323,37.16,76747.93,0.0,0.04288,4e-05,5.18904]
[1779608937329,37.16,76712.59,0.0,0.04138,4e-05,5.03935]
[1779608941351,37.16,76724.09,0.0,0.04188,4e-05,5.08975]
[1779608942787,37.16,76724.09,0.0,0.04188,4e-05,5.08975]
[1779608942803,37.17,76726.39,0.0,0.04199,4e-05,5.10027]
[1779608948476,37.17,76725.71,0.0,0.04198,4e-05,5.09936]
[1779608954445,37.18,76728.99,0.0,0.04214,4e-05,5.11597]
[1779608959803,37.18,76724.86,0.0,0.04199,4e-05,5.10055]
[1779608965522,37.19,76726.02,0.0,0.04207,4e-05,5.10796]
[1779608971564,37.19,76730.46,0.0,0.04225,4e-05,5.12551]
[1779608976601,37.2,76730.85,0.0,0.04229,4e-05,5.12906]
[1779608981637,37.2,76731.26,0.0,0.04232,4e-05,5.1326]
[1779608986670,37.21,76731.21,0.0,0.04234,4e-05,5.13392]
[1779608991704,37.21,76731.21,0.0,0.04235,4e-05,5.13578]
[1779608998753,37.22,76731.55,0.0,0.04239,4e-05,5.1398]
[1779609003788,37.22,76731.76,0.0,0.04242,4e-05,5.14252]
[1779609008822,37.22,76732.67,0.0,0.04248,4e-05,5.14816]
[1779609013858,37.23,76731.57,0.0,0.04245,4e-05,5.14525]
[1779609018892,37.23,76731.56,0.0,0.04247,4e-05,5.147]
[1779609023929,37.24,76725.76,0.0,0.04224,4e-05,5.12429]
[1779609030297,37.24,76730.53,0.0,0.04247,4e-05,5.14676]
[1779609036024,37.25,76731.01,0.0,0.04248,4e-05,5.14744]
[1779609041051,37.25,76737.78,0.0,0.04279,4e-05,5.17788]
[1779609047093,37.26,76736.91,0.0,0.04277,4e-05,5.17607]
[1779609055148,37.26,76736.51,0.0,0.04278,4e-05,5.17682]
[1779609060508,37.27,76734.74,0.0,0.04272,4e-05,5.17078]
[1779609067233,37.27,76734.18,0.0,0.04272,4e-05,5.17046]
[1779609072267,37.27,76734.02,0.0,0.04272,4e-05,5.17122]
[1779609077309,37.28,76733.76,0.0,0.04273,4e-05,5.17149]
[1779609082339,37.28,76733.89,0.0,0.04275,4e-05,5.17338]
[1779609089388,37.29,76733.76,0.0,0.04276,4e-05,5.17464]
[1779609094425,37.29,76732.97,0.0,0.04271,4e-05,5.16898]
[1779609099459,37.29,76732.91,0.0,0.04272,4e-05,5.17002]
[1779609104493,37.29,76732.94,0.0,0.04274,4e-05,5.17142]
[1779609110859,37.3,76732.88,0.0,0.04275,4e-05,5.1729]
[1779609117584,37.3,76732.82,0.0,0.04277,4e-05,5.17434]
[1779609122619,37.31,76736.56,0.0,0.04294,4e-05,5.19142]
[1779609127655,37.31,76735.68,0.0,0.04291,4e-05,5.18877]
[1779609130999,37.31,76748.08,0.0,0.04345,4e-05,5.24252]
[1779609136717,37.31,76744.03,0.0,0.04329,4e-05,5.22592]
[1779609142759,37.31,76744.81,0.0,0.04333,4e-05,5.23005]
[1779609151140,37.32,76740.9,0.0,0.04314,4e-05,5.2107]
[1779609156857,37.32,76737.11,0.0,0.04299,4e-05,5.19556]
[1779609161903,37.32,76727.88,0.0,0.0426,4e-05,5.15722]
[1779609168951,37.33,76728.53,0.0,0.04265,4e-05,5.16171]
[1779609173987,37.33,76728.12,0.0,0.04264,4e-05,5.16126]
[1779609179020,37.33,76725.11,0.0,0.04253,4e-05,5.1499]
[1779609184058,37.34,76727.29,0.0,0.04264,4e-05,5.16056]
[1779609189093,37.34,76727.03,0.0,0.04264,4e-05,5.16087]
[1779609194128,37.34,76736.1,0.0,0.04304,4e-05,5.20076]
[1779609199162,37.34,76735.49,0.0,0.04303,4e-05,5.19927]
[1779609205204,37.35,76734.8,0.0,0.04301,4e-05,5.19767]
[1779609210238,37.35,76727.24,0.0,0.0427,4e-05,5.16673]
[1779609216283,37.35,76727.63,0.0,0.04271,4e-05,5.16641]
[1779609221637,37.36,76728.68,0.0,0.04277,4e-05,5.17245]
[1779609230383,37.36,76730.45,0.0,0.04286,4e-05,5.18198]
[1779609236424,37.37,76730.89,0.0,0.0429,4e-05,5.18538]
[1779609241777,37.37,76733.07,0.0,0.04301,4e-05,5.19623]
[1779609247501,37.37,76731.99,0.0,0.04297,4e-05,5.19289]
[1779609252539,37.38,76731.82,0.0,0.04298,4e-05,5.19349]
[1779609261917,37.38,76732.08,0.0,0.04302,4e-05,5.19724]
[1779609270666,37.39,76732.26,0.0,0.04305,4e-05,5.20012]
[1779609282059,37.4,76730.88,0.0,0.04299,4e-05,5.19387]
[1779609287787,37.4,76731.52,0.0,0.04304,4e-05,5.19821]
[1779609292821,37.4,76731.58,0.0,0.04305,4e-05,5.19972]
[1779609298864,37.41,76731.46,0.0,0.04306,4e-05,5.20063]
[1779609304905,37.41,76728.0,0.0,0.04293,4e-05,5.18728]
[1779609309941,37.41,76727.84,0.0,0.04293,4e-05,5.18775]
[1779609314976,37.41,76726.25,0.0,0.04288,4e-05,5.18208]
[1779609320015,37.42,76723.15,0.0,0.04275,4e-05,5.16991]
[1779609329076,37.42,76719.55,0.0,0.04262,4e-05,5.15647]
[1779609334111,37.42,76715.32,0.0,0.04242,4e-05,5.13605]
[1779609339146,37.43,76714.83,0.0,0.04241,4e-05,5.1351]
[1779609344181,37.43,76714.18,0.0,0.0424,4e-05,5.13349]
[1779609349217,37.43,76713.93,0.0,0.0424,4e-05,5.13358]
[1779609356264,37.44,76713.17,0.0,0.04238,4e-05,5.132]
[1779609362620,37.44,76714.23,0.0,0.04244,4e-05,5.13787]
[1779609368349,37.44,76716.02,0.0,0.04253,4e-05,5.14684]
[1779609374390,37.45,76715.26,0.0,0.04252,4e-05,5.14515]
[1779609381441,37.45,76717.42,0.0,0.04263,4e-05,5.15606]
[1779609386475,37.45,76718.03,0.0,0.04266,4e-05,5.1599]
[1779609392831,37.46,76715.94,0.0,0.04256,4e-05,5.14899]
[1779609398559,37.46,76717.05,0.0,0.04263,4e-05,5.15529]
[1779609403594,37.46,76718.47,0.0,0.0427,4e-05,5.16264]
[1779609408728,37.47,76720.92,0.0,0.04282,4e-05,5.17408]
[1779609414670,37.47,76725.4,0.0,0.04302,4e-05,5.1947]
[1779609423040,37.48,76722.74,0.0,0.04293,4e-05,5.18562]
[1779609428769,37.48,76722.94,0.0,0.04295,4e-05,5.18773]
[1779609434810,37.48,76720.18,0.0,0.04285,4e-05,5.17753]
[1779609441864,37.49,76718.67,0.0,0.04281,4e-05,5.17299]
[1779609446896,37.49,76717.76,0.0,0.04278,4e-05,5.17014]
[1779609451931,37.49,76717.07,0.0,0.04273,4e-05,5.16458]
[1779609457975,37.5,76717.61,0.0,0.04276,4e-05,5.16791]
[1779609463320,37.5,76715.82,0.0,0.0427,4e-05,5.16113]
[1779609472077,37.5,76715.16,0.0,0.04268,4e-05,5.1597]
[1779609480134,37.5,76714.56,0.0,0.04267,4e-05,5.15833]
[1779609486175,37.51,76712.66,0.0,0.0426,4e-05,5.15115]
[1779609491209,37.51,76712.11,0.0,0.04258,4e-05,5.14953]
[1779609502287,37.51,76711.69,0.0,0.04258,4e-05,5.14931]
[1779609509336,37.51,76711.83,0.0,0.04259,4e-05,5.15087]
[1779609514371,37.51,76711.98,0.0,0.04258,4e-05,5.14859]
[1779609523741,37.52,76711.8,0.0,0.04259,4e-05,5.14908]
[1779609532499,37.52,76711.91,0.0,0.0426,4e-05,5.15076]
[1779609537534,37.52,76711.81,0.0,0.0426,4e-05,5.15095]
[1779609542568,37.52,76711.55,0.0,0.0426,4e-05,5.15043]
[1779609542924,37.52,76711.55,0.0,0.0426,4e-05,5.15043]
[1779609543011,37.52,76711.55,0.0,0.0426,4e-05,5.15043]
[1779609543575,37.52,76711.48,0.0,0.0426,4e-05,5.15024]
[1779609548611,37.53,76710.79,0.0,0.04257,4e-05,5.14786]
[1779609553952,37.53,76708.5,0.0,0.04248,4e-05,5.13879]
[1779609560698,37.53,76706.27,0.0,0.0424,4e-05,5.13031]
[1779609565729,37.53,76712.92,0.0,0.04268,4e-05,5.15888]
[1779609571774,37.53,76711.7,0.0,0.04261,4e-05,5.15064]
[1779609576810,37.53,76716.37,0.0,0.04281,4e-05,5.17089]
[1779609581845,37.53,76719.11,0.0,0.04294,4e-05,5.18298]
[1779609586880,37.53,76715.77,0.0,0.0428,4e-05,5.16943]
[1779609591915,37.54,76718.72,0.0,0.04293,4e-05,5.18261]
[1779609592708,37.54,76718.72,0.0,0.04293,4e-05,5.18261]
[1779609592922,37.54,76719.13,0.0,0.04295,4e-05,5.18448]
[1779609595822,37.54,76719.57,0.0,0.04297,4e-05,5.18639]
[1779609595944,37.54,76719.75,0.0,0.04298,4e-05,5.18729]
[1779609599019,37.54,76727.35,0.0,0.04331,4e-05,5.21989]
[1779609599067,37.54,76728.76,0.0,0.04337,4e-05,5.22607]
[1779609601470,37.54,76728.76,0.0,0.04337,4e-05,5.22607]
[1779609601575,37.54,76715.55,0.0,0.04281,4e-05,5.17]
[1779609602942,37.54,76721.89,0.0,0.04308,4e-05,5.1969]
[1779609600148,37.54,76721.89,0.0,0.04308,4e-05,5.1969]
[1779609607831,37.54,76721.89,0.0,0.04308,4e-05,5.1969]
[1779609612316,37.54,76721.62,0.0,0.04307,4e-05,5.19575]
[1779609614381,37.54,76747.06,0.0,0.04417,4e-05,5.30462]
[1779609620190,37.54,76749.52,0.0,0.04428,4e-05,5.31522]
[1779609625190,37.54,76745.59,0.0,0.0441,4e-05,5.29829]
[1779609630226,37.54,76741.04,0.0,0.04391,4e-05,5.27873]
[1779609635261,37.54,76736.74,0.0,0.04369,4e-05,5.25666]
[1779609641303,37.54,76734.0,0.0,0.04357,4e-05,5.24493]
[1779609648350,37.54,76730.04,0.0,0.04339,4e-05,5.22696]
[1779609652379,37.53,76708.18,0.0,0.04242,4e-05,5.13113]
[1779609657414,37.52,76700.1,0.0,0.04203,4e-05,5.09201]
[1779609662450,37.51,76699.74,0.0,0.04198,4e-05,5.08726]
[1779609663060,37.51,76699.74,0.0,0.04198,4e-05,5.08726]
[1779609663456,37.5,76700.15,0.0,0.04198,4e-05,5.08738]
[1779609668491,37.49,76703.12,0.0,0.04204,4e-05,5.09329]
[1779609670784,37.48,76703.35,0.0,0.04202,4e-05,5.09163]
[1779609671512,37.48,76703.39,0.0,0.04201,4e-05,5.09049]
[1779609679570,37.44,76705.55,0.0,0.04196,4e-05,5.08517]
[1779609684603,37.43,76707.4,0.0,0.04196,4e-05,5.08582]
[1779609689638,37.41,76709.42,0.0,0.04198,4e-05,5.08802]
[1779609694672,37.4,76707.79,0.0,0.04182,4e-05,5.07151]
[1779609699707,37.38,76711.42,0.0,0.04192,4e-05,5.08079]
[1779609705043,37.37,76714.99,0.0,0.04201,4e-05,5.08985]
[1779609710785,37.35,76718.52,0.0,0.04208,4e-05,5.09764]
[1779609715820,37.34,76720.74,0.0,0.04212,4e-05,5.10114]
[1779609720855,37.32,76727.54,0.0,0.04235,4e-05,5.124]
[1779609726680,37.31,76729.51,0.0,0.04238,4e-05,5.12799]
[1779609726781,37.31,76729.51,0.0,0.04237,4e-05,5.12643]
[1779609729699,37.31,76729.51,0.0,0.04237,4e-05,5.12677]
[1779609729798,37.31,76729.48,0.0,0.04238,4e-05,5.12733]
[1779609735254,37.31,76729.58,0.0,0.0424,4e-05,5.12937]
[1779609742003,37.32,76725.71,0.0,0.04226,4e-05,5.11521]
[1779609748045,37.32,76723.97,0.0,0.0422,4e-05,5.10983]
[1779609755393,37.33,76722.57,0.0,0.04214,4e-05,5.10263]
[1779609762147,37.34,76720.37,0.0,0.04207,4e-05,5.09562]
[1779609775533,37.35,76717.61,0.0,0.042,4e-05,5.08851]
[1779609781279,37.35,76718.35,0.0,0.04205,4e-05,5.09319]
[1779609786314,37.35,76718.01,0.0,0.04205,4e-05,5.09327]
[1779609791349,37.36,76718.28,0.0,0.04207,4e-05,5.09588]
[1779609796384,37.36,76722.8,0.0,0.04228,4e-05,5.11631]
[1779609799405,37.36,76733.2,0.0,0.04273,4e-05,5.16108]
[1779609804441,37.36,76732.64,0.0,0.04272,4e-05,5.15966]
[1779609809474,37.37,76732.08,0.0,0.0427,4e-05,5.1583]
[1779609815814,37.37,76730.97,0.0,0.04264,4e-05,5.15151]
[1779609821559,37.37,76729.89,0.0,0.04261,4e-05,5.14831]
[1779609826594,37.38,76729.68,0.0,0.04261,4e-05,5.1486]
[1779609831635,37.38,76729.29,0.0,0.04261,4e-05,5.14792]
[1779609836665,37.38,76729.07,0.0,0.04261,4e-05,5.14864]
[1779609841700,37.39,76728.39,0.0,0.0426,4e-05,5.14686]
[1779609846735,37.39,76728.28,0.0,0.04261,4e-05,5.1477]
[1779609855798,37.39,76726.87,0.0,0.04256,4e-05,5.14271]
[1779609860833,37.39,76726.83,0.0,0.04253,4e-05,5.14024]
[1779609865868,37.39,76726.71,0.0,0.04253,4e-05,5.14041]
[1779609870904,37.39,76718.65,0.0,0.04221,4e-05,5.10796]
[1779609876237,37.4,76717.95,0.0,0.04217,4e-05,5.10306]
[1779609881982,37.4,76717.55,0.0,0.04217,4e-05,5.10325]
[1779609887017,37.4,76716.67,0.0,0.04215,4e-05,5.101]
[1779609892053,37.41,76716.74,0.0,0.04216,4e-05,5.10272]
[1779609897088,37.41,76716.48,0.0,0.04217,4e-05,5.10305]
[1779609904136,37.41,76711.01,0.0,0.04194,4e-05,5.08069]
[1779609909171,37.41,76714.68,0.0,0.04207,4e-05,5.09396]
[1779609914208,37.41,76716.22,0.0,0.04215,4e-05,5.10192]
[1779609920251,37.41,76716.56,0.0,0.04216,4e-05,5.10287]
[1779609926592,37.41,76718.57,0.0,0.04224,4e-05,5.11082]
[1779609936662,37.42,76717.64,0.0,0.04221,4e-05,5.10643]
[1779609946733,37.42,76717.42,0.0,0.04223,4e-05,5.10844]
[1779609954494,37.43,76716.96,0.0,0.04223,4e-05,5.10858]
[1779609959528,37.43,76717.47,0.0,0.04226,4e-05,5.1115]
[1779609964563,37.43,76717.12,0.0,0.04225,4e-05,5.11079]
[1779609969600,37.43,76717.11,0.0,0.04225,4e-05,5.11078]
[1779609974634,37.43,76715.9,0.0,0.0422,4e-05,5.10572]
[1779609979672,37.44,76715.67,0.0,0.04221,4e-05,5.10651]
[1779609980705,37.44,76715.67,0.0,0.04221,4e-05,5.10651]
[1779609980933,37.44,76715.67,0.0,0.04221,4e-05,5.10651]
[1779609980938,37.44,76685.17,0.0,0.04094,4e-05,4.97927]
[1779609982692,37.44,76669.77,0.0,0.0403,4e-05,4.91544]
[1779609985564,37.43,76676.4,0.0,0.04057,4e-05,4.94241]
[1779609985711,37.43,76675.8,0.0,0.04054,4e-05,4.93954]
[1779609990746,37.43,76677.92,0.0,0.04062,4e-05,4.94721]
[1779609995781,37.43,76686.57,0.0,0.04093,4e-05,4.97809]
[1779609998803,37.43,76658.83,0.0,0.03979,4e-05,4.86326]
[1779610003837,37.43,76654.6,0.0,0.03962,4e-05,4.84562]
[1779610008872,37.42,76654.44,0.0,0.0396,4e-05,4.8441]
[1779610013907,37.42,76655.38,0.0,0.03961,4e-05,4.84536]
[1779610018943,37.41,76654.0,0.0,0.03953,4e-05,4.83666]
[1779610023977,37.4,76652.65,0.0,0.03944,4e-05,4.82815]
[1779610030021,37.39,76649.7,0.0,0.03929,4e-05,4.81268]
[1779610035054,37.39,76648.74,0.0,0.03922,4e-05,4.80597]
[1779610040089,37.38,76648.45,0.0,0.03918,4e-05,4.80201]
[1779610045124,37.37,76648.0,0.0,0.03914,4e-05,4.79744]
[1779610050161,37.37,76647.53,0.0,0.03909,4e-05,4.79281]
[1779610056200,37.36,76647.56,0.0,0.03903,4e-05,4.78628]
[1779610061239,37.35,76644.16,0.0,0.03887,4e-05,4.76995]
[1779610066276,37.35,76644.81,0.0,0.03887,4e-05,4.77007]
[1779610072316,37.34,76644.63,0.0,0.03884,4e-05,4.76636]
[1779610077668,37.33,76649.12,0.0,0.03899,4e-05,4.78201]
[1779610083393,37.32,76652.78,0.0,0.03911,4e-05,4.79383]
[1779610089435,37.32,76661.57,0.0,0.03943,4e-05,4.82639]
[1779610094471,37.31,76672.29,0.0,0.03983,4e-05,4.86732]
[1779610099505,37.3,76672.27,0.0,0.0398,4e-05,4.86403]
[1779610104540,37.29,76673.23,0.0,0.0398,4e-05,4.86471]
[1779610105811,37.29,76673.23,0.0,0.0398,4e-05,4.86471]
[1779610105913,37.29,76675.49,0.0,0.03988,4e-05,4.87264]
[1779610117950,37.27,76676.08,0.0,0.0398,4e-05,4.86353]
[1779610119335,37.27,76676.08,0.0,0.0398,4e-05,4.86353]
[1779610119645,37.27,76674.83,0.0,0.03974,4e-05,4.85775]
[1779610124680,37.26,76675.12,0.0,0.03972,4e-05,4.8556]
[1779610128458,37.25,76679.8,0.0,0.03988,4e-05,4.87212]
[1779610129715,37.25,76679.8,0.0,0.03988,4e-05,4.87145]
[1779610132392,37.25,76681.66,0.0,0.03994,4e-05,4.87776]
[1779610132736,37.25,76683.3,0.0,0.04,4e-05,4.88384]
[1779610138090,37.24,76687.12,0.0,0.04012,4e-05,4.89558]
[1779610143814,37.23,76690.4,0.0,0.04022,4e-05,4.90579]
[1779610148849,37.22,76694.41,0.0,0.04034,4e-05,4.91833]
[1779610153882,37.21,76694.54,0.0,0.04031,4e-05,4.91551]
[1779610163950,37.2,76693.56,0.0,0.04021,4e-05,4.90495]
[1779610174021,37.18,76693.47,0.0,0.04011,4e-05,4.89502]
[1779610187113,37.16,76693.15,0.0,0.04003,4e-05,4.88657]
[1779610192153,37.16,76692.38,0.0,0.03997,4e-05,4.88084]
[1779610193185,37.16,76692.38,0.0,0.03997,4e-05,4.88084]
[1779610193286,37.16,76691.06,0.0,0.03991,4e-05,4.8749]
[1779610198511,37.15,76690.1,0.0,0.03985,4e-05,4.8685]
[1779610204236,37.14,76687.42,0.0,0.03971,4e-05,4.85459]
[1779610211285,37.14,76687.56,0.0,0.03969,4e-05,4.85242]
[1779610216323,37.13,76684.15,0.0,0.03953,4e-05,4.8361]
[1779610221358,37.12,76682.89,0.0,0.03945,4e-05,4.82866]
[1779610226393,37.12,76681.88,0.0,0.03939,4e-05,4.82226]
[1779610234449,37.11,76683.15,0.0,0.03938,4e-05,4.8204]
[1779610240492,37.1,76685.63,0.0,0.03945,4e-05,4.82793]
[1779610245530,37.1,76687.45,0.0,0.0395,4e-05,4.83321]
[1779610250563,37.09,76689.34,0.0,0.03956,4e-05,4.83879]
[1779610255598,37.09,76688.46,0.0,0.0395,4e-05,4.83302]
[1779610261640,37.08,76688.87,0.0,0.03949,4e-05,4.8322]
[1779610266679,37.08,76680.08,0.0,0.03912,4e-05,4.79436]
[1779610272718,37.07,76681.49,0.0,0.03915,4e-05,4.79795]
[1779610277753,37.07,76678.01,0.0,0.039,4e-05,4.78195]
[1779610283793,37.06,76678.13,0.0,0.03898,4e-05,4.78039]
[1779610289146,37.06,76677.11,0.0,0.03892,4e-05,4.7742]
[1779610294871,37.05,76676.26,0.0,0.03884,4e-05,4.76559]
[1779610299907,37.05,76675.97,0.0,0.03881,4e-05,4.76278]
[1779610304941,37.05,76675.5,0.0,0.03878,4e-05,4.75924]
[1779610305522,37.05,76675.5,0.0,0.03878,4e-05,4.75924]
[1779610310984,37.04,76675.04,0.0,0.03874,4e-05,4.75541]
[1779610317025,37.04,76675.1,0.0,0.03872,4e-05,4.75368]
[1779610322062,37.03,76675.04,0.0,0.0387,4e-05,4.75145]
[1779610329426,37.03,76674.59,0.0,0.03866,4e-05,4.74736]
[1779610339496,37.02,76674.47,0.0,0.03862,4e-05,4.74367]
[1779610346230,37.01,76674.74,0.0,0.03861,4e-05,4.7425]
[1779610351265,37.01,76674.39,0.0,0.03856,4e-05,4.736]
[1779610356304,37.0,76675.89,0.0,0.0386,4e-05,4.74046]
[1779610362344,37.0,76675.75,0.0,0.03857,4e-05,4.73794]
[1779610367381,37.0,76675.16,0.0,0.03853,4e-05,4.73389]
[1779610375434,36.99,76674.93,0.0,0.0385,4e-05,4.73032]
[1779610386510,36.98,76674.44,0.0,0.03844,4e-05,4.72483]
[1779610391546,36.98,76677.01,0.0,0.03853,4e-05,4.73404]
[1779610396604,36.97,76677.1,0.0,0.03853,4e-05,4.73328]
[1779610401620,36.97,76679.46,0.0,0.03861,4e-05,4.74176]
[1779610406656,36.97,76681.37,0.0,0.03868,4e-05,4.74845]
[1779610411690,36.97,76679.55,0.0,0.03857,4e-05,4.7366]
[1779610416726,36.96,76681.81,0.0,0.03865,4e-05,4.74483]
[1779610425789,36.96,76682.87,0.0,0.03867,4e-05,4.74748]
[1779610430824,36.96,76685.04,0.0,0.03875,4e-05,4.75548]
[1779610440201,36.95,76684.67,0.0,0.03872,4e-05,4.7524]
[1779610447944,36.95,76683.02,0.0,0.03865,4e-05,4.74475]
[1779610455999,36.95,76683.43,0.0,0.03865,4e-05,4.74548]
[1779610461036,36.95,76685.09,0.0,0.03871,4e-05,4.75165]
[1779610466071,36.95,76684.97,0.0,0.0387,4e-05,4.75052]
[1779610475133,36.94,76684.61,0.0,0.03865,4e-05,4.74439]
[1779610480481,36.94,76685.11,0.0,0.03866,4e-05,4.74559]
[1779610486210,36.94,76685.74,0.0,0.03868,4e-05,4.74725]
[1779610491244,36.94,76685.62,0.0,0.03866,4e-05,4.74598]
[1779610497287,36.93,76685.28,0.0,0.03864,4e-05,4.74367]
[1779610502321,36.93,76685.79,0.0,0.03865,4e-05,4.74494]
[1779610507358,36.93,76687.38,0.0,0.03871,4e-05,4.7506]
[1779610512394,36.93,76686.32,0.0,0.03866,4e-05,4.74506]
[1779610517429,36.93,76685.86,0.0,0.03863,4e-05,4.74233]
[1779610523471,36.92,76685.95,0.0,0.03862,4e-05,4.74155]
[1779610531529,36.92,76684.33,0.0,0.03851,4e-05,4.7297]
[1779610540903,36.91,76681.17,0.0,0.03837,4e-05,4.71495]
[1779610550664,36.91,76678.57,0.0,0.03824,4e-05,4.70232]
[1779610557711,36.91,76678.4,0.0,0.03822,4e-05,4.70056]
[1779610562746,36.9,76681.38,0.0,0.03834,4e-05,4.71202]
[1779610567781,36.9,76690.32,0.0,0.03869,4e-05,4.74755]
[1779610572816,36.9,76688.86,0.0,0.03862,4e-05,4.7406]
[1779610579865,36.9,76689.8,0.0,0.03864,4e-05,4.74261]
[1779610587927,36.89,76691.12,0.0,0.03867,4e-05,4.74588]
[1779610590091,36.89,76702.42,0.0,0.03912,4e-05,4.79154]
[1779610595114,36.89,76703.61,0.0,0.03913,4e-05,4.79168]
[1779610601327,36.88,76698.87,0.0,0.03892,4e-05,4.7705]
[1779610608063,36.88,76698.36,0.0,0.03888,4e-05,4.76622]
[1779610613096,36.87,76698.13,0.0,0.03885,4e-05,4.76376]
[1779610618132,36.87,76699.85,0.0,0.03891,4e-05,4.76928]
[1779610623167,36.87,76700.65,0.0,0.03892,4e-05,4.771]
[1779610628202,36.86,76700.81,0.0,0.03891,4e-05,4.77012]
[1779610633238,36.86,76701.03,0.0,0.03891,4e-05,4.76968]
[1779610639278,36.85,76699.0,0.0,0.03881,4e-05,4.76004]
[1779610646328,36.85,76699.45,0.0,0.03881,4e-05,4.75985]
[1779610651677,36.85,76704.3,0.0,0.03896,4e-05,4.77441]
[1779610657405,36.84,76704.53,0.0,0.03896,4e-05,4.7738]
[1779610664455,36.84,76704.48,0.0,0.03893,4e-05,4.77118]
[1779610671817,36.83,76704.79,0.0,0.03892,4e-05,4.77036]
[1779610677546,36.83,76706.41,0.0,0.03897,4e-05,4.77523]
[1779610684595,36.82,76705.83,0.0,0.03893,4e-05,4.77079]
[1779610689630,36.82,76710.62,0.0,0.0391,4e-05,4.7889]
[1779610696680,36.81,76710.92,0.0,0.03909,4e-05,4.78788]
[1779610701716,36.81,76710.23,0.0,0.03905,4e-05,4.78348]
[1779610706750,36.8,76710.3,0.0,0.03904,4e-05,4.78223]
[1779610712794,36.8,76709.93,0.0,0.03898,4e-05,4.77542]
[1779610717825,36.8,76709.49,0.0,0.03895,4e-05,4.77214]
[1779610724876,36.79,76707.02,0.0,0.03883,4e-05,4.76002]
[1779610729910,36.79,76701.62,0.0,0.03859,4e-05,4.73658]
[1779610734945,36.78,76699.55,0.0,0.0385,4e-05,4.72682]
[1779610739980,36.78,76699.15,0.0,0.03847,4e-05,4.72387]
[1779610745019,36.78,76691.96,0.0,0.03817,4e-05,4.69349]
[1779610750430,36.78,76691.92,0.0,0.03816,4e-05,4.69245]
[1779610755501,36.77,76692.18,0.0,0.03816,4e-05,4.69217]
[1779610761131,36.77,76692.28,0.0,0.03815,4e-05,4.69122]
[1779610767170,36.77,76698.2,0.0,0.03837,4e-05,4.71377]
[1779610770441,36.77,76698.74,0.0,0.03838,4e-05,4.71545]
[1779610776247,36.76,76700.15,0.0,0.0384,4e-05,4.71602]
[1779610781282,36.76,76703.59,0.0,0.03852,4e-05,4.72883]
[1779610784864,36.76,76706.1,0.0,0.03862,4e-05,4.73854]
[1779610789988,36.76,76706.29,0.0,0.03862,4e-05,4.73876]
[1779610790580,36.76,76706.29,0.0,0.03862,4e-05,4.73876]
[1779610793523,36.75,76706.33,0.0,0.0386,4e-05,4.73661]
[1779610793538,36.75,76706.21,0.0,0.03859,4e-05,4.73612]
[1779610800472,36.75,76706.28,0.0,0.03859,4e-05,4.7358]
[1779610806457,36.74,76705.13,0.0,0.03851,4e-05,4.72776]
[1779610811495,36.74,76710.34,0.0,0.03871,4e-05,4.74748]
[1779610816530,36.73,76709.34,0.0,0.03865,4e-05,4.74177]
[1779610821565,36.73,76712.28,0.0,0.03875,4e-05,4.75204]
[1779610826600,36.72,76712.38,0.0,0.03873,4e-05,4.7503]
[1779610832948,36.72,76712.25,0.0,0.03868,4e-05,4.7442]
[1779610838687,36.71,76714.31,0.0,0.03874,4e-05,4.75049]
[1779610843720,36.71,76715.52,0.0,0.03877,4e-05,4.75363]
[1779610849762,36.7,76714.98,0.0,0.03873,4e-05,4.74925]
[1779610854797,36.7,76712.77,0.0,0.03862,4e-05,4.73847]
[1779610859832,36.69,76712.18,0.0,0.03858,4e-05,4.73437]
[1779610865874,36.69,76710.55,0.0,0.0385,4e-05,4.72573]
[1779610866995,36.69,76710.55,0.0,0.0385,4e-05,4.72573]
[1779610867062,36.69,76714.87,0.0,0.03867,4e-05,4.74306]
[1779610868002,36.69,76714.87,0.0,0.03867,4e-05,4.74306]
[1779610867889,36.69,76717.19,0.0,0.03876,4e-05,4.7522]
[1779610868070,36.69,76717.19,0.0,0.03876,4e-05,4.7522]
[1779610868898,36.69,76717.45,0.0,0.03876,4e-05,4.7529]
[1779610870417,36.69,76716.64,0.0,0.03873,4e-05,4.74958]
[1779610875944,36.68,76718.06,0.0,0.03876,4e-05,4.75285]
[1779610880979,36.68,76722.19,0.0,0.03891,4e-05,4.76795]
[1779610886014,36.67,76723.43,0.0,0.03894,4e-05,4.77117]
[1779610893370,36.66,76732.83,0.0,0.03927,4e-05,4.80365]
[1779610900112,36.66,76732.83,0.0,0.03924,4e-05,4.80078]
[1779610906154,36.65,76736.05,0.0,0.03935,4e-05,4.81183]
[1779610911189,36.65,76740.6,0.0,0.03952,4e-05,4.82881]
[1779610913546,36.65,76751.64,0.0,0.03997,4e-05,4.87394]
[1779610919245,36.64,76751.86,0.0,0.03995,4e-05,4.87215]
[1779610924281,36.63,76751.99,0.0,0.03993,4e-05,4.8705]
[1779610929315,36.63,76745.32,0.0,0.03964,4e-05,4.84061]
[1779610935270,36.62,76746.09,0.0,0.03965,4e-05,4.84184]
[1779610941398,36.62,76746.46,0.0,0.03963,4e-05,4.8406]
[1779610946434,36.61,76747.82,0.0,0.03967,4e-05,4.8443]
[1779610951469,36.61,76747.8,0.0,0.03962,4e-05,4.83877]
[1779610961536,36.6,76748.0,0.0,0.03959,4e-05,4.83576]
[1779610967583,36.59,76748.48,0.0,0.03959,4e-05,4.83545]
[1779610972622,36.59,76745.22,0.0,0.03944,4e-05,4.82005]
[1779610977653,36.58,76746.47,0.0,0.03947,4e-05,4.82345]
[1779610982689,36.58,76750.85,0.0,0.03963,4e-05,4.83988]
[1779610987723,36.57,76752.84,0.0,0.03969,4e-05,4.84587]
[1779610992758,36.57,76754.01,0.0,0.03972,4e-05,4.84877]
[1779610997793,36.56,76753.52,0.0,0.03968,4e-05,4.84476]
[1779611004190,36.56,76753.84,0.0,0.03967,4e-05,4.84372]
[1779611009877,36.55,76754.12,0.0,0.03966,4e-05,4.84253]
[1779611014401,36.55,76757.35,0.0,0.03975,4e-05,4.85085]
[1779611014912,36.55,76757.28,0.0,0.03974,4e-05,4.85015]
[1779611019947,36.54,76756.73,0.0,0.0397,4e-05,4.84581]
[1779611024984,36.54,76754.86,0.0,0.0396,4e-05,4.83601]
[1779611030020,36.53,76753.59,0.0,0.03953,4e-05,4.82877]
[1779611035176,36.53,76754.12,0.0,0.03953,4e-05,4.82942]
[1779611041094,36.52,76753.35,0.0,0.03948,4e-05,4.8235]
[1779611043574,36.52,76753.13,0.0,0.03946,4e-05,4.8218]
[1779611043607,36.52,76753.13,0.0,0.03946,4e-05,4.8218]
[1779611044115,36.52,76753.52,0.0,0.03947,4e-05,4.82302]
[1779611044575,36.52,76753.52,0.0,0.03947,4e-05,4.82302]
[1779611044634,36.52,76753.52,0.0,0.03947,4e-05,4.82302]
[1779611045121,36.52,76753.47,0.0,0.03946,4e-05,4.82242]
[1779611050159,36.51,76752.43,0.0,0.0394,4e-05,4.81612]
[1779611058213,36.51,76752.73,0.0,0.03938,4e-05,4.81423]
[1779611063248,36.5,76752.27,0.0,0.03934,4e-05,4.81034]
[1779611065743,36.5,76752.16,0.0,0.03934,4e-05,4.80948]
[1779611065782,36.5,76752.16,0.0,0.03933,4e-05,4.80908]
[1779611071303,36.49,76751.59,0.0,0.03926,4e-05,4.80088]
[1779611076339,36.49,76750.65,0.0,0.0392,4e-05,4.79509]
[1779611081374,36.49,76751.58,0.0,0.03922,4e-05,4.79707]
[1779611090439,36.48,76751.16,0.0,0.03917,4e-05,4.79192]
[1779611095474,36.47,76750.8,0.0,0.03913,4e-05,4.78857]
[1779611100509,36.47,76750.4,0.0,0.0391,4e-05,4.78506]
[1779611105545,36.46,76751.16,0.0,0.03911,4e-05,4.78636]
[1779611114963,36.45,76750.62,0.0,0.03905,4e-05,4.78044]
[1779611120650,36.45,76761.31,0.0,0.03947,4e-05,4.82285]
[1779611125791,36.44,76762.82,0.0,0.03951,4e-05,4.82692]
[1779611131727,36.44,76763.54,0.0,0.03949,4e-05,4.82377]
[1779611137768,36.43,76762.02,0.0,0.0394,4e-05,4.81486]
[1779611142808,36.43,76767.52,0.0,0.03961,4e-05,4.83568]
[1779611149873,36.42,76768.53,0.0,0.03962,4e-05,4.83665]
[1779611155255,36.41,76771.11,0.0,0.03969,4e-05,4.84469]
[1779611160931,36.41,76772.78,0.0,0.03974,4e-05,4.84896]
[1779611165324,36.4,76760.95,0.0,0.03923,4e-05,4.79785]
[1779611171001,36.4,76762.92,0.0,0.03929,4e-05,4.80384]
[1779611176038,36.39,76764.17,0.0,0.03932,4e-05,4.80723]
[1779611186108,36.38,76762.86,0.0,0.03923,4e-05,4.79833]
[1779611192150,36.38,76764.73,0.0,0.03926,4e-05,4.8006]
[1779611197186,36.37,76760.88,0.0,0.03909,4e-05,4.783]
[1779611202221,36.37,76759.85,0.0,0.03903,4e-05,4.77715]
[1779611208263,36.37,76758.2,0.0,0.03894,4e-05,4.76843]
[1779611215679,36.36,76757.99,0.0,0.03891,4e-05,4.76541]
[1779611221354,36.36,76762.08,0.0,0.03906,4e-05,4.78059]
[1779611231421,36.35,76762.65,0.0,0.03906,4e-05,4.77994]
[1779611236460,36.35,76769.25,0.0,0.03931,4e-05,4.80592]
[1779611245889,36.34,76767.3,0.0,0.03921,4e-05,4.79506]
[1779611252570,36.33,76767.28,0.0,0.03916,4e-05,4.7894]
[1779611257606,36.33,76765.64,0.0,0.03908,4e-05,4.7811]
[1779611262640,36.33,76763.89,0.0,0.03899,4e-05,4.77239]
[1779611270697,36.32,76765.49,0.0,0.03903,4e-05,4.7768]
[1779611276101,36.32,76761.73,0.0,0.03886,4e-05,4.75953]
[1779611281776,36.31,76759.49,0.0,0.03876,4e-05,4.7489]
[1779611286812,36.31,76758.42,0.0,0.0387,4e-05,4.74317]
[1779611292854,36.31,76757.87,0.0,0.03866,4e-05,4.73936]
[1779611297889,36.3,76758.58,0.0,0.03868,4e-05,4.74104]
[1779611302924,36.3,76761.75,0.0,0.03879,4e-05,4.75283]
[1779611307993,36.3,76764.31,0.0,0.03889,4e-05,4.76211]
[1779611314003,36.29,76768.15,0.0,0.039,4e-05,4.77298]
[1779611319037,36.29,76770.19,0.0,0.03907,4e-05,4.78013]
[1779611324072,36.29,76773.69,0.0,0.0392,4e-05,4.79306]
[1779611329108,36.28,76771.79,0.0,0.03911,4e-05,4.78377]
[1779611334142,36.28,76776.04,0.0,0.03927,4e-05,4.80027]
[1779611340187,36.28,76775.41,0.0,0.03922,4e-05,4.79537]
[1779611344214,36.27,76763.52,0.0,0.03872,4e-05,4.74469]
[1779611349249,36.27,76763.65,0.0,0.03871,4e-05,4.74396]
[1779611356475,36.27,76765.3,0.0,0.03877,4e-05,4.74976]
[1779611356501,36.26,76765.3,0.0,0.03876,4e-05,4.74898]
[1779611362340,36.26,76766.08,0.0,0.03878,4e-05,4.75063]
[1779611366610,36.26,76766.4,0.0,0.03878,4e-05,4.75088]
[1779611366632,36.26,76766.51,0.0,0.03878,4e-05,4.75133]
[1779611371071,36.26,76766.51,0.0,0.03877,4e-05,4.75025]
[1779611371405,36.26,76766.88,0.0,0.03876,4e-05,4.74805]
[1779611372411,36.25,76753.96,0.0,0.03823,4e-05,4.69443]
[1779611374254,36.25,76752.96,0.0,0.03819,4e-05,4.69013]
[1779611374291,36.25,76751.9,0.0,0.03814,4e-05,4.68559]
[1779611379460,36.25,76750.61,0.0,0.03808,4e-05,4.6794]
[1779611383087,36.25,76746.24,0.0,0.0379,4e-05,4.66101]
[1779611383489,36.25,76746.63,0.0,0.03792,4e-05,4.66246]
[1779611390538,36.25,76746.88,0.0,0.03792,4e-05,4.66244]
[1779611395573,36.25,76744.71,0.0,0.03782,4e-05,4.65287]
[1779611400608,36.24,76745.06,0.0,0.03783,4e-05,4.65371]
[1779611405642,36.24,76746.0,0.0,0.03786,4e-05,4.657]
[1779611410682,36.24,76748.42,0.0,0.03795,4e-05,4.66637]
[1779611417092,36.24,76748.55,0.0,0.03795,4e-05,4.66622]
[1779611422764,36.24,76748.03,0.0,0.03793,4e-05,4.66346]
[1779611426030,36.24,76748.0,0.0,0.03792,4e-05,4.66314]
[1779611426131,36.24,76747.81,0.0,0.03791,4e-05,4.66227]
[1779611430439,36.24,76747.81,0.0,0.03791,4e-05,4.662]
[1779611430538,36.24,76747.43,0.0,0.03789,4e-05,4.66026]
[1779611437231,36.24,76747.2,0.0,0.03785,4e-05,4.65529]
[1779611445925,36.23,76748.21,0.0,0.03789,4e-05,4.65875]
[1779611450962,36.23,76747.37,0.0,0.03785,4e-05,4.65487]
[1779611455995,36.23,76747.02,0.0,0.03783,4e-05,4.65302]
[1779611461031,36.23,76752.83,0.0,0.03806,4e-05,4.67639]
[1779611467443,36.23,76751.64,0.0,0.038,4e-05,4.6707]
[1779611473116,36.23,76750.96,0.0,0.03797,4e-05,4.66735]
[1779611478152,36.23,76750.04,0.0,0.03793,4e-05,4.66302]
[1779611480565,36.23,76749.96,0.0,0.03792,4e-05,4.66257]
[1779611480664,36.23,76752.49,0.0,0.03802,4e-05,4.67272]
[1779611480691,36.23,76752.49,0.0,0.03802,4e-05,4.67272]
[1779611481178,36.23,76752.49,0.0,0.03802,4e-05,4.67272]
[1779611482445,36.23,76752.49,0.0,0.03802,4e-05,4.67272]
[1779611482458,36.22,76775.99,0.0,0.03898,4e-05,4.76958]
[1779611487586,36.22,76780.96,0.0,0.03917,4e-05,4.7888]
[1779611493258,36.22,76786.87,0.0,0.03937,4e-05,4.80846]
[1779611493933,36.22,76786.87,0.0,0.03937,4e-05,4.80846]
[1779611497655,36.21,76774.52,0.0,0.03885,4e-05,4.75541]
[1779611505341,36.21,76769.9,0.0,0.03864,4e-05,4.73447]
[1779611510376,36.21,76768.73,0.0,0.03858,4e-05,4.72863]
[1779611515413,36.2,76761.97,0.0,0.0383,4e-05,4.69975]
[1779611520449,36.2,76759.59,0.0,0.03819,4e-05,4.68936]
[1779611525488,36.2,76754.05,0.0,0.03796,4e-05,4.6659]
[1779611530520,36.2,76752.55,0.0,0.0379,4e-05,4.65905]
[1779611535555,36.2,76752.42,0.0,0.03788,4e-05,4.65796]
[1779611540590,36.2,76749.13,0.0,0.03775,4e-05,4.64396]
[1779611545625,36.2,76749.5,0.0,0.03776,4e-05,4.64501]
[1779611552675,36.19,76745.93,0.0,0.03758,4e-05,4.62643]
[1779611557710,36.19,76746.79,0.0,0.03761,4e-05,4.62964]
[1779611562745,36.19,76745.99,0.0,0.03758,4e-05,4.6261]
[1779611568162,36.19,76746.53,0.0,0.0376,4e-05,4.62802]
[1779611574831,36.19,76745.51,0.0,0.03755,4e-05,4.62348]
[1779611579866,36.19,76745.55,0.0,0.03755,4e-05,4.6234]
[1779611585909,36.19,76744.77,0.0,0.03752,4e-05,4.62]
[1779611590943,36.19,76745.86,0.0,0.03756,4e-05,4.62425]
[1779611596984,36.19,76746.07,0.0,0.03757,4e-05,4.62487]
[1779611602026,36.19,76743.13,0.0,0.03745,4e-05,4.61266]
[1779611607061,36.19,76742.61,0.0,0.03743,4e-05,4.61043]
[1779611612096,36.19,76742.41,0.0,0.03739,4e-05,4.60606]
[1779611614588,36.19,76740.24,0.0,0.0373,4e-05,4.5972]
[1779611616852,36.19,76733.84,0.0,0.03705,4e-05,4.57118]
[1779611617131,36.19,76733.73,0.0,0.03705,4e-05,4.57081]
[1779611617919,36.19,76733.73,0.0,0.03705,4e-05,4.57081]
[1779611624179,36.19,76736.05,0.0,0.03714,4e-05,4.58053]
[1779611629215,36.19,76733.41,0.0,0.03704,4e-05,4.5701]
[1779611634249,36.19,76735.9,0.0,0.03714,4e-05,4.58063]
[1779611639285,36.19,76736.8,0.0,0.03718,4e-05,4.58478]
[1779611648723,36.19,76738.24,0.0,0.03725,4e-05,4.59179]
[1779611655397,36.2,76738.83,0.0,0.03728,4e-05,4.59501]
[1779611663453,36.2,76740.35,0.0,0.03736,4e-05,4.60249]
[1779611668863,36.2,76741.25,0.0,0.0374,4e-05,4.60691]
[1779611678560,36.21,76741.25,0.0,0.03739,4e-05,4.60504]
[1779611684601,36.21,76742.4,0.0,0.03744,4e-05,4.6107]
[1779611691650,36.21,76741.65,0.0,0.03743,4e-05,4.60882]
[1779611697694,36.21,76741.94,0.0,0.03745,4e-05,4.61102]
[1779611703734,36.22,76741.74,0.0,0.03745,4e-05,4.61124]
[1779611708769,36.22,76741.06,0.0,0.03743,4e-05,4.60935]
[1779611713808,36.22,76740.44,0.0,0.03742,4e-05,4.60775]
[1779611719215,36.22,76740.56,0.0,0.03743,4e-05,4.60915]
[1779611724885,36.23,76740.17,0.0,0.03743,4e-05,4.60867]
[1779611729920,36.23,76737.85,0.0,0.03734,4e-05,4.60014]
[1779611732940,36.23,76730.42,0.0,0.03703,4e-05,4.5672]
[1779611739355,36.23,76729.75,0.0,0.03701,4e-05,4.56584]
[1779611745025,36.24,76728.98,0.0,0.037,4e-05,4.56401]
[1779611750060,36.24,76729.04,0.0,0.03701,4e-05,4.56529]
[1779611755097,36.24,76729.22,0.0,0.03703,4e-05,4.56702]
[1779611763151,36.24,76729.53,0.0,0.03705,4e-05,4.56981]
[1779611769565,36.25,76729.65,0.0,0.03707,4e-05,4.5716]
[1779611775234,36.25,76729.16,0.0,0.03706,4e-05,4.57053]
[1779611781277,36.25,76730.53,0.0,0.03713,4e-05,4.5772]
[1779611787318,36.26,76731.88,0.0,0.03719,4e-05,4.58379]
[1779611793361,36.26,76735.16,0.0,0.03731,4e-05,4.59482]
[1779611799775,36.26,76734.1,0.0,0.03728,4e-05,4.59186]
[1779611806448,36.26,76734.1,0.0,0.03729,4e-05,4.59302]
[1779611812493,36.27,76731.83,0.0,0.03721,4e-05,4.58497]
[1779611817528,36.27,76732.95,0.0,0.03727,4e-05,4.59047]
[1779611822563,36.27,76732.91,0.0,0.03727,4e-05,4.59123]
[1779611823181,36.27,76732.91,0.0,0.03727,4e-05,4.59123]
[1779611823394,36.27,76732.91,0.0,0.03727,4e-05,4.59123]
[1779611823570,36.27,76733.48,0.0,0.0373,4e-05,4.59372]
[1779611824577,36.27,76750.85,0.0,0.038,4e-05,4.66482]
[1779611827756,36.27,76752.7,0.0,0.03807,4e-05,4.67253]
[1779611827827,36.27,76749.28,0.0,0.03793,4e-05,4.65861]
[1779611828906,36.27,76749.28,0.0,0.03793,4e-05,4.65861]
[1779611834630,36.27,76749.05,0.0,0.03793,4e-05,4.65806]
[1779611838651,36.27,76748.94,0.0,0.03793,4e-05,4.65786]
[1779611844814,36.28,76748.0,0.0,0.03789,4e-05,4.65434]
[1779611847995,36.28,76747.57,0.0,0.03788,4e-05,4.65275]
[1779611858821,36.28,76751.19,0.0,0.038,4e-05,4.66452]
[1779611863856,36.28,76750.85,0.0,0.03799,4e-05,4.66325]
[1779611868891,36.28,76749.28,0.0,0.03793,4e-05,4.65697]
[1779611873927,36.28,76747.65,0.0,0.03786,4e-05,4.65049]
[1779611879977,36.28,76748.3,0.0,0.03789,4e-05,4.65337]
[1779611885011,36.28,76748.63,0.0,0.03791,4e-05,4.65489]
[1779611890046,36.28,76748.6,0.0,0.03791,4e-05,4.65491]
[1779611895078,36.28,76752.85,0.0,0.03808,4e-05,4.67242]
[1779611900111,36.28,76751.75,0.0,0.03803,4e-05,4.66782]
[1779611907162,36.28,76750.52,0.0,0.03798,4e-05,4.66251]
[1779611912198,36.28,76749.99,0.0,0.03793,4e-05,4.65662]
[1779611917237,36.28,76748.71,0.0,0.03788,4e-05,4.65106]
[1779611922528,36.28,76748.87,0.0,0.03788,4e-05,4.65142]
[1779611930689,36.27,76755.04,0.0,0.03812,4e-05,4.67568]
[1779611938738,36.27,76754.77,0.0,0.0381,4e-05,4.67393]
[1779611944427,36.27,76750.92,0.0,0.03793,4e-05,4.65695]
[1779611949466,36.27,76753.3,0.0,0.03802,4e-05,4.66609]
[1779611954501,36.27,76751.89,0.0,0.03796,4e-05,4.65963]
[1779611959536,36.26,76750.66,0.0,0.0379,4e-05,4.65394]
[1779611964572,36.26,76743.95,0.0,0.03763,4e-05,4.62585]
[1779611969608,36.26,76744.37,0.0,0.03764,4e-05,4.62703]
[1779611974642,36.26,76744.66,0.0,0.03762,4e-05,4.62426]
[1779611981046,36.26,76744.06,0.0,0.03759,4e-05,4.62111]
[1779611986725,36.26,76744.55,0.0,0.0376,4e-05,4.62263]
[1779611991760,36.26,76744.7,0.0,0.0376,4e-05,4.62269]
[1779612001186,36.25,76745.2,0.0,0.03762,4e-05,4.62394]
[1779612003332,36.25,76745.2,0.0,0.03762,4e-05,4.62394]
[1779612003851,36.25,76745.2,0.0,0.03761,4e-05,4.62368]
[1779612008886,36.25,76745.66,0.0,0.03763,4e-05,4.62513]
[1779612013921,36.25,76745.61,0.0,0.03762,4e-05,4.62452]
[1779612019120,36.25,76745.61,0.0,0.03762,4e-05,4.62452]
[1779612026004,36.25,76747.02,0.0,0.03767,4e-05,4.62932]
[1779612031040,36.25,76747.43,0.0,0.03765,4e-05,4.62719]
[1779612033088,36.25,76747.95,0.0,0.03767,4e-05,4.62924]
[1779612033215,36.25,76747.95,0.0,0.03767,4e-05,4.62924]
[1779612033238,36.25,76747.73,0.0,0.03766,4e-05,4.62827]
[1779612040103,36.25,76747.34,0.0,0.03764,4e-05,4.62611]
[1779612045138,36.25,76748.24,0.0,0.03768,4e-05,4.62944]
[1779612050174,36.24,76748.11,0.0,0.03767,4e-05,4.62857]
[1779612057225,36.24,76748.14,0.0,0.03766,4e-05,4.62823]
[1779612062259,36.24,76749.01,0.0,0.0377,4e-05,4.63147]
[1779612067296,36.24,76749.66,0.0,0.03772,4e-05,4.63378]
[1779612073336,36.24,76749.34,0.0,0.0377,4e-05,4.63207]
[1779612078372,36.24,76749.23,0.0,0.03769,4e-05,4.6313]
[1779612083406,36.24,76749.19,0.0,0.03769,4e-05,4.63081]
[1779612091839,36.24,76749.25,0.0,0.03766,4e-05,4.62713]
[1779612097505,36.24,76749.29,0.0,0.03766,4e-05,4.62696]
[1779612105561,36.24,76749.11,0.0,0.03765,4e-05,4.62579]
[1779612110597,36.24,76749.3,0.0,0.03765,4e-05,4.6263]
[1779612115631,36.24,76749.29,0.0,0.03765,4e-05,4.626]
[1779612120667,36.23,76754.73,0.0,0.03787,4e-05,4.64797]
[1779612126709,36.23,76754.68,0.0,0.03786,4e-05,4.64723]
[1779612132123,36.23,76750.05,0.0,0.03767,4e-05,4.62786]
[1779612138793,36.23,76750.04,0.0,0.03766,4e-05,4.6275]
[1779612144835,36.23,76748.66,0.0,0.03761,4e-05,4.62154]
[1779612149870,36.23,76747.48,0.0,0.03756,4e-05,4.61652]
[1779612155912,36.23,76748.04,0.0,0.03755,4e-05,4.61514]
[1779612160947,36.23,76748.45,0.0,0.03756,4e-05,4.61665]
[1779612166990,36.23,76748.76,0.0,0.03758,4e-05,4.61777]
[1779612172403,36.23,76748.86,0.0,0.03758,4e-05,4.61809]
[1779612180080,36.23,76748.9,0.0,0.03758,4e-05,4.61814]
[1779612186123,36.23,76748.99,0.0,0.03758,4e-05,4.61844]
[1779612192555,36.23,76749.08,0.0,0.03759,4e-05,4.61878]
[1779612199213,36.23,76749.19,0.0,0.03759,4e-05,4.61916]
[1779612204249,36.23,76749.24,0.0,0.03759,4e-05,4.6192]
[1779612209284,36.23,76748.36,0.0,0.03755,4e-05,4.61544]
[1779612214320,36.23,76747.74,0.0,0.0375,4e-05,4.60931]
[1779612219354,36.23,76748.01,0.0,0.03751,4e-05,4.61026]
[1779612224391,36.23,76747.16,0.0,0.03747,4e-05,4.60668]
[1779612229424,36.23,76747.5,0.0,0.03749,4e-05,4.60796]
[1779612235465,36.21,76747.93,0.0,0.03746,4e-05,4.6051]
[1779612240486,36.21,76748.04,0.0,0.03745,4e-05,4.60464]
[1779612240550,36.2,76748.24,0.0,0.03743,4e-05,4.60183]
[1779612246543,36.19,76748.36,0.0,0.03738,4e-05,4.59695]
[1779612251578,36.18,76744.8,0.0,0.03719,4e-05,4.5782]
[1779612256612,36.17,76745.05,0.0,0.03716,4e-05,4.57505]
[1779612263082,36.17,76745.01,0.0,0.03715,4e-05,4.57406]
[1779612263177,36.16,76744.67,0.0,0.03709,4e-05,4.56777]
[1779612268702,36.15,76742.05,0.0,0.03694,4e-05,4.55312]
[1779612275770,36.13,76741.97,0.0,0.03686,4e-05,4.54386]
[1779612281797,36.12,76741.78,0.0,0.03681,4e-05,4.53845]
[1779612286832,36.11,76740.45,0.0,0.03672,4e-05,4.52927]
[1779612291868,36.1,76740.78,0.0,0.03669,4e-05,4.52685]
[1779612296906,36.09,76740.7,0.0,0.03665,4e-05,4.52282]
[1779612301943,36.08,76736.02,0.0,0.03643,4e-05,4.50036]
[1779612306977,36.08,76735.96,0.0,0.0364,4e-05,4.49667]
[1779612312024,36.07,76735.88,0.0,0.03636,4e-05,4.49294]
[1779612317047,36.06,76735.41,0.0,0.03631,4e-05,4.48766]
[1779612323468,36.05,76736.6,0.0,0.03631,4e-05,4.48774]
[1779612330138,36.04,76743.34,0.0,0.03653,4e-05,4.51008]
[1779612336180,36.03,76742.93,0.0,0.03644,4e-05,4.50089]
[1779612341215,36.02,76743.85,0.0,0.03644,4e-05,4.50117]
[1779612346251,36.01,76743.41,0.0,0.03639,4e-05,4.49601]
[1779612350084,36.01,76744.33,0.0,0.03642,4e-05,4.49904]
[1779612350279,36.0,76743.42,0.0,0.03637,4e-05,4.49336]
[1779612355313,35.99,76743.43,0.0,0.03634,4e-05,4.49007]
[1779612360046,35.99,76746.28,0.0,0.03642,4e-05,4.49888]
[1779612360348,35.99,76746.35,0.0,0.03642,4e-05,4.4985]
[1779612365383,35.98,76755.19,0.0,0.03673,4e-05,4.53074]
[1779612370417,35.97,76755.38,0.0,0.0367,4e-05,4.52792]
[1779612375454,35.96,76755.19,0.0,0.03666,4e-05,4.52359]
[1779612380491,35.95,76754.6,0.0,0.0366,4e-05,4.51769]
[1779612385523,35.94,76753.76,0.0,0.03654,4e-05,4.51088]
[1779612391566,35.93,76753.6,0.0,0.03646,4e-05,4.50288]
[1779612401636,35.92,76752.16,0.0,0.03634,4e-05,4.49071]
[1779612406672,35.91,76750.35,0.0,0.03624,4e-05,4.48037]
[1779612411706,35.9,76750.21,0.0,0.03621,4e-05,4.47681]
[1779612416743,35.9,76750.56,0.0,0.03619,4e-05,4.47525]
[1779612421776,35.89,76750.78,0.0,0.03617,4e-05,4.47318]
[1779612427818,35.88,76750.61,0.0,0.03613,4e-05,4.46889]
[1779612432854,35.87,76753.88,0.0,0.03623,4e-05,4.47897]
[1779612437888,35.86,76753.44,0.0,0.03618,4e-05,4.47398]
[1779612442923,35.86,76758.9,0.0,0.03636,4e-05,4.49275]
[1779612451986,35.84,76760.06,0.0,0.03632,4e-05,4.48811]
[1779612457023,35.83,76765.82,0.0,0.03652,4e-05,4.50821]
[1779612462058,35.83,76766.07,0.0,0.0365,4e-05,4.50602]
[1779612467093,35.82,76761.78,0.0,0.0363,4e-05,4.48559]
[1779612472129,35.81,76761.34,0.0,0.03625,4e-05,4.48084]
[1779612473188,35.81,76761.34,0.0,0.03625,4e-05,4.48084]
[1779612473258,35.81,76759.63,0.0,0.03617,4e-05,4.47275]
[1779612474274,35.81,76759.63,0.0,0.03617,4e-05,4.47275]
[1779612474327,35.81,76759.5,0.0,0.03616,4e-05,4.47163]
[1779612481195,35.8,76758.81,0.0,0.0361,4e-05,4.4653]
[1779612486231,35.79,76756.8,0.0,0.03599,4e-05,4.45425]
[1779612490553,35.79,76756.36,0.0,0.03595,4e-05,4.45071]
[1779612490654,35.78,76755.91,0.0,0.03593,4e-05,4.44771]
[1779612493143,35.78,76755.91,0.0,0.03591,4e-05,4.44653]
[1779612493179,35.78,76754.68,0.0,0.03587,4e-05,4.44158]
[1779612495434,35.78,76754.68,0.0,0.03584,4e-05,4.43914]
[1779612495527,35.77,76754.68,0.0,0.03583,4e-05,4.43792]
[1779612497376,35.77,76754.68,0.0,0.03583,4e-05,4.43792]
[1779612497396,35.77,76754.68,0.0,0.03581,4e-05,4.4355]
[1779612504733,35.75,76752.89,0.0,0.03565,4e-05,4.41987]
[1779612511078,35.75,76752.89,0.0,0.03565,4e-05,4.41987]
[1779612511099,35.73,76752.89,0.0,0.03556,4e-05,4.40936]
[1779612516440,35.71,76753.84,0.0,0.03552,4e-05,4.40607]
[1779612523491,35.69,76755.44,0.0,0.03551,4e-05,4.4043]
[1779612530714,35.68,76760.44,0.0,0.03566,4e-05,4.41975]
[1779612536582,35.65,76761.3,0.0,0.03559,4e-05,4.41287]
[1779612538986,35.65,76761.35,0.0,0.03557,4e-05,4.41079]
[1779612544638,35.63,76760.88,0.0,0.03548,4e-05,4.4021]
[1779612549673,35.62,76764.41,0.0,0.03556,4e-05,4.41067]
[1779612555095,35.6,76766.62,0.0,0.0356,4e-05,4.414]
[1779612557311,35.6,76766.62,0.0,0.03557,4e-05,4.41178]
[1779612557729,35.6,76766.34,0.0,0.03555,4e-05,4.40955]
[1779612559331,35.59,76765.49,0.0,0.03551,4e-05,4.40503]
[1779612564779,35.58,76765.48,0.0,0.03544,4e-05,4.39839]
[1779612572834,35.56,76766.81,0.0,0.03538,4e-05,4.39172]
[1779612577869,35.54,76766.76,0.0,0.03533,4e-05,4.38621]
[1779612582905,35.53,76768.03,0.0,0.03533,4e-05,4.38602]
[1779612587939,35.52,76760.84,0.0,0.035,4e-05,4.35215]
[1779612592974,35.51,76754.89,0.0,0.03472,4e-05,4.3236]
[1779612597401,35.5,76754.45,0.0,0.03468,4e-05,4.319]
[1779612597482,35.49,76749.92,0.0,0.03449,4e-05,4.29915]
[1779612598050,35.49,76749.92,0.0,0.03449,4e-05,4.29915]
[1779612598142,35.49,76749.92,0.0,0.03449,4e-05,4.29915]
[1779612598152,35.49,76737.91,0.0,0.03403,4e-05,4.25169]
[1779612601048,35.49,76734.06,0.0,0.03387,4e-05,4.23551]
[1779612601128,35.49,76733.32,0.0,0.03384,4e-05,4.2318]
[1779612607080,35.48,76743.32,0.0,0.03417,4e-05,4.26618]
[1779612612114,35.47,76743.1,0.0,0.03412,4e-05,4.26099]
[1779612617149,35.46,76742.71,0.0,0.03406,4e-05,4.25517]
[1779612625593,35.44,76743.34,0.0,0.03401,4e-05,4.25001]
[1779612626552,35.44,76743.34,0.0,0.03401,4e-05,4.25001]
[1779612626557,35.44,76745.34,0.0,0.03408,4e-05,4.25706]
[1779612632257,35.42,76750.14,0.0,0.03419,4e-05,4.26844]
[1779612639308,35.41,76752.49,0.0,0.03422,4e-05,4.27169]
[1779612645736,35.4,76752.4,0.0,0.03416,4e-05,4.26544]
[1779612647991,35.4,76752.4,0.0,0.03416,4e-05,4.26544]
[1779612648002,35.39,76752.4,0.0,0.03415,4e-05,4.26379]
[1779612650018,35.39,76752.4,0.0,0.03415,4e-05,4.26379]
[1779612650120,35.39,76752.4,0.0,0.03413,4e-05,4.26215]
[1779612655806,35.38,76750.93,0.0,0.03403,4e-05,4.25151]
[1779612665876,35.36,76750.93,0.0,0.03395,4e-05,4.24369]
[1779612675946,35.34,76750.41,0.0,0.03386,4e-05,4.23404]
[1779612677538,35.34,76750.41,0.0,0.03386,4e-05,4.23404]
[1779612677599,35.33,76750.41,0.0,0.03384,4e-05,4.23255]
[1779612681424,35.33,76750.41,0.0,0.03382,4e-05,4.23032]
[1779612681525,35.33,76750.16,0.0,0.03381,4e-05,4.22859]
[1779612686638,35.32,76750.01,0.0,0.03376,4e-05,4.2243]
[1779612691481,35.31,76750.13,0.0,0.03375,4e-05,4.22258]
[1779612697715,35.3,76749.99,0.0,0.03366,4e-05,4.21301]
[1779612704763,35.29,76749.94,0.0,0.03361,4e-05,4.2079]
[1779612713828,35.26,76749.75,0.0,0.03349,4e-05,4.19485]
[1779612718862,35.25,76749.35,0.0,0.03344,4e-05,4.18994]
[1779612723898,35.24,76750.1,0.0,0.03343,4e-05,4.18956]
[1779612728936,35.23,76749.83,0.0,0.03339,4e-05,4.18521]
[1779612733968,35.22,76751.69,0.0,0.03343,4e-05,4.18921]
[1779612739003,35.21,76751.83,0.0,0.0334,4e-05,4.18646]
[1779612743281,35.21,76751.52,0.0,0.03337,4e-05,4.18329]
[1779612743340,35.21,76751.52,0.0,0.03337,4e-05,4.18329]
[1779612743364,35.21,76751.45,0.0,0.03336,4e-05,4.18237]
[1779612745282,35.21,76751.45,0.0,0.03336,4e-05,4.18173]
[1779612745353,35.21,76751.45,0.0,0.03336,4e-05,4.18173]
[1779612745370,35.21,76752.38,0.0,0.03339,4e-05,4.18536]
[1779612746786,35.21,76752.38,0.0,0.03339,4e-05,4.18536]
[1779612746807,35.21,76752.16,0.0,0.03338,4e-05,4.18445]
[1779612752093,35.2,76751.41,0.0,0.03332,4e-05,4.17691]
[1779612757129,35.18,76749.92,0.0,0.03318,4e-05,4.16245]
[1779612761832,35.14,76749.77,0.0,0.033,4e-05,4.1441]
[1779612761922,35.11,76747.79,0.0,0.03282,4e-05,4.12507]
[1779612767200,35.05,76748.66,0.0,0.0326,4e-05,4.10242]
[1779612770500,35.03,76748.97,0.0,0.03256,4e-05,4.09873]
[1779612770530,35.01,76749.01,0.0,0.03247,4e-05,4.08939]
[1779612776655,34.93,76750.92,0.0,0.03225,4e-05,4.06643]
[1779612782309,34.93,76751.47,0.0,0.03225,4e-05,4.06645]
[1779612787345,34.92,76748.93,0.0,0.03214,4e-05,4.05457]
[1779612796795,34.91,76748.31,0.0,0.03205,4e-05,4.04489]
[1779612802451,34.9,76751.08,0.0,0.03213,4e-05,4.0537]
[1779612808491,34.9,76750.52,0.0,0.03209,4e-05,4.04924]
[1779612816937,34.89,76750.71,0.0,0.03204,4e-05,4.04339]
[1779612823597,34.88,76750.99,0.0,0.03203,4e-05,4.04223]
[1779612828636,34.88,76749.71,0.0,0.03196,4e-05,4.03504]
[1779612834678,34.87,76748.81,0.0,0.03191,4e-05,4.02936]
[1779612839714,34.87,76749.2,0.0,0.0319,4e-05,4.02908]
[1779612846818,34.87,76749.2,0.0,0.0319,4e-05,4.02908]
[1779612846873,34.86,76749.29,0.0,0.03188,4e-05,4.0269]
[1779612852806,34.85,76750.54,0.0,0.03191,4e-05,4.02958]
[1779612857838,34.85,76750.44,0.0,0.03189,4e-05,4.02741]
[1779612865895,34.84,76749.69,0.0,0.03183,4e-05,4.02172]
[1779612870930,34.84,76749.28,0.0,0.0318,4e-05,4.01845]
[1779612877365,34.83,76749.07,0.0,0.03175,4e-05,4.01251]
[1779612883014,34.83,76748.55,0.0,0.03171,4e-05,4.0086]
[1779612884816,34.83,76748.08,0.0,0.03169,4e-05,4.00648]
[1779612886041,34.83,76734.44,0.0,0.0312,4e-05,3.95371]
[1779612888587,34.83,76729.81,0.0,0.03103,4e-05,3.93566]
[1779612890398,34.83,76726.3,0.0,0.0309,4e-05,3.92194]
[1779612897118,34.82,76725.51,0.0,0.03086,4e-05,3.91758]
[1779612902154,34.82,76730.4,0.0,0.03102,4e-05,3.93487]
[1779612907576,34.82,76729.52,0.0,0.03097,4e-05,3.93025]
[1779612917646,34.81,76727.33,0.0,0.03087,4e-05,3.91939]
[1779612927716,34.8,76723.34,0.0,0.0307,4e-05,3.90151]
[1779612937292,34.8,76723.34,0.0,0.0307,4e-05,3.901]
[1779612937786,34.8,76721.01,0.0,0.03057,4e-05,3.8871]
[1779612938293,34.8,76721.01,0.0,0.03057,4e-05,3.8871]
[1779612938406,34.8,76721.01,0.0,0.03057,4e-05,3.8871]
[1779612943442,34.79,76718.5,0.0,0.03048,4e-05,3.87649]
[1779612949484,34.79,76718.29,0.0,0.03045,4e-05,3.87433]
[1779612954519,34.79,76718.22,0.0,0.03044,4e-05,3.87292]
[1779612959554,34.78,76718.04,0.0,0.03042,4e-05,3.8711]
[1779612965596,34.78,76723.56,0.0,0.03061,4e-05,3.89043]
[1779612970632,34.78,76724.22,0.0,0.03062,4e-05,3.89162]
[1779612978066,34.77,76723.7,0.0,0.03058,4e-05,3.88755]
[1779612988139,34.76,76722.82,0.0,0.03052,4e-05,3.8817]
[1779612991475,34.76,76722.82,0.0,0.03052,4e-05,3.8817]
[1779612991584,34.76,76722.82,0.0,0.03052,4e-05,3.8817]
[1779612991781,34.76,76721.56,0.0,0.03045,4e-05,3.87308]
[1779612993449,34.76,76724.76,0.0,0.03056,4e-05,3.88463]
[1779612993792,34.76,76725.12,0.0,0.03057,4e-05,3.88574]
[1779612999507,34.76,76724.55,0.0,0.03054,4e-05,3.88257]
[1779612999589,34.76,76724.55,0.0,0.03054,4e-05,3.88257]
[1779612999835,34.76,76724.55,0.0,0.03053,4e-05,3.88208]
[1779613000515,34.76,76724.55,0.0,0.03053,4e-05,3.88208]
[1779613000841,34.76,76725.86,0.0,0.03058,4e-05,3.88678]
[1779613005876,34.75,76729.52,0.0,0.03069,4e-05,3.89938]
[1779613010913,34.75,76731.08,0.0,0.03074,4e-05,3.90408]
[1779613015946,34.75,76733.32,0.0,0.03081,4e-05,3.91139]
[1779613019310,34.75,76734.92,0.0,0.03086,4e-05,3.917]
[1779613019357,34.75,76736.77,0.0,0.03092,4e-05,3.92378]
[1779613019974,34.75,76737.07,0.0,0.03093,4e-05,3.92469]
[1779613022329,34.75,76737.07,0.0,0.03093,4e-05,3.92469]
[1779613022996,34.74,76738.89,0.0,0.03099,4e-05,3.93091]
[1779613028030,34.74,76741.28,0.0,0.03106,4e-05,3.93885]
[1779613034074,34.74,76742.13,0.0,0.03108,4e-05,3.94071]
[1779613039109,34.73,76745.35,0.0,0.03119,4e-05,3.95186]
[1779613044144,34.73,76750.27,0.0,0.03135,4e-05,3.96944]
[1779613049179,34.73,76750.55,0.0,0.03135,4e-05,3.96924]
[1779613049466,34.73,76750.55,0.0,0.03135,4e-05,3.96924]
[1779613050186,34.73,76751.08,0.0,0.03137,4e-05,3.97102]
[1779613055221,34.72,76748.76,0.0,0.03125,4e-05,3.95778]
[1779613063277,34.72,76749.94,0.0,0.03127,4e-05,3.96044]
[1779613063475,34.72,76749.94,0.0,0.03127,4e-05,3.96044]
[1779613063579,34.72,76749.94,0.0,0.03127,4e-05,3.96044]
[1779613064285,34.72,76752.1,0.0,0.03135,4e-05,3.9691]
[1779613066490,34.72,76752.24,0.0,0.03137,4e-05,3.97042]
[1779613067305,34.72,76752.29,0.0,0.03137,4e-05,3.971]
[1779613076367,34.73,76752.21,0.0,0.0314,4e-05,3.97417]
[1779613082365,34.73,76752.36,0.0,0.03141,4e-05,3.9755]
[1779613082434,34.74,76752.36,0.0,0.03143,4e-05,3.97664]
[1779613082514,34.74,76753.03,0.0,0.03145,4e-05,3.97958]
[1779613085374,34.74,76753.03,0.0,0.03146,4e-05,3.97995]
[1779613085474,34.74,76755.16,0.0,0.03154,4e-05,3.98849]
[1779613087476,34.74,76754.71,0.0,0.03152,4e-05,3.98623]
[1779613087554,34.74,76754.71,0.0,0.03152,4e-05,3.98623]
[1779613090401,34.74,76756.59,0.0,0.03158,4e-05,3.99265]
[1779613090447,34.74,76756.59,0.0,0.03158,4e-05,3.99265]
[1779613091026,34.74,76756.59,0.0,0.03158,4e-05,3.99265]
[1779613091112,34.74,76756.59,0.0,0.03158,4e-05,3.99265]
[1779613091196,34.74,76756.21,0.0,0.03156,4e-05,3.99065]
[1779613092938,34.74,76756.21,0.0,0.03156,4e-05,3.99065]
[1779613093039,34.73,76756.34,0.0,0.03156,4e-05,3.99061]
[1779613094049,34.73,76756.34,0.0,0.03156,4e-05,3.99061]
[1779613094189,34.73,76756.6,0.0,0.03156,4e-05,3.99133]
[1779613096261,34.73,76756.6,0.0,0.03156,4e-05,3.99133]
[1779613096341,34.73,76756.4,0.0,0.03155,4e-05,3.99002]
[1779613096463,34.73,76756.4,0.0,0.03155,4e-05,3.99002]
[1779613096545,34.73,76757.14,0.0,0.03158,4e-05,3.99287]
[1779613099325,34.72,76757.14,0.0,0.03155,4e-05,3.99015]
[1779613099398,34.72,76757.58,0.0,0.03154,4e-05,3.98888]
[1779613104565,34.71,76757.55,0.0,0.03153,4e-05,3.98743]
[1779613109600,34.71,76757.44,0.0,0.03151,4e-05,3.9857]
[1779613115643,34.71,76757.14,0.0,0.03146,4e-05,3.97981]
[1779613122698,34.71,76756.63,0.0,0.03144,4e-05,3.97733]
[1779613129123,34.71,76758.49,0.0,0.03151,4e-05,3.98459]
[1779613135788,34.7,76757.67,0.0,0.03146,4e-05,3.97995]
[1779613141830,34.7,76758.66,0.0,0.03148,4e-05,3.98227]
[1779613146866,34.7,76759.04,0.0,0.03148,4e-05,3.98247]
[1779613150428,34.7,76758.49,0.0,0.03146,4e-05,3.98022]
[1779613150546,34.7,76758.49,0.0,0.03146,4e-05,3.98022]
[1779613150633,34.7,76758.49,0.0,0.03147,4e-05,3.98059]
[1779613153448,34.7,76758.49,0.0,0.03146,4e-05,3.98034]
[1779613153916,34.69,76759.68,0.0,0.0315,4e-05,3.98442]
[1779613159334,34.69,76758.98,0.0,0.03146,4e-05,3.98023]
[1779613165999,34.69,76757.83,0.0,0.03141,4e-05,3.97409]
[1779613171039,34.68,76757.34,0.0,0.03135,4e-05,3.96782]
[1779613176073,34.68,76756.82,0.0,0.03132,4e-05,3.96465]
[1779613181108,34.68,76756.08,0.0,0.03128,4e-05,3.96065]
[1779613187150,34.68,76753.41,0.0,0.03119,4e-05,3.95037]
[1779613192185,34.68,76761.12,0.0,0.03149,4e-05,3.98195]
[1779613197220,34.69,76762.87,0.0,0.03157,4e-05,3.99051]
[1779613202256,34.69,76762.96,0.0,0.03159,4e-05,3.99264]
[1779613207290,34.7,76760.58,0.0,0.03152,4e-05,3.98525]
[1779613212325,34.7,76755.14,0.0,0.03134,4e-05,3.96626]
[1779613217360,34.71,76753.92,0.0,0.03131,4e-05,3.96349]
[1779613222396,34.71,76753.62,0.0,0.03132,4e-05,3.96423]
[1779613230460,34.71,76752.74,0.0,0.0313,4e-05,3.96197]
[1779613234481,34.72,76741.87,0.0,0.03092,4e-05,3.92071]
[1779613240521,34.73,76743.1,0.0,0.03099,4e-05,3.92794]
[1779613245556,34.73,76744.17,0.0,0.03104,4e-05,3.93406]
[1779613250606,34.74,76746.01,0.0,0.03112,4e-05,3.94265]
[1779613258647,34.75,76746.84,0.0,0.03119,4e-05,3.94926]
[1779613264690,34.75,76747.86,0.0,0.03124,4e-05,3.95535]
[1779613270121,34.76,76748.08,0.0,0.03127,4e-05,3.95833]
[1779613275776,34.76,76749.01,0.0,0.03132,4e-05,3.96364]
[1779613280811,34.76,76748.89,0.0,0.03134,4e-05,3.96488]
[1779613288867,34.77,76749.11,0.0,0.03137,4e-05,3.9684]
[1779613294911,34.78,76749.22,0.0,0.03137,4e-05,3.9676]
[1779613300332,34.78,76755.79,0.0,0.03162,4e-05,3.99461]
[1779613305989,34.78,76754.48,0.0,0.03159,4e-05,3.991]
[1779613311022,34.79,76754.26,0.0,0.03159,4e-05,3.99159]
[1779613316057,34.79,76754.45,0.0,0.03162,4e-05,3.99374]
[1779613321093,34.8,76753.66,0.0,0.0316,4e-05,3.9924]
[1779613323835,34.8,76755.18,0.0,0.03169,4e-05,4.00125]
[1779613324055,34.8,76755.18,0.0,0.03169,4e-05,4.00125]
[1779613324114,34.8,76755.8,0.0,0.03171,4e-05,4.00363]
[1779613327079,34.81,76762.7,0.0,0.03199,4e-05,4.03332]
[1779613327223,34.81,76762.56,0.0,0.03199,4e-05,4.03299]
[1779613333177,34.81,76760.79,0.0,0.03194,4e-05,4.02746]
[1779613338216,34.82,76759.64,0.0,0.0319,4e-05,4.02413]
[1779613343247,34.82,76761.57,0.0,0.03199,4e-05,4.03271]
[1779613348284,34.82,76763.88,0.0,0.03208,4e-05,4.0427]
[1779613356338,34.83,76764.14,0.0,0.03208,4e-05,4.04221]
[1779613361374,34.83,76767.72,0.0,0.03222,4e-05,4.0572]
[1779613367415,34.83,76767.82,0.0,0.03224,4e-05,4.05892]
[1779613373457,34.84,76771.3,0.0,0.03238,4e-05,4.07378]
[1779613375471,34.84,76786.95,0.0,0.03297,4e-05,4.13535]
[1779613380511,34.84,76787.88,0.0,0.03301,4e-05,4.13953]
[1779613386552,34.84,76779.98,0.0,0.03272,4e-05,4.10923]
[1779613391587,34.84,76775.14,0.0,0.03255,4e-05,4.09092]
[1779613396622,34.84,76770.89,0.0,0.0324,4e-05,4.07506]
[1779613401657,34.84,76768.11,0.0,0.0323,4e-05,4.06501]
[1779613408707,34.85,76765.04,0.0,0.0322,4e-05,4.05417]
[1779613413742,34.85,76759.56,0.0,0.03198,4e-05,4.03068]
[1779613418777,34.85,76758.55,0.0,0.03195,4e-05,4.02777]
[1779613423812,34.85,76758.93,0.0,0.03198,4e-05,4.0302]
[1779613428846,34.86,76757.83,0.0,0.03195,4e-05,4.02691]
[1779613433883,34.86,76756.83,0.0,0.03192,4e-05,4.02403]
[1779613438918,34.86,76756.51,0.0,0.03192,4e-05,4.02376]
[1779613447981,34.87,76754.37,0.0,0.03186,4e-05,4.01731]
[1779613453020,34.87,76753.41,0.0,0.03182,4e-05,4.01341]
[1779613460470,34.87,76752.11,0.0,0.03177,4e-05,4.00842]
[1779613466114,34.87,76751.42,0.0,0.03177,4e-05,4.00792]
[1779613471529,34.87,76752.58,0.0,0.0318,4e-05,4.01051]
[1779613478196,34.88,76748.82,0.0,0.03167,4e-05,3.99745]
[1779613484238,34.88,76749.9,0.0,0.03173,4e-05,4.00309]
[1779613489272,34.89,76753.65,0.0,0.03188,4e-05,4.01892]
[1779613496322,34.89,76754.0,0.0,0.03191,4e-05,4.02184]
[1779613501740,34.89,76754.42,0.0,0.03193,4e-05,4.02458]
[1779613507399,34.9,76754.98,0.0,0.03197,4e-05,4.02808]
[1779613512434,34.9,76756.01,0.0,0.03201,4e-05,4.03316]
[1779613517469,34.9,76755.86,0.0,0.03202,4e-05,4.03367]
[1779613522507,34.9,76756.05,0.0,0.03204,4e-05,4.03549]
[1779613528547,34.91,76756.5,0.0,0.03206,4e-05,4.03851]
[1779613533582,34.91,76755.88,0.0,0.03203,4e-05,4.03397]
[1779613538615,34.91,76755.87,0.0,0.03204,4e-05,4.03502]
[1779613543651,34.91,76755.66,0.0,0.03204,4e-05,4.03528]
[1779613549696,34.92,76755.56,0.0,0.03205,4e-05,4.03618]
[1779613555738,34.92,76755.71,0.0,0.03207,4e-05,4.03804]
[1779613562162,34.92,76755.75,0.0,0.03208,4e-05,4.03947]
[1779613567822,34.93,76756.36,0.0,0.03212,4e-05,4.04308]
[1779613572858,34.93,76756.06,0.0,0.03211,4e-05,4.04296]
[1779613577892,34.93,76755.13,0.0,0.03209,4e-05,4.0404]
[1779613582929,34.94,76755.17,0.0,0.0321,4e-05,4.0416]
[1779613587964,34.94,76757.42,0.0,0.03219,4e-05,4.05134]
[1779613594015,34.94,76761.68,0.0,0.03234,4e-05,4.06551]
[1779613599047,34.94,76763.13,0.0,0.0324,4e-05,4.07184]
[1779613607103,34.94,76763.22,0.0,0.03241,4e-05,4.07325]
[1779613612516,34.95,76764.23,0.0,0.03245,4e-05,4.07789]
[1779613619187,34.95,76763.98,0.0,0.03245,4e-05,4.0775]
[1779613627243,34.95,76766.7,0.0,0.03256,4e-05,4.08868]
[1779613632657,34.95,76775.89,0.0,0.0329,4e-05,4.12488]
[1779613637313,34.95,76787.16,0.0,0.03333,4e-05,4.16922]
[1779613642728,34.95,76793.95,0.0,0.03358,4e-05,4.19565]
[1779613648395,34.95,76794.77,0.0,0.0336,4e-05,4.19837]
[1779613653431,34.95,76793.84,0.0,0.03354,4e-05,4.19072]
[1779613660479,34.94,76792.84,0.0,0.03349,4e-05,4.18597]
[1779613669542,34.94,76792.42,0.0,0.03347,4e-05,4.18327]
[1779613679609,34.94,76791.86,0.0,0.03343,4e-05,4.17985]
[1779613686661,34.94,76790.79,0.0,0.03338,4e-05,4.17469]
[1779613691697,34.93,76790.54,0.0,0.03337,4e-05,4.17302]
[1779613696736,34.93,76790.41,0.0,0.03336,4e-05,4.17181]
[1779613701766,34.93,76792.0,0.0,0.03341,4e-05,4.17736]
[1779613707813,34.93,76790.69,0.0,0.03335,4e-05,4.17134]
[1779613709825,34.93,76780.44,0.0,0.03296,4e-05,4.13076]
[1779613714861,34.93,76783.18,0.0,0.03304,4e-05,4.13795]
[1779613722917,34.93,76784.5,0.0,0.03308,4e-05,4.14263]
[1779613728959,34.93,76785.59,0.0,0.03312,4e-05,4.14657]
[1779613733995,34.92,76787.09,0.0,0.03317,4e-05,4.15218]
[1779613741043,34.92,76787.28,0.0,0.03318,4e-05,4.15253]
[1779613751110,34.92,76787.26,0.0,0.03317,4e-05,4.15195]
[1779613763572,34.92,76788.16,0.0,0.0332,4e-05,4.15492]
[1779613770246,34.92,76793.04,0.0,0.03338,4e-05,4.17386]
[1779613776288,34.92,76794.42,0.0,0.03341,4e-05,4.17561]
[1779613782330,34.92,76794.26,0.0,0.03339,4e-05,4.17449]
[1779613787365,34.92,76792.93,0.0,0.03334,4e-05,4.16884]
[1779613792401,34.92,76793.16,0.0,0.03335,4e-05,4.16934]
[1779613797438,34.91,76799.26,0.0,0.03357,4e-05,4.19303]
[1779613802472,34.91,76801.75,0.0,0.03366,4e-05,4.2024]
[1779613807508,34.91,76803.31,0.0,0.03372,4e-05,4.20811]
[1779613812542,34.91,76811.56,0.0,0.03403,4e-05,4.24043]
[1779613817576,34.91,76817.87,0.0,0.03426,4e-05,4.26498]
[1779613822611,34.91,76824.5,0.0,0.03451,4e-05,4.29075]
[1779613831674,34.9,76823.88,0.0,0.03445,4e-05,4.28313]
[1779613836710,34.9,76826.12,0.0,0.03453,4e-05,4.29222]
[1779613844146,34.91,76825.88,0.0,0.03457,4e-05,4.29631]
[1779613849799,34.92,76826.65,0.0,0.03463,4e-05,4.30189]
[1779613854835,34.93,76827.73,0.0,0.0347,4e-05,4.30887]
[1779613855410,34.93,76827.73,0.0,0.0347,4e-05,4.30887]
[1779613855602,34.93,76827.73,0.0,0.0347,4e-05,4.30887]
[1779613855843,34.93,76827.57,0.0,0.0347,4e-05,4.30892]
[1779613856468,34.93,76827.57,0.0,0.0347,4e-05,4.30892]
[1779613856850,34.93,76831.07,0.0,0.03484,4e-05,4.32377]
[1779613860047,34.93,76832.31,0.0,0.03488,4e-05,4.32832]
[1779613860064,34.93,76831.79,0.0,0.03486,4e-05,4.32598]
[1779613862501,34.93,76831.79,0.0,0.03486,4e-05,4.32552]
[1779613862891,34.93,76828.55,0.0,0.03473,4e-05,4.31218]
[1779613867926,34.92,76824.19,0.0,0.03455,4e-05,4.29365]
[1779613872961,34.92,76826.41,0.0,0.03463,4e-05,4.30171]
[1779613877996,34.92,76826.76,0.0,0.03463,4e-05,4.30217]
[1779613883033,34.92,76824.75,0.0,0.03454,4e-05,4.29318]
[1779613890551,34.92,76823.89,0.0,0.0345,4e-05,4.28906]
[1779613896124,34.91,76824.19,0.0,0.03448,4e-05,4.2855]
[1779613902167,34.91,76825.12,0.0,0.0345,4e-05,4.2883]
[1779613907200,34.91,76825.48,0.0,0.03451,4e-05,4.28896]
[1779613913242,34.91,76825.13,0.0,0.0345,4e-05,4.28751]
[1779613919286,34.91,76825.2,0.0,0.03449,4e-05,4.28684]
[1779613924712,34.91,76825.19,0.0,0.0345,4e-05,4.28759]
[1779613930484,34.91,76824.93,0.0,0.03448,4e-05,4.28584]
[1779613936407,34.9,76826.31,0.0,0.03452,4e-05,4.29012]
[1779613941442,34.9,76824.75,0.0,0.03445,4e-05,4.28297]
[1779613954923,34.9,76824.83,0.0,0.03442,4e-05,4.27865]
[1779613964994,34.89,76824.59,0.0,0.03439,4e-05,4.27623]
[1779613975066,34.89,76824.36,0.0,0.03437,4e-05,4.27394]
[1779613983738,34.89,76824.41,0.0,0.03436,4e-05,4.27308]
[1779613990788,34.89,76825.2,0.0,0.03438,4e-05,4.27522]
[1779613995821,34.88,76824.57,0.0,0.03435,4e-05,4.27205]
[1779614002871,34.88,76824.81,0.0,0.03435,4e-05,4.27213]
[1779614008913,34.88,76824.55,0.0,0.03434,4e-05,4.27035]
[1779614015355,34.89,76824.9,0.0,0.03434,4e-05,4.27037]
[1779614020998,34.88,76824.05,0.0,0.0343,4e-05,4.26612]
[1779614029054,34.88,76823.76,0.0,0.03428,4e-05,4.26381]
[1779614035497,34.88,76823.78,0.0,0.03427,4e-05,4.26299]
[1779614042143,34.88,76824.06,0.0,0.03427,4e-05,4.26302]
[1779614047179,34.87,76823.95,0.0,0.03426,4e-05,4.26176]
[1779614053222,34.87,76824.13,0.0,0.03426,4e-05,4.26151]
[1779614058256,34.87,76823.11,0.0,0.03421,4e-05,4.25668]
[1779614063290,34.87,76822.97,0.0,0.0342,4e-05,4.25545]
[1779614068326,34.87,76822.82,0.0,0.03421,4e-05,4.25692]
[1779614073361,34.88,76822.11,0.0,0.0342,4e-05,4.25466]
[1779614078396,34.89,76823.1,0.0,0.03427,4e-05,4.26251]
[1779614084439,34.9,76823.22,0.0,0.03432,4e-05,4.26755]
[1779614090482,34.91,76823.22,0.0,0.03437,4e-05,4.27207]
[1779614095919,34.93,76823.19,0.0,0.03441,4e-05,4.27645]
[1779614101558,34.93,76823.8,0.0,0.03447,4e-05,4.28263]
[1779614109613,34.95,76822.15,0.0,0.03446,4e-05,4.28192]
[1779614114651,34.95,76822.26,0.0,0.03447,4e-05,4.28245]
[1779614119686,34.95,76821.58,0.0,0.03446,4e-05,4.28157]
[1779614124722,34.95,76831.06,0.0,0.03483,4e-05,4.31976]
[1779614129757,34.95,76830.5,0.0,0.0348,4e-05,4.3163]
[1779614134794,34.95,76833.65,0.0,0.03491,4e-05,4.32725]
[1779614139829,34.96,76832.61,0.0,0.0349,4e-05,4.32623]
[1779614144864,34.96,76827.59,0.0,0.03471,4e-05,4.30641]
[1779614149899,34.96,76827.51,0.0,0.03471,4e-05,4.3067]
[1779614154934,34.96,76828.7,0.0,0.03475,4e-05,4.31036]
[1779614159969,34.96,76828.21,0.0,0.03472,4e-05,4.30723]
[1779614165013,34.97,76827.81,0.0,0.03474,4e-05,4.30967]
[1779614171047,34.98,76827.17,0.0,0.03476,4e-05,4.31116]
[1779614176484,34.99,76828.12,0.0,0.03483,4e-05,4.31837]
[1779614182380,34.99,76827.75,0.0,0.03484,4e-05,4.32018]
[1779614182440,34.99,76827.75,0.0,0.03484,4e-05,4.32018]
[1779614182481,34.99,76827.59,0.0,0.03484,4e-05,4.31929]
[1779614185404,35.0,76827.6,0.0,0.03484,4e-05,4.31974]
[1779614185575,34.99,76827.33,0.0,0.03483,4e-05,4.31841]
[1779614191187,34.99,76827.15,0.0,0.03478,4e-05,4.3129]
[1779614196624,34.99,76826.82,0.0,0.03476,4e-05,4.31042]
[1779614202266,34.99,76826.75,0.0,0.03474,4e-05,4.30881]
[1779614213339,34.98,76826.84,0.0,0.03472,4e-05,4.30681]
[1779614218381,34.98,76823.05,0.0,0.03456,4e-05,4.29051]
[1779614224423,34.97,76822.63,0.0,0.03454,4e-05,4.2877]
[1779614233487,34.97,76822.66,0.0,0.03452,4e-05,4.28618]
[1779614242550,34.97,76823.01,0.0,0.03452,4e-05,4.2859]
[1779614248591,34.96,76823.2,0.0,0.03451,4e-05,4.2855]
[1779614253627,34.96,76823.45,0.0,0.03449,4e-05,4.28214]
[1779614260675,34.96,76823.54,0.0,0.03448,4e-05,4.28103]
[1779614265710,34.95,76823.55,0.0,0.03447,4e-05,4.27998]
[1779614271753,34.96,76823.87,0.0,0.03451,4e-05,4.28442]
[1779614277189,34.97,76824.49,0.0,0.03457,4e-05,4.2909]
[1779614285851,34.98,76825.72,0.0,0.03467,4e-05,4.30111]
[1779614291892,34.99,76822.9,0.0,0.03457,4e-05,4.29016]
[1779614297329,34.98,76823.37,0.0,0.03457,4e-05,4.29073]
[1779614302969,34.98,76822.68,0.0,0.03454,4e-05,4.28686]
[1779614310019,34.98,76822.61,0.0,0.03452,4e-05,4.28511]
[1779614316062,34.97,76822.53,0.0,0.03448,4e-05,4.28024]
[1779614321096,34.98,76822.47,0.0,0.03451,4e-05,4.28331]
[1779614326131,34.99,76822.72,0.0,0.03455,4e-05,4.28779]
[1779614331165,35.0,76822.58,0.0,0.03458,4e-05,4.29066]
[1779614336203,35.01,76822.05,0.0,0.03459,4e-05,4.29195]
[1779614341237,35.01,76819.9,0.0,0.03454,4e-05,4.28671]
[1779614347681,35.03,76819.89,0.0,0.03458,4e-05,4.29083]
[1779614355336,35.04,76821.1,0.0,0.03468,4e-05,4.30118]
[1779614361378,35.05,76824.44,0.0,0.03485,4e-05,4.31864]
[1779614368428,35.06,76824.07,0.0,0.03488,4e-05,4.32171]
[1779614373463,35.07,76821.0,0.0,0.03477,4e-05,4.30933]
[1779614378498,35.08,76821.06,0.0,0.03481,4e-05,4.3129]
[1779614383532,35.08,76824.0,0.0,0.03495,4e-05,4.32796]
[1779614389576,35.09,76825.4,0.0,0.03504,4e-05,4.33735]
[1779614394611,35.1,76829.34,0.0,0.03523,4e-05,4.35628]
[1779614400653,35.11,76829.48,0.0,0.03527,4e-05,4.36035]
[1779614405688,35.12,76828.89,0.0,0.03527,4e-05,4.36086]
[1779614410723,35.12,76825.49,0.0,0.03517,4e-05,4.35006]
[1779614415758,35.13,76826.37,0.0,0.03523,4e-05,4.35656]
[1779614420793,35.14,76827.71,0.0,0.03531,4e-05,4.36487]
[1779614425828,35.14,76826.49,0.0,0.03529,4e-05,4.36276]
[1779614432877,35.15,76826.97,0.0,0.03533,4e-05,4.36526]
[1779614438314,35.16,76827.52,0.0,0.03538,4e-05,4.37084]
[1779614443954,35.17,76827.42,0.0,0.0354,4e-05,4.37319]
[1779614448989,35.17,76825.0,0.0,0.03534,4e-05,4.36616]
[1779614455034,35.18,76825.38,0.0,0.03538,4e-05,4.37105]
[1779614460068,35.19,76825.82,0.0,0.03543,4e-05,4.3756]
[1779614465105,35.2,76825.93,0.0,0.03546,4e-05,4.37879]
[1779614473160,35.21,76826.28,0.0,0.03552,4e-05,4.38453]
[1779614478598,35.21,76826.92,0.0,0.03557,4e-05,4.39032]
[1779614486251,35.22,76828.07,0.0,0.03565,4e-05,4.39777]
[1779614491287,35.23,76828.46,0.0,0.03567,4e-05,4.39906]
[1779614496321,35.23,76829.69,0.0,0.03574,4e-05,4.4066]
[1779614501356,35.24,76829.83,0.0,0.03577,4e-05,4.40967]
[1779614506390,35.25,76829.08,0.0,0.03577,4e-05,4.40908]
[1779614511425,35.25,76829.6,0.0,0.03581,4e-05,4.41365]
[1779614516464,35.26,76830.55,0.0,0.03587,4e-05,4.41995]
[1779614521496,35.26,76831.72,0.0,0.03594,4e-05,4.42706]
[1779614526531,35.27,76834.56,0.0,0.03608,4e-05,4.44093]
[1779614531568,35.27,76833.14,0.0,0.03604,4e-05,4.43734]
[1779614537608,35.28,76834.01,0.0,0.0361,4e-05,4.44349]
[1779614542643,35.29,76836.73,0.0,0.03623,4e-05,4.45663]
[1779614543382,35.29,76836.73,0.0,0.03623,4e-05,4.45663]
[1779614543438,35.29,76836.73,0.0,0.03623,4e-05,4.45663]
[1779614543899,35.29,76836.73,0.0,0.03623,4e-05,4.45663]
[1779614543920,35.29,76838.34,0.0,0.0363,4e-05,4.46362]
[1779614546373,35.29,76839.04,0.0,0.03634,4e-05,4.46719]
[1779614546671,35.29,76838.62,0.0,0.03632,4e-05,4.46581]
[1779614551706,35.29,76836.46,0.0,0.03623,4e-05,4.4552]
[1779614556745,35.3,76838.91,0.0,0.03634,4e-05,4.46687]
[1779614561780,35.3,76838.85,0.0,0.03635,4e-05,4.46811]
[1779614566816,35.3,76848.21,0.0,0.03675,4e-05,4.50797]
[1779614571850,35.31,76849.57,0.0,0.03681,4e-05,4.51468]
[1779614576885,35.31,76852.72,0.0,0.03695,4e-05,4.52875]
[1779614581921,35.31,76861.81,0.0,0.03733,4e-05,4.56754]
[1779614588621,35.31,76863.65,0.0,0.03741,4e-05,4.57588]
[1779614590490,35.31,76864.04,0.0,0.03741,4e-05,4.57547]
[1779614596019,35.3,76870.81,0.0,0.03764,4e-05,4.59922]
[1779614599836,35.29,76868.9,0.0,0.03755,4e-05,4.58967]
[1779614599951,35.29,76868.9,0.0,0.03755,4e-05,4.58967]
[1779614599841,35.29,76869.84,0.0,0.03758,4e-05,4.59296]
[1779614600847,35.29,76869.84,0.0,0.03758,4e-05,4.59296]
[1779614600940,35.29,76870.31,0.0,0.0376,4e-05,4.59506]
[1779614601840,35.29,76870.31,0.0,0.0376,4e-05,4.59506]
[1779614601847,35.29,76871.17,0.0,0.03764,4e-05,4.59879]
[1779614607096,35.28,76872.85,0.0,0.03767,4e-05,4.60195]
[1779614610389,35.28,76873.68,0.0,0.03768,4e-05,4.60311]
[1779614610562,35.28,76873.68,0.0,0.03768,4e-05,4.60311]
[1779614610658,35.28,76873.26,0.0,0.03766,4e-05,4.60058]
[1779614612387,35.28,76873.26,0.0,0.03766,4e-05,4.60058]
[1779614612456,35.27,76873.26,0.0,0.03761,4e-05,4.59561]
[1779614614469,35.27,76873.26,0.0,0.03761,4e-05,4.59561]
[1779614614547,35.27,76873.26,0.0,0.03761,4e-05,4.59561]
[1779614614564,35.27,76873.26,0.0,0.0376,4e-05,4.5941]
[1779614617479,35.27,76873.26,0.0,0.03759,4e-05,4.59335]
[1779614617750,35.27,76873.26,0.0,0.03759,4e-05,4.59335]
[1779614617816,35.27,76873.26,0.0,0.03759,4e-05,4.59335]
[1779614618615,35.26,76873.76,0.0,0.0376,4e-05,4.59396]
[1779614618623,35.26,76873.76,0.0,0.03759,4e-05,4.59323]
[1779614620521,35.26,76874.31,0.0,0.03761,4e-05,4.59481]
[1779614620565,35.26,76874.49,0.0,0.03761,4e-05,4.59483]
[1779614621334,35.26,76874.49,0.0,0.03761,4e-05,4.59483]
[1779614621388,35.26,76874.53,0.0,0.03761,4e-05,4.595]
[1779614627236,35.25,76874.93,0.0,0.03758,4e-05,4.59236]
[1779614632274,35.24,76872.44,0.0,0.03744,4e-05,4.57839]
[1779614637308,35.23,76870.33,0.0,0.03732,4e-05,4.56617]
[1779614642343,35.22,76876.04,0.0,0.03752,4e-05,4.58675]
[1779614648394,35.21,76876.21,0.0,0.03749,4e-05,4.58341]
[1779614653428,35.21,76874.76,0.0,0.0374,4e-05,4.57404]
[1779614658465,35.2,76874.23,0.0,0.03734,4e-05,4.56863]
[1779614663499,35.19,76870.02,0.0,0.03713,4e-05,4.54737]
[1779614668534,35.17,76869.33,0.0,0.03704,4e-05,4.5383]
[1779614673573,35.16,76869.25,0.0,0.03695,4e-05,4.52839]
[1779614678604,35.15,76867.63,0.0,0.03683,4e-05,4.51564]
[1779614685354,35.14,76867.57,0.0,0.03681,4e-05,4.51419]
[1779614685504,35.14,76867.57,0.0,0.03681,4e-05,4.51419]
[1779614685654,35.13,76867.31,0.0,0.03674,4e-05,4.50719]
[1779614686661,35.12,76888.36,0.0,0.03759,4e-05,4.59338]
[1779614687245,35.12,76888.36,0.0,0.03759,4e-05,4.59338]
[1779614687667,35.12,76902.8,0.0,0.03819,4e-05,4.65367]
[1779614688158,35.12,76902.8,0.0,0.03819,4e-05,4.65367]
[1779614688674,35.12,76902.33,0.0,0.03816,4e-05,4.65089]
[1779614694716,35.11,76900.0,0.0,0.03802,4e-05,4.63633]
[1779614699751,35.1,76898.03,0.0,0.03789,4e-05,4.62405]
[1779614704787,35.09,76890.6,0.0,0.03755,4e-05,4.58886]
[1779614709826,35.08,76890.35,0.0,0.0375,4e-05,4.58405]
[1779614712762,35.08,76890.3,0.0,0.03748,4e-05,4.58233]
[1779614712910,35.08,76890.3,0.0,0.03748,4e-05,4.58233]
[1779614713012,35.08,76885.3,0.0,0.03727,4e-05,4.56057]
[1779614718176,35.06,76876.78,0.0,0.03687,4e-05,4.52021]
[1779614718890,35.06,76875.63,0.0,0.03681,4e-05,4.51412]
[1779614722048,35.06,76863.88,0.0,0.0363,4e-05,4.46281]
[1779614725068,35.04,76851.66,0.0,0.03576,4e-05,4.40786]
[1779614727888,35.04,76849.04,0.0,0.03564,4e-05,4.39493]
[1779614728089,35.04,76848.55,0.0,0.03561,4e-05,4.39183]
[1779614731110,35.03,76839.66,0.0,0.0352,4e-05,4.34907]
[1779614732559,35.03,76839.29,0.0,0.03517,4e-05,4.34654]
[1779614733125,35.02,76839.45,0.0,0.03517,4e-05,4.34618]
[1779614738159,35.01,76837.88,0.0,0.03506,4e-05,4.33482]
[1779614743193,35.0,76833.99,0.0,0.03486,4e-05,4.31435]
[1779614749082,34.99,76833.01,0.0,0.03478,4e-05,4.3067]
[1779614754272,34.98,76830.66,0.0,0.03463,4e-05,4.29082]
[1779614759307,34.97,76830.5,0.0,0.03458,4e-05,4.28574]
[1779614764341,34.95,76831.54,0.0,0.03458,4e-05,4.28553]
[1779614769376,34.95,76830.29,0.0,0.03451,4e-05,4.27861]
[1779614778439,34.93,76830.43,0.0,0.03445,4e-05,4.27258]
[1779614784486,34.92,76830.12,0.0,0.0344,4e-05,4.2674]
[1779614789521,34.92,76829.53,0.0,0.03437,4e-05,4.2639]
[1779614795564,34.91,76829.27,0.0,0.03428,4e-05,4.25448]
[1779614800860,34.9,76821.12,0.0,0.03393,4e-05,4.21788]
[1779614806640,34.89,76820.47,0.0,0.03386,4e-05,4.21072]
[1779614816706,34.88,76820.83,0.0,0.03382,4e-05,4.20669]
[1779614824769,34.86,76822.15,0.0,0.03381,4e-05,4.20619]
[1779614829804,34.85,76822.47,0.0,0.03379,4e-05,4.20394]
[1779614834838,34.84,76823.8,0.0,0.03381,4e-05,4.20583]
[1779614839874,34.84,76825.6,0.0,0.03384,4e-05,4.20952]
[1779614846929,34.82,76825.7,0.0,0.03379,4e-05,4.2044]
[1779614851959,34.81,76831.06,0.0,0.03394,4e-05,4.21899]
[1779614856994,34.8,76829.81,0.0,0.03386,4e-05,4.21051]
[1779614863045,34.79,76829.23,0.0,0.0338,4e-05,4.20414]
[1779614868086,34.79,76828.41,0.0,0.03373,4e-05,4.19752]
[1779614873121,34.78,76828.98,0.0,0.03372,4e-05,4.19646]
[1779614878157,34.77,76831.5,0.0,0.03379,4e-05,4.20313]
[1779614885206,34.76,76830.94,0.0,0.03372,4e-05,4.19611]
[1779614890242,34.76,76829.24,0.0,0.03364,4e-05,4.18848]
[1779614896283,34.76,76832.34,0.0,0.03376,4e-05,4.20063]
[1779614901562,34.76,76834.74,0.0,0.03385,4e-05,4.21003]
[1779614907361,34.75,76836.78,0.0,0.03393,4e-05,4.21796]
[1779614911634,34.75,76829.14,0.0,0.03361,4e-05,4.18393]
[1779614918439,34.75,76828.97,0.0,0.0336,4e-05,4.18343]
[1779614923474,34.76,76833.02,0.0,0.03376,4e-05,4.19978]
[1779614929516,34.76,76835.22,0.0,0.03385,4e-05,4.20874]
[1779614934553,34.76,76842.05,0.0,0.03411,4e-05,4.2362]
[1779614941843,34.76,76843.03,0.0,0.03415,4e-05,4.24014]
[1779614947642,34.76,76835.47,0.0,0.03386,4e-05,4.20986]
[1779614951913,34.76,76849.94,0.0,0.03442,4e-05,4.26825]
[1779614958719,34.76,76851.62,0.0,0.03448,4e-05,4.27486]
[1779614963755,34.76,76855.5,0.0,0.03463,4e-05,4.29039]
[1779614968790,34.75,76856.25,0.0,0.03466,4e-05,4.29305]
[1779614973825,34.75,76855.66,0.0,0.03461,4e-05,4.28688]
[1779614978862,34.75,76858.08,0.0,0.0347,4e-05,4.29619]
[1779614983897,34.75,76862.53,0.0,0.03487,4e-05,4.31361]
[1779614988932,34.75,76868.69,0.0,0.0351,4e-05,4.33778]
[1779614993966,34.75,76861.24,0.0,0.0348,4e-05,4.30632]
[1779614994947,34.75,76861.24,0.0,0.0348,4e-05,4.30632]
[1779614995070,34.75,76861.24,0.0,0.0348,4e-05,4.30632]
[1779614995214,34.75,76861.24,0.0,0.0348,4e-05,4.30632]
[1779614995321,34.74,76879.35,0.0,0.03552,4e-05,4.3803]
[1779614996939,34.74,76879.35,0.0,0.03551,4e-05,4.38009]
[1779614996999,34.74,76887.74,0.0,0.03585,4e-05,4.41442]
[1779614997888,34.74,76887.74,0.0,0.03585,4e-05,4.41442]
[1779614998000,34.74,76887.74,0.0,0.03584,4e-05,4.41397]
[1779615000039,34.74,76885.74,0.0,0.03576,4e-05,4.4053]
[1779615000091,34.74,76881.89,0.0,0.0356,4e-05,4.38902]
[1779615006060,34.74,76882.1,0.0,0.03559,4e-05,4.3878]
[1779615012334,34.73,76880.81,0.0,0.03552,4e-05,4.38052]
[1779615018143,34.73,76880.83,0.0,0.0355,4e-05,4.3787]
[1779615023178,34.72,76881.19,0.0,0.0355,4e-05,4.37864]
[1779615025193,34.72,76866.97,0.0,0.03492,4e-05,4.31971]
[1779615030231,34.72,76864.02,0.0,0.0348,4e-05,4.30667]
[1779615035266,34.72,76861.77,0.0,0.03467,4e-05,4.29316]
[1779615042315,34.71,76861.64,0.0,0.03465,4e-05,4.29126]
[1779615052614,34.71,76862.3,0.0,0.03466,4e-05,4.29182]
[1779615058427,34.7,76862.42,0.0,0.03462,4e-05,4.28738]
[1779615063464,34.69,76862.14,0.0,0.03459,4e-05,4.28434]
[1779615065477,34.69,76851.71,0.0,0.03417,4e-05,4.24114]
[1779615070977,34.69,76848.75,0.0,0.03405,4e-05,4.22863]
[1779615076553,34.68,76842.05,0.0,0.03374,4e-05,4.19722]
[1779615081588,34.67,76841.84,0.0,0.03372,4e-05,4.19516]
[1779615087630,34.67,76842.21,0.0,0.03373,4e-05,4.19583]
[1779615092274,34.67,76844.62,0.0,0.03382,4e-05,4.20522]
[1779615092300,34.67,76844.62,0.0,0.03379,4e-05,4.20165]
[1779615097705,34.66,76843.98,0.0,0.03375,4e-05,4.1967]
[1779615102965,34.66,76842.14,0.0,0.03364,4e-05,4.18606]
[1779615106720,34.66,76842.14,0.0,0.03364,4e-05,4.18606]
[1779615106799,34.65,76842.14,0.0,0.03362,4e-05,4.18347]
[1779615111804,34.64,76841.0,0.0,0.03354,4e-05,4.17571]
[1779615118854,34.63,76843.25,0.0,0.03358,4e-05,4.18027]
[1779615123890,34.62,76847.38,0.0,0.03371,4e-05,4.19369]
[1779615128926,34.62,76850.75,0.0,0.03381,4e-05,4.20411]
[1779615139999,34.6,76852.03,0.0,0.0338,4e-05,4.20249]
[1779615145039,34.59,76856.48,0.0,0.03394,4e-05,4.21737]
[1779615150072,34.59,76854.95,0.0,0.03385,4e-05,4.20826]
[1779615155107,34.58,76856.05,0.0,0.03384,4e-05,4.20651]
[1779615160142,34.57,76858.58,0.0,0.03391,4e-05,4.21385]
[1779615161197,34.57,76858.58,0.0,0.03391,4e-05,4.21385]
[1779615161298,34.57,76859.46,0.0,0.03394,4e-05,4.21683]
[1779615169209,34.56,76859.46,0.0,0.0339,4e-05,4.2123]
[1779615176263,34.55,76851.24,0.0,0.03354,4e-05,4.17534]
[1779615181293,34.54,76847.96,0.0,0.03339,4e-05,4.15945]
[1779615187337,34.54,76847.21,0.0,0.03333,4e-05,4.15316]
[1779615187621,34.54,76847.21,0.0,0.03333,4e-05,4.15316]
[1779615187659,34.53,76846.52,0.0,0.03329,4e-05,4.14986]
[1779615193596,34.53,76845.71,0.0,0.03323,4e-05,4.14339]
[1779615199421,34.52,76841.84,0.0,0.03306,4e-05,4.1253]
[1779615207477,34.51,76838.73,0.0,0.0329,4e-05,4.10892]
[1779615212488,34.5,76838.2,0.0,0.03284,4e-05,4.10159]
[1779615212493,34.5,76837.81,0.0,0.03282,4e-05,4.09954]
[1779615218555,34.5,76837.08,0.0,0.03276,4e-05,4.09326]
[1779615223589,34.49,76834.04,0.0,0.03262,4e-05,4.07894]
[1779615228624,34.48,76833.32,0.0,0.03257,4e-05,4.07386]
[1779615231617,34.48,76832.88,0.0,0.03254,4e-05,4.07124]
[1779615231645,34.48,76832.54,0.0,0.03253,4e-05,4.06946]
[1779615231722,34.48,76832.54,0.0,0.03253,4e-05,4.06946]
[1779615232618,34.48,76832.54,0.0,0.03253,4e-05,4.06946]
[1779615231816,34.48,76832.32,0.0,0.03252,4e-05,4.06859]
[1779615232653,34.48,76832.32,0.0,0.03251,4e-05,4.06816]
[1779615237687,34.47,76831.52,0.0,0.03246,4e-05,4.06285]
[1779615242723,34.47,76831.13,0.0,0.03243,4e-05,4.05921]
[1779615247757,34.46,76835.1,0.0,0.03256,4e-05,4.07268]
[1779615249372,34.46,76835.1,0.0,0.03256,4e-05,4.07268]
[1779615249387,34.46,76835.08,0.0,0.03255,4e-05,4.07216]
[1779615252769,34.46,76840.22,0.0,0.03273,4e-05,4.09114]
[1779615252858,34.46,76841.37,0.0,0.03277,4e-05,4.09524]
[1779615258834,34.45,76845.03,0.0,0.03288,4e-05,4.10697]
[1779615264088,34.45,76848.91,0.0,0.03301,4e-05,4.1201]
[1779615270533,34.44,76850.14,0.0,0.03304,4e-05,4.12316]
[1779615275552,34.43,76848.08,0.0,0.03291,4e-05,4.10895]
[1779615280988,34.43,76847.18,0.0,0.03284,4e-05,4.10225]
[1779615289047,34.42,76844.69,0.0,0.03272,4e-05,4.08881]
[1779615294310,34.41,76846.83,0.0,0.03277,4e-05,4.09499]
[1779615300126,34.41,76849.74,0.0,0.03286,4e-05,4.1037]
[1779615306166,34.4,76851.32,0.0,0.03289,4e-05,4.10714]
[1779615311201,34.39,76854.99,0.0,0.03301,4e-05,4.11948]
[1779615316236,34.39,76859.06,0.0,0.03314,4e-05,4.13351]
[1779615321271,34.38,76864.43,0.0,0.03333,4e-05,4.15273]
[1779615326307,34.38,76870.29,0.0,0.03353,4e-05,4.17376]
[1779615331342,34.37,76871.48,0.0,0.03352,4e-05,4.1726]
[1779615340405,34.36,76872.07,0.0,0.0335,4e-05,4.17006]
[1779615345567,34.35,76871.03,0.0,0.03344,4e-05,4.16366]
[1779615353496,34.34,76870.02,0.0,0.03335,4e-05,4.15464]
[1779615358532,34.33,76869.0,0.0,0.03328,4e-05,4.14781]
[1779615363567,34.33,76869.03,0.0,0.03326,4e-05,4.14521]
[1779615368602,34.32,76869.61,0.0,0.03325,4e-05,4.1448]
[1779615374644,34.31,76869.08,0.0,0.0332,4e-05,4.13935]
[1779615379678,34.31,76868.58,0.0,0.03316,4e-05,4.1346]
[1779615384952,34.3,76869.41,0.0,0.03316,4e-05,4.13461]
[1779615390757,34.29,76869.21,0.0,0.03312,4e-05,4.13051]
[1779615395790,34.28,76868.31,0.0,0.03303,4e-05,4.12093]
[1779615400825,34.28,76868.96,0.0,0.03303,4e-05,4.12087]
[1779615405860,34.27,76868.8,0.0,0.033,4e-05,4.11758]
[1779615411903,34.26,76870.27,0.0,0.03302,4e-05,4.12025]
[1779615416938,34.26,76870.97,0.0,0.03302,4e-05,4.12038]
[1779615421976,34.25,76877.62,0.0,0.03325,4e-05,4.14437]
[1779615427008,34.24,76886.4,0.0,0.03357,4e-05,4.17693]
[1779615432043,34.24,76890.49,0.0,0.0337,4e-05,4.19049]
[1779615437080,34.23,76887.29,0.0,0.03354,4e-05,4.17463]
[1779615442113,34.22,76894.85,0.0,0.03381,4e-05,4.20232]
[1779615448157,34.21,76899.9,0.0,0.03397,4e-05,4.21928]
[1779615453192,34.21,76906.79,0.0,0.03419,4e-05,4.2411]
[1779615458225,34.2,76909.1,0.0,0.03425,4e-05,4.24743]
[1779615464268,34.19,76912.17,0.0,0.03434,4e-05,4.25627]
[1779615470310,34.18,76913.41,0.0,0.03435,4e-05,4.25769]
[1779615475601,34.17,76914.27,0.0,0.03435,4e-05,4.25827]
[1779615485673,34.16,76915.46,0.0,0.03435,4e-05,4.25742]
[1779615488204,34.16,76915.46,0.0,0.03434,4e-05,4.25685]
[1779615488468,34.16,76915.75,0.0,0.03434,4e-05,4.25692]
[1779615489899,34.16,76915.75,0.0,0.03434,4e-05,4.25692]
[1779615489471,34.15,76938.92,0.0,0.03527,4e-05,4.35233]
[1779615490019,34.15,76938.92,0.0,0.03527,4e-05,4.35233]
[1779615490478,34.15,76939.42,0.0,0.03529,4e-05,4.35434]
[1779615492630,34.15,76941.68,0.0,0.03538,4e-05,4.3637]
[1779615492713,34.15,76939.42,0.0,0.03529,4e-05,4.35415]
[1779615498535,34.15,76937.8,0.0,0.03521,4e-05,4.34677]
[1779615503569,34.15,76937.08,0.0,0.03518,4e-05,4.34329]
[1779615508606,34.15,76939.1,0.0,0.03526,4e-05,4.35124]
[1779615513640,34.15,76942.4,0.0,0.03536,4e-05,4.3611]
[1779615518677,34.15,76946.32,0.0,0.03551,4e-05,4.37683]
[1779615523713,34.14,76953.66,0.0,0.03581,4e-05,4.4067]
[1779615528746,34.14,76950.18,0.0,0.03565,4e-05,4.39098]
[1779615532437,34.14,76953.89,0.0,0.0358,4e-05,4.40593]
[1779615532564,34.14,76953.89,0.0,0.0358,4e-05,4.40593]
[1779615532873,34.14,76953.89,0.0,0.0358,4e-05,4.40593]
[1779615532916,34.14,76961.99,0.0,0.03613,4e-05,4.4399]
[1779615534298,34.14,76961.99,0.0,0.03613,4e-05,4.43968]
[1779615534788,34.14,76965.62,0.0,0.03628,4e-05,4.45478]
[1779615538573,34.14,76959.56,0.0,0.03601,4e-05,4.42818]
[1779615538817,34.14,76959.62,0.0,0.03601,4e-05,4.42815]
[1779615543851,34.13,76967.4,0.0,0.03632,4e-05,4.4595]
[1779615546872,34.13,76956.31,0.0,0.03585,4e-05,4.41154]
[1779615551908,34.13,76949.88,0.0,0.03557,4e-05,4.38314]
[1779615556947,34.12,76942.58,0.0,0.03526,4e-05,4.35148]
[1779615557952,34.12,76922.26,0.0,0.03444,4e-05,4.26698]
[1779615560433,34.12,76914.37,0.0,0.03411,4e-05,4.23264]
[1779615560518,34.12,76914.37,0.0,0.03411,4e-05,4.23264]
[1779615560976,34.12,76910.77,0.0,0.03396,4e-05,4.21731]
[1779615562433,34.12,76909.14,0.0,0.03389,4e-05,4.21007]
[1779615562988,34.11,76908.88,0.0,0.03388,4e-05,4.20844]
[1779615568025,34.11,76897.07,0.0,0.03339,4e-05,4.15774]
[1779615570341,34.11,76895.48,0.0,0.03332,4e-05,4.15082]
[1779615570441,34.11,76893.72,0.0,0.03325,4e-05,4.14324]
[1779615576305,34.1,76893.05,0.0,0.03317,4e-05,4.13448]
[1779615582119,34.09,76893.53,0.0,0.03316,4e-05,4.13366]
[1779615588163,34.09,76895.92,0.0,0.03323,4e-05,4.14059]
[1779615593196,34.08,76902.14,0.0,0.03345,4e-05,4.1634]
[1779615598231,34.07,76902.73,0.0,0.03345,4e-05,4.16341]
[1779615605280,34.07,76909.09,0.0,0.03366,4e-05,4.18579]
[1779615611324,34.06,76909.88,0.0,0.03366,4e-05,4.18604]
[1779615616584,34.06,76912.08,0.0,0.03374,4e-05,4.1938]
[1779615623407,34.06,76912.86,0.0,0.03377,4e-05,4.19724]
[1779615630456,34.05,76917.14,0.0,0.03391,4e-05,4.2118]
[1779615635491,34.04,76915.25,0.0,0.03379,4e-05,4.19824]
[1779615643546,34.03,76915.44,0.0,0.03376,4e-05,4.19515]
[1779615648582,34.03,76907.63,0.0,0.03343,4e-05,4.16117]
[1779615656865,34.02,76906.6,0.0,0.03336,4e-05,4.15357]
[1779615662682,34.01,76908.03,0.0,0.03339,4e-05,4.1568]
[1779615670184,34.01,76907.26,0.0,0.03334,4e-05,4.15196]
[1779615675776,34.0,76887.11,0.0,0.03252,4e-05,4.06699]
[1779615680812,34.0,76886.58,0.0,0.03249,4e-05,4.06345]
[1779615685847,33.99,76885.19,0.0,0.03242,4e-05,4.05644]
[1779615690884,33.99,76885.15,0.0,0.03241,4e-05,4.0548]
[1779615695918,33.99,76885.31,0.0,0.03237,4e-05,4.05067]
[1779615700953,33.98,76888.6,0.0,0.03249,4e-05,4.06227]
[1779615705996,33.98,76890.78,0.0,0.03255,4e-05,4.06944]
[1779615712039,33.98,76891.31,0.0,0.03256,4e-05,4.0697]
[1779615717073,33.97,76886.79,0.0,0.03237,4e-05,4.04984]
[1779615722110,33.97,76885.7,0.0,0.03231,4e-05,4.04438]
[1779615727144,33.96,76885.93,0.0,0.03231,4e-05,4.04373]
[1779615727932,33.96,76885.93,0.0,0.03231,4e-05,4.04373]
[1779615728150,33.96,76885.49,0.0,0.03229,4e-05,4.04197]
[1779615729158,33.96,76905.13,0.0,0.03304,4e-05,4.12056]
[1779615732303,33.96,76909.1,0.0,0.03318,4e-05,4.135]
[1779615733186,33.96,76909.25,0.0,0.03318,4e-05,4.1352]
[1779615738621,33.95,76909.75,0.0,0.03319,4e-05,4.13558]
[1779615744261,33.95,76907.45,0.0,0.03307,4e-05,4.12345]
[1779615750304,33.94,76906.64,0.0,0.03302,4e-05,4.11779]
[1779615757572,33.94,76905.96,0.0,0.03294,4e-05,4.10899]
[1779615764402,33.93,76905.62,0.0,0.0329,4e-05,4.10484]
[1779615769436,33.92,76905.27,0.0,0.03286,4e-05,4.10142]
[1779615774471,33.92,76904.99,0.0,0.03283,4e-05,4.09834]
[1779615779507,33.92,76904.04,0.0,0.03278,4e-05,4.09265]
[1779615784543,33.91,76904.72,0.0,0.03279,4e-05,4.09358]
[1779615785762,33.91,76904.72,0.0,0.03279,4e-05,4.09358]
[1779615785785,33.91,76904.72,0.0,0.03279,4e-05,4.09358]
[1779615785809,33.91,76904.17,0.0,0.03276,4e-05,4.09101]
[1779615787865,33.91,76904.17,0.0,0.03276,4e-05,4.09066]
[1779615787945,33.91,76901.21,0.0,0.03264,4e-05,4.0784]
[1779615793607,33.9,76901.72,0.0,0.03264,4e-05,4.07849]
[1779615798642,33.9,76901.76,0.0,0.03263,4e-05,4.07706]
[1779615800632,33.9,76902.03,0.0,0.03264,4e-05,4.07783]
[1779615800834,33.9,76902.03,0.0,0.03264,4e-05,4.07783]
[1779615800941,33.9,76904.82,0.0,0.03274,4e-05,4.08874]
[1779615802673,33.9,76918.32,0.0,0.03326,4e-05,4.14271]
[1779615806373,33.89,76913.44,0.0,0.03306,4e-05,4.12171]
[1779615806703,33.89,76916.92,0.0,0.03319,4e-05,4.13545]
[1779615812161,33.89,76912.0,0.0,0.03298,4e-05,4.11395]
[1779615812254,33.89,76910.06,0.0,0.03288,4e-05,4.10209]
[1779615818004,33.88,76905.47,0.0,0.03268,4e-05,4.08182]
[1779615823820,33.88,76907.76,0.0,0.03275,4e-05,4.08895]
[1779615828856,33.87,76908.59,0.0,0.03276,4e-05,4.09053]
[1779615834898,33.87,76908.07,0.0,0.03272,4e-05,4.08633]
[1779615840940,33.86,76907.62,0.0,0.03269,4e-05,4.0825]
[1779615845975,33.86,76906.92,0.0,0.03264,4e-05,4.07807]
[1779615851014,33.86,76906.54,0.0,0.03261,4e-05,4.07497]
[1779615856060,33.85,76906.15,0.0,0.03258,4e-05,4.07188]
[1779615861097,33.85,76904.63,0.0,0.03251,4e-05,4.06434]
[1779615866132,33.85,76903.03,0.0,0.03244,4e-05,4.05652]
[1779615872175,33.84,76903.52,0.0,0.03242,4e-05,4.05362]
[1779615877211,33.84,76902.67,0.0,0.03237,4e-05,4.04891]
[1779615882245,33.83,76902.61,0.0,0.03235,4e-05,4.04715]
[1779615888287,33.83,76904.19,0.0,0.0324,4e-05,4.05192]
[1779615894329,33.83,76903.82,0.0,0.03237,4e-05,4.0489]
[1779615901382,33.82,76904.86,0.0,0.03239,4e-05,4.05131]
[1779615906417,33.82,76899.48,0.0,0.03218,4e-05,4.02867]
[1779615911451,33.82,76899.97,0.0,0.03218,4e-05,4.02957]
[1779615916485,33.82,76900.43,0.0,0.03219,4e-05,4.03029]
[1779615921521,33.81,76897.49,0.0,0.03207,4e-05,4.01743]
[1779615926563,33.81,76898.04,0.0,0.03208,4e-05,4.0185]
[1779615931597,33.81,76899.21,0.0,0.03209,4e-05,4.01883]
[1779615937126,33.8,76899.42,0.0,0.03209,4e-05,4.01881]
[1779615942674,33.81,76900.65,0.0,0.03214,4e-05,4.02414]
[1779615948922,33.81,76901.22,0.0,0.03218,4e-05,4.02891]
[1779615955768,33.82,76904.34,0.0,0.03232,4e-05,4.04359]
[1779615960802,33.82,76899.94,0.0,0.03218,4e-05,4.02803]
[1779615965836,33.82,76900.36,0.0,0.03219,4e-05,4.02991]
[1779615970877,33.82,76901.09,0.0,0.03223,4e-05,4.03366]
[1779615975912,33.83,76901.21,0.0,0.03224,4e-05,4.03433]
[1779615980947,33.83,76901.38,0.0,0.03225,4e-05,4.03583]
[1779615985985,33.83,76908.73,0.0,0.03253,4e-05,4.0648]
[1779615991018,33.82,76908.43,0.0,0.03248,4e-05,4.05903]
[1779615996052,33.82,76906.98,0.0,0.03241,4e-05,4.05194]
[1779616001088,33.82,76905.57,0.0,0.03235,4e-05,4.04511]
[1779616009349,33.81,76907.37,0.0,0.0324,4e-05,4.05045]
[1779616015185,33.81,76910.8,0.0,0.03253,4e-05,4.06464]
[1779616021228,33.82,76912.4,0.0,0.03262,4e-05,4.07328]
[1779616026262,33.82,76915.33,0.0,0.03274,4e-05,4.0862]
[1779616032305,33.83,76916.27,0.0,0.0328,4e-05,4.09203]
[1779616037340,33.83,76916.98,0.0,0.03284,4e-05,4.09661]
[1779616043349,33.83,76917.08,0.0,0.03285,4e-05,4.09806]
[1779616043384,33.83,76917.08,0.0,0.03285,4e-05,4.0972]
[1779616048425,33.83,76916.0,0.0,0.03279,4e-05,4.09121]
[1779616053458,33.82,76914.47,0.0,0.03269,4e-05,4.08048]
[1779616058489,33.82,76913.34,0.0,0.03264,4e-05,4.07468]
[1779616065537,33.82,76911.91,0.0,0.03256,4e-05,4.06726]
[1779616073593,33.81,76910.99,0.0,0.03251,4e-05,4.06174]
[1779616079842,33.81,76912.0,0.0,0.03254,4e-05,4.06448]
[1779616085677,33.81,76914.77,0.0,0.03263,4e-05,4.07432]
[1779616090713,33.8,76921.73,0.0,0.03289,4e-05,4.10127]
[1779616093591,33.8,76921.77,0.0,0.03289,4e-05,4.10093]
[1779616093647,33.8,76922.19,0.0,0.0329,4e-05,4.10237]
[1779616098769,33.8,76920.57,0.0,0.03283,4e-05,4.09455]
[1779616103803,33.8,76916.64,0.0,0.03266,4e-05,4.07751]
[1779616108839,33.79,76915.36,0.0,0.0326,4e-05,4.07125]
[1779616113980,33.79,76914.21,0.0,0.03253,4e-05,4.06271]
[1779616120127,33.79,76914.92,0.0,0.03254,4e-05,4.06382]
[1779616125959,33.78,76914.3,0.0,0.0325,4e-05,4.05997]
[1779616134016,33.78,76913.88,0.0,0.03247,4e-05,4.05644]
[1779616139050,33.78,76910.93,0.0,0.03234,4e-05,4.0434]
[1779616144534,33.77,76910.12,0.0,0.0323,4e-05,4.03943]
[1779616150338,33.77,76908.67,0.0,0.03223,4e-05,4.03168]
[1779616156171,33.77,76906.32,0.0,0.03212,4e-05,4.02083]
[1779616161207,33.76,76906.99,0.0,0.03214,4e-05,4.02235]
[1779616166241,33.76,76904.41,0.0,0.03203,4e-05,4.01097]
[1779616171276,33.76,76901.16,0.0,0.03187,4e-05,3.99375]
[1779616177317,33.76,76892.22,0.0,0.03152,4e-05,3.95719]
[1779616182354,33.75,76895.74,0.0,0.03165,4e-05,3.97026]
[1779616187388,33.75,76893.03,0.0,0.03154,4e-05,3.95864]
[1779616192428,33.75,76891.08,0.0,0.03146,4e-05,3.95006]
[1779616197461,33.75,76890.03,0.0,0.03141,4e-05,3.94505]
[1779616202496,33.75,76889.71,0.0,0.03139,4e-05,3.94293]
[1779616207532,33.74,76893.95,0.0,0.03154,4e-05,3.95881]
[1779616212565,33.74,76898.49,0.0,0.0317,4e-05,3.97597]
[1779616217602,33.74,76897.03,0.0,0.03164,4e-05,3.96936]
[1779616225657,33.74,76895.84,0.0,0.03158,4e-05,3.96323]
[1779616230692,33.73,76892.73,0.0,0.03146,4e-05,3.95033]
[1779616235727,33.73,76893.84,0.0,0.03147,4e-05,3.95064]
[1779616240974,33.73,76899.56,0.0,0.03167,4e-05,3.9725]
[1779616247813,33.73,76902.55,0.0,0.03178,4e-05,3.98322]
[1779616252847,33.73,76910.01,0.0,0.03205,4e-05,4.01206]
[1779616257882,33.72,76912.49,0.0,0.03214,4e-05,4.02106]
[1779616263933,33.72,76913.42,0.0,0.03216,4e-05,4.02371]
[1779616268967,33.72,76915.12,0.0,0.03222,4e-05,4.02965]
[1779616274002,33.72,76916.08,0.0,0.03225,4e-05,4.03264]
[1779616280043,33.71,76916.65,0.0,0.03226,4e-05,4.03385]
[1779616285078,33.71,76917.65,0.0,0.03229,4e-05,4.03692]
[1779616290114,33.71,76917.58,0.0,0.03228,4e-05,4.0357]
[1779616295148,33.71,76918.49,0.0,0.03228,4e-05,4.03519]
[1779616300185,33.7,76911.36,0.0,0.032,4e-05,4.00574]
[1779616305218,33.7,76909.34,0.0,0.03191,4e-05,3.99708]
[1779616311470,33.7,76908.23,0.0,0.03186,4e-05,3.99193]
[1779616317303,33.7,76910.6,0.0,0.03195,4e-05,4.0006]
[1779616326365,33.7,76913.5,0.0,0.03204,4e-05,4.01075]
[1779616331610,33.69,76915.83,0.0,0.03212,4e-05,4.01921]
[1779616337653,33.69,76916.23,0.0,0.03213,4e-05,4.02008]
[1779616344494,33.69,76917.07,0.0,0.03215,4e-05,4.02178]
[1779616349529,33.69,76917.65,0.0,0.03216,4e-05,4.02316]
[1779616354561,33.68,76923.5,0.0,0.03235,4e-05,4.04245]
[1779616361823,33.68,76923.07,0.0,0.03232,4e-05,4.03915]
[1779616371681,33.68,76922.95,0.0,0.0323,4e-05,4.03704]
[1779616377723,33.67,76923.02,0.0,0.03229,4e-05,4.03632]
[1779616385779,33.67,76923.26,0.0,0.03229,4e-05,4.03584]
[1779616390814,33.67,76921.94,0.0,0.03223,4e-05,4.02973]
[1779616395849,33.67,76921.67,0.0,0.03221,4e-05,4.02787]
[1779616402102,33.66,76921.55,0.0,0.0322,4e-05,4.02652]
[1779616407933,33.66,76921.6,0.0,0.03219,4e-05,4.02594]
[1779616412968,33.66,76921.87,0.0,0.03217,4e-05,4.02316]
[1779616418003,33.66,76922.15,0.0,0.03218,4e-05,4.02371]
[1779616422242,33.66,76933.05,0.0,0.03259,4e-05,4.06709]
[1779616432312,33.65,76930.93,0.0,0.03249,4e-05,4.05656]
[1779616440158,33.65,76931.0,0.0,0.03248,4e-05,4.05541]
[1779616445193,33.65,76929.63,0.0,0.03242,4e-05,4.04898]
[1779616450229,33.65,76928.67,0.0,0.03237,4e-05,4.04418]
[1779616458284,33.64,76928.12,0.0,0.03234,4e-05,4.04041]
[1779616466341,33.64,76927.43,0.0,0.0323,4e-05,4.03601]
[1779616471377,33.64,76924.56,0.0,0.03215,4e-05,4.02019]
[1779616477417,33.63,76914.23,0.0,0.03174,4e-05,3.97765]
[1779616482663,33.63,76908.61,0.0,0.03152,4e-05,3.95429]
[1779616489501,33.63,76907.23,0.0,0.03146,4e-05,3.94741]
[1779616494536,33.62,76903.04,0.0,0.03129,4e-05,3.9298]
[1779616499573,33.62,76903.21,0.0,0.03129,4e-05,3.92942]
[1779616504605,33.62,76907.22,0.0,0.03143,4e-05,3.94423]
[1779616512875,33.62,76910.7,0.0,0.03154,4e-05,3.95638]
[1779616521725,33.61,76919.32,0.0,0.03185,4e-05,3.98889]
[1779616526762,33.61,76925.31,0.0,0.03207,4e-05,4.01185]
[1779616532805,33.61,76925.41,0.0,0.03204,4e-05,4.00781]
[1779616537839,33.6,76927.12,0.0,0.03209,4e-05,4.01372]
[1779616542874,33.6,76926.77,0.0,0.03207,4e-05,4.01141]
[1779616547908,33.6,76927.72,0.0,0.0321,4e-05,4.01433]
[1779616552944,33.6,76929.28,0.0,0.03215,4e-05,4.01975]
[1779616563227,33.59,76930.18,0.0,0.03217,4e-05,4.02169]
[1779616564878,33.59,76930.18,0.0,0.03217,4e-05,4.02169]
[1779616564915,33.59,76930.18,0.0,0.03217,4e-05,4.02154]
[1779616571070,33.59,76928.87,0.0,0.03211,4e-05,4.01536]
[1779616574389,33.59,76928.23,0.0,0.03208,4e-05,4.01254]
[1779616574408,33.59,76928.23,0.0,0.03208,4e-05,4.01241]
[1779616582147,33.59,76927.26,0.0,0.03203,4e-05,4.00744]
[1779616586737,33.59,76926.31,0.0,0.03199,4e-05,4.0032]
[1779616586755,33.59,76926.19,0.0,0.03199,4e-05,4.00257]
[1779616593436,33.58,76924.43,0.0,0.03188,4e-05,3.99122]
[1779616599265,33.58,76922.59,0.0,0.03181,4e-05,3.98294]
[1779616601892,33.58,76922.34,0.0,0.03179,4e-05,3.98178]
[1779616601920,33.58,76921.65,0.0,0.03177,4e-05,3.97886]
[1779616607327,33.58,76920.72,0.0,0.03172,4e-05,3.97419]
[1779616613578,33.57,76919.45,0.0,0.03166,4e-05,3.96813]
[1779616619412,33.57,76919.45,0.0,0.03165,4e-05,3.96714]
[1779616624448,33.57,76919.19,0.0,0.03164,4e-05,3.96527]
[1779616631496,33.57,76919.1,0.0,0.03162,4e-05,3.96373]
[1779616638546,33.56,76917.63,0.0,0.03155,4e-05,3.95669]
[1779616643788,33.56,76914.56,0.0,0.03143,4e-05,3.94364]
[1779616649629,33.56,76913.54,0.0,0.03138,4e-05,3.93858]
[1779616654665,33.56,76913.66,0.0,0.03135,4e-05,3.93501]
[1779616659699,33.56,76914.77,0.0,0.03139,4e-05,3.93862]
[1779616664734,33.55,76916.31,0.0,0.03144,4e-05,3.94389]
[1779616670777,33.55,76921.49,0.0,0.03163,4e-05,3.96346]
[1779616672277,33.55,76921.99,0.0,0.03164,4e-05,3.96526]
[1779616672791,33.55,76922.81,0.0,0.03167,4e-05,3.96833]
[1779616674112,33.55,76922.81,0.0,0.03167,4e-05,3.96833]
[1779616673998,33.55,76945.89,0.0,0.03256,4e-05,4.06098]
[1779616674805,33.55,76945.89,0.0,0.03256,4e-05,4.06126]
[1779616680846,33.56,76947.95,0.0,0.03266,4e-05,4.07138]
[1779616685882,33.56,76948.84,0.0,0.03271,4e-05,4.07648]
[1779616690918,33.56,76946.72,0.0,0.03264,4e-05,4.06939]
[1779616695952,33.57,76947.49,0.0,0.03268,4e-05,4.07413]
[1779616700987,33.57,76948.57,0.0,0.03274,4e-05,4.08015]
[1779616706022,33.57,76948.87,0.0,0.03277,4e-05,4.083]
[1779616711057,33.58,76949.65,0.0,0.03279,4e-05,4.08454]
[1779616717099,33.58,76950.09,0.0,0.03283,4e-05,4.08833]
[1779616722134,33.59,76949.54,0.0,0.03283,4e-05,4.08814]
[1779616727328,33.59,76950.03,0.0,0.03286,4e-05,4.09116]
[1779616733219,33.6,76950.62,0.0,0.03291,4e-05,4.09628]
[1779616738246,33.6,76950.75,0.0,0.03293,4e-05,4.0985]
[1779616743281,33.6,76945.53,0.0,0.03274,4e-05,4.07907]
[1779616748316,33.61,76949.67,0.0,0.03292,4e-05,4.09762]
[1779616754561,33.61,76948.56,0.0,0.0329,4e-05,4.0951]
[1779616760401,33.62,76947.77,0.0,0.03288,4e-05,4.09388]
[1779616765436,33.62,76946.41,0.0,0.03285,4e-05,4.08999]
[1779616771480,33.63,76946.78,0.0,0.03286,4e-05,4.09019]
[1779616779535,33.63,76946.05,0.0,0.03285,4e-05,4.08985]
[1779616784771,33.64,76945.99,0.0,0.03287,4e-05,4.09122]
[1779616792375,33.64,76946.58,0.0,0.0329,4e-05,4.09456]
[1779616797431,33.65,76945.8,0.0,0.03289,4e-05,4.09412]
[1779616802699,33.65,76948.52,0.0,0.03302,4e-05,4.10696]
[1779616806723,33.65,76933.54,0.0,0.03245,4e-05,4.04734]
[1779616811758,33.66,76931.8,0.0,0.0324,4e-05,4.04213]
[1779616816793,33.66,76932.04,0.0,0.03242,4e-05,4.04497]
[1779616821831,33.67,76935.14,0.0,0.03256,4e-05,4.05928]
[1779616826866,33.67,76925.16,0.0,0.03219,4e-05,4.02091]
[1779616831901,33.68,76926.19,0.0,0.03223,4e-05,4.02383]
[1779616837179,33.68,76923.61,0.0,0.03214,4e-05,4.01507]
[1779616842979,33.69,76919.45,0.0,0.03201,4e-05,4.0014]
[1779616847006,33.69,76905.9,0.0,0.03152,4e-05,3.9493]
[1779616851035,33.7,76894.0,0.0,0.03109,4e-05,3.90442]
[1779616854061,33.7,76879.4,0.0,0.03057,4e-05,3.84904]
[1779616859091,33.71,76871.35,0.0,0.0303,4e-05,3.82113]
[1779616862117,33.71,76859.74,0.0,0.0299,4e-05,3.77849]
[1779616864130,33.72,76848.95,0.0,0.02953,4e-05,3.73876]
[1779616869166,33.73,76849.25,0.0,0.02958,4e-05,3.74391]
[1779616874200,33.74,76844.45,0.0,0.02944,4e-05,3.72963]
[1779616879235,33.75,76843.87,0.0,0.02946,4e-05,3.73141]
[1779616885277,33.76,76843.38,0.0,0.02949,4e-05,3.73423]
[1779616890313,33.77,76843.83,0.0,0.02954,4e-05,3.73974]
[1779616895347,33.78,76843.35,0.0,0.02954,4e-05,3.73928]
[1779616900387,33.79,76852.17,0.0,0.02989,4e-05,3.77659]
[1779616905417,33.8,76854.89,0.0,0.03003,4e-05,3.79141]
[1779616910453,33.81,76860.43,0.0,0.03027,4e-05,3.81655]
[1779616915699,33.89,76861.19,0.0,0.03061,4e-05,3.8516]
[1779616921530,33.98,76861.99,0.0,0.03097,4e-05,3.88945]
[1779616927572,33.99,76862.48,0.0,0.03106,4e-05,3.89892]
[1779616932608,34.01,76863.04,0.0,0.03115,4e-05,3.90808]
[1779616937643,34.03,76867.74,0.0,0.03139,4e-05,3.93325]
[1779616942678,34.04,76867.5,0.0,0.03144,4e-05,3.93905]
[1779616950733,34.07,76867.9,0.0,0.03156,4e-05,3.95131]
[1779616955768,34.09,76868.13,0.0,0.03161,4e-05,3.95561]
[1779616960803,34.1,76870.03,0.0,0.03175,4e-05,3.96963]
[1779616966052,34.12,76869.19,0.0,0.03178,4e-05,3.97275]
[1779616971881,34.14,76869.21,0.0,0.03185,4e-05,3.98044]
[1779616976916,34.15,76868.39,0.0,0.03188,4e-05,3.98348]
[1779616981964,34.17,76879.17,0.0,0.03235,4e-05,4.0322]
[1779616986987,34.18,76881.03,0.0,0.03247,4e-05,4.04541]
[1779616993029,34.2,76882.64,0.0,0.0326,4e-05,4.05865]
[1779616998063,34.21,76882.65,0.0,0.03266,4e-05,4.0643]
[1779617005113,34.23,76882.46,0.0,0.03273,4e-05,4.07132]
[1779617010428,34.24,76883.39,0.0,0.0328,4e-05,4.0794]
[1779617015820,34.25,76883.32,0.0,0.03282,4e-05,4.08018]
[1779617015836,34.25,76883.32,0.0,0.03282,4e-05,4.08018]
[1779617016404,34.26,76883.5,0.0,0.03286,4e-05,4.08414]
[1779617020688,34.27,76883.11,0.0,0.03289,4e-05,4.08688]
[1779617021224,34.27,76885.09,0.0,0.03297,4e-05,4.09587]
[1779617026475,34.29,76894.29,0.0,0.03338,4e-05,4.13788]
[1779617028174,34.29,76894.29,0.0,0.03339,4e-05,4.13889]
[1779617028277,34.29,76896.21,0.0,0.03347,4e-05,4.14764]
[1779617036545,34.31,76902.51,0.0,0.0338,4e-05,4.18103]
[1779617043381,34.33,76905.37,0.0,0.03398,4e-05,4.19946]
[1779617048418,34.34,76895.55,0.0,0.03364,4e-05,4.16464]
[1779617051434,34.34,76894.51,0.0,0.03362,4e-05,4.16243]
[1779617051564,34.35,76894.27,0.0,0.03362,4e-05,4.16246]
[1779617057479,34.36,76891.46,0.0,0.03357,4e-05,4.15702]
[1779617062517,34.37,76889.76,0.0,0.03355,4e-05,4.15506]
[1779617067552,34.39,76882.96,0.0,0.03333,4e-05,4.13264]
[1779617074058,34.4,76883.67,0.0,0.03338,4e-05,4.1371]
[1779617079637,34.42,76884.61,0.0,0.0335,4e-05,4.14862]
[1779617085679,34.43,76882.7,0.0,0.03348,4e-05,4.14664]
[1779617090714,34.44,76880.81,0.0,0.03345,4e-05,4.14376]
[1779617095749,34.45,76881.85,0.0,0.03354,4e-05,4.15259]
[1779617100785,34.46,76881.18,0.0,0.03355,4e-05,4.15445]
[1779617107036,34.48,76879.31,0.0,0.03354,4e-05,4.15234]
[1779617117105,34.5,76878.88,0.0,0.03361,4e-05,4.15949]
[1779617125959,34.52,76876.71,0.0,0.0336,4e-05,4.15862]
[1779617135024,34.54,76877.81,0.0,0.03369,4e-05,4.16743]
[1779617144085,34.56,76877.3,0.0,0.03375,4e-05,4.173]
[1779617151136,34.57,76875.36,0.0,0.03373,4e-05,4.17106]
[1779617157386,34.58,76874.92,0.0,0.03376,4e-05,4.17426]
[1779617163219,34.59,76880.94,0.0,0.03404,4e-05,4.20342]
[1779617168254,34.6,76887.83,0.0,0.03435,4e-05,4.23522]
[1779617174297,34.61,76891.09,0.0,0.03453,4e-05,4.25313]
[1779617177668,34.62,76895.9,0.0,0.03474,4e-05,4.27427]
[1779617177719,34.62,76898.35,0.0,0.03484,4e-05,4.28504]
[1779617178400,34.62,76898.35,0.0,0.03484,4e-05,4.28504]
[1779617178430,34.62,76906.29,0.0,0.03517,4e-05,4.31835]
[1779617179084,34.62,76906.29,0.0,0.03517,4e-05,4.31835]
[1779617179333,34.62,76906.29,0.0,0.03517,4e-05,4.3191]
[1779617184367,34.63,76907.91,0.0,0.03527,4e-05,4.32918]
[1779617189405,34.64,76906.34,0.0,0.03524,4e-05,4.32599]
[1779617194437,34.65,76904.38,0.0,0.03517,4e-05,4.31778]
[1779617195717,34.65,76903.66,0.0,0.03515,4e-05,4.31546]
[1779617195788,34.65,76903.66,0.0,0.03515,4e-05,4.31546]
[1779617195877,34.65,76903.18,0.0,0.03513,4e-05,4.31414]
[1779617198224,34.65,76909.64,0.0,0.0354,4e-05,4.34137]
[1779617198467,34.65,76909.64,0.0,0.03541,4e-05,4.34202]
[1779617203709,34.66,76913.29,0.0,0.03558,4e-05,4.3594]
[1779617203724,34.66,76920.35,0.0,0.03587,4e-05,4.38922]
[1779617209543,34.67,76926.38,0.0,0.03615,4e-05,4.41746]
[1779617214580,34.67,76930.42,0.0,0.03634,4e-05,4.43681]
[1779617219619,34.68,76940.51,0.0,0.03678,4e-05,4.48157]
[1779617224652,34.69,76945.11,0.0,0.037,4e-05,4.50303]
[1779617229688,34.69,76947.31,0.0,0.03711,4e-05,4.51418]
[1779617235730,34.7,76941.65,0.0,0.03689,4e-05,4.49253]
[1779617240765,34.7,76936.1,0.0,0.03668,4e-05,4.47121]
[1779617245800,34.71,76937.07,0.0,0.03675,4e-05,4.47773]
[1779617250834,34.71,76937.76,0.0,0.0368,4e-05,4.48261]
[1779617258092,34.72,76937.86,0.0,0.0368,4e-05,4.48232]
[1779617263926,34.72,76938.99,0.0,0.03687,4e-05,4.4894]
[1779617268962,34.73,76939.18,0.0,0.0369,4e-05,4.4921]
[1779617273997,34.73,76939.76,0.0,0.03694,4e-05,4.4964]
[1779617281049,34.74,76940.43,0.0,0.03699,4e-05,4.50174]
[1779617286083,34.74,76934.67,0.0,0.03677,4e-05,4.47925]
[1779617291117,34.75,76926.18,0.0,0.03644,4e-05,4.44574]
[1779617296153,34.75,76917.46,0.0,0.03611,4e-05,4.41171]
[1779617302195,34.76,76913.43,0.0,0.03597,4e-05,4.39826]
[1779617307230,34.77,76912.93,0.0,0.03598,4e-05,4.39902]
[1779617312265,34.77,76913.85,0.0,0.03602,4e-05,4.40232]
[1779617318515,34.78,76915.07,0.0,0.03611,4e-05,4.41092]
[1779617328585,34.8,76917.41,0.0,0.03626,4e-05,4.42654]
[1779617335426,34.81,76917.82,0.0,0.03632,4e-05,4.43233]
[1779617341469,34.81,76921.57,0.0,0.03651,4e-05,4.45135]
[1779617346504,34.82,76925.67,0.0,0.0367,4e-05,4.47118]
[1779617351539,34.83,76921.87,0.0,0.03657,4e-05,4.45779]
[1779617357588,34.83,76919.98,0.0,0.03652,4e-05,4.45291]
[1779617362621,34.84,76913.53,0.0,0.03628,4e-05,4.42855]
[1779617367653,34.85,76910.04,0.0,0.03617,4e-05,4.41652]
[1779617371680,34.85,76899.42,0.0,0.03573,4e-05,4.37122]
[1779617376715,34.86,76896.53,0.0,0.03564,4e-05,4.36211]
[1779617381750,34.86,76894.6,0.0,0.03559,4e-05,4.357]
[1779617386785,34.87,76893.79,0.0,0.03558,4e-05,4.35648]
[1779617391820,34.88,76893.33,0.0,0.03559,4e-05,4.35735]
[1779617399075,34.89,76892.81,0.0,0.03562,4e-05,4.35956]
[1779617404911,34.9,76892.35,0.0,0.03562,4e-05,4.36035]
[1779617409947,34.9,76892.33,0.0,0.03565,4e-05,4.3629]
[1779617414981,34.91,76892.27,0.0,0.03568,4e-05,4.36575]
[1779617420029,34.92,76892.23,0.0,0.0357,4e-05,4.36813]
[1779617427078,34.92,76892.26,0.0,0.03574,4e-05,4.37173]
[1779617432113,34.93,76891.88,0.0,0.03572,4e-05,4.36919]
[1779617439367,34.94,76891.73,0.0,0.03575,4e-05,4.3719]
[1779617445211,34.95,76883.34,0.0,0.03544,4e-05,4.34048]
[1779617450384,34.95,76878.86,0.0,0.03528,4e-05,4.32436]
[1779617456283,34.96,76872.8,0.0,0.03508,4e-05,4.30352]
[1779617461318,34.97,76868.22,0.0,0.03492,4e-05,4.28782]
[1779617466355,34.97,76857.27,0.0,0.03452,4e-05,4.24679]
[1779617471388,34.98,76857.56,0.0,0.03457,4e-05,4.25133]
[1779617476923,34.99,76855.4,0.0,0.03451,4e-05,4.24532]
[1779617482465,35.0,76856.91,0.0,0.03461,4e-05,4.25575]
[1779617489722,35.01,76858.85,0.0,0.03473,4e-05,4.26821]
[1779617497570,35.02,76860.06,0.0,0.03481,4e-05,4.27502]
[1779617503613,35.03,76861.23,0.0,0.03489,4e-05,4.28368]
[1779617508647,35.04,76861.83,0.0,0.03495,4e-05,4.28938]
[1779617513683,35.05,76862.13,0.0,0.03499,4e-05,4.29388]
[1779617518717,35.06,76862.59,0.0,0.03505,4e-05,4.299]
[1779617526773,35.07,76862.53,0.0,0.03509,4e-05,4.30384]
[1779617531810,35.08,76860.62,0.0,0.03505,4e-05,4.29927]
[1779617536456,35.08,76857.26,0.0,0.03494,4e-05,4.28818]
[1779617536522,35.08,76857.26,0.0,0.03494,4e-05,4.28818]
[1779617536844,35.09,76857.49,0.0,0.03496,4e-05,4.28973]
[1779617538009,35.09,76857.49,0.0,0.03496,4e-05,4.28973]
[1779617538056,35.09,76856.71,0.0,0.03493,4e-05,4.28682]
[1779617544902,35.1,76855.26,0.0,0.03491,4e-05,4.28524]
[1779617549937,35.1,76853.89,0.0,0.03489,4e-05,4.28269]
[1779617554973,35.11,76855.53,0.0,0.03495,4e-05,4.28809]
[1779617560008,35.12,76855.35,0.0,0.03497,4e-05,4.29019]
[1779617565043,35.12,76856.14,0.0,0.03503,4e-05,4.29622]
[1779617571085,35.13,76857.05,0.0,0.03509,4e-05,4.30214]
[1779617580353,35.13,76859.49,0.0,0.0352,4e-05,4.31388]
[1779617588203,35.14,76860.88,0.0,0.03529,4e-05,4.32286]
[1779617596259,35.15,76861.56,0.0,0.03536,4e-05,4.32965]
[1779617602300,35.16,76862.23,0.0,0.03541,4e-05,4.33454]
[1779617607336,35.16,76851.81,0.0,0.03501,4e-05,4.29365]
[1779617612371,35.17,76853.89,0.0,0.03509,4e-05,4.30105]
[1779617617406,35.17,76858.28,0.0,0.03528,4e-05,4.32093]
[1779617622441,35.18,76859.28,0.0,0.03535,4e-05,4.32819]
[1779617628483,35.19,76860.46,0.0,0.03544,4e-05,4.33674]
[1779617633521,35.19,76862.06,0.0,0.03552,4e-05,4.34556]
[1779617638553,35.2,76862.4,0.0,0.03557,4e-05,4.34998]
[1779617643589,35.21,76866.51,0.0,0.03576,4e-05,4.36967]
[1779617650844,35.22,76866.5,0.0,0.0358,4e-05,4.37348]
[1779617658694,35.23,76864.43,0.0,0.03576,4e-05,4.36941]
[1779617663729,35.24,76867.21,0.0,0.0359,4e-05,4.38353]
[1779617668764,35.24,76872.18,0.0,0.03613,4e-05,4.40645]
[1779617673799,35.25,76869.2,0.0,0.036,4e-05,4.3932]
[1779617678834,35.25,76869.83,0.0,0.03605,4e-05,4.39811]
[1779617683870,35.26,76867.4,0.0,0.03598,4e-05,4.39033]
[1779617688903,35.26,76867.41,0.0,0.036,4e-05,4.39246]
[1779617694953,35.27,76867.74,0.0,0.03604,4e-05,4.39624]
[1779617701208,35.28,76867.25,0.0,0.03604,4e-05,4.39661]
[1779617707036,35.28,76866.99,0.0,0.03605,4e-05,4.39786]
[1779617712069,35.29,76866.8,0.0,0.03606,4e-05,4.39899]
[1779617717105,35.29,76866.28,0.0,0.03606,4e-05,4.39875]
[1779617722139,35.3,76865.55,0.0,0.03605,4e-05,4.39764]
[1779617727173,35.3,76862.88,0.0,0.03596,4e-05,4.38871]
[1779617732213,35.31,76863.0,0.0,0.03596,4e-05,4.38774]
[1779617738253,35.31,76863.16,0.0,0.03599,4e-05,4.39075]
[1779617743288,35.32,76863.63,0.0,0.03603,4e-05,4.39461]
[1779617749330,35.32,76864.03,0.0,0.03607,4e-05,4.3989]
[1779617754365,35.33,76864.37,0.0,0.0361,4e-05,4.40216]
[1779617761651,35.33,76865.36,0.0,0.03617,4e-05,4.40874]
[1779617767456,35.34,76865.51,0.0,0.0362,4e-05,4.41149]
[1779617773498,35.34,76865.53,0.0,0.03622,4e-05,4.41367]
[1779617778535,35.35,76868.14,0.0,0.03634,4e-05,4.42606]
[1779617783568,35.35,76868.26,0.0,0.03636,4e-05,4.42817]
[1779617788604,35.36,76867.37,0.0,0.03634,4e-05,4.42613]
[1779617793639,35.36,76869.23,0.0,0.03641,4e-05,4.43191]
[1779617799681,35.36,76870.55,0.0,0.03648,4e-05,4.43922]
[1779617804719,35.37,76878.62,0.0,0.03683,4e-05,4.47402]
[1779617809752,35.37,76880.49,0.0,0.03692,4e-05,4.48308]
[1779617814786,35.37,76882.75,0.0,0.03702,4e-05,4.49372]
[1779617819821,35.38,76881.67,0.0,0.03699,4e-05,4.49054]
[1779617824856,35.38,76884.79,0.0,0.03713,4e-05,4.50479]
[1779617829891,35.38,76887.85,0.0,0.03727,4e-05,4.51867]
[1779617834926,35.39,76897.29,0.0,0.03767,4e-05,4.55904]
[1779617840970,35.39,76903.85,0.0,0.03796,4e-05,4.58758]
[1779617848019,35.39,76909.26,0.0,0.0382,4e-05,4.61147]
[1779617853057,35.39,76912.61,0.0,0.03832,4e-05,4.62286]
[1779617858100,35.39,76914.78,0.0,0.03842,4e-05,4.63284]
[1779617863134,35.4,76907.24,0.0,0.03811,4e-05,4.60193]
[1779617868169,35.4,76901.02,0.0,0.03786,4e-05,4.57694]
[1779617873204,35.4,76897.06,0.0,0.03771,4e-05,4.56153]
[1779617881259,35.41,76893.72,0.0,0.03759,4e-05,4.5495]
[1779617886295,35.41,76888.38,0.0,0.03738,4e-05,4.52841]
[1779617891330,35.41,76886.54,0.0,0.03731,4e-05,4.52196]
[1779617896365,35.42,76884.53,0.0,0.03724,4e-05,4.51471]
[1779617901400,35.42,76888.28,0.0,0.03741,4e-05,4.53131]
[1779617905429,35.42,76901.0,0.0,0.03794,4e-05,4.58523]
[1779617910463,35.42,76904.84,0.0,0.03811,4e-05,4.60196]
[1779617917513,35.42,76907.92,0.0,0.03822,4e-05,4.61236]
[1779617919550,35.42,76907.92,0.0,0.03822,4e-05,4.61236]
[1779617919608,35.42,76918.67,0.0,0.03868,4e-05,4.65793]
[1779617921284,35.42,76918.67,0.0,0.03868,4e-05,4.65793]
[1779617921370,35.42,76933.77,0.0,0.03933,4e-05,4.72255]
[1779617926587,35.42,76936.76,0.0,0.03946,4e-05,4.73495]
[1779617931621,35.42,76930.98,0.0,0.03921,4e-05,4.70992]
[1779617937668,35.42,76930.78,0.0,0.03919,4e-05,4.70872]
[1779617942928,35.42,76930.61,0.0,0.03918,4e-05,4.70752]
[1779617948744,35.42,76930.42,0.0,0.03917,4e-05,4.70625]
[1779617953778,35.42,76930.27,0.0,0.03916,4e-05,4.70519]
[1779617959821,35.42,76927.05,0.0,0.03902,4e-05,4.6911]
[1779617964856,35.42,76928.08,0.0,0.03905,4e-05,4.69505]
[1779617970898,35.42,76928.86,0.0,0.03908,4e-05,4.69789]
[1779617975935,35.41,76929.67,0.0,0.03909,4e-05,4.69738]
[1779617980968,35.41,76931.69,0.0,0.03917,4e-05,4.70559]
[1779617986003,35.41,76932.24,0.0,0.03919,4e-05,4.70751]
[1779617991038,35.41,76933.68,0.0,0.03925,4e-05,4.71323]
[1779617998087,35.41,76933.51,0.0,0.03923,4e-05,4.71196]
[1779618003349,35.41,76933.52,0.0,0.03923,4e-05,4.71144]
[1779618013419,35.41,76933.46,0.0,0.03922,4e-05,4.71021]
[1779618019238,35.41,76932.98,0.0,0.03919,4e-05,4.70767]
[1779618024276,35.4,76925.31,0.0,0.03886,4e-05,4.67448]
[1779618030320,35.4,76921.06,0.0,0.03867,4e-05,4.6563]
[1779618035354,35.4,76915.41,0.0,0.03841,4e-05,4.62886]
[1779618040389,35.4,76911.23,0.0,0.03823,4e-05,4.6113]
[1779618046431,35.41,76907.29,0.0,0.03807,4e-05,4.59506]
[1779618051467,35.41,76908.08,0.0,0.0381,4e-05,4.59882]
[1779618056501,35.41,76908.39,0.0,0.03812,4e-05,4.6007]
[1779618062549,35.41,76911.08,0.0,0.03824,4e-05,4.61276]
[1779618067584,35.41,76913.96,0.0,0.03837,4e-05,4.62556]
[1779618072617,35.41,76915.01,0.0,0.03842,4e-05,4.63065]
[1779618080672,35.41,76916.66,0.0,0.0385,4e-05,4.63866]
[1779618085708,35.42,76920.6,0.0,0.03868,4e-05,4.65592]
[1779618092757,35.42,76921.16,0.0,0.03868,4e-05,4.65544]
[1779618099806,35.42,76921.36,0.0,0.0387,4e-05,4.65695]
[1779618107870,35.42,76921.68,0.0,0.03872,4e-05,4.65909]
[1779618114130,35.42,76920.17,0.0,0.03866,4e-05,4.65332]
[1779618119952,35.42,76915.74,0.0,0.03848,4e-05,4.6354]
[1779618124985,35.43,76924.24,0.0,0.03885,4e-05,4.67197]
[1779618132036,35.43,76921.02,0.0,0.03871,4e-05,4.65868]
[1779618138079,35.43,76911.44,0.0,0.03831,4e-05,4.61846]
[1779618143113,35.43,76905.86,0.0,0.03808,4e-05,4.5952]
[1779618148148,35.43,76902.3,0.0,0.03793,4e-05,4.5804]
[1779618154411,35.43,76897.09,0.0,0.03769,4e-05,4.55533]
[1779618160232,35.43,76898.06,0.0,0.03773,4e-05,4.55993]
[1779618167281,35.43,76899.7,0.0,0.03781,4e-05,4.56765]
[1779618172316,35.43,76902.47,0.0,0.03793,4e-05,4.57995]
[1779618180373,35.44,76907.01,0.0,0.03814,4e-05,4.60015]
[1779618185407,35.44,76907.18,0.0,0.03815,4e-05,4.60159]
[1779618190445,35.44,76915.0,0.0,0.03849,4e-05,4.6351]
[1779618195478,35.44,76916.47,0.0,0.03855,4e-05,4.64172]
[1779618200512,35.44,76914.26,0.0,0.03846,4e-05,4.6327]
[1779618205547,35.44,76910.2,0.0,0.03829,4e-05,4.61585]
[1779618210582,35.44,76910.49,0.0,0.03831,4e-05,4.61729]
[1779618215617,35.44,76921.43,0.0,0.03875,4e-05,4.66008]
[1779618220652,35.44,76934.32,0.0,0.0393,4e-05,4.71461]
[1779618225687,35.44,76929.27,0.0,0.03907,4e-05,4.69268]
[1779618230724,35.44,76930.74,0.0,0.03913,4e-05,4.69859]
[1779618236765,35.44,76933.32,0.0,0.03924,4e-05,4.70916]
[1779618241801,35.44,76937.81,0.0,0.03943,4e-05,4.72792]
[1779618246835,35.44,76946.19,0.0,0.03979,4e-05,4.76324]
[1779618251869,35.44,76943.33,0.0,0.03965,4e-05,4.75015]
[1779618256905,35.43,76940.89,0.0,0.03954,4e-05,4.73891]
[1779618261939,35.43,76939.82,0.0,0.03949,4e-05,4.73373]
[1779618267982,35.43,76938.77,0.0,0.03943,4e-05,4.72818]
[1779618272061,35.43,76937.26,0.0,0.03936,4e-05,4.72141]
[1779618272077,35.43,76937.26,0.0,0.03936,4e-05,4.72141]
[1779618272078,35.43,76937.26,0.0,0.03936,4e-05,4.72141]
[1779618272119,35.43,76936.3,0.0,0.03929,4e-05,4.71329]
[1779618276629,35.43,76935.02,0.0,0.03923,4e-05,4.70739]
[1779618276728,35.43,76935.02,0.0,0.03923,4e-05,4.70739]
[1779618276827,35.43,76935.02,0.0,0.03923,4e-05,4.70725]
[1779618282082,35.42,76933.14,0.0,0.03914,4e-05,4.69854]
[1779618287116,35.42,76927.31,0.0,0.03888,4e-05,4.67297]
[1779618292150,35.42,76922.66,0.0,0.03868,4e-05,4.65284]
[1779618294737,35.42,76923.3,0.0,0.03871,4e-05,4.65555]
[1779618294807,35.42,76918.21,0.0,0.03849,4e-05,4.63389]
[1779618300210,35.42,76904.85,0.0,0.03793,4e-05,4.57765]
[1779618305477,35.42,76898.66,0.0,0.03767,4e-05,4.55217]
[1779618313301,35.43,76897.01,0.0,0.03761,4e-05,4.54625]
[1779618318336,35.43,76896.9,0.0,0.03761,4e-05,4.54648]
[1779618321360,35.43,76906.42,0.0,0.03802,4e-05,4.58672]
[1779618326394,35.43,76915.22,0.0,0.03839,4e-05,4.62416]
[1779618334449,35.43,76923.24,0.0,0.03871,4e-05,4.65476]
[1779618336680,35.43,76927.28,0.0,0.03888,4e-05,4.67192]
[1779618336735,35.43,76927.28,0.0,0.03888,4e-05,4.67192]
[1779618336781,35.43,76928.52,0.0,0.03893,4e-05,4.67725]
[1779618342505,35.43,76935.23,0.0,0.03922,4e-05,4.7059]
[1779618347540,35.43,76943.05,0.0,0.03956,4e-05,4.73931]
[1779618352575,35.43,76947.65,0.0,0.03976,4e-05,4.75868]
[1779618358616,35.43,76947.52,0.0,0.03975,4e-05,4.75761]
[1779618363653,35.43,76941.47,0.0,0.03948,4e-05,4.73101]
[1779618368688,35.42,76939.39,0.0,0.03938,4e-05,4.72157]
[1779618373721,35.42,76937.14,0.0,0.03928,4e-05,4.71148]
[1779618378757,35.42,76935.79,0.0,0.03922,4e-05,4.70524]
[1779618383792,35.42,76933.14,0.0,0.0391,4e-05,4.6935]
[1779618388827,35.42,76930.7,0.0,0.03899,4e-05,4.6828]
[1779618389706,35.42,76930.7,0.0,0.03899,4e-05,4.6828]
[1779618389834,35.42,76930.44,0.0,0.03898,4e-05,4.68163]
[1779618396884,35.42,76929.82,0.0,0.03892,4e-05,4.67505]
[1779618401920,35.42,76926.16,0.0,0.03876,4e-05,4.65929]
[1779618406956,35.42,76925.34,0.0,0.03872,4e-05,4.65566]
[1779618410601,35.42,76925.95,0.0,0.03875,4e-05,4.65819]
[1779618410680,35.42,76925.95,0.0,0.03875,4e-05,4.65819]
[1779618410983,35.42,76932.11,0.0,0.03901,4e-05,4.68428]
[1779618416019,35.42,76931.14,0.0,0.03897,4e-05,4.6797]
[1779618416136,35.42,76931.14,0.0,0.03897,4e-05,4.6797]
[1779618417023,35.42,76929.9,0.0,0.03891,4e-05,4.67435]
[1779618421605,35.42,76929.84,0.0,0.03891,4e-05,4.67402]
[1779618421713,35.42,76929.29,0.0,0.03888,4e-05,4.67138]
[1779618423160,35.42,76969.55,0.0,0.04064,4e-05,4.84478]
[1779618424176,35.42,77094.81,0.0,0.04651,5e-05,5.41137]
[1779618425162,35.36,77187.98,0.0,0.05103,5e-05,5.83438]
[1779618426444,35.36,77187.98,0.0,0.05103,5e-05,5.83438]
[1779618426447,35.36,77350.33,0.0,0.06026,6e-05,6.66719]
[1779618427411,35.36,77350.33,0.0,0.06026,6e-05,6.66719]
[1779618427523,35.25,77363.56,0.0,0.0605,6e-05,6.68895]
[1779618429170,35.19,77395.18,0.0,0.06213,6e-05,6.832]
[1779618430233,35.19,77382.16,0.0,0.06132,6e-05,6.76145]
[1779618431210,35.14,77363.49,0.0,0.05986,6e-05,6.63344]
[1779618432198,35.08,77342.36,0.0,0.05828,6e-05,6.49342]
[1779618433207,34.96,77230.95,0.0,0.05134,5e-05,5.86577]
[1779618434213,34.85,77232.12,0.0,0.05085,5e-05,5.82125]
[1779618435220,34.85,77248.04,0.0,0.05171,5e-05,5.90095]
[1779618436458,34.79,77205.59,0.0,0.04917,5e-05,5.66602]
[1779618440263,34.61,77178.55,0.0,0.04687,5e-05,5.45034]
[1779618441275,34.6,77165.03,0.0,0.04617,5e-05,5.38383]
[1779618444291,34.59,77153.79,0.0,0.04555,5e-05,5.32573]
[1779618449326,34.57,77153.41,0.0,0.04545,5e-05,5.31602]
[1779618451340,34.57,77179.14,0.0,0.04668,5e-05,5.43222]
[1779618454361,34.56,77158.94,0.0,0.04561,5e-05,5.33042]
[1779618459396,34.54,77158.62,0.0,0.04549,5e-05,5.31927]
[1779618462417,34.52,77174.02,0.0,0.0462,5e-05,5.38698]
[1779618465437,34.51,77187.62,0.0,0.04684,5e-05,5.44755]
[1779618466672,34.51,77166.51,0.0,0.04576,5e-05,5.34515]
[1779618468459,34.5,77182.52,0.0,0.04654,5e-05,5.41879]
[1779618473708,34.49,77180.76,0.0,0.0464,5e-05,5.40613]
[1779618473797,34.49,77178.31,0.0,0.04627,5e-05,5.39331]
[1779618474276,34.49,77178.31,0.0,0.04627,5e-05,5.39331]
[1779618474503,34.49,77178.31,0.0,0.04626,5e-05,5.39226]
[1779618476715,34.49,77177.32,0.0,0.0462,5e-05,5.38648]
[1779618476720,34.48,77181.74,0.0,0.04641,5e-05,5.40667]
[1779618479576,34.48,77178.91,0.0,0.04624,5e-05,5.391]
[1779618479629,34.48,77184.83,0.0,0.04653,5e-05,5.41841]
[1779618484575,34.46,77164.91,0.0,0.04547,5e-05,5.31769]
[1779618489612,34.45,77166.12,0.0,0.04548,5e-05,5.31896]
[1779618491627,34.45,77140.63,0.0,0.04421,5e-05,5.19676]
[1779618492633,34.45,77129.17,0.0,0.04364,5e-05,5.14248]
[1779618495653,34.44,77117.96,0.0,0.04308,5e-05,5.08772]
[1779618497922,34.44,77124.24,0.0,0.04337,5e-05,5.11626]
[1779618498011,34.44,77122.78,0.0,0.0433,5e-05,5.10889]
[1779618500690,34.44,77135.78,0.0,0.0439,5e-05,5.16761]
[1779618502703,34.43,77117.1,0.0,0.04298,5e-05,5.07848]
[1779618503709,34.43,77127.31,0.0,0.04346,5e-05,5.12526]
[1779618505723,34.43,77137.8,0.0,0.04396,5e-05,5.1729]
[1779618510758,34.42,77140.96,0.0,0.04407,5e-05,5.18409]
[1779618513785,34.41,77130.88,0.0,0.04353,5e-05,5.13116]
[1779618514209,34.41,77130.88,0.0,0.04353,5e-05,5.13116]
[1779618514789,34.41,77127.36,0.0,0.04335,5e-05,5.11324]
[1779618518820,34.4,77139.05,0.0,0.04387,5e-05,5.16342]
[1779618523851,34.39,77146.38,0.0,0.04419,5e-05,5.19435]
[1779618527879,34.39,77148.8,0.0,0.04428,5e-05,5.20289]
[1779618528887,34.39,77145.61,0.0,0.04411,5e-05,5.1872]
[1779618533921,34.38,77141.03,0.0,0.04385,5e-05,5.16158]
[1779618534356,34.38,77141.03,0.0,0.04385,5e-05,5.16158]
[1779618534928,34.37,77140.1,0.0,0.04379,5e-05,5.15568]
[1779618536942,34.37,77128.11,0.0,0.04317,5e-05,5.09677]
[1779618541979,34.35,77127.68,0.0,0.04308,5e-05,5.08746]
[1779618547013,34.33,77125.78,0.0,0.04291,5e-05,5.07129]
[1779618553059,34.31,77124.2,0.0,0.04274,5e-05,5.05521]
[1779618558099,34.29,77123.36,0.0,0.04261,5e-05,5.04264]
[1779618563130,34.28,77122.02,0.0,0.04248,5e-05,5.03014]
[1779618564478,34.28,77121.42,0.0,0.04245,5e-05,5.02686]
[1779618565146,34.28,77116.01,0.0,0.04219,5e-05,5.00145]
[1779618569176,34.27,77129.98,0.0,0.0428,5e-05,5.06127]
[1779618572463,34.26,77133.43,0.0,0.04292,5e-05,5.07183]
[1779618572524,34.26,77133.43,0.0,0.04292,5e-05,5.07183]
[1779618572628,34.26,77134.67,0.0,0.04298,5e-05,5.07759]
[1779618578237,34.25,77150.2,0.0,0.04369,5e-05,5.14655]
[1779618580348,34.25,77151.45,0.0,0.04375,5e-05,5.15174]
[1779618580427,34.25,77135.58,0.0,0.04297,5e-05,5.07701]
[1779618584531,34.25,77137.69,0.0,0.04306,5e-05,5.08519]
[1779618584554,34.25,77154.01,0.0,0.04384,5e-05,5.1609]
[1779618591036,34.24,77161.0,0.0,0.04415,5e-05,5.19046]
[1779618591089,34.24,77161.12,0.0,0.04415,5e-05,5.19034]
[1779618596363,34.23,77162.76,0.0,0.04418,5e-05,5.19393]
[1779618601400,34.22,77161.07,0.0,0.04406,5e-05,5.1826]
[1779618604491,34.22,77151.64,0.0,0.04359,5e-05,5.137]
[1779618604583,34.22,77148.1,0.0,0.04341,5e-05,5.11986]
[1779618607723,34.21,77157.91,0.0,0.04387,5e-05,5.16426]
[1779618609174,34.21,77157.91,0.0,0.04387,5e-05,5.16426]
[1779618609266,34.21,77148.95,0.0,0.04343,5e-05,5.12111]
[1779618610464,34.21,77110.31,0.0,0.04157,5e-05,4.94105]
[1779618616156,34.2,77114.02,0.0,0.04173,5e-05,4.95629]
[1779618616257,34.2,77113.23,0.0,0.04168,5e-05,4.9519]
[1779618621541,34.2,77114.95,0.0,0.04175,5e-05,4.95845]
[1779618624565,34.2,77103.99,0.0,0.04123,5e-05,4.90769]
[1779618629595,34.19,77095.43,0.0,0.04083,5e-05,4.86811]
[1779618634595,34.19,77091.09,0.0,0.04059,5e-05,4.84443]
[1779618634696,34.19,77082.07,0.0,0.04018,5e-05,4.80372]
[1779618640673,34.19,77078.09,0.0,0.04,5e-05,4.78581]
[1779618645661,34.19,77073.24,0.0,0.03978,5e-05,4.76418]
[1779618645762,34.19,77068.05,0.0,0.03954,4e-05,4.74109]
[1779618650450,34.19,77065.52,0.0,0.03943,4e-05,4.73007]
[1779618650743,34.19,77064.65,0.0,0.03939,4e-05,4.72627]
[1779618656784,34.19,77067.17,0.0,0.03951,4e-05,4.7378]
[1779618660812,34.19,77055.44,0.0,0.03899,4e-05,4.68602]
[1779618664686,34.2,77063.01,0.0,0.03933,4e-05,4.71987]
[1779618664844,34.2,77066.92,0.0,0.03951,4e-05,4.73729]
[1779618667655,34.2,77066.47,0.0,0.03949,4e-05,4.73538]
[1779618668166,34.2,77066.98,0.0,0.03951,4e-05,4.7377]
[1779618673947,34.2,77063.2,0.0,0.03934,4e-05,4.72114]
[1779618674031,34.2,77055.91,0.0,0.03902,4e-05,4.68897]
[1779618676887,34.2,77055.95,0.0,0.03902,4e-05,4.68937]
[1779618676980,34.2,77055.95,0.0,0.03902,4e-05,4.68937]
[1779618676987,34.2,77054.69,0.0,0.03897,4e-05,4.68404]
[1779618682410,34.2,77054.37,0.0,0.03896,4e-05,4.68311]
[1779618682504,34.2,77054.77,0.0,0.03898,4e-05,4.68499]
[1779618688307,34.2,77054.41,0.0,0.03897,4e-05,4.68409]
[1779618694048,34.2,77058.07,0.0,0.03911,4e-05,4.69716]
[1779618694865,34.2,77058.07,0.0,0.03911,4e-05,4.69716]
[1779618694966,34.2,77058.19,0.0,0.03912,4e-05,4.69778]
[1779618700090,34.2,77054.26,0.0,0.03895,4e-05,4.68088]
[1779618704860,34.2,77055.3,0.0,0.039,4e-05,4.68589]
[1779618705128,34.2,77047.38,0.0,0.03865,4e-05,4.65115]
[1779618710163,34.21,77044.21,0.0,0.03852,4e-05,4.63813]
[1779618715197,34.21,77042.02,0.0,0.03843,4e-05,4.62958]
[1779618718218,34.21,77031.48,0.0,0.03796,4e-05,4.58259]
[1779618722246,34.2,77016.55,0.0,0.03729,4e-05,4.51576]
[1779618727281,34.2,77015.85,0.0,0.03723,4e-05,4.51023]
[1779618732317,34.19,77009.35,0.0,0.03693,4e-05,4.47989]
[1779618735022,34.19,77011.81,0.0,0.03703,4e-05,4.48949]
[1779618735338,34.19,77020.23,0.0,0.03738,4e-05,4.52518]
[1779618739372,34.18,77032.41,0.0,0.03789,4e-05,4.57574]
[1779618741386,34.18,77008.2,0.0,0.03684,4e-05,4.47057]
[1779618743401,34.18,77019.61,0.0,0.03732,4e-05,4.51859]
[1779618748727,34.18,77022.13,0.0,0.03744,4e-05,4.53135]
[1779618755259,34.18,77022.75,0.0,0.03745,4e-05,4.53144]
[1779618755297,34.18,77024.38,0.0,0.03753,4e-05,4.53885]
[1779618758798,34.19,77041.16,0.0,0.03827,4e-05,4.61316]
[1779618759949,34.19,77041.16,0.0,0.03827,4e-05,4.61316]
[1779618760012,34.19,77041.34,0.0,0.03827,4e-05,4.61338]
[1779618762536,34.19,77050.8,0.0,0.0387,4e-05,4.65548]
[1779618767569,34.19,77050.57,0.0,0.0387,4e-05,4.65532]
[1779618772603,34.19,77054.96,0.0,0.0389,4e-05,4.67541]
[1779618777639,34.19,77057.12,0.0,0.039,4e-05,4.68557]
[1779618780417,34.19,77057.25,0.0,0.03901,4e-05,4.68626]
[1779618780445,34.19,77056.89,0.0,0.03899,4e-05,4.68492]
[1779618782817,34.19,77058.41,0.0,0.03906,4e-05,4.69176]
[1779618782899,34.19,77072.76,0.0,0.03971,5e-05,4.75553]
[1779618784417,34.19,77072.76,0.0,0.03971,5e-05,4.75553]
[1779618784691,34.19,77071.89,0.0,0.03967,5e-05,4.75176]
[1779618785695,34.19,77100.99,0.0,0.041,5e-05,4.88235]
[1779618787710,34.19,77111.46,0.0,0.04148,5e-05,4.92978]
[1779618791358,34.19,77115.02,0.0,0.04164,5e-05,4.94549]
[1779618791379,34.19,77109.38,0.0,0.04138,5e-05,4.91944]
[1779618795243,34.19,77114.44,0.0,0.0416,5e-05,4.94176]
[1779618795306,34.19,77118.04,0.0,0.04177,5e-05,4.95796]
[1779618800804,34.19,77125.8,0.0,0.04212,5e-05,4.99167]
[1779618804751,34.18,77119.57,0.0,0.04181,5e-05,4.96208]
[1779618804867,34.18,77119.47,0.0,0.0418,5e-05,4.96132]
[1779618805857,34.18,77142.51,0.0,0.04289,5e-05,5.06694]
[1779618811392,34.18,77145.71,0.0,0.04303,5e-05,5.08038]
[1779618811434,34.18,77145.83,0.0,0.043,5e-05,5.07628]
[1779618815235,34.17,77145.79,0.0,0.04299,5e-05,5.07518]
[1779618815314,34.17,77143.68,0.0,0.04288,5e-05,5.06491]
[1779618820963,34.17,77132.66,0.0,0.04233,5e-05,5.01137]
[1779618825217,34.16,77130.68,0.0,0.04222,5e-05,5.00111]
[1779618825282,34.16,77128.59,0.0,0.04212,5e-05,4.99113]
[1779618831032,34.16,77120.01,0.0,0.04169,5e-05,4.9499]
[1779618836067,34.16,77118.28,0.0,0.0416,5e-05,4.94066]
[1779618841104,34.15,77111.47,0.0,0.04127,5e-05,4.90837]
[1779618846137,34.15,77117.47,0.0,0.04154,5e-05,4.93462]
[1779618851172,34.15,77117.34,0.0,0.04152,5e-05,4.93281]
[1779618857214,34.14,77117.58,0.0,0.04152,5e-05,4.93247]
[1779618862259,34.14,77124.94,0.0,0.04185,5e-05,4.96488]
[1779618867295,34.14,77136.55,0.0,0.04238,5e-05,5.017]
[1779618872330,34.13,77135.25,0.0,0.04227,5e-05,5.00565]
[1779618876358,34.13,77146.94,0.0,0.04282,5e-05,5.0585]
[1779618881393,34.13,77152.87,0.0,0.04308,5e-05,5.08385]
[1779618886430,34.12,77146.59,0.0,0.04275,5e-05,5.05229]
[1779618891464,34.12,77145.0,0.0,0.04265,5e-05,5.0423]
[1779618896498,34.11,77141.76,0.0,0.04247,5e-05,5.02515]
[1779618901534,34.11,77141.88,0.0,0.04246,5e-05,5.02373]
[1779618906568,34.1,77141.17,0.0,0.0424,5e-05,5.01841]
[1779618911602,34.1,77133.71,0.0,0.04203,5e-05,4.98208]
[1779618915363,34.1,77135.18,0.0,0.04209,5e-05,4.98785]
[1779618915632,34.09,77135.73,0.0,0.04211,5e-05,4.99006]
[1779618920666,34.09,77130.86,0.0,0.04186,5e-05,4.96599]
[1779618925457,34.09,77131.43,0.0,0.04189,5e-05,4.96804]
[1779618925493,34.09,77131.85,0.0,0.0419,5e-05,4.96942]
[1779618928194,34.09,77133.1,0.0,0.04195,5e-05,4.97462]
[1779618928212,34.09,77131.94,0.0,0.04189,5e-05,4.969]
[1779618930409,34.09,77131.94,0.0,0.04189,5e-05,4.96872]
[1779618930465,34.09,77126.82,0.0,0.04165,5e-05,4.94492]
[1779618933759,34.08,77120.03,0.0,0.04129,5e-05,4.9093]
[1779618935460,34.08,77120.03,0.0,0.04129,5e-05,4.9093]
[1779618935467,34.08,77117.83,0.0,0.04119,5e-05,4.89907]
[1779618937525,34.08,77117.83,0.0,0.04119,5e-05,4.89889]
[1779618937633,34.08,77115.92,0.0,0.04109,5e-05,4.89]
[1779618938800,34.08,77083.34,0.0,0.0396,5e-05,4.7429]
[1779618940069,34.08,77061.11,0.0,0.0386,4e-05,4.64426]
[1779618945850,34.08,77061.7,0.0,0.03864,4e-05,4.64812]
[1779618950887,34.09,77063.57,0.0,0.03873,4e-05,4.65726]
[1779618953373,34.09,77063.45,0.0,0.03873,4e-05,4.65691]
[1779618953432,34.09,77062.46,0.0,0.03869,4e-05,4.65273]
[1779618955434,34.09,77062.46,0.0,0.03869,4e-05,4.65292]
[1779618955535,34.09,77065.92,0.0,0.03885,4e-05,4.66837]
[1779618960956,34.09,77066.14,0.0,0.03886,4e-05,4.67028]
[1779618965993,34.09,77063.88,0.0,0.03877,4e-05,4.66104]
[1779618971028,34.09,77068.41,0.0,0.03898,4e-05,4.6818]
[1779618976068,34.1,77066.78,0.0,0.03891,4e-05,4.67517]
[1779618982128,34.1,77065.42,0.0,0.03886,4e-05,4.66985]
[1779618987162,34.1,77069.76,0.0,0.03906,4e-05,4.68941]
[1779618990419,34.1,77079.56,0.0,0.0395,5e-05,4.73312]
[1779618996226,34.1,77082.49,0.0,0.0396,5e-05,4.74262]
[1779619001261,34.1,77087.13,0.0,0.03981,5e-05,4.76323]
[1779619006297,34.1,77092.77,0.0,0.04007,5e-05,4.7883]
[1779619011331,34.1,77095.45,0.0,0.04019,5e-05,4.80008]
[1779619016369,34.1,77109.36,0.0,0.04082,5e-05,4.86266]
[1779619020635,34.09,77095.34,0.0,0.04017,5e-05,4.7988]
[1779619026436,34.09,77100.24,0.0,0.0404,5e-05,4.82068]
[1779619031475,34.09,77096.34,0.0,0.04021,5e-05,4.80281]
[1779619033486,34.09,77085.89,0.0,0.03974,5e-05,4.75592]
[1779619035747,34.09,77086.99,0.0,0.03979,5e-05,4.76088]
[1779619035766,34.09,77087.22,0.0,0.0398,5e-05,4.76197]
[1779619040782,34.09,77087.42,0.0,0.03981,5e-05,4.76298]
[1779619045815,34.09,77088.71,0.0,0.03987,5e-05,4.76881]
[1779619046578,34.09,77089.17,0.0,0.03989,5e-05,4.77088]
[1779619051622,34.09,77096.33,0.0,0.04019,5e-05,4.79943]
[1779619056652,34.09,77094.22,0.0,0.04009,5e-05,4.78982]
[1779619061687,34.09,77101.24,0.0,0.04041,5e-05,4.82114]
[1779619065719,34.09,77089.78,0.0,0.03988,5e-05,4.76939]
[1779619070760,34.09,77079.2,0.0,0.03941,5e-05,4.72238]
[1779619075797,34.09,77076.54,0.0,0.03929,4e-05,4.7109]
[1779619080832,34.1,77071.91,0.0,0.03909,4e-05,4.69078]
[1779619085868,34.1,77068.65,0.0,0.03895,4e-05,4.67692]
[1779619087047,34.1,77068.65,0.0,0.03895,4e-05,4.67692]
[1779619087064,34.1,77069.7,0.0,0.039,4e-05,4.68169]
[1779619092519,34.1,77078.17,0.0,0.03938,4e-05,4.71965]
[1779619092599,34.1,77080.79,0.0,0.0395,5e-05,4.73136]
[1779619097064,34.1,77089.61,0.0,0.0399,5e-05,4.77084]
[1779619097118,34.1,77111.21,0.0,0.04089,5e-05,4.86823]
[1779619099968,34.1,77122.08,0.0,0.04139,5e-05,4.91725]
[1779619103334,34.1,77120.83,0.0,0.04133,5e-05,4.91098]
[1779619103373,34.09,77111.96,0.0,0.04091,5e-05,4.8703]
[1779619109032,34.09,77115.0,0.0,0.04104,5e-05,4.8829]
[1779619114073,34.09,77119.74,0.0,0.04122,5e-05,4.89979]
[1779619119102,34.09,77129.14,0.0,0.04165,5e-05,4.94166]
[1779619124142,34.08,77123.66,0.0,0.04138,5e-05,4.91514]
[1779619129178,34.08,77122.19,0.0,0.0413,5e-05,4.90717]
[1779619134219,34.08,77108.33,0.0,0.04064,5e-05,4.84296]
[1779619139252,34.08,77109.45,0.0,0.04069,5e-05,4.84744]
[1779619142811,34.08,77108.9,0.0,0.04066,5e-05,4.84465]
[1779619142851,34.08,77108.56,0.0,0.04064,5e-05,4.84281]
[1779619147350,34.07,77107.55,0.0,0.04059,5e-05,4.83782]
[1779619147415,34.07,77106.44,0.0,0.04053,5e-05,4.83268]
[1779619153353,34.07,77105.35,0.0,0.04048,5e-05,4.8271]
[1779619160400,34.07,77101.87,0.0,0.04031,5e-05,4.81081]
[1779619165437,34.07,77098.91,0.0,0.04017,5e-05,4.79717]
[1779619170471,34.07,77090.79,0.0,0.0398,5e-05,4.76062]
[1779619176513,34.07,77089.87,0.0,0.03973,5e-05,4.75295]
[1779619181770,34.07,77088.44,0.0,0.03967,5e-05,4.74661]
[1779619186235,34.07,77089.17,0.0,0.0397,5e-05,4.7499]
[1779619186585,34.07,77089.17,0.0,0.0397,5e-05,4.74991]
[1779619191840,34.07,77090.17,0.0,0.03975,5e-05,4.7544]
[1779619195919,34.07,77097.09,0.0,0.04006,5e-05,4.78544]
[1779619195924,34.07,77100.47,0.0,0.04022,5e-05,4.80058]
[1779619197673,34.07,77128.97,0.0,0.04154,5e-05,4.93002]
[1779619201916,34.07,77108.88,0.0,0.04059,5e-05,4.83736]
[1779619207663,34.07,77108.29,0.0,0.04056,5e-05,4.83415]
[1779619207722,34.07,77108.2,0.0,0.04055,5e-05,4.83361]
[1779619212778,34.07,77109.3,0.0,0.0406,5e-05,4.83792]
[1779619217813,34.06,77108.96,0.0,0.04057,5e-05,4.83573]
[1779619222850,34.06,77117.37,0.0,0.04095,5e-05,4.87306]
[1779619227883,34.06,77123.69,0.0,0.04124,5e-05,4.90081]
[1779619230446,34.06,77123.41,0.0,0.04122,5e-05,4.89904]
[1779619230904,34.06,77122.88,0.0,0.04119,5e-05,4.89638]
[1779619235942,34.05,77137.95,0.0,0.04186,5e-05,4.96048]
[1779619240979,34.05,77132.35,0.0,0.04158,5e-05,4.9334]
[1779619246722,34.05,77129.83,0.0,0.04145,5e-05,4.92047]
[1779619246786,34.05,77129.64,0.0,0.04144,5e-05,4.91933]
[1779619252272,34.04,77120.01,0.0,0.04097,5e-05,4.87368]
[1779619254731,34.04,77120.01,0.0,0.04097,5e-05,4.87347]
[1779619254832,34.04,77125.17,0.0,0.0412,5e-05,4.89678]
[1779619260115,34.04,77119.38,0.0,0.04092,5e-05,4.8689]
[1779619261047,34.04,77119.38,0.0,0.04092,5e-05,4.8689]
[1779619261146,34.04,77119.42,0.0,0.04092,5e-05,4.86885]
[1779619266786,34.04,77118.89,0.0,0.04088,5e-05,4.8655]
[1779619266799,34.04,77113.63,0.0,0.04064,5e-05,4.84139]
[1779619272411,34.03,77107.41,0.0,0.04034,5e-05,4.81209]
[1779619278241,34.03,77105.14,0.0,0.04023,5e-05,4.8011]
[1779619283276,34.03,77104.59,0.0,0.0402,5e-05,4.79815]
[1779619288311,34.03,77105.57,0.0,0.04024,5e-05,4.80216]
[1779619293346,34.03,77108.59,0.0,0.04035,5e-05,4.81183]
[1779619297059,34.03,77116.42,0.0,0.0407,5e-05,4.84702]
[1779619297375,34.03,77116.68,0.0,0.04072,5e-05,4.84808]
[1779619302622,34.03,77111.93,0.0,0.04049,5e-05,4.82599]
[1779619309465,34.03,77111.35,0.0,0.04046,5e-05,4.82286]
[1779619314500,34.03,77111.39,0.0,0.04046,5e-05,4.82278]
[1779619319539,34.02,77111.35,0.0,0.04045,5e-05,4.8224]
[1779619324572,34.02,77111.67,0.0,0.04047,5e-05,4.8237]
[1779619329607,34.02,77112.33,0.0,0.0405,5e-05,4.82657]
[1779619330429,34.02,77112.33,0.0,0.0405,5e-05,4.82657]
[1779619330530,34.02,77112.48,0.0,0.0405,5e-05,4.82723]
[1779619336656,34.02,77112.25,0.0,0.04049,5e-05,4.8261]
[1779619341691,34.02,77112.76,0.0,0.04051,5e-05,4.82837]
[1779619346725,34.02,77111.47,0.0,0.04045,5e-05,4.82252]
[1779619350546,34.02,77111.46,0.0,0.04045,5e-05,4.82251]
[1779619350754,34.02,77111.45,0.0,0.04045,5e-05,4.82248]
[1779619356798,34.02,77112.73,0.0,0.04049,5e-05,4.82471]
[1779619361836,34.02,77112.76,0.0,0.04049,5e-05,4.8249]
[1779619367875,34.02,77112.49,0.0,0.04048,5e-05,4.82376]
[1779619370431,34.02,77112.02,0.0,0.04045,5e-05,4.82166]
[1779619370478,34.02,77112.2,0.0,0.04046,5e-05,4.82249]
[1779619375931,34.02,77113.02,0.0,0.0405,5e-05,4.82627]
[1779619380755,34.02,77113.19,0.0,0.04051,5e-05,4.82708]
[1779619380966,34.02,77112.96,0.0,0.0405,5e-05,4.82605]
[1779619381973,34.02,77095.48,0.0,0.0397,5e-05,4.74737]
[1779619384994,34.03,77107.05,0.0,0.04023,5e-05,4.79984]
[1779619386162,34.03,77108.82,0.0,0.04031,5e-05,4.80786]
[1779619386519,34.03,77108.82,0.0,0.04031,5e-05,4.80786]
[1779619386558,34.03,77108.66,0.0,0.04031,5e-05,4.80713]
[1779619391102,34.03,77108.23,0.0,0.04029,5e-05,4.80531]
[1779619392044,34.03,77108.8,0.0,0.04031,5e-05,4.80795]
[1779619395822,34.03,77112.1,0.0,0.04047,5e-05,4.8229]
[1779619395830,34.03,77112.36,0.0,0.04048,5e-05,4.82408]
[1779619397496,34.03,77112.36,0.0,0.04048,5e-05,4.82408]
[1779619398086,34.03,77112.36,0.0,0.04048,5e-05,4.82408]
[1779619404126,34.03,77112.68,0.0,0.04049,5e-05,4.8255]
[1779619407414,34.03,77112.87,0.0,0.0405,5e-05,4.82634]
[1779619408155,34.03,77112.99,0.0,0.04051,5e-05,4.82688]
[1779619413402,34.03,77114.26,0.0,0.04054,5e-05,4.82893]
[1779619419234,34.03,77121.55,0.0,0.04087,5e-05,4.86175]
[1779619424269,34.02,77122.86,0.0,0.04093,5e-05,4.86722]
[1779619429305,34.02,77123.88,0.0,0.04097,5e-05,4.87124]
[1779619434342,34.02,77123.18,0.0,0.04093,5e-05,4.8673]
[1779619439374,34.02,77122.94,0.0,0.04091,5e-05,4.86538]
[1779619440447,34.02,77122.94,0.0,0.04091,5e-05,4.86538]
[1779619440485,34.02,77122.67,0.0,0.04089,5e-05,4.86397]
[1779619446423,34.02,77122.66,0.0,0.04088,5e-05,4.8628]
[1779619447446,34.02,77122.66,0.0,0.04088,5e-05,4.8628]
[1779619447533,34.02,77113.29,0.0,0.04045,5e-05,4.82009]
[1779619453682,34.01,77110.31,0.0,0.0403,5e-05,4.8059]
[1779619459516,34.01,77108.66,0.0,0.04022,5e-05,4.79796]
[1779619464551,34.01,77109.16,0.0,0.04024,5e-05,4.79987]
[1779619467600,34.01,77109.78,0.0,0.04027,5e-05,4.80255]
[1779619467701,34.01,77110.12,0.0,0.04028,5e-05,4.80402]
[1779619469910,34.01,77110.27,0.0,0.04029,5e-05,4.80464]
[1779619470011,34.01,77120.12,0.0,0.04074,5e-05,4.84919]
[1779619472137,34.01,77120.12,0.0,0.04074,5e-05,4.84907]
[1779619472239,34.01,77116.99,0.0,0.04057,5e-05,4.83097]
[1779619477679,34.01,77116.57,0.0,0.04054,5e-05,4.82868]
[1779619477746,34.01,77116.31,0.0,0.04053,5e-05,4.8274]
[1779619480431,34.01,77116.52,0.0,0.04054,5e-05,4.82816]
[1779619480663,34.01,77116.31,0.0,0.04053,5e-05,4.82712]
[1779619485698,34.01,77116.22,0.0,0.04052,5e-05,4.82623]
[1779619490409,34.01,77116.24,0.0,0.04052,5e-05,4.82613]
[1779619490733,34.01,77116.19,0.0,0.04051,5e-05,4.82562]
[1779619495768,34.01,77116.25,0.0,0.04051,5e-05,4.82547]
[1779619500803,34.01,77115.69,0.0,0.04048,5e-05,4.82276]
[1779619505838,34.01,77113.42,0.0,0.04038,5e-05,4.81235]
[1779619507626,34.01,77112.18,0.0,0.04032,5e-05,4.80673]
[1779619507852,34.01,77111.94,0.0,0.04031,5e-05,4.80563]
[1779619512887,34.01,77112.17,0.0,0.04032,5e-05,4.80659]
[1779619517922,34.0,77113.01,0.0,0.04035,5e-05,4.81028]
[1779619521811,34.0,77112.83,0.0,0.04035,5e-05,4.80941]
[1779619522088,34.0,77111.93,0.0,0.0403,5e-05,4.80532]
[1779619522974,34.01,77087.07,0.0,0.03917,4e-05,4.69406]
[1779619528018,34.01,77089.18,0.0,0.03928,5e-05,4.70415]
[1779619533047,34.01,77087.58,0.0,0.03919,4e-05,4.69428]
[1779619536522,34.01,77085.26,0.0,0.03909,4e-05,4.68457]
[1779619537075,34.01,77085.4,0.0,0.0391,4e-05,4.68539]
[1779619543119,34.01,77086.99,0.0,0.03918,4e-05,4.69372]
[1779619547819,34.02,77087.37,0.0,0.03921,4e-05,4.69652]
[1779619547865,34.02,77087.72,0.0,0.03922,5e-05,4.69808]
[1779619553188,34.02,77083.06,0.0,0.03903,4e-05,4.67875]
[1779619558223,34.02,77076.2,0.0,0.03874,4e-05,4.64965]
[1779619563259,34.03,77074.78,0.0,0.03869,4e-05,4.64474]
[1779619565113,34.03,77074.21,0.0,0.03866,4e-05,4.6425]
[1779619565271,34.03,77073.68,0.0,0.03864,4e-05,4.64043]
[1779619570308,34.03,77066.71,0.0,0.03835,4e-05,4.61113]
[1779619570374,34.03,77066.71,0.0,0.03835,4e-05,4.61113]
[1779619570376,34.03,77066.71,0.0,0.03835,4e-05,4.61113]
[1779619571314,34.03,77064.36,0.0,0.03825,4e-05,4.60112]
[1779619577355,34.03,77061.08,0.0,0.03812,4e-05,4.58869]
[1779619582391,34.04,77060.1,0.0,0.0381,4e-05,4.58614]
[1779619587428,34.04,77066.61,0.0,0.0384,4e-05,4.61647]
[1779619592461,34.05,77066.07,0.0,0.03837,4e-05,4.61207]
[1779619597497,34.05,77065.14,0.0,0.03834,4e-05,4.6095]
[1779619602532,34.05,77073.35,0.0,0.03872,4e-05,4.64696]
[1779619607568,34.06,77075.41,0.0,0.03884,4e-05,4.65929]
[1779619613610,34.07,77077.32,0.0,0.03897,4e-05,4.67204]
[1779619618645,34.07,77078.19,0.0,0.03903,4e-05,4.67768]
[1779619623683,34.08,77077.55,0.0,0.03902,4e-05,4.67622]
[1779619630730,34.08,77079.12,0.0,0.03911,4e-05,4.68514]
[1779619635765,34.09,77085.55,0.0,0.03941,5e-05,4.71505]
[1779619640803,34.09,77090.24,0.0,0.03963,5e-05,4.73721]
[1779619645835,34.09,77090.33,0.0,0.03965,5e-05,4.73872]
[1779619651877,34.1,77087.42,0.0,0.03952,5e-05,4.72533]
[1779619657920,34.11,77089.87,0.0,0.03967,5e-05,4.74034]
[1779619662954,34.12,77091.97,0.0,0.03981,5e-05,4.7531]
[1779619667989,34.12,77093.67,0.0,0.03992,5e-05,4.76407]
[1779619674031,34.13,77093.02,0.0,0.03993,5e-05,4.76521]
[1779619680074,34.14,77094.68,0.0,0.04005,5e-05,4.7767]
[1779619685319,34.15,77086.72,0.0,0.03972,5e-05,4.74455]
[1779619691150,34.15,77082.94,0.0,0.03956,5e-05,4.72921]
[1779619696185,34.16,77076.34,0.0,0.03928,4e-05,4.70121]
[1779619702227,34.16,77071.32,0.0,0.03907,4e-05,4.68069]
[1779619704196,34.16,77070.33,0.0,0.03903,4e-05,4.6766]
[1779619704275,34.16,77057.28,0.0,0.03846,4e-05,4.61948]
[1779619709276,34.17,77055.72,0.0,0.0384,4e-05,4.61418]
[1779619709753,34.17,77055.72,0.0,0.0384,4e-05,4.61418]
[1779619710283,34.17,77055.49,0.0,0.0384,4e-05,4.61345]
[1779619715320,34.17,77055.41,0.0,0.03838,4e-05,4.61098]
[1779619720355,34.17,77052.0,0.0,0.03825,4e-05,4.59838]
[1779619725390,34.18,77065.16,0.0,0.03885,4e-05,4.65758]
[1779619731433,34.18,77067.65,0.0,0.03898,4e-05,4.67059]
[1779619736467,34.19,77064.76,0.0,0.03887,4e-05,4.65955]
[1779619742509,34.19,77064.46,0.0,0.03888,4e-05,4.66033]
[1779619747543,34.2,77062.71,0.0,0.03882,4e-05,4.65441]
[1779619752580,34.2,77069.66,0.0,0.03915,4e-05,4.68689]
[1779619757613,34.2,77070.9,0.0,0.03922,4e-05,4.69382]
[1779619762650,34.21,77070.65,0.0,0.03922,4e-05,4.69411]
[1779619767683,34.21,77073.26,0.0,0.03935,4e-05,4.70692]
[1779619770449,34.21,77073.15,0.0,0.03935,4e-05,4.70666]
[1779619770551,34.21,77073.14,0.0,0.03935,4e-05,4.70706]
[1779619775949,34.21,77073.08,0.0,0.03933,4e-05,4.70428]
[1779619782306,34.22,77076.07,0.0,0.03948,5e-05,4.7185]
[1779619782407,34.22,77077.38,0.0,0.03954,5e-05,4.72468]
[1779619787824,34.22,77082.25,0.0,0.03977,5e-05,4.74708]
[1779619792858,34.22,77083.99,0.0,0.03985,5e-05,4.75548]
[1779619797895,34.22,77087.28,0.0,0.04001,5e-05,4.77082]
[1779619803936,34.22,77093.45,0.0,0.0403,5e-05,4.79911]
[1779619808971,34.22,77095.58,0.0,0.0404,5e-05,4.80912]
[1779619814007,34.23,77098.17,0.0,0.04052,5e-05,4.8212]
[1779619819041,34.23,77096.97,0.0,0.04047,5e-05,4.81622]
[1779619824077,34.23,77085.92,0.0,0.03997,5e-05,4.76719]
[1779619829111,34.23,77084.37,0.0,0.0399,5e-05,4.76057]
[1779619834159,34.23,77086.0,0.0,0.03995,5e-05,4.76458]
[1779619839182,34.23,77086.22,0.0,0.03997,5e-05,4.76589]
[1779619844217,34.23,77082.25,0.0,0.03979,5e-05,4.74851]
[1779619849254,34.23,77083.58,0.0,0.03986,5e-05,4.75488]
[1779619850516,34.23,77083.58,0.0,0.03986,5e-05,4.75488]
[1779619850611,34.23,77081.34,0.0,0.03976,5e-05,4.74508]
[1779619856513,34.23,77075.58,0.0,0.0395,5e-05,4.72018]
[1779619862345,34.23,77073.61,0.0,0.03942,4e-05,4.71206]
[1779619872413,34.24,77072.72,0.0,0.03939,4e-05,4.7093]
[1779619877451,34.24,77068.58,0.0,0.03921,4e-05,4.69156]
[1779619882487,34.24,77068.2,0.0,0.0392,4e-05,4.69055]
[1779619885038,34.24,77068.33,0.0,0.03921,4e-05,4.69124]
[1779619885511,34.24,77068.42,0.0,0.03922,4e-05,4.69174]
[1779619890545,34.24,77070.83,0.0,0.03933,4e-05,4.70293]
[1779619895580,34.24,77072.47,0.0,0.03938,4e-05,4.70722]
[1779619900615,34.24,77089.43,0.0,0.04015,5e-05,4.78332]
[1779619905650,34.25,77094.03,0.0,0.04037,5e-05,4.804]
[1779619910685,34.24,77093.07,0.0,0.04032,5e-05,4.79963]
[1779619915720,34.24,77094.86,0.0,0.0404,5e-05,4.80759]
[1779619921762,34.24,77095.88,0.0,0.04045,5e-05,4.81201]
[1779619927004,34.24,77096.02,0.0,0.04045,5e-05,4.81251]
[1779619933846,34.24,77096.87,0.0,0.04049,5e-05,4.81616]
[1779619938881,34.24,77099.22,0.0,0.0406,5e-05,4.82659]
[1779619940894,34.24,77110.67,0.0,0.04112,5e-05,4.87821]
[1779619945929,34.24,77112.0,0.0,0.04118,5e-05,4.88362]
[1779619950965,34.24,77111.65,0.0,0.04116,5e-05,4.88132]
[1779619957215,34.24,77112.27,0.0,0.04115,5e-05,4.87965]
[1779619963049,34.24,77115.45,0.0,0.04129,5e-05,4.89316]
[1779619968084,34.23,77116.74,0.0,0.04134,5e-05,4.89826]
[1779619973120,34.23,77117.05,0.0,0.04135,5e-05,4.89933]
[1779619978158,34.23,77119.96,0.0,0.04148,5e-05,4.91213]
[1779619983192,34.23,77126.89,0.0,0.0418,5e-05,4.94315]
[1779619988229,34.23,77127.59,0.0,0.04182,5e-05,4.94547]
[1779619991246,34.23,77117.53,0.0,0.04135,5e-05,4.89912]
[1779619996281,34.23,77116.82,0.0,0.04132,5e-05,4.89672]
[1779620004337,34.24,77117.66,0.0,0.0414,5e-05,4.90464]
[1779620010378,34.25,77119.92,0.0,0.04156,5e-05,4.91959]
[1779620015414,34.26,77118.95,0.0,0.04151,5e-05,4.91437]
[1779620027707,34.27,77119.62,0.0,0.04163,5e-05,4.9254]
[1779620033541,34.28,77125.29,0.0,0.04193,5e-05,4.95459]
[1779620039582,34.29,77126.11,0.0,0.04201,5e-05,4.96216]
[1779620045624,34.3,77125.25,0.0,0.04201,5e-05,4.96197]
[1779620054691,34.31,77125.41,0.0,0.04208,5e-05,4.96885]
[1779620067781,34.33,77124.11,0.0,0.0421,5e-05,4.97081]
[1779620072815,34.34,77124.79,0.0,0.04213,5e-05,4.97323]
[1779620078857,34.35,77123.77,0.0,0.04212,5e-05,4.9722]
[1779620081878,34.35,77112.29,0.0,0.0416,5e-05,4.92167]
[1779620086912,34.36,77108.91,0.0,0.04148,5e-05,4.90992]
[1779620091948,34.37,77105.18,0.0,0.04135,5e-05,4.89671]
[1779620097213,34.37,77104.25,0.0,0.04134,5e-05,4.89555]
[1779620097221,34.38,77088.84,0.0,0.04063,5e-05,4.82681]
[1779620103270,34.39,77081.91,0.0,0.04036,5e-05,4.80015]
[1779620103272,34.39,77081.91,0.0,0.04036,5e-05,4.80015]
[1779620103299,34.39,77082.41,0.0,0.04039,5e-05,4.80329]
[1779620106268,34.39,77088.09,0.0,0.04067,5e-05,4.83056]
[1779620106317,34.4,77091.62,0.0,0.04084,5e-05,4.84729]
[1779620112386,34.4,77097.33,0.0,0.04114,5e-05,4.87633]
[1779620112409,34.41,77094.14,0.0,0.04101,5e-05,4.86353]
[1779620114617,34.41,77094.14,0.0,0.04102,5e-05,4.86433]
[1779620114648,34.41,77092.49,0.0,0.04095,5e-05,4.85771]
[1779620118390,34.42,77092.05,0.0,0.04096,5e-05,4.85823]
[1779620118392,34.42,77092.05,0.0,0.04096,5e-05,4.85823]
[1779620118436,34.42,77093.12,0.0,0.04102,5e-05,4.86388]
[1779620124173,34.43,77093.36,0.0,0.04108,5e-05,4.86993]
[1779620130214,34.44,77087.24,0.0,0.04085,5e-05,4.84744]
[1779620135249,34.45,77093.68,0.0,0.04116,5e-05,4.87709]
[1779620140283,34.46,77096.77,0.0,0.04134,5e-05,4.89489]
[1779620145319,34.47,77096.67,0.0,0.04138,5e-05,4.89824]
[1779620150357,34.48,77097.7,0.0,0.04147,5e-05,4.90707]
[1779620152644,34.48,77098.27,0.0,0.04151,5e-05,4.91077]
[1779620152665,34.48,77098.34,0.0,0.04152,5e-05,4.9122]
[1779620154385,34.49,77120.28,0.0,0.04258,5e-05,5.01447]
[1779620157158,34.49,77120.92,0.0,0.04263,5e-05,5.01932]
[1779620157403,34.49,77120.86,0.0,0.04264,5e-05,5.02]
[1779620163132,34.5,77121.03,0.0,0.04269,5e-05,5.02458]
[1779620163446,34.51,77120.14,0.0,0.04266,5e-05,5.02238]
[1779620166606,34.51,77120.63,0.0,0.04271,5e-05,5.02652]
[1779620166623,34.51,77120.54,0.0,0.04271,5e-05,5.02705]
[1779620173515,34.53,77118.02,0.0,0.04266,5e-05,5.02207]
[1779620178799,34.54,77120.37,0.0,0.04282,5e-05,5.03754]
[1779620184596,34.55,77116.45,0.0,0.04269,5e-05,5.0251]
[1779620186397,34.55,77116.45,0.0,0.04269,5e-05,5.0251]
[1779620186493,34.56,77116.65,0.0,0.04272,5e-05,5.02793]
[1779620190905,34.56,77116.38,0.0,0.04274,5e-05,5.02954]
[1779620191651,34.57,77116.9,0.0,0.04276,5e-05,5.03013]
[1779620197688,34.58,77117.65,0.0,0.04285,5e-05,5.03929]
[1779620202722,34.59,77114.53,0.0,0.04275,5e-05,5.02974]
[1779620207758,34.6,77112.78,0.0,0.04272,5e-05,5.0266]
[1779620213802,34.62,77112.55,0.0,0.04277,5e-05,5.03136]
[1779620218835,34.63,77121.98,0.0,0.04327,5e-05,5.07921]
[1779620223873,34.64,77123.46,0.0,0.0434,5e-05,5.09126]
[1779620229914,34.65,77123.56,0.0,0.04345,5e-05,5.096]
[1779620234948,34.66,77123.59,0.0,0.0435,5e-05,5.10124]
[1779620239983,34.67,77123.77,0.0,0.04355,5e-05,5.10628]
[1779620240572,34.67,77123.77,0.0,0.04355,5e-05,5.10628]
[1779620240990,34.67,77123.93,0.0,0.04357,5e-05,5.10786]
[1779620241078,34.67,77123.93,0.0,0.04357,5e-05,5.10786]
[1779620241279,34.67,77123.93,0.0,0.04357,5e-05,5.10786]
[1779620241283,34.67,77123.93,0.0,0.04357,5e-05,5.10786]
[1779620241493,34.67,77123.93,0.0,0.04357,5e-05,5.10786]
[1779620241565,34.67,77124.25,0.0,0.04359,5e-05,5.10933]
[1779620247035,34.68,77124.85,0.0,0.04367,5e-05,5.11709]
[1779620259370,34.71,77126.94,0.0,0.04384,5e-05,5.1328]
[1779620264309,34.71,77127.69,0.0,0.04391,5e-05,5.13948]
[1779620264410,34.71,77128.34,0.0,0.04395,5e-05,5.14329]
[1779620269440,34.72,77128.18,0.0,0.04399,5e-05,5.14649]
[1779620279510,34.74,77123.58,0.0,0.04385,5e-05,5.13322]
[1779620285299,34.75,77120.49,0.0,0.04375,5e-05,5.12376]
[1779620290633,34.76,77120.65,0.0,0.04379,5e-05,5.12774]
[1779620290634,34.76,77120.65,0.0,0.0438,5e-05,5.12855]
[1779620298391,34.78,77121.32,0.0,0.0439,5e-05,5.138]
[1779620303952,34.78,77121.26,0.0,0.04393,5e-05,5.14085]
[1779620303989,34.78,77121.26,0.0,0.04393,5e-05,5.14085]
[1779620304045,34.8,77127.45,0.0,0.04432,5e-05,5.17793]
[1779620309721,34.81,77128.11,0.0,0.04439,5e-05,5.18457]
[1779620315510,34.82,77127.64,0.0,0.04438,5e-05,5.18286]
[1779620324574,34.84,77127.3,0.0,0.04444,5e-05,5.18767]
[1779620329863,34.84,77127.26,0.0,0.04447,5e-05,5.19098]
[1779620333558,34.85,77127.38,0.0,0.04449,5e-05,5.19294]
[1779620333559,34.85,77127.14,0.0,0.04449,5e-05,5.19321]
[1779620337565,34.85,77127.23,0.0,0.04451,5e-05,5.19501]
[1779620337672,34.85,77127.23,0.0,0.04451,5e-05,5.19501]
[1779620337774,34.86,77127.11,0.0,0.04452,5e-05,5.19584]
[1779620344715,34.87,77126.45,0.0,0.04454,5e-05,5.19757]
[1779620350009,34.88,77126.69,0.0,0.04459,5e-05,5.20207]
[1779620356798,34.89,77124.93,0.0,0.04455,5e-05,5.19857]
[1779620360537,34.89,77122.22,0.0,0.04445,5e-05,5.18863]
[1779620360825,34.89,77122.22,0.0,0.04445,5e-05,5.18863]
[1779620365861,34.9,77121.18,0.0,0.04443,5e-05,5.18708]
[1779620370537,34.91,77119.16,0.0,0.04436,5e-05,5.18031]
[1779620370587,34.91,77119.16,0.0,0.04437,5e-05,5.18096]
[1779620375931,34.91,77117.9,0.0,0.04431,5e-05,5.17455]
[1779620380968,34.92,77116.95,0.0,0.0443,5e-05,5.17336]
[1779620387010,34.93,77117.96,0.0,0.04439,5e-05,5.18176]
[1779620392046,34.94,77119.78,0.0,0.04451,5e-05,5.19319]
[1779620397083,34.94,77120.51,0.0,0.04458,5e-05,5.1995]
[1779620400514,34.95,77121.17,0.0,0.04463,5e-05,5.20429]
[1779620401110,34.95,77118.97,0.0,0.04453,5e-05,5.19464]
[1779620406146,34.96,77112.27,0.0,0.04424,5e-05,5.16707]
[1779620410437,34.96,77114.01,0.0,0.04435,5e-05,5.17752]
[1779620411184,34.96,77115.1,0.0,0.04441,5e-05,5.18316]
[1779620412713,34.96,77123.96,0.0,0.04484,5e-05,5.2243]
[1779620412750,34.96,77123.96,0.0,0.04484,5e-05,5.2243]
[1779620413201,34.97,77129.94,0.0,0.04514,5e-05,5.25329]
[1779620416927,34.97,77132.11,0.0,0.04526,5e-05,5.26481]
[1779620417225,34.97,77132.0,0.0,0.04526,5e-05,5.26474]
[1779620417346,34.97,77132.0,0.0,0.04526,5e-05,5.26474]
[1779620418232,34.97,77133.62,0.0,0.04535,5e-05,5.27277]
[1779620422260,34.98,77149.52,0.0,0.04616,5e-05,5.34922]
[1779620425966,34.98,77150.18,0.0,0.0462,5e-05,5.35293]
[1779620426082,34.98,77150.18,0.0,0.0462,5e-05,5.35293]
[1779620426163,34.98,77149.98,0.0,0.04619,5e-05,5.35256]
[1779620431325,34.98,77147.5,0.0,0.04605,5e-05,5.33838]
[1779620438373,34.99,77146.27,0.0,0.04601,5e-05,5.33469]
[1779620443409,34.99,77144.96,0.0,0.04596,5e-05,5.33005]
[1779620448264,34.99,77142.92,0.0,0.04587,5e-05,5.32107]
[1779620448384,34.99,77142.69,0.0,0.04586,5e-05,5.32064]
[1779620448486,34.99,77142.57,0.0,0.04586,5e-05,5.3204]
[1779620454486,35.0,77145.7,0.0,0.04604,5e-05,5.33702]
[1779620459521,35.0,77148.76,0.0,0.0462,5e-05,5.3527]
[1779620464556,35.0,77149.2,0.0,0.04624,5e-05,5.35595]
[1779620469591,35.01,77149.68,0.0,0.04628,5e-05,5.35935]
[1779620472758,35.01,77158.99,0.0,0.04675,5e-05,5.4039]
[1779620472859,35.01,77159.31,0.0,0.04677,5e-05,5.40558]
[1779620478657,35.01,77157.71,0.0,0.0467,5e-05,5.39894]
[1779620483692,35.01,77157.1,0.0,0.04667,5e-05,5.39684]
[1779620488727,35.01,77159.72,0.0,0.04681,5e-05,5.41009]
[1779620493762,35.01,77160.61,0.0,0.04684,5e-05,5.41124]
[1779620499804,35.02,77164.02,0.0,0.04702,5e-05,5.42842]
[1779620509871,35.02,77164.46,0.0,0.04706,5e-05,5.43213]
[1779620516923,35.02,77167.51,0.0,0.04723,5e-05,5.44779]
[1779620521958,35.02,77170.56,0.0,0.04739,5e-05,5.46314]
[1779620523972,35.03,77184.33,0.0,0.0481,5e-05,5.52946]
[1779620528815,35.03,77184.9,0.0,0.04813,5e-05,5.53226]
[1779620529011,35.03,77184.46,0.0,0.04811,5e-05,5.53015]
[1779620531868,35.03,77191.48,0.0,0.04847,5e-05,5.564]
[1779620531965,35.03,77191.48,0.0,0.04847,5e-05,5.564]
[1779620532042,35.03,77191.55,0.0,0.04847,5e-05,5.56434]
[1779620532944,35.03,77191.55,0.0,0.04847,5e-05,5.56434]
[1779620533052,35.02,77191.55,0.0,0.04847,5e-05,5.56429]
[1779620538075,35.02,77186.89,0.0,0.04823,5e-05,5.5416]
[1779620543112,35.02,77189.13,0.0,0.04834,5e-05,5.55223]
[1779620548145,35.02,77201.82,0.0,0.049,5e-05,5.61327]
[1779620549287,35.02,77201.82,0.0,0.049,5e-05,5.61327]
[1779620549415,35.02,77201.66,0.0,0.04899,5e-05,5.61214]
[1779620550162,35.02,77201.66,0.0,0.04899,5e-05,5.61214]
[1779620553361,35.02,77201.55,0.0,0.04894,5e-05,5.6073]
[1779620554192,35.02,77202.47,0.0,0.04899,5e-05,5.61139]
[1779620557160,35.02,77195.95,0.0,0.04864,5e-05,5.57925]
[1779620557248,35.02,77181.35,0.0,0.04789,5e-05,5.50859]
[1779620557775,35.02,77181.35,0.0,0.04789,5e-05,5.50859]
[1779620558258,35.02,77179.76,0.0,0.0478,5e-05,5.50091]
[1779620563290,35.02,77189.16,0.0,0.04829,5e-05,5.54603]
[1779620563715,35.02,77189.16,0.0,0.04829,5e-05,5.54603]
[1779620564301,35.02,77199.29,0.0,0.04881,5e-05,5.59501]
[1779620565307,35.02,77187.68,0.0,0.04821,5e-05,5.53862]
[1779620567897,35.02,77191.3,0.0,0.04839,5e-05,5.55593]
[1779620568328,35.02,77191.73,0.0,0.04841,5e-05,5.5579]
[1779620573365,35.02,77195.98,0.0,0.04863,5e-05,5.57778]
[1779620578398,35.01,77188.51,0.0,0.04823,5e-05,5.54098]
[1779620583436,35.01,77186.88,0.0,0.04814,5e-05,5.53265]
[1779620586615,35.01,77185.89,0.0,0.04809,5e-05,5.52772]
[1779620586707,35.01,77182.99,0.0,0.04794,5e-05,5.51368]
[1779620591186,35.01,77181.95,0.0,0.04788,5e-05,5.50853]
[1779620591220,35.01,77180.49,0.0,0.04781,5e-05,5.50145]
[1779620596524,35.01,77180.35,0.0,0.0478,5e-05,5.50068]
[1779620601799,35.01,77183.56,0.0,0.04796,5e-05,5.51591]
[1779620607604,35.01,77187.9,0.0,0.04818,5e-05,5.53658]
[1779620610652,35.01,77186.98,0.0,0.04814,5e-05,5.53201]
[1779620610718,35.01,77186.98,0.0,0.04814,5e-05,5.53201]
[1779620610741,35.01,77186.8,0.0,0.04813,5e-05,5.53109]
[1779620614937,35.01,77186.88,0.0,0.0481,5e-05,5.5274]
[1779620614981,35.01,77186.34,0.0,0.04807,5e-05,5.5247]
[1779620620695,35.01,77185.96,0.0,0.04805,5e-05,5.52267]
[1779620626737,35.01,77189.22,0.0,0.04821,5e-05,5.53806]
[1779620632010,35.01,77189.94,0.0,0.04824,5e-05,5.541]
[1779620640835,35.01,77189.86,0.0,0.04823,5e-05,5.53963]
[1779620644082,35.01,77190.77,0.0,0.04827,5e-05,5.54389]
[1779620644183,35.0,77186.31,0.0,0.04804,5e-05,5.52214]
[1779620649898,35.0,77184.45,0.0,0.04794,5e-05,5.51261]
[1779620654932,35.0,77177.31,0.0,0.04757,5e-05,5.47797]
[1779620658269,35.0,77178.32,0.0,0.04762,5e-05,5.48277]
[1779620658406,35.0,77178.32,0.0,0.04762,5e-05,5.48277]
[1779620658961,35.0,77178.11,0.0,0.04761,5e-05,5.48172]
[1779620663996,35.0,77180.31,0.0,0.04772,5e-05,5.49213]
[1779620669031,35.0,77180.73,0.0,0.04774,5e-05,5.49399]
[1779620674066,35.0,77178.75,0.0,0.0476,5e-05,5.48051]
[1779620679100,35.0,77186.59,0.0,0.04801,5e-05,5.51802]
[1779620684137,35.0,77194.38,0.0,0.0484,5e-05,5.5551]
[1779620689174,35.0,77197.45,0.0,0.04855,5e-05,5.56921]
[1779620690916,35.0,77197.31,0.0,0.04855,5e-05,5.56838]
[1779620691186,35.0,77197.09,0.0,0.04853,5e-05,5.56715]
[1779620696221,35.0,77199.69,0.0,0.04866,5e-05,5.57894]
[1779620700937,34.99,77205.84,0.0,0.04897,5e-05,5.60814]
[1779620701258,34.99,77207.27,0.0,0.04905,5e-05,5.61492]
[1779620702503,34.99,77222.85,0.0,0.04987,5e-05,5.69088]
[1779620703126,34.99,77222.85,0.0,0.04987,5e-05,5.69088]
[1779620703271,34.99,77222.85,0.0,0.04986,5e-05,5.69058]
[1779620705574,34.99,77223.92,0.0,0.04991,5e-05,5.69522]
[1779620706291,34.99,77225.88,0.0,0.05002,5e-05,5.70498]
[1779620711327,34.99,77226.75,0.0,0.05007,5e-05,5.7098]
[1779620715353,34.99,77228.27,0.0,0.05016,5e-05,5.71758]
[1779620715420,34.99,77228.27,0.0,0.05016,5e-05,5.71758]
[1779620715457,34.99,77228.72,0.0,0.05018,5e-05,5.71989]
[1779620721396,34.99,77232.96,0.0,0.05041,5e-05,5.74135]
[1779620726431,35.0,77234.14,0.0,0.05048,5e-05,5.74764]
[1779620731466,35.0,77237.45,0.0,0.05063,5e-05,5.76034]
[1779620734784,35.0,77241.6,0.0,0.05086,5e-05,5.78104]
[1779620735499,35.0,77244.15,0.0,0.05099,5e-05,5.79373]
[1779620735660,35.0,77244.15,0.0,0.05099,5e-05,5.79373]
[1779620735773,35.0,77244.15,0.0,0.05099,5e-05,5.79373]
[1779620736003,35.0,77244.15,0.0,0.05099,5e-05,5.79373]
[1779620736627,35.0,77245.67,0.0,0.05108,5e-05,5.80128]
[1779620736662,35.0,77245.67,0.0,0.05108,5e-05,5.80128]
[1779620737516,35.0,77245.46,0.0,0.05107,5e-05,5.80023]
[1779620741567,35.0,77241.99,0.0,0.05088,5e-05,5.78295]
[1779620741691,35.0,77243.17,0.0,0.05094,5e-05,5.78883]
[1779620742548,35.0,77245.2,0.0,0.05105,5e-05,5.79893]
[1779620747583,35.0,77244.95,0.0,0.05104,5e-05,5.79756]
[1779620752868,35.0,77244.94,0.0,0.05103,5e-05,5.79743]
[1779620758661,35.0,77228.53,0.0,0.05015,5e-05,5.7162]
[1779620763699,34.99,77227.3,0.0,0.05007,5e-05,5.70855]
[1779620768734,34.99,77227.16,0.0,0.05004,5e-05,5.70636]
[1779620773014,34.99,77242.84,0.0,0.05087,5e-05,5.78276]
[1779620778809,34.98,77234.66,0.0,0.05041,5e-05,5.73983]
[1779620783844,34.98,77229.81,0.0,0.05014,5e-05,5.71508]
[1779620788879,34.98,77232.73,0.0,0.05028,5e-05,5.72796]
[1779620794921,34.97,77229.52,0.0,0.05006,5e-05,5.70683]
[1779620799956,34.97,77232.58,0.0,0.05023,5e-05,5.72273]
[1779620806714,34.97,77228.36,0.0,0.05,5e-05,5.70132]
[1779620806833,34.97,77228.36,0.0,0.05,5e-05,5.70132]
[1779620807005,34.97,77228.36,0.0,0.04999,5e-05,5.70032]
[1779620812041,34.97,77229.59,0.0,0.05004,5e-05,5.70515]
[1779620817075,34.97,77229.76,0.0,0.05004,5e-05,5.70477]
[1779620823364,34.96,77233.77,0.0,0.05024,5e-05,5.72309]
[1779620829158,34.96,77231.73,0.0,0.05011,5e-05,5.71148]
[1779620834174,34.96,77231.61,0.0,0.05009,5e-05,5.70993]
[1779620834209,34.96,77231.74,0.0,0.0501,5e-05,5.71034]
[1779620839229,34.95,77231.84,0.0,0.05009,5e-05,5.70951]
[1779620844264,34.95,77232.34,0.0,0.0501,5e-05,5.71062]
[1779620849300,34.95,77230.57,0.0,0.04999,5e-05,5.70058]
[1779620853576,34.95,77223.75,0.0,0.04958,5e-05,5.66213]
[1779620853902,34.95,77223.75,0.0,0.04958,5e-05,5.66213]
[1779620854339,34.94,77223.75,0.0,0.04958,5e-05,5.66195]
[1779620858472,34.94,77222.83,0.0,0.04953,5e-05,5.65691]
[1779620858598,34.94,77222.83,0.0,0.04953,5e-05,5.65691]
[1779620858680,34.94,77223.54,0.0,0.04956,5e-05,5.66023]
[1779620864414,34.94,77225.83,0.0,0.04967,5e-05,5.67043]
[1779620869449,34.94,77226.16,0.0,0.04968,5e-05,5.67119]
[1779620874484,34.94,77226.1,0.0,0.04967,5e-05,5.67008]
[1779620879519,34.94,77225.01,0.0,0.0496,5e-05,5.66399]
[1779620884554,34.93,77229.83,0.0,0.04985,5e-05,5.68698]
[1779620889065,34.93,77231.48,0.0,0.04993,5e-05,5.69449]
[1779620889111,34.93,77231.48,0.0,0.04993,5e-05,5.69449]
[1779620889591,34.93,77231.94,0.0,0.04996,5e-05,5.69661]
[1779620894626,34.93,77227.74,0.0,0.04973,5e-05,5.6752]
[1779620897647,34.93,77250.59,0.0,0.05095,5e-05,5.78793]
[1779620902682,34.93,77248.44,0.0,0.05082,5e-05,5.77583]
[1779620907718,34.92,77243.91,0.0,0.05056,5e-05,5.75204]
[1779620914003,34.92,77248.44,0.0,0.05075,5e-05,5.76876]
[1779620919588,34.92,77248.48,0.0,0.05074,5e-05,5.76772]
[1779620919643,34.92,77248.48,0.0,0.05074,5e-05,5.76772]
[1779620919707,34.92,77248.58,0.0,0.05074,5e-05,5.76759]
[1779620919776,34.92,77248.58,0.0,0.05074,5e-05,5.76759]
[1779620920084,34.92,77248.58,0.0,0.05074,5e-05,5.76759]
[1779620920561,34.92,77248.58,0.0,0.05074,5e-05,5.76759]
[1779620920640,34.92,77238.84,0.0,0.05021,5e-05,5.719]
[1779620925989,34.91,77233.0,0.0,0.04989,5e-05,5.68976]
[1779620926014,34.91,77232.47,0.0,0.04987,5e-05,5.68738]
[1779620931897,34.92,77230.41,0.0,0.04977,5e-05,5.67868]
[1779620933767,34.92,77230.41,0.0,0.04977,5e-05,5.67868]
[1779620934158,34.92,77215.77,0.0,0.049,5e-05,5.60742]
[1779620934927,34.92,77215.77,0.0,0.049,5e-05,5.60742]
[1779620935542,34.92,77215.77,0.0,0.049,5e-05,5.60742]
[1779620935573,34.92,77215.12,0.0,0.04897,5e-05,5.60403]
[1779620939874,34.92,77212.1,0.0,0.04881,5e-05,5.58918]
[1779620939973,34.92,77212.1,0.0,0.04881,5e-05,5.58918]
[1779620940015,34.92,77208.43,0.0,0.04861,5e-05,5.57129]
[1779620946015,34.92,77202.18,0.0,0.04828,5e-05,5.5401]
[1779620948137,34.91,77201.44,0.0,0.04823,5e-05,5.53575]
[1779620948159,34.91,77198.5,0.0,0.04806,5e-05,5.51999]
[1779620952531,34.91,77195.87,0.0,0.04791,5e-05,5.5058]
[1779620952632,34.9,77196.64,0.0,0.04793,5e-05,5.50806]
[1779620958099,34.9,77204.11,0.0,0.0483,5e-05,5.54196]
[1779620964368,34.89,77205.91,0.0,0.04833,5e-05,5.54544]
[1779620966247,34.89,77205.91,0.0,0.04833,5e-05,5.54544]
[1779620966307,34.89,77205.91,0.0,0.04833,5e-05,5.54544]
[1779620966397,34.88,77205.91,0.0,0.04832,5e-05,5.54397]
[1779620972198,34.87,77207.21,0.0,0.04831,5e-05,5.54198]
[1779620977233,34.87,77204.19,0.0,0.04811,5e-05,5.52386]
[1779620978533,34.87,77204.19,0.0,0.04811,5e-05,5.52386]
[1779620978621,34.87,77204.69,0.0,0.04813,5e-05,5.5256]
[1779620980477,34.86,77204.69,0.0,0.04812,5e-05,5.52493]
[1779620980503,34.86,77204.69,0.0,0.04812,5e-05,5.52493]
[1779620980605,34.86,77205.35,0.0,0.04815,5e-05,5.52785]
[1779620986296,34.86,77206.8,0.0,0.04821,5e-05,5.53319]
[1779620987303,34.86,77224.05,0.0,0.04911,5e-05,5.61683]
[1779620988804,34.86,77224.05,0.0,0.04911,5e-05,5.61683]
[1779620988827,34.86,77233.53,0.0,0.04961,5e-05,5.66327]
[1779620990864,34.86,77233.53,0.0,0.04961,5e-05,5.66315]
[1779620991331,34.86,77233.0,0.0,0.04958,5e-05,5.66031]
[1779620995079,34.86,77233.06,0.0,0.04958,5e-05,5.66026]
[1779620996366,34.86,77233.06,0.0,0.04958,5e-05,5.66004]
[1779620998960,34.86,77238.61,0.0,0.04987,5e-05,5.68712]
[1779620999387,34.86,77240.79,0.0,0.04999,5e-05,5.69771]
[1779621004795,34.85,77232.82,0.0,0.04955,5e-05,5.65782]
[1779621005094,34.85,77226.47,0.0,0.04922,5e-05,5.62655]
[1779621005430,34.85,77226.47,0.0,0.04921,5e-05,5.62649]
[1779621010465,34.85,77224.39,0.0,0.0491,5e-05,5.61609]
[1779621012201,34.85,77224.59,0.0,0.04911,5e-05,5.61703]
[1779621012478,34.85,77225.12,0.0,0.04914,5e-05,5.61959]
[1779621017515,34.85,77225.87,0.0,0.04918,5e-05,5.62306]
[1779621023557,34.85,77226.56,0.0,0.04921,5e-05,5.62624]
[1779621025371,34.85,77226.56,0.0,0.04921,5e-05,5.62624]
[1779621025570,34.85,77226.96,0.0,0.04923,5e-05,5.62814]
[1779621027576,34.85,77226.98,0.0,0.04923,5e-05,5.62822]
[1779621027670,34.85,77227.4,0.0,0.04926,5e-05,5.63025]
[1779621028402,34.85,77227.4,0.0,0.04926,5e-05,5.63025]
[1779621028532,34.85,77227.4,0.0,0.04926,5e-05,5.63025]
[1779621028633,34.85,77224.24,0.0,0.04909,5e-05,5.61475]
[1779621034637,34.85,77224.73,0.0,0.04908,5e-05,5.61325]
[1779621040438,34.85,77227.21,0.0,0.04921,5e-05,5.62542]
[1779621040675,34.85,77227.39,0.0,0.04922,5e-05,5.62631]
[1779621042626,34.85,77227.39,0.0,0.04922,5e-05,5.62631]
[1779621042689,34.85,77227.64,0.0,0.04924,5e-05,5.62754]
[1779621047642,34.85,77226.73,0.0,0.04919,5e-05,5.62314]
[1779621047682,34.85,77226.73,0.0,0.04919,5e-05,5.62314]
[1779621047730,34.85,77226.88,0.0,0.0492,5e-05,5.62389]
[1779621051810,34.85,77227.98,0.0,0.04926,5e-05,5.62933]
[1779621052759,34.85,77233.99,0.0,0.04958,5e-05,5.65887]
[1779621057796,34.85,77233.99,0.0,0.04957,5e-05,5.65868]
[1779621060387,34.85,77234.09,0.0,0.04958,5e-05,5.65911]
[1779621060817,34.85,77233.31,0.0,0.04954,5e-05,5.65525]
[1779621065850,34.85,77228.01,0.0,0.04925,5e-05,5.62917]
[1779621070509,34.85,77228.42,0.0,0.04928,5e-05,5.63125]
[1779621070885,34.85,77226.58,0.0,0.04918,5e-05,5.62224]
[1779621075919,34.85,77227.64,0.0,0.04924,5e-05,5.62754]
[1779621080956,34.85,77233.59,0.0,0.04955,5e-05,5.65674]
[1779621085990,34.85,77228.6,0.0,0.04929,5e-05,5.63213]
[1779621091027,34.85,77228.18,0.0,0.04923,5e-05,5.6262]
[1779621092422,34.85,77228.18,0.0,0.04923,5e-05,5.6262]
[1779621092433,34.85,77228.18,0.0,0.04923,5e-05,5.6262]
[1779621092535,34.85,77229.58,0.0,0.04931,5e-05,5.63312]
[1779621093502,34.85,77229.58,0.0,0.04931,5e-05,5.63312]
[1779621093573,34.85,77229.54,0.0,0.04931,5e-05,5.63295]
[1779621095530,34.85,77229.54,0.0,0.04931,5e-05,5.63295]
[1779621095562,34.85,77229.54,0.0,0.04931,5e-05,5.63295]
[1779621095660,34.85,77229.77,0.0,0.04932,5e-05,5.63411]
[1779621099714,34.85,77229.77,0.0,0.04932,5e-05,5.63415]
[1779621099786,34.85,77233.21,0.0,0.0495,5e-05,5.65106]
[1779621105126,34.85,77232.67,0.0,0.04947,5e-05,5.64835]
[1779621110388,34.85,77229.23,0.0,0.04929,5e-05,5.63144]
[1779621116204,34.85,77231.14,0.0,0.04939,5e-05,5.64078]
[1779621120458,34.85,77244.77,0.0,0.05012,5e-05,5.7077]
[1779621126275,34.85,77241.49,0.0,0.04993,5e-05,5.69066]
[1779621129059,34.85,77242.27,0.0,0.04997,5e-05,5.69421]
[1779621129183,34.85,77242.27,0.0,0.04997,5e-05,5.69421]
[1779621129297,34.85,77241.76,0.0,0.04994,5e-05,5.69154]
[1779621132403,34.85,77241.41,0.0,0.04992,5e-05,5.6895]
[1779621132499,34.85,77247.75,0.0,0.05025,5e-05,5.72055]
[1779621138359,34.84,77254.38,0.0,0.05059,5e-05,5.75189]
[1779621143394,34.84,77254.77,0.0,0.0506,5e-05,5.75241]
[1779621148429,34.84,77256.0,0.0,0.05065,5e-05,5.7571]
[1779621153465,34.83,77256.4,0.0,0.05062,5e-05,5.75366]
[1779621158499,34.83,77259.13,0.0,0.05076,5e-05,5.76576]
[1779621163536,34.83,77260.41,0.0,0.05081,5e-05,5.77063]
[1779621168901,34.82,77258.82,0.0,0.05071,5e-05,5.76153]
[1779621175621,34.82,77259.97,0.0,0.05075,5e-05,5.76487]
[1779621180879,34.82,77265.4,0.0,0.05102,5e-05,5.79039]
[1779621183679,34.81,77279.98,0.0,0.05181,6e-05,5.86235]
[1779621185024,34.81,77279.98,0.0,0.05181,6e-05,5.86235]
[1779621185129,34.81,77283.24,0.0,0.05198,6e-05,5.87832]
[1779621185690,34.81,77283.24,0.0,0.05198,6e-05,5.87784]
[1779621190962,34.81,77278.56,0.0,0.05169,6e-05,5.85186]
[1779621196767,34.8,77268.47,0.0,0.05111,5e-05,5.79877]
[1779621202810,34.8,77267.5,0.0,0.05104,5e-05,5.79163]
[1779621207843,34.79,77264.32,0.0,0.05084,5e-05,5.77394]
[1779621212164,34.79,77262.12,0.0,0.05067,5e-05,5.75757]
[1779621212879,34.79,77253.65,0.0,0.05021,5e-05,5.71517]
[1779621217595,34.79,77251.97,0.0,0.05011,5e-05,5.70585]
[1779621217914,34.78,77251.61,0.0,0.05009,5e-05,5.70382]
[1779621222552,34.78,77244.16,0.0,0.04968,5e-05,5.66633]
[1779621222717,34.78,77244.16,0.0,0.04968,5e-05,5.66633]
[1779621222952,34.78,77244.32,0.0,0.04969,5e-05,5.66676]
[1779621227987,34.78,77240.89,0.0,0.0495,5e-05,5.64904]
[1779621232666,34.78,77240.27,0.0,0.04946,5e-05,5.64545]
[1779621233023,34.78,77238.73,0.0,0.04937,5e-05,5.63775]
[1779621238058,34.78,77238.45,0.0,0.04935,5e-05,5.63585]
[1779621244100,34.78,77238.98,0.0,0.04938,5e-05,5.63796]
[1779621249139,34.78,77228.41,0.0,0.04881,5e-05,5.58582]
[1779621253200,34.78,77229.52,0.0,0.04887,5e-05,5.59132]
[1779621253230,34.78,77229.52,0.0,0.04887,5e-05,5.59132]
[1779621254174,34.78,77228.71,0.0,0.04883,5e-05,5.58739]
[1779621257195,34.78,77238.45,0.0,0.04935,5e-05,5.63514]
[1779621258208,34.78,77238.45,0.0,0.04935,5e-05,5.63514]
[1779621258209,34.78,77240.21,0.0,0.04944,5e-05,5.64376]
[1779621263237,34.78,77241.23,0.0,0.04949,5e-05,5.64856]
[1779621269280,34.78,77241.43,0.0,0.0495,5e-05,5.64931]
[1779621274316,34.78,77241.37,0.0,0.04946,5e-05,5.64493]
[1779621280357,34.78,77241.37,0.0,0.04946,5e-05,5.64485]
[1779621285392,34.77,77240.65,0.0,0.04942,5e-05,5.6412]
[1779621286557,34.77,77240.65,0.0,0.04942,5e-05,5.6412]
[1779621286606,34.77,77241.3,0.0,0.04946,5e-05,5.64433]
[1779621291680,34.77,77240.31,0.0,0.0494,5e-05,5.63932]
[1779621296657,34.77,77241.07,0.0,0.04944,5e-05,5.64302]
[1779621296868,34.77,77241.07,0.0,0.04944,5e-05,5.64302]
[1779621296970,34.77,77243.15,0.0,0.04955,5e-05,5.65324]
[1779621303519,34.77,77243.1,0.0,0.04955,5e-05,5.65285]
[1779621308555,34.77,77242.74,0.0,0.04953,5e-05,5.65102]
[1779621310915,34.77,77242.81,0.0,0.04953,5e-05,5.65136]
[1779621310940,34.77,77243.02,0.0,0.04954,5e-05,5.65238]
[1779621321890,34.77,77243.15,0.0,0.04955,5e-05,5.65301]
[1779621327696,34.77,77243.55,0.0,0.04957,5e-05,5.655]
[1779621330148,34.77,77242.26,0.0,0.0495,5e-05,5.64866]
[1779621330237,34.77,77242.26,0.0,0.0495,5e-05,5.64866]
[1779621330248,34.77,77242.55,0.0,0.04952,5e-05,5.65011]
[1779621334345,34.77,77243.26,0.0,0.04953,5e-05,5.64973]
[1779621334745,34.77,77244.24,0.0,0.04958,5e-05,5.65458]
[1779621340787,34.77,77246.25,0.0,0.04969,5e-05,5.66454]
[1779621345822,34.77,77239.11,0.0,0.04931,5e-05,5.62963]
[1779621350857,34.78,77238.81,0.0,0.0493,5e-05,5.6285]
[1779621355891,34.78,77239.92,0.0,0.04936,5e-05,5.63426]
[1779621361172,34.78,77241.15,0.0,0.04943,5e-05,5.64053]
[1779621361196,34.78,77238.16,0.0,0.04927,5e-05,5.62589]
[1779621362174,34.78,77219.29,0.0,0.04827,5e-05,5.5337]
[1779621363706,34.78,77219.29,0.0,0.04828,5e-05,5.53391]
[1779621363949,34.78,77217.57,0.0,0.04819,5e-05,5.52575]
[1779621366189,34.78,77216.37,0.0,0.04813,5e-05,5.52056]
[1779621366191,34.78,77216.37,0.0,0.04813,5e-05,5.52056]
[1779621366271,34.78,77214.18,0.0,0.04803,5e-05,5.51057]
[1779621372244,34.78,77208.43,0.0,0.04774,5e-05,5.48383]
[1779621374018,34.78,77218.23,0.0,0.04825,5e-05,5.53161]
[1779621379053,34.78,77223.14,0.0,0.04851,5e-05,5.55579]
[1779621384090,34.79,77220.79,0.0,0.04839,5e-05,5.54463]
[1779621389122,34.79,77221.65,0.0,0.04844,5e-05,5.54912]
[1779621391138,34.79,77210.66,0.0,0.04784,5e-05,5.49197]
[1779621392196,34.79,77210.66,0.0,0.04784,5e-05,5.49197]
[1779621392313,34.79,77210.66,0.0,0.04784,5e-05,5.49197]
[1779621393152,34.79,77203.63,0.0,0.04748,5e-05,5.45836]
[1779621398312,34.79,77202.45,0.0,0.04743,5e-05,5.4535]
[1779621399196,34.79,77203.17,0.0,0.04747,5e-05,5.4574]
[1779621404117,34.79,77205.54,0.0,0.0476,5e-05,5.46964]
[1779621404228,34.79,77205.56,0.0,0.0476,5e-05,5.46993]
[1779621409265,34.79,77213.25,0.0,0.04801,5e-05,5.50795]
[1779621410667,34.79,77213.2,0.0,0.04801,5e-05,5.50783]
[1779621410768,34.79,77213.14,0.0,0.04801,5e-05,5.50767]
[1779621412627,34.79,77213.14,0.0,0.04801,5e-05,5.50767]
[1779621412728,34.8,77213.14,0.0,0.04801,5e-05,5.50793]
[1779621416591,34.8,77212.41,0.0,0.04798,5e-05,5.50478]
[1779621416611,34.8,77212.41,0.0,0.04798,5e-05,5.50478]
[1779621417320,34.8,77212.17,0.0,0.04796,5e-05,5.50375]
[1779621422593,34.8,77207.07,0.0,0.04771,5e-05,5.47996]
[1779621429403,34.8,77206.24,0.0,0.04767,5e-05,5.47602]
[1779621430406,34.8,77206.24,0.0,0.04767,5e-05,5.47602]
[1779621430505,34.8,77205.5,0.0,0.04763,5e-05,5.47233]
[1779621436457,34.8,77206.41,0.0,0.04767,5e-05,5.47601]
[1779621441491,34.79,77206.47,0.0,0.04766,5e-05,5.47529]
[1779621446525,34.79,77207.16,0.0,0.04767,5e-05,5.47586]
[1779621450483,34.79,77214.43,0.0,0.04804,5e-05,5.51071]
[1779621450584,34.79,77214.64,0.0,0.04805,5e-05,5.51203]
[1779621454232,34.79,77214.64,0.0,0.04803,5e-05,5.50857]
[1779621454304,34.79,77213.6,0.0,0.04797,5e-05,5.50368]
[1779621455227,34.79,77213.6,0.0,0.04797,5e-05,5.50368]
[1779621455292,34.79,77213.6,0.0,0.04797,5e-05,5.50368]
[1779621455328,34.79,77213.34,0.0,0.04796,5e-05,5.50258]
[1779621461630,34.79,77212.64,0.0,0.04794,5e-05,5.50022]
[1779621466665,34.79,77210.08,0.0,0.04781,5e-05,5.48877]
[1779621471700,34.8,77210.29,0.0,0.04784,5e-05,5.49093]
[1779621476592,34.8,77209.65,0.0,0.04781,5e-05,5.48854]
[1779621476640,34.8,77209.88,0.0,0.04782,5e-05,5.48965]
[1779621483016,34.8,77210.28,0.0,0.04786,5e-05,5.49275]
[1779621483693,34.8,77210.28,0.0,0.04786,5e-05,5.49275]
[1779621483747,34.8,77210.28,0.0,0.04786,5e-05,5.49275]
[1779621483795,34.8,77210.28,0.0,0.04786,5e-05,5.49291]
[1779621487114,34.8,77210.62,0.0,0.04788,5e-05,5.49487]
[1779621487125,34.8,77212.15,0.0,0.04796,5e-05,5.50242]
[1779621493087,34.8,77217.53,0.0,0.04825,5e-05,5.52908]
[1779621498889,34.8,77215.83,0.0,0.04816,5e-05,5.52132]
[1779621503924,34.81,77215.74,0.0,0.04816,5e-05,5.52124]
[1779621508961,34.81,77216.98,0.0,0.04823,5e-05,5.52755]
[1779621515009,34.81,77219.71,0.0,0.04834,5e-05,5.53707]
[1779621520041,34.81,77217.73,0.0,0.04824,5e-05,5.52763]
[1779621527089,34.81,77217.53,0.0,0.04823,5e-05,5.52686]
[1779621532123,34.81,77213.02,0.0,0.048,5e-05,5.50529]
[1779621537159,34.81,77210.05,0.0,0.04785,5e-05,5.49139]
[1779621542193,34.81,77204.11,0.0,0.04755,5e-05,5.46326]
[1779621548234,34.81,77201.6,0.0,0.04743,5e-05,5.45214]
[1779621553269,34.81,77209.49,0.0,0.04785,5e-05,5.49089]
[1779621558306,34.82,77210.47,0.0,0.04791,5e-05,5.49611]
[1779621563339,34.82,77212.5,0.0,0.04801,5e-05,5.50631]
[1779621569382,34.82,77213.01,0.0,0.04805,5e-05,5.50913]
[1779621575427,34.82,77212.56,0.0,0.04799,5e-05,5.50332]
[1779621581469,34.82,77212.7,0.0,0.048,5e-05,5.50425]
[1779621593789,34.82,77210.87,0.0,0.04791,5e-05,5.49583]
[1779621596738,34.82,77210.87,0.0,0.04791,5e-05,5.49583]
[1779621596839,34.82,77210.44,0.0,0.04789,5e-05,5.49385]
[1779621602618,34.82,77210.3,0.0,0.04789,5e-05,5.49334]
[1779621605870,34.82,77210.11,0.0,0.04788,5e-05,5.49248]
[1779621605926,34.82,77210.11,0.0,0.04788,5e-05,5.49248]
[1779621605955,34.82,77214.84,0.0,0.04812,5e-05,5.51541]
[1779621611682,34.82,77216.37,0.0,0.0482,5e-05,5.52281]
[1779621618734,34.82,77218.92,0.0,0.04834,5e-05,5.53512]
[1779621621371,34.82,77218.92,0.0,0.04834,5e-05,5.53512]
[1779621621432,34.82,77218.92,0.0,0.04834,5e-05,5.53512]
[1779621621477,34.82,77222.5,0.0,0.04852,5e-05,5.55251]
[1779621622773,34.82,77239.04,0.0,0.0494,5e-05,5.63344]
[1779621626885,34.82,77244.22,0.0,0.04967,5e-05,5.6585]
[1779621626916,34.82,77244.38,0.0,0.04967,5e-05,5.65899]
[1779621631825,34.82,77256.46,0.0,0.05028,5e-05,5.71409]
[1779621635856,34.81,77266.42,0.0,0.05081,5e-05,5.76262]
[1779621640891,34.81,77263.05,0.0,0.05061,5e-05,5.74446]
[1779621645927,34.81,77262.04,0.0,0.05054,5e-05,5.73782]
[1779621650960,34.8,77262.7,0.0,0.05056,5e-05,5.73972]
[1779621655995,34.8,77256.1,0.0,0.05019,5e-05,5.70582]
[1779621661033,34.8,77265.25,0.0,0.05067,5e-05,5.75007]
[1779621663775,34.8,77256.13,0.0,0.05017,5e-05,5.7042]
[1779621663822,34.8,77256.13,0.0,0.05017,5e-05,5.7042]
[1779621664289,34.8,77252.29,0.0,0.04996,5e-05,5.685]
[1779621671102,34.79,77254.46,0.0,0.05006,5e-05,5.69427]
[1779621676137,34.79,77252.06,0.0,0.04992,5e-05,5.6814]
[1779621681171,34.79,77251.76,0.0,0.0499,5e-05,5.67895]
[1779621686222,34.79,77251.44,0.0,0.04987,5e-05,5.67636]
[1779621689608,34.79,77252.98,0.0,0.04995,5e-05,5.68354]
[1779621690493,34.79,77251.66,0.0,0.04987,5e-05,5.67658]
[1779621696291,34.78,77247.94,0.0,0.04963,5e-05,5.65305]
[1779621701326,34.78,77245.48,0.0,0.04949,5e-05,5.64014]
[1779621706361,34.78,77245.41,0.0,0.04948,5e-05,5.639]
[1779621711621,34.78,77239.95,0.0,0.04918,5e-05,5.61155]
[1779621716433,34.78,77227.64,0.0,0.04852,5e-05,5.55068]
[1779621722474,34.78,77224.45,0.0,0.04835,5e-05,5.53487]
[1779621727510,34.78,77220.7,0.0,0.04815,5e-05,5.51665]
[1779621732545,34.78,77225.3,0.0,0.0484,5e-05,5.53912]
[1779621737580,34.78,77227.72,0.0,0.04852,5e-05,5.55101]
[1779621742616,34.78,77230.11,0.0,0.04865,5e-05,5.56283]
[1779621747651,34.78,77232.59,0.0,0.04878,5e-05,5.57511]
[1779621752685,34.78,77234.81,0.0,0.04887,5e-05,5.58221]
[1779621758728,34.78,77236.93,0.0,0.04899,5e-05,5.59284]
[1779621763768,34.78,77239.2,0.0,0.04911,5e-05,5.60418]
[1779621772836,34.78,77239.93,0.0,0.04915,5e-05,5.60815]
[1779621779884,34.78,77240.35,0.0,0.04918,5e-05,5.61055]
[1779621785147,34.78,77249.9,0.0,0.04969,5e-05,5.65783]
[1779621790961,34.78,77250.38,0.0,0.04972,5e-05,5.66013]
[1779621795997,34.78,77255.14,0.0,0.04997,5e-05,5.68352]
[1779621801031,34.78,77255.09,0.0,0.04996,5e-05,5.68291]
[1779621803051,34.78,77243.51,0.0,0.04934,5e-05,5.62559]
[1779621808080,34.78,77241.44,0.0,0.04923,5e-05,5.61547]
[1779621813115,34.78,77239.02,0.0,0.04907,5e-05,5.59974]
[1779621818150,34.78,77234.63,0.0,0.04884,5e-05,5.57845]
[1779621821427,34.78,77234.63,0.0,0.04884,5e-05,5.57845]
[1779621821464,34.78,77234.63,0.0,0.04884,5e-05,5.57845]
[1779621821465,34.78,77234.63,0.0,0.04884,5e-05,5.57845]
[1779621821508,34.78,77234.18,0.0,0.04882,5e-05,5.57639]
[1779621823082,34.78,77234.18,0.0,0.04882,5e-05,5.57644]
[1779621823230,34.78,77231.93,0.0,0.0487,5e-05,5.5655]
[1779621828657,34.78,77231.75,0.0,0.0487,5e-05,5.5649]
[1779621835500,34.78,77235.62,0.0,0.04891,5e-05,5.58452]
[1779621841312,34.78,77232.51,0.0,0.04875,5e-05,5.56999]
[1779621846347,34.79,77232.55,0.0,0.04876,5e-05,5.57081]
[1779621851383,34.79,77229.8,0.0,0.04862,5e-05,5.55791]
[1779621856418,34.79,77227.77,0.0,0.04852,5e-05,5.54854]
[1779621861457,34.79,77234.73,0.0,0.04889,5e-05,5.58286]
[1779621866487,34.79,77243.58,0.0,0.04936,5e-05,5.62627]
[1779621871530,34.79,77241.19,0.0,0.04923,5e-05,5.61437]
[1779621871747,34.79,77241.19,0.0,0.04923,5e-05,5.61437]
[1779621871792,34.79,77241.19,0.0,0.04923,5e-05,5.61437]
[1779621871804,34.79,77239.68,0.0,0.04912,5e-05,5.60295]
[1779621874704,34.79,77239.39,0.0,0.0491,5e-05,5.60143]
[1779621874738,34.79,77238.1,0.0,0.04903,5e-05,5.59505]
[1779621880591,34.79,77241.02,0.0,0.04918,5e-05,5.609]
[1779621885629,34.79,77241.39,0.0,0.0492,5e-05,5.61042]
[1779621890662,34.79,77230.55,0.0,0.04862,5e-05,5.55703]
[1779621895698,34.79,77234.26,0.0,0.04882,5e-05,5.57525]
[1779621900732,34.79,77238.0,0.0,0.04902,5e-05,5.59363]
[1779621903943,34.79,77238.77,0.0,0.04906,5e-05,5.59741]
[1779621904024,34.79,77238.77,0.0,0.04906,5e-05,5.59741]
[1779621904760,34.79,77239.13,0.0,0.04908,5e-05,5.59918]
[1779621906630,34.79,77239.78,0.0,0.04911,5e-05,5.60237]
[1779621906780,34.79,77240.1,0.0,0.04913,5e-05,5.60394]
[1779621911813,34.79,77244.76,0.0,0.04938,5e-05,5.62676]
[1779621916844,34.79,77244.02,0.0,0.04934,5e-05,5.62303]
[1779621920484,34.79,77245.62,0.0,0.04942,5e-05,5.63086]
[1779621926152,34.79,77253.62,0.0,0.04985,5e-05,5.67008]
[1779621928043,34.78,77253.62,0.0,0.04984,5e-05,5.66996]
[1779621933962,34.78,77255.63,0.0,0.04991,5e-05,5.67519]
[1779621940016,34.78,77251.57,0.0,0.04969,5e-05,5.65456]
[1779621945042,34.78,77251.34,0.0,0.04967,5e-05,5.65298]
[1779621950430,34.78,77249.66,0.0,0.04958,5e-05,5.64428]
[1779621956362,34.78,77246.33,0.0,0.04939,5e-05,5.62718]
[1779621962161,34.78,77248.8,0.0,0.04952,5e-05,5.63893]
[1779621963485,34.78,77248.8,0.0,0.04952,5e-05,5.63893]
[1779621964344,34.78,77246.93,0.0,0.04942,5e-05,5.62953]
[1779621964445,34.78,77256.3,0.0,0.04992,5e-05,5.67569]
[1779621966433,34.78,77270.75,0.0,0.05069,5e-05,5.74705]
[1779621967286,34.78,77270.75,0.0,0.05069,5e-05,5.74705]
[1779621967371,34.78,77271.47,0.0,0.05073,5e-05,5.75038]
[1779621970219,34.77,77260.71,0.0,0.05014,5e-05,5.69633]
[1779621974247,34.77,77270.78,0.0,0.05068,5e-05,5.7455]
[1779621979283,34.77,77264.81,0.0,0.05034,5e-05,5.71435]
[1779621984317,34.77,77264.7,0.0,0.05032,5e-05,5.71268]
[1779621989352,34.76,77263.65,0.0,0.05025,5e-05,5.70637]
[1779621994387,34.76,77263.35,0.0,0.05019,5e-05,5.69986]
[1779621999423,34.76,77264.45,0.0,0.05024,5e-05,5.70431]
[1779622006717,34.76,77265.13,0.0,0.05026,5e-05,5.70628]
[1779622013520,34.75,77264.99,0.0,0.05024,5e-05,5.70419]
[1779622015552,34.75,77264.48,0.0,0.05021,5e-05,5.70146]
[1779622021577,34.75,77261.04,0.0,0.05001,5e-05,5.68325]
[1779622026858,34.75,77260.57,0.0,0.04997,5e-05,5.68016]
[1779622032653,34.75,77261.15,0.0,0.05,5e-05,5.68212]
[1779622037689,34.75,77258.58,0.0,0.04985,5e-05,5.66872]
[1779622042724,34.74,77260.27,0.0,0.04993,5e-05,5.67643]
[1779622049773,34.74,77261.19,0.0,0.04997,5e-05,5.67996]
[1779622050512,34.74,77261.19,0.0,0.04997,5e-05,5.67996]
[1779622050592,34.74,77261.19,0.0,0.04997,5e-05,5.67996]
[1779622050779,34.74,77258.94,0.0,0.04985,5e-05,5.66867]
[1779622051787,34.74,77242.59,0.0,0.04894,5e-05,5.58401]
[1779622053582,34.74,77233.68,0.0,0.04847,5e-05,5.54041]
[1779622053801,34.74,77232.05,0.0,0.04839,5e-05,5.53251]
[1779622055379,34.74,77232.5,0.0,0.04841,5e-05,5.53477]
[1779622055815,34.74,77233.17,0.0,0.04845,5e-05,5.5381]
[1779622060852,34.74,77235.15,0.0,0.04855,5e-05,5.54801]
[1779622066594,34.74,77235.47,0.0,0.04857,5e-05,5.54967]
[1779622071929,34.74,77238.39,0.0,0.04873,5e-05,5.56408]
[1779622077966,34.74,77241.61,0.0,0.0489,5e-05,5.57989]
[1779622083009,34.74,77240.88,0.0,0.04886,5e-05,5.57635]
[1779622088046,34.74,77242.24,0.0,0.04893,5e-05,5.58312]
[1779622095253,34.74,77244.68,0.0,0.04906,5e-05,5.59509]
[1779622101136,34.74,77243.64,0.0,0.04901,5e-05,5.58981]
[1779622106173,34.74,77236.53,0.0,0.04863,5e-05,5.55506]
[1779622111208,34.74,77237.49,0.0,0.04865,5e-05,5.55606]
[1779622116242,34.74,77238.38,0.0,0.0487,5e-05,5.56077]
[1779622121277,34.74,77242.25,0.0,0.04891,5e-05,5.58003]
[1779622125992,34.74,77241.58,0.0,0.04888,5e-05,5.57687]
[1779622126050,34.74,77241.58,0.0,0.04888,5e-05,5.57687]
[1779622126054,34.74,77241.58,0.0,0.04888,5e-05,5.57687]
[1779622126001,34.75,77240.62,0.0,0.04883,5e-05,5.57239]
[1779622126312,34.75,77240.62,0.0,0.04883,5e-05,5.57239]
[1779622127578,34.75,77220.06,0.0,0.04775,5e-05,5.4726]
[1779622130794,34.75,77219.7,0.0,0.04774,5e-05,5.47109]
[1779622130946,34.75,77219.7,0.0,0.04774,5e-05,5.47109]
[1779622131048,34.75,77216.77,0.0,0.04759,5e-05,5.45741]
[1779622133018,34.75,77216.77,0.0,0.04759,5e-05,5.45741]
[1779622133362,34.75,77214.5,0.0,0.04748,5e-05,5.44696]
[1779622139514,34.75,77214.31,0.0,0.04746,5e-05,5.44561]
[1779622146297,34.75,77214.03,0.0,0.04745,5e-05,5.44421]
[1779622151488,34.75,77216.51,0.0,0.04757,5e-05,5.45577]
[1779622156524,34.75,77235.18,0.0,0.04856,5e-05,5.54725]
[1779622161558,34.75,77227.92,0.0,0.04818,5e-05,5.51241]
[1779622166593,34.75,77228.93,0.0,0.04824,5e-05,5.51788]
[1779622171628,34.75,77232.82,0.0,0.04842,5e-05,5.53332]
[1779622176662,34.75,77232.4,0.0,0.0484,5e-05,5.53173]
[1779622185727,34.75,77232.19,0.0,0.0484,5e-05,5.5316]
[1779622190762,34.76,77237.24,0.0,0.04867,5e-05,5.55694]
[1779622196805,34.76,77238.8,0.0,0.04876,5e-05,5.56526]
[1779622201839,34.76,77233.71,0.0,0.0485,5e-05,5.54108]
[1779622206875,34.76,77234.03,0.0,0.04853,5e-05,5.5434]
[1779622216948,34.77,77228.2,0.0,0.04824,5e-05,5.51686]
[1779622221980,34.77,77227.81,0.0,0.04823,5e-05,5.51592]
[1779622227015,34.77,77227.66,0.0,0.04823,5e-05,5.51606]
[1779622232055,34.77,77229.63,0.0,0.04831,5e-05,5.52256]
[1779622237090,34.77,77227.49,0.0,0.04821,5e-05,5.51307]
[1779622242125,34.78,77224.81,0.0,0.04808,5e-05,5.50102]
[1779622247159,34.78,77222.49,0.0,0.04797,5e-05,5.49077]
[1779622252196,34.78,77220.56,0.0,0.04788,5e-05,5.48247]
[1779622258238,34.78,77218.65,0.0,0.0478,5e-05,5.47447]
[1779622263274,34.79,77217.8,0.0,0.04776,5e-05,5.47137]
[1779622268567,34.79,77216.12,0.0,0.04769,5e-05,5.46442]
[1779622275118,34.79,77214.76,0.0,0.04763,5e-05,5.45857]
[1779622280394,34.79,77215.08,0.0,0.04766,5e-05,5.4612]
[1779622285428,34.79,77218.02,0.0,0.04782,5e-05,5.4761]
[1779622290463,34.79,77223.65,0.0,0.04812,5e-05,5.504]
[1779622295498,34.8,77232.49,0.0,0.04855,5e-05,5.54368]
[1779622300522,34.8,77233.1,0.0,0.04859,5e-05,5.5469]
[1779622307582,34.8,77230.96,0.0,0.04848,5e-05,5.53721]
[1779622312618,34.8,77226.22,0.0,0.04824,5e-05,5.5145]
[1779622313625,34.8,77238.1,0.0,0.04887,5e-05,5.57253]
[1779622318920,34.8,77241.7,0.0,0.04906,5e-05,5.59018]
[1779622324702,34.8,77239.25,0.0,0.04893,5e-05,5.57805]
[1779622330744,34.8,77238.04,0.0,0.04886,5e-05,5.57197]
[1779622336786,34.8,77233.49,0.0,0.04862,5e-05,5.54954]
[1779622341821,34.8,77235.34,0.0,0.04871,5e-05,5.55831]
[1779622346857,34.8,77236.89,0.0,0.04879,5e-05,5.56559]
[1779622351893,34.8,77246.08,0.0,0.04924,5e-05,5.60626]
[1779622356928,34.8,77248.73,0.0,0.04938,5e-05,5.61873]
[1779622361963,34.79,77244.15,0.0,0.04913,5e-05,5.59582]
[1779622366998,34.79,77238.28,0.0,0.04882,5e-05,5.56691]
[1779622372033,34.79,77235.79,0.0,0.04868,5e-05,5.55463]
[1779622377068,34.79,77238.86,0.0,0.04884,5e-05,5.56938]
[1779622382104,34.79,77235.86,0.0,0.04868,5e-05,5.55451]
[1779622385625,34.79,77234.66,0.0,0.04862,5e-05,5.54857]
[1779622385678,34.79,77234.66,0.0,0.04862,5e-05,5.54857]
[1779622386131,34.79,77235.01,0.0,0.04864,5e-05,5.55024]
[1779622387710,34.79,77233.97,0.0,0.04858,5e-05,5.54514]
[1779622387789,34.79,77233.97,0.0,0.04858,5e-05,5.54514]
[1779622388146,34.79,77230.13,0.0,0.04838,5e-05,5.52642]
[1779622393180,34.79,77232.63,0.0,0.04851,5e-05,5.53864]
[1779622398215,34.79,77233.97,0.0,0.04858,5e-05,5.54528]
[1779622403252,34.79,77235.97,0.0,0.04869,5e-05,5.55519]
[1779622408287,34.79,77227.8,0.0,0.04826,5e-05,5.51576]
[1779622414328,34.8,77228.3,0.0,0.04827,5e-05,5.51497]
[1779622415036,34.8,77228.3,0.0,0.04827,5e-05,5.51497]
[1779622415337,34.8,77230.31,0.0,0.04837,5e-05,5.52487]
[1779622420369,34.8,77231.41,0.0,0.04844,5e-05,5.53094]
[1779622426421,34.8,77234.27,0.0,0.0486,5e-05,5.54629]
[1779622431460,34.8,77244.64,0.0,0.04916,5e-05,5.59753]
[1779622436494,34.8,77241.96,0.0,0.04902,5e-05,5.58476]
[1779622441531,34.8,77241.33,0.0,0.04899,5e-05,5.58201]
[1779622446566,34.8,77247.17,0.0,0.0493,5e-05,5.61097]
[1779622452610,34.8,77249.53,0.0,0.04943,5e-05,5.62256]
[1779622457645,34.8,77245.59,0.0,0.04922,5e-05,5.60312]
[1779622462679,34.8,77244.86,0.0,0.04918,5e-05,5.59945]
[1779622467713,34.8,77245.02,0.0,0.04919,5e-05,5.60013]
[1779622472749,34.8,77245.45,0.0,0.04918,5e-05,5.59817]
[1779622477785,34.8,77246.27,0.0,0.04922,5e-05,5.60206]
[1779622482820,34.8,77247.47,0.0,0.04928,5e-05,5.60781]
[1779622487854,34.8,77246.85,0.0,0.04925,5e-05,5.60461]
[1779622492889,34.8,77247.76,0.0,0.04929,5e-05,5.60898]
[1779622498931,34.8,77248.21,0.0,0.04932,5e-05,5.61108]
[1779622503966,34.8,77253.36,0.0,0.04959,5e-05,5.63621]
[1779622509002,34.8,77251.95,0.0,0.04951,5e-05,5.62901]
[1779622514036,34.8,77246.01,0.0,0.04919,5e-05,5.59961]
[1779622520324,34.8,77243.33,0.0,0.04905,5e-05,5.5863]
[1779622526122,34.8,77243.88,0.0,0.04908,5e-05,5.58891]
[1779622531157,34.8,77237.81,0.0,0.04872,5e-05,5.55547]
[1779622536192,34.8,77240.28,0.0,0.04886,5e-05,5.56774]
[1779622541227,34.8,77241.61,0.0,0.04893,5e-05,5.57443]
[1779622547269,34.8,77242.57,0.0,0.04898,5e-05,5.57931]
[1779622552304,34.8,77244.5,0.0,0.04909,5e-05,5.5889]
[1779622557339,34.8,77234.91,0.0,0.04858,5e-05,5.54219]
[1779622562376,34.8,77234.4,0.0,0.04856,5e-05,5.54022]
[1779622568292,34.8,77234.75,0.0,0.04858,5e-05,5.54224]
[1779622573457,34.81,77235.95,0.0,0.04865,5e-05,5.54883]
[1779622578492,34.81,77234.26,0.0,0.04857,5e-05,5.54093]
[1779622583525,34.81,77231.73,0.0,0.04844,5e-05,5.52895]
[1779622589566,34.81,77231.46,0.0,0.04843,5e-05,5.52802]
[1779622594601,34.81,77233.79,0.0,0.04852,5e-05,5.53569]
[1779622600890,34.81,77237.0,0.0,0.0487,5e-05,5.55166]
[1779622606685,34.81,77234.21,0.0,0.04855,5e-05,5.53833]
[1779622611720,34.81,77236.29,0.0,0.04867,5e-05,5.54888]
[1779622616755,34.81,77237.51,0.0,0.04873,5e-05,5.55524]
[1779622621790,34.81,77239.28,0.0,0.04883,5e-05,5.56427]
[1779622626830,34.81,77240.83,0.0,0.04892,5e-05,5.57222]
[1779622633882,34.81,77241.64,0.0,0.04897,5e-05,5.57668]
[1779622639019,34.82,77241.49,0.0,0.04896,5e-05,5.57629]
[1779622644740,34.82,77237.13,0.0,0.04874,5e-05,5.5555]
[1779622646077,34.82,77233.5,0.0,0.04855,5e-05,5.53792]
[1779622646180,34.82,77233.5,0.0,0.04855,5e-05,5.53792]
[1779622646281,34.82,77225.98,0.0,0.04816,5e-05,5.50174]
[1779622649378,34.82,77226.57,0.0,0.04819,5e-05,5.50507]
[1779622649459,34.82,77226.57,0.0,0.04819,5e-05,5.50507]
[1779622649469,34.82,77226.79,0.0,0.04821,5e-05,5.50639]
[1779622655032,34.82,77231.47,0.0,0.04844,5e-05,5.52662]
[1779622661311,34.83,77229.32,0.0,0.04834,5e-05,5.51763]
[1779622661778,34.83,77229.32,0.0,0.04834,5e-05,5.51763]
[1779622662081,34.83,77229.32,0.0,0.04834,5e-05,5.51788]
[1779622667116,34.83,77222.13,0.0,0.04798,5e-05,5.48434]
[1779622672151,34.83,77214.33,0.0,0.04759,5e-05,5.44819]
[1779622677186,34.84,77212.98,0.0,0.04754,5e-05,5.44329]
[1779622682221,34.84,77212.38,0.0,0.04751,5e-05,5.44081]
[1779622688266,34.83,77207.7,0.0,0.04724,5e-05,5.41573]
[1779622694313,34.83,77207.86,0.0,0.04722,5e-05,5.41395]
[1779622699346,34.82,77208.73,0.0,0.04725,5e-05,5.41595]
[1779622704381,34.82,77203.66,0.0,0.04696,5e-05,5.38949]
[1779622709416,34.81,77200.52,0.0,0.04678,5e-05,5.37238]
[1779622714454,34.81,77202.1,0.0,0.0468,5e-05,5.37397]
[1779622719486,34.8,77201.91,0.0,0.04677,5e-05,5.37102]
[1779622724521,34.8,77202.94,0.0,0.04681,5e-05,5.3747]
[1779622729556,34.8,77197.47,0.0,0.04655,5e-05,5.35032]
[1779622734827,34.81,77194.68,0.0,0.04643,5e-05,5.33875]
[1779622740633,34.81,77189.14,0.0,0.04617,5e-05,5.31445]
[1779622745668,34.82,77185.48,0.0,0.046,5e-05,5.29877]
[1779622750707,34.82,77183.25,0.0,0.04591,5e-05,5.2899]
[1779622755742,34.82,77180.58,0.0,0.04579,5e-05,5.27901]
[1779622760776,34.83,77177.11,0.0,0.04564,5e-05,5.26442]
[1779622765815,34.83,77173.26,0.0,0.04544,5e-05,5.24596]
[1779622771857,34.83,77175.22,0.0,0.04551,5e-05,5.25135]
[1779622776892,34.83,77175.04,0.0,0.04552,5e-05,5.25235]
[1779622781927,34.83,77174.25,0.0,0.0455,5e-05,5.25049]
[1779622786962,34.84,77173.09,0.0,0.04546,5e-05,5.24678]
[1779622791997,34.84,77172.24,0.0,0.04543,5e-05,5.24412]
[1779622797032,34.84,77172.86,0.0,0.04547,5e-05,5.24734]
[1779622803074,34.84,77172.53,0.0,0.04544,5e-05,5.24489]
[1779622808119,34.84,77172.11,0.0,0.04542,5e-05,5.2424]
[1779622810127,34.84,77187.22,0.0,0.04618,5e-05,5.3144]
[1779622815396,34.84,77189.51,0.0,0.04631,5e-05,5.32663]
[1779622820443,34.85,77191.53,0.0,0.04642,5e-05,5.33716]
[1779622826244,34.85,77197.44,0.0,0.04674,5e-05,5.36679]
[1779622831277,34.85,77196.73,0.0,0.04668,5e-05,5.36048]
[1779622836313,34.85,77198.85,0.0,0.0468,5e-05,5.37164]
[1779622841348,34.86,77203.04,0.0,0.04703,5e-05,5.39259]
[1779622846382,34.86,77203.82,0.0,0.04708,5e-05,5.39716]
[1779622851419,34.86,77201.77,0.0,0.04698,5e-05,5.3882]
[1779622856454,34.86,77198.57,0.0,0.04683,5e-05,5.37384]
[1779622861489,34.86,77197.55,0.0,0.04679,5e-05,5.36994]
[1779622866525,34.87,77194.28,0.0,0.04663,5e-05,5.35534]
[1779622875817,34.87,77194.24,0.0,0.04665,5e-05,5.35686]
[1779622885887,34.87,77192.4,0.0,0.04657,5e-05,5.34998]
[1779622891698,34.88,77190.16,0.0,0.04644,5e-05,5.33648]
[1779622896734,34.88,77187.57,0.0,0.04632,5e-05,5.32514]
[1779622901773,34.88,77184.37,0.0,0.04617,5e-05,5.31103]
[1779622906808,34.88,77177.16,0.0,0.04582,5e-05,5.27801]
[1779622913857,34.89,77173.85,0.0,0.04567,5e-05,5.26422]
[1779622919897,34.89,77169.79,0.0,0.04549,5e-05,5.24685]
[1779622926172,34.9,77168.7,0.0,0.04545,5e-05,5.24358]
[1779622926993,34.9,77168.7,0.0,0.04545,5e-05,5.24358]
[1779622927094,34.9,77168.7,0.0,0.04545,5e-05,5.24358]
[1779622927099,34.9,77168.7,0.0,0.04545,5e-05,5.24358]
[1779622927108,34.9,77167.28,0.0,0.04538,5e-05,5.23722]
[1779622929326,34.9,77167.28,0.0,0.04539,5e-05,5.23753]
[1779622929428,34.9,77166.22,0.0,0.04534,5e-05,5.23321]
[1779622930011,34.9,77166.22,0.0,0.04534,5e-05,5.23321]
[1779622930113,34.9,77164.31,0.0,0.04525,5e-05,5.22425]
[1779622933873,34.9,77164.55,0.0,0.04525,5e-05,5.22455]
[1779622933997,34.9,77161.67,0.0,0.0451,5e-05,5.21028]
[1779622939037,34.89,77161.55,0.0,0.04507,5e-05,5.20786]
[1779622944072,34.89,77161.31,0.0,0.04504,5e-05,5.20492]
[1779622949105,34.88,77162.29,0.0,0.04507,5e-05,5.20774]
[1779622954144,34.89,77160.39,0.0,0.04496,5e-05,5.19635]
[1779622959179,34.89,77160.0,0.0,0.04496,5e-05,5.19667]
[1779622964214,34.9,77156.28,0.0,0.0448,5e-05,5.18149]
[1779622969251,34.9,77155.98,0.0,0.04481,5e-05,5.18245]
[1779622974284,34.91,77158.81,0.0,0.04498,5e-05,5.19793]
[1779622979319,34.91,77160.15,0.0,0.04505,5e-05,5.20468]
[1779622984355,34.91,77158.84,0.0,0.045,5e-05,5.20016]
[1779622990410,34.92,77158.13,0.0,0.04499,5e-05,5.19875]
[1779622996665,34.92,77154.6,0.0,0.04482,5e-05,5.18259]
[1779623002482,34.92,77160.49,0.0,0.04511,5e-05,5.20997]
[1779623008524,34.92,77160.67,0.0,0.04514,5e-05,5.21356]
[1779623013560,34.92,77160.56,0.0,0.04511,5e-05,5.20924]
[1779623018596,34.92,77161.03,0.0,0.04512,5e-05,5.20999]
[1779623023631,34.92,77168.56,0.0,0.04547,5e-05,5.24361]
[1779623028666,34.92,77173.56,0.0,0.04574,5e-05,5.26897]
[1779623033700,34.92,77174.61,0.0,0.04582,5e-05,5.27568]
[1779623038735,34.93,77174.95,0.0,0.04585,5e-05,5.279]
[1779623043772,34.93,77174.12,0.0,0.04583,5e-05,5.2768]
[1779623048806,34.93,77173.26,0.0,0.04577,5e-05,5.27146]
[1779623055856,34.92,77173.51,0.0,0.04575,5e-05,5.26983]
[1779623060890,34.92,77174.24,0.0,0.04577,5e-05,5.27127]
[1779623067939,34.91,77173.33,0.0,0.04569,5e-05,5.26418]
[1779623072974,34.91,77172.36,0.0,0.04559,5e-05,5.25381]
[1779623079015,34.9,77171.4,0.0,0.04552,5e-05,5.24705]
[1779623084052,34.9,77173.96,0.0,0.04563,5e-05,5.25724]
[1779623092108,34.9,77173.44,0.0,0.04562,5e-05,5.25611]
[1779623097135,34.9,77171.49,0.0,0.04554,5e-05,5.24866]
[1779623102180,34.91,77170.69,0.0,0.04551,5e-05,5.24659]
[1779623107439,34.9,77170.62,0.0,0.04548,5e-05,5.24375]
[1779623113254,34.9,77169.69,0.0,0.04541,5e-05,5.23728]
[1779623118291,34.89,77168.99,0.0,0.04536,5e-05,5.23191]
[1779623123325,34.89,77175.81,0.0,0.0457,5e-05,5.26408]
[1779623128360,34.9,77181.88,0.0,0.04602,5e-05,5.29395]
[1779623133395,34.9,77181.64,0.0,0.04599,5e-05,5.29004]
[1779623138430,34.9,77188.25,0.0,0.04633,5e-05,5.32235]
[1779623143467,34.9,77191.47,0.0,0.04651,5e-05,5.33871]
[1779623149507,34.91,77194.08,0.0,0.04665,5e-05,5.35219]
[1779623155549,34.91,77199.92,0.0,0.04696,5e-05,5.38099]
[1779623160585,34.91,77202.84,0.0,0.04712,5e-05,5.39571]
[1779623165619,34.91,77208.85,0.0,0.04743,5e-05,5.42512]
[1779623170948,34.91,77209.45,0.0,0.04747,5e-05,5.42852]
[1779623171256,34.91,77210.74,0.0,0.04754,5e-05,5.43485]
[1779623171662,34.91,77210.74,0.0,0.04754,5e-05,5.43497]
[1779623172317,34.91,77210.74,0.0,0.04754,5e-05,5.43497]
[1779623172668,34.91,77231.03,0.0,0.0486,5e-05,5.53302]
[1779623175187,34.91,77237.49,0.0,0.04894,5e-05,5.5644]
[1779623175690,34.91,77236.95,0.0,0.04891,5e-05,5.56162]
[1779623180799,34.91,77240.73,0.0,0.0491,5e-05,5.57976]
[1779623186769,34.91,77225.4,0.0,0.04829,5e-05,5.50461]
[1779623191802,34.91,77224.0,0.0,0.04819,5e-05,5.49397]
[1779623196863,34.91,77224.22,0.0,0.0482,5e-05,5.4951]
[1779623201898,34.91,77224.21,0.0,0.0482,5e-05,5.49513]
[1779623206934,34.91,77224.47,0.0,0.04821,5e-05,5.49647]
[1779623211971,34.91,77224.85,0.0,0.04823,5e-05,5.49836]
[1779623217005,34.91,77223.28,0.0,0.04815,5e-05,5.49078]
[1779623222044,34.91,77220.16,0.0,0.04799,5e-05,5.47583]
[1779623227079,34.91,77220.79,0.0,0.04803,5e-05,5.47907]
[1779623232113,34.91,77222.11,0.0,0.0481,5e-05,5.48565]
[1779623237150,34.91,77216.04,0.0,0.04778,5e-05,5.45662]
[1779623242185,34.91,77216.4,0.0,0.04781,5e-05,5.45886]
[1779623247220,34.92,77218.94,0.0,0.04795,5e-05,5.47165]
[1779623253264,34.92,77220.22,0.0,0.04799,5e-05,5.47444]
[1779623258496,34.92,77221.07,0.0,0.04804,5e-05,5.4791]
[1779623264876,34.92,77219.84,0.0,0.04798,5e-05,5.47376]
[1779623270384,34.92,77220.14,0.0,0.04801,5e-05,5.47623]
[1779623275421,34.92,77221.33,0.0,0.04808,5e-05,5.48275]
[1779623282469,34.93,77220.24,0.0,0.04803,5e-05,5.47865]
[1779623287504,34.93,77219.62,0.0,0.04801,5e-05,5.47653]
[1779623292537,34.93,77220.28,0.0,0.04805,5e-05,5.48064]
[1779623297573,34.93,77220.6,0.0,0.04808,5e-05,5.4831]
[1779623302608,34.93,77221.5,0.0,0.04814,5e-05,5.48852]
[1779623307645,34.94,77221.03,0.0,0.04812,5e-05,5.48707]
[1779623312677,34.94,77221.42,0.0,0.04812,5e-05,5.48576]
[1779623317713,34.94,77221.3,0.0,0.04812,5e-05,5.48593]
[1779623322747,34.94,77221.52,0.0,0.04814,5e-05,5.48774]
[1779623327784,34.94,77224.9,0.0,0.04833,5e-05,5.50472]
[1779623332818,34.94,77224.91,0.0,0.04833,5e-05,5.50531]
[1779623339112,34.95,77224.17,0.0,0.0483,5e-05,5.50243]
[1779623344904,34.95,77224.16,0.0,0.04831,5e-05,5.50316]
[1779623349937,34.95,77234.11,0.0,0.04884,5e-05,5.55186]
[1779623355986,34.95,77232.92,0.0,0.04878,5e-05,5.54628]
[1779623359252,34.95,77219.89,0.0,0.0481,5e-05,5.48329]
[1779623364494,34.95,77213.22,0.0,0.04776,5e-05,5.45188]
[1779623370078,34.95,77202.61,0.0,0.04722,5e-05,5.40229]
[1779623374105,34.96,77194.37,0.0,0.04678,5e-05,5.3601]
[1779623379393,34.96,77192.04,0.0,0.04668,5e-05,5.35044]
[1779623385182,34.96,77190.7,0.0,0.04663,5e-05,5.34572]
[1779623390218,34.97,77184.15,0.0,0.04631,5e-05,5.3161]
[1779623395252,34.97,77170.43,0.0,0.04564,5e-05,5.25297]
[1779623400290,34.97,77164.9,0.0,0.04538,5e-05,5.229]
[1779623405326,34.98,77163.51,0.0,0.04534,5e-05,5.22462]
[1779623410362,34.98,77163.22,0.0,0.04535,5e-05,5.22548]
[1779623413383,34.99,77174.6,0.0,0.04593,5e-05,5.28028]
[1779623418419,34.99,77178.84,0.0,0.04616,5e-05,5.30196]
[1779623423455,35.0,77179.74,0.0,0.04622,5e-05,5.30776]
[1779623428489,35.0,77185.04,0.0,0.04651,5e-05,5.33414]
[1779623433523,35.0,77180.62,0.0,0.04626,5e-05,5.31053]
[1779623439820,35.01,77181.86,0.0,0.04635,5e-05,5.31812]
[1779623445798,35.01,77191.48,0.0,0.04684,5e-05,5.36466]
[1779623451648,35.01,77196.83,0.0,0.04713,5e-05,5.39112]
[1779623456684,35.01,77194.4,0.0,0.04701,5e-05,5.38002]
[1779623462115,35.01,77189.89,0.0,0.04678,5e-05,5.35898]
[1779623467760,35.01,77188.17,0.0,0.0467,5e-05,5.35167]
[1779623472795,35.01,77190.95,0.0,0.04685,5e-05,5.36539]
[1779623480101,35.02,77190.38,0.0,0.04683,5e-05,5.3634]
[1779623485887,35.02,77187.52,0.0,0.04669,5e-05,5.35037]
[1779623490922,35.02,77187.5,0.0,0.0467,5e-05,5.35079]
[1779623495960,35.02,77184.33,0.0,0.04651,5e-05,5.33242]
[1779623500995,35.02,77180.78,0.0,0.04634,5e-05,5.31636]
[1779623506030,35.02,77184.67,0.0,0.04654,5e-05,5.33538]
[1779623511065,35.02,77184.72,0.0,0.04655,5e-05,5.33623]
[1779623517107,35.03,77184.84,0.0,0.04656,5e-05,5.33753]
[1779623522141,35.03,77186.39,0.0,0.04665,5e-05,5.3455]
[1779623528186,35.03,77185.71,0.0,0.04662,5e-05,5.34297]
[1779623533219,35.03,77186.79,0.0,0.04668,5e-05,5.34861]
[1779623539261,35.03,77183.29,0.0,0.04651,5e-05,5.33277]
[1779623544296,35.03,77184.2,0.0,0.04657,5e-05,5.33768]
[1779623549331,35.03,77183.81,0.0,0.04655,5e-05,5.33643]
[1779623555373,35.04,77183.07,0.0,0.04649,5e-05,5.3298]
[1779623560409,35.04,77177.55,0.0,0.04622,5e-05,5.30437]
[1779623565444,35.04,77179.32,0.0,0.04632,5e-05,5.31356]
[1779623571485,35.04,77179.98,0.0,0.04636,5e-05,5.31764]
[1779623576521,35.04,77184.07,0.0,0.04658,5e-05,5.33775]
[1779623581556,35.05,77184.93,0.0,0.04663,5e-05,5.34244]
[1779623587598,35.05,77183.87,0.0,0.04658,5e-05,5.33818]
[1779623594647,35.05,77183.52,0.0,0.04658,5e-05,5.33741]
[1779623599682,35.05,77189.07,0.0,0.04686,5e-05,5.36419]
[1779623604720,35.05,77189.28,0.0,0.04688,5e-05,5.36555]
[1779623611018,35.05,77186.41,0.0,0.0467,5e-05,5.34851]
[1779623616806,35.05,77185.96,0.0,0.04668,5e-05,5.34605]
[1779623621842,35.05,77185.99,0.0,0.04668,5e-05,5.34588]
[1779623626875,35.05,77185.48,0.0,0.04666,5e-05,5.34389]
[1779623635938,35.05,77184.54,0.0,0.04662,5e-05,5.34019]
[1779623641228,35.05,77188.0,0.0,0.0468,5e-05,5.35702]
[1779623647018,35.05,77190.09,0.0,0.0469,5e-05,5.36682]
[1779623652052,35.05,77193.6,0.0,0.04708,5e-05,5.38365]
[1779623656080,35.05,77205.01,0.0,0.04767,5e-05,5.43813]
[1779623659107,35.05,77194.27,0.0,0.04712,5e-05,5.38682]
[1779623664142,35.06,77195.75,0.0,0.0472,5e-05,5.39433]
[1779623669177,35.06,77201.06,0.0,0.04748,5e-05,5.42023]
[1779623674211,35.06,77205.99,0.0,0.0477,5e-05,5.44047]
[1779623678250,35.06,77216.09,0.0,0.04823,5e-05,5.48941]
[1779623683278,35.06,77216.26,0.0,0.04825,5e-05,5.49056]
[1779623688312,35.06,77216.45,0.0,0.04826,5e-05,5.49187]
[1779623693347,35.06,77216.66,0.0,0.04828,5e-05,5.49332]
[1779623699390,35.06,77217.73,0.0,0.04834,5e-05,5.49905]
[1779623704427,35.06,77214.46,0.0,0.04817,5e-05,5.48391]
[1779623709460,35.07,77212.79,0.0,0.0481,5e-05,5.47656]
[1779623714496,35.07,77208.95,0.0,0.0479,5e-05,5.45879]
[1779623719539,35.07,77205.82,0.0,0.04775,5e-05,5.44431]
[1779623725572,35.07,77204.38,0.0,0.04768,5e-05,5.43832]
[1779623730607,35.07,77200.69,0.0,0.0475,5e-05,5.42127]
[1779623735642,35.07,77201.09,0.0,0.04749,5e-05,5.41989]
[1779623740677,35.07,77203.9,0.0,0.04765,5e-05,5.43396]
[1779623746721,35.08,77203.26,0.0,0.04762,5e-05,5.43163]
[1779623750034,35.08,77203.06,0.0,0.04762,5e-05,5.43104]
[1779623750113,35.08,77203.06,0.0,0.04762,5e-05,5.43104]
[1779623750761,35.08,77203.57,0.0,0.04764,5e-05,5.43361]
[1779623751767,35.08,77221.36,0.0,0.04857,5e-05,5.51936]
[1779623751824,35.08,77221.36,0.0,0.04857,5e-05,5.51936]
[1779623752774,35.08,77223.79,0.0,0.0487,5e-05,5.53111]
[1779623757808,35.08,77218.06,0.0,0.0484,5e-05,5.50328]
[1779623762845,35.08,77218.85,0.0,0.04844,5e-05,5.50719]
[1779623767879,35.08,77221.02,0.0,0.04855,5e-05,5.51773]
[1779623771389,35.08,77232.81,0.0,0.04917,5e-05,5.57489]
[1779623776942,35.08,77238.18,0.0,0.04945,5e-05,5.60059]
[1779623782227,35.07,77238.18,0.0,0.04944,5e-05,5.59977]
[1779623787750,35.07,77238.84,0.0,0.04948,5e-05,5.6027]
[1779623792297,35.07,77231.11,0.0,0.04902,5e-05,5.55993]
[1779623798093,35.07,77228.05,0.0,0.04886,5e-05,5.54468]
[1779623803128,35.07,77224.78,0.0,0.04868,5e-05,5.52855]
[1779623810178,35.07,77225.82,0.0,0.04873,5e-05,5.53308]
[1779623815214,35.07,77224.53,0.0,0.04866,5e-05,5.52639]
[1779623820249,35.07,77225.72,0.0,0.04871,5e-05,5.53167]
[1779623825286,35.07,77227.05,0.0,0.04878,5e-05,5.5375]
[1779623830318,35.06,77225.47,0.0,0.04869,5e-05,5.52939]
[1779623835353,35.06,77225.53,0.0,0.04869,5e-05,5.52931]
[1779623840388,35.06,77225.96,0.0,0.04871,5e-05,5.53105]
[1779623844799,35.06,77214.32,0.0,0.0481,5e-05,5.47474]
[1779623851476,35.06,77215.46,0.0,0.04813,5e-05,5.47656]
[1779623856511,35.06,77219.67,0.0,0.04835,5e-05,5.49706]
[1779623861546,35.06,77220.65,0.0,0.0484,5e-05,5.50192]
[1779623868595,35.06,77221.5,0.0,0.04845,5e-05,5.50621]
[1779623873630,35.06,77226.09,0.0,0.04869,5e-05,5.52844]
[1779623879673,35.06,77224.87,0.0,0.04863,5e-05,5.52258]
[1779623884708,35.06,77225.03,0.0,0.04863,5e-05,5.52341]
[1779623889743,35.06,77225.22,0.0,0.04865,5e-05,5.52437]
[1779623894779,35.06,77225.07,0.0,0.04864,5e-05,5.52365]
[1779623899815,35.06,77224.85,0.0,0.04863,5e-05,5.52255]
[1779623905854,35.07,77219.74,0.0,0.04836,5e-05,5.49799]
[1779623910891,35.07,77220.73,0.0,0.04841,5e-05,5.50297]
[1779623915931,35.07,77222.43,0.0,0.04847,5e-05,5.5074]
[1779623920966,35.07,77223.05,0.0,0.04851,5e-05,5.51054]
[1779623929022,35.07,77223.32,0.0,0.04852,5e-05,5.51202]
[1779623934057,35.07,77223.0,0.0,0.04851,5e-05,5.51058]
[1779623940101,35.07,77222.79,0.0,0.0485,5e-05,5.5097]
[1779623945168,35.07,77221.35,0.0,0.04842,5e-05,5.50285]
[1779623950202,35.07,77220.4,0.0,0.04837,5e-05,5.49837]
[1779623955240,35.07,77230.5,0.0,0.04891,5e-05,5.54739]
[1779623960274,35.07,77229.86,0.0,0.04887,5e-05,5.54407]
[1779623965309,35.07,77231.26,0.0,0.04894,5e-05,5.55067]
[1779623970615,35.07,77230.48,0.0,0.0489,5e-05,5.54671]
[1779623976387,35.07,77230.07,0.0,0.04884,5e-05,5.54048]
[1779623981422,35.07,77234.21,0.0,0.04906,5e-05,5.56041]
[1779623986463,35.06,77234.48,0.0,0.04907,5e-05,5.56132]
[1779623993703,35.06,77234.75,0.0,0.04908,5e-05,5.56191]
[1779623998546,35.06,77245.56,0.0,0.04964,5e-05,5.61374]
[1779624003774,35.06,77251.81,0.0,0.04996,5e-05,5.64323]
[1779624009624,35.05,77253.15,0.0,0.05002,5e-05,5.64812]
[1779624014659,35.05,77249.27,0.0,0.04979,5e-05,5.62775]
[1779624020701,35.05,77248.46,0.0,0.04973,5e-05,5.6223]
[1779624024428,35.05,77247.82,0.0,0.04969,5e-05,5.61844]
[1779624024607,35.05,77247.82,0.0,0.04969,5e-05,5.61844]
[1779624024728,35.05,77245.85,0.0,0.04958,5e-05,5.60856]
[1779624025792,35.05,77245.85,0.0,0.04958,5e-05,5.60856]
[1779624025995,35.05,77245.24,0.0,0.04955,5e-05,5.60534]
[1779624031781,35.04,77241.73,0.0,0.04931,5e-05,5.58283]
[1779624036813,35.04,77236.2,0.0,0.04901,5e-05,5.55516]
[1779624041849,35.04,77231.01,0.0,0.04873,5e-05,5.52918]
[1779624046893,35.04,77229.85,0.0,0.04866,5e-05,5.52289]
[1779624051919,35.04,77224.18,0.0,0.04836,5e-05,5.49495]
[1779624056766,35.04,77223.92,0.0,0.04834,5e-05,5.49344]
[1779624056815,35.04,77223.92,0.0,0.04834,5e-05,5.49344]
[1779624056917,35.04,77224.13,0.0,0.04835,5e-05,5.4943]
[1779624057766,35.04,77224.13,0.0,0.04835,5e-05,5.4943]
[1779624057799,35.04,77224.13,0.0,0.04835,5e-05,5.4943]
[1779624057961,35.04,77224.13,0.0,0.04835,5e-05,5.49421]
[1779624063001,35.03,77222.65,0.0,0.04827,5e-05,5.4867]
[1779624063608,35.03,77222.65,0.0,0.04827,5e-05,5.4867]
[1779624063630,35.03,77221.08,0.0,0.04818,5e-05,5.47906]
[1779624069038,35.03,77219.5,0.0,0.0481,5e-05,5.47128]
[1779624074073,35.03,77217.24,0.0,0.04798,5e-05,5.46038]
[1779624079107,35.03,77218.3,0.0,0.04804,5e-05,5.46557]
[1779624084142,35.03,77209.14,0.0,0.04757,5e-05,5.42179]
[1779624089177,35.04,77211.07,0.0,0.04767,5e-05,5.43149]
[1779624094407,35.04,77214.0,0.0,0.04779,5e-05,5.44201]
[1779624104477,35.04,77215.06,0.0,0.04786,5e-05,5.44777]
[1779624111331,35.04,77217.83,0.0,0.04801,5e-05,5.46153]
[1779624116366,35.04,77218.39,0.0,0.04804,5e-05,5.46451]
[1779624121402,35.04,77220.42,0.0,0.04815,5e-05,5.47459]
[1779624126437,35.04,77220.52,0.0,0.04816,5e-05,5.47532]
[1779624131475,35.04,77221.01,0.0,0.04818,5e-05,5.47792]
[1779624136508,35.04,77220.28,0.0,0.04815,5e-05,5.47462]
[1779624141543,35.04,77220.82,0.0,0.04818,5e-05,5.47745]
[1779624144758,35.04,77207.15,0.0,0.04747,5e-05,5.41202]
[1779624151613,35.05,77201.28,0.0,0.04715,5e-05,5.38121]
[1779624156648,35.05,77197.46,0.0,0.04696,5e-05,5.36392]
[1779624162691,35.05,77197.15,0.0,0.04696,5e-05,5.36352]
[1779624167727,35.05,77192.81,0.0,0.04675,5e-05,5.34384]
[1779624172761,35.05,77192.03,0.0,0.04672,5e-05,5.34107]
[1779624177797,35.06,77191.52,0.0,0.0467,5e-05,5.33956]
[1779624182832,35.06,77188.7,0.0,0.04657,5e-05,5.32712]
[1779624191217,35.06,77188.78,0.0,0.04658,5e-05,5.32787]
[1779624200961,35.07,77188.33,0.0,0.04659,5e-05,5.3286]
[1779624205995,35.07,77188.27,0.0,0.04659,5e-05,5.32916]
[1779624213044,35.07,77188.05,0.0,0.04656,5e-05,5.32541]
[1779624218078,35.07,77182.54,0.0,0.04629,5e-05,5.3004]
[1779624223114,35.08,77182.79,0.0,0.04632,5e-05,5.30267]
[1779624229156,35.08,77182.0,0.0,0.04629,5e-05,5.30028]
[1779624234191,35.08,77179.98,0.0,0.0462,5e-05,5.29188]
[1779624239226,35.08,77187.34,0.0,0.04659,5e-05,5.32787]
[1779624244262,35.09,77185.87,0.0,0.04653,5e-05,5.32187]
[1779624249297,35.09,77183.43,0.0,0.04641,5e-05,5.31136]
[1779624254336,35.09,77181.54,0.0,0.04633,5e-05,5.3036]
[1779624259366,35.09,77181.89,0.0,0.04636,5e-05,5.30615]
[1779624264403,35.09,77191.92,0.0,0.04686,5e-05,5.35322]
[1779624269436,35.09,77191.45,0.0,0.04685,5e-05,5.35185]
[1779624274471,35.1,77191.42,0.0,0.04682,5e-05,5.34864]
[1779624282528,35.1,77190.68,0.0,0.0468,5e-05,5.34651]
[1779624287660,35.1,77190.44,0.0,0.0468,5e-05,5.34606]
[1779624293605,35.1,77189.6,0.0,0.04677,5e-05,5.34329]
[1779624298640,35.11,77189.4,0.0,0.04677,5e-05,5.34321]
[1779624303686,35.11,77188.66,0.0,0.04674,5e-05,5.34058]
[1779624309002,35.11,77198.37,0.0,0.04724,5e-05,5.38736]
[1779624315069,35.11,77188.53,0.0,0.04675,5e-05,5.34128]
[1779624320808,35.11,77183.76,0.0,0.04652,5e-05,5.31988]
[1779624326029,35.12,77184.55,0.0,0.04657,5e-05,5.32467]
[1779624331882,35.12,77184.69,0.0,0.04655,5e-05,5.32241]
[1779624337924,35.12,77184.97,0.0,0.04658,5e-05,5.32467]
[1779624343969,35.12,77185.39,0.0,0.04661,5e-05,5.32755]
[1779624349003,35.12,77180.32,0.0,0.04636,5e-05,5.30453]
[1779624354039,35.13,77180.04,0.0,0.04636,5e-05,5.30427]
[1779624359073,35.13,77181.5,0.0,0.04645,5e-05,5.31232]
[1779624364108,35.13,77182.55,0.0,0.04651,5e-05,5.31851]
[1779624369142,35.14,77183.05,0.0,0.04655,5e-05,5.32211]
[1779624374178,35.14,77183.52,0.0,0.04659,5e-05,5.32561]
[1779624379213,35.14,77180.08,0.0,0.04643,5e-05,5.3108]
[1779624384256,35.15,77182.0,0.0,0.04654,5e-05,5.32133]
[1779624389291,35.15,77183.2,0.0,0.04662,5e-05,5.3284]
[1779624394327,35.15,77184.06,0.0,0.04665,5e-05,5.32991]
[1779624400370,35.16,77184.41,0.0,0.04668,5e-05,5.33314]
[1779624405404,35.16,77184.29,0.0,0.04669,5e-05,5.33387]
[1779624411446,35.16,77182.7,0.0,0.04663,5e-05,5.32794]
[1779624416670,35.17,77182.71,0.0,0.04664,5e-05,5.32937]
[1779624422524,35.17,77182.68,0.0,0.04666,5e-05,5.33088]
[1779624427563,35.17,77180.12,0.0,0.04654,5e-05,5.32026]
[1779624432597,35.18,77180.21,0.0,0.04657,5e-05,5.32215]
[1779624437977,35.18,77180.42,0.0,0.04659,5e-05,5.3243]
[1779624445690,35.17,77180.7,0.0,0.04656,5e-05,5.3215]
[1779624453746,35.16,77180.15,0.0,0.04646,5e-05,5.31143]
[1779624459312,35.16,77179.63,0.0,0.04641,5e-05,5.30724]
[1779624464821,35.15,77179.72,0.0,0.04639,5e-05,5.30468]
[1779624469857,35.14,77183.56,0.0,0.04656,5e-05,5.32066]
[1779624477094,35.14,77183.36,0.0,0.04651,5e-05,5.31618]
[1779624482948,35.13,77183.39,0.0,0.04649,5e-05,5.31413]
[1779624487984,35.13,77182.43,0.0,0.04641,5e-05,5.30704]
[1779624497234,35.12,77182.5,0.0,0.04637,5e-05,5.3036]
[1779624503090,35.11,77183.22,0.0,0.04638,5e-05,5.30452]
[1779624509133,35.11,77183.83,0.0,0.04639,5e-05,5.3049]
[1779624517375,35.1,77183.48,0.0,0.0463,5e-05,5.29612]
[1779624523231,35.09,77182.96,0.0,0.04625,5e-05,5.2913]
[1779624528266,35.1,77180.68,0.0,0.04615,5e-05,5.28237]
[1779624533301,35.1,77179.8,0.0,0.04613,5e-05,5.28013]
[1779624538337,35.11,77179.86,0.0,0.04615,5e-05,5.28229]
[1779624543371,35.11,77176.98,0.0,0.04603,5e-05,5.27072]
[1779624548406,35.11,77176.66,0.0,0.04603,5e-05,5.27115]
[1779624552436,35.12,77161.68,0.0,0.0453,5e-05,5.20274]
[1779624557470,35.12,77155.28,0.0,0.04498,5e-05,5.17242]
[1779624563290,35.11,77156.14,0.0,0.04501,5e-05,5.17548]
[1779624568547,35.11,77150.05,0.0,0.04469,5e-05,5.14563]
[1779624573582,35.11,77146.94,0.0,0.0445,5e-05,5.12641]
[1779624578618,35.11,77143.81,0.0,0.04434,5e-05,5.11117]
[1779624583653,35.11,77141.9,0.0,0.04424,5e-05,5.1017]
[1779624588688,35.1,77144.02,0.0,0.04434,5e-05,5.11086]
[1779624593724,35.1,77146.88,0.0,0.04447,5e-05,5.12331]
[1779624598759,35.1,77150.32,0.0,0.04463,5e-05,5.13842]
[1779624603793,35.1,77152.87,0.0,0.04474,5e-05,5.14938]
[1779624608834,35.1,77153.92,0.0,0.04479,5e-05,5.15326]
[1779624613863,35.09,77156.79,0.0,0.04492,5e-05,5.16565]
[1779624618898,35.09,77159.57,0.0,0.04504,5e-05,5.17767]
[1779624623934,35.09,77161.31,0.0,0.04512,5e-05,5.18489]
[1779624629975,35.1,77158.45,0.0,0.04501,5e-05,5.17439]
[1779624635487,35.1,77158.08,0.0,0.04499,5e-05,5.17118]
[1779624641055,35.11,77155.07,0.0,0.04486,5e-05,5.15911]
[1779624646090,35.1,77148.77,0.0,0.04454,5e-05,5.1293]
[1779624651125,35.1,77147.17,0.0,0.04446,5e-05,5.1213]
[1779624658365,35.1,77144.01,0.0,0.04429,5e-05,5.10565]
[1779624664217,35.1,77142.29,0.0,0.0442,5e-05,5.09686]
[1779624669252,35.1,77138.1,0.0,0.04399,5e-05,5.07697]
[1779624674289,35.1,77135.71,0.0,0.0439,5e-05,5.06847]
[1779624679325,35.11,77135.78,0.0,0.04392,5e-05,5.07049]
[1779624684359,35.11,77135.19,0.0,0.04389,5e-05,5.068]
[1779624689394,35.11,77134.34,0.0,0.04384,5e-05,5.06361]
[1779624694432,35.11,77134.21,0.0,0.0438,5e-05,5.05874]
[1779624699467,35.1,77133.73,0.0,0.04377,5e-05,5.05612]
[1779624704502,35.1,77134.5,0.0,0.04381,5e-05,5.05922]
[1779624706049,35.1,77134.53,0.0,0.04381,5e-05,5.05927]
[1779624706430,35.1,77134.53,0.0,0.04381,5e-05,5.05927]
[1779624706515,35.1,77133.76,0.0,0.04377,5e-05,5.05566]
[1779624707765,35.1,77133.76,0.0,0.04377,5e-05,5.05566]
[1779624707523,35.1,77111.95,0.0,0.04272,5e-05,4.95656]
[1779624708012,35.1,77111.95,0.0,0.04272,5e-05,4.95656]
[1779624708720,35.1,77111.1,0.0,0.04269,5e-05,4.95279]
[1779624709074,35.1,77111.1,0.0,0.04269,5e-05,4.95279]
[1779624709538,35.1,77111.47,0.0,0.0427,5e-05,4.95454]
[1779624713763,35.1,77102.2,0.0,0.04227,5e-05,4.91319]
[1779624714571,35.11,77105.52,0.0,0.04243,5e-05,4.9284]
[1779624719607,35.11,77110.96,0.0,0.04269,5e-05,4.95346]
[1779624724642,35.11,77114.61,0.0,0.04287,5e-05,4.97032]
[1779624730685,35.11,77115.67,0.0,0.04292,5e-05,4.97547]
[1779624735724,35.11,77115.53,0.0,0.04292,5e-05,4.97516]
[1779624740760,35.11,77113.05,0.0,0.04281,5e-05,4.96426]
[1779624745794,35.11,77113.63,0.0,0.04284,5e-05,4.9673]
[1779624750831,35.11,77112.74,0.0,0.0428,5e-05,4.96369]
[1779624755865,35.11,77113.91,0.0,0.04283,5e-05,4.96565]
[1779624760900,35.11,77113.55,0.0,0.04282,5e-05,4.96448]
[1779624765949,35.12,77106.39,0.0,0.04249,5e-05,4.93282]
[1779624769141,35.12,77116.54,0.0,0.04297,5e-05,4.97914]
[1779624774998,35.12,77122.93,0.0,0.04328,5e-05,5.00864]
[1779624780432,35.12,77122.79,0.0,0.04328,5e-05,5.00824]
[1779624786248,35.12,77121.11,0.0,0.0432,5e-05,5.00091]
[1779624792119,35.12,77119.38,0.0,0.04312,5e-05,4.99339]
[1779624797156,35.12,77112.64,0.0,0.04281,5e-05,4.96327]
[1779624802189,35.12,77112.56,0.0,0.04281,5e-05,4.96339]
[1779624807225,35.12,77104.54,0.0,0.04243,5e-05,4.92776]
[1779624812262,35.13,77102.24,0.0,0.0423,5e-05,4.9146]
[1779624817297,35.13,77108.1,0.0,0.04259,5e-05,4.94201]
[1779624822332,35.13,77114.78,0.0,0.04292,5e-05,4.9733]
[1779624829562,35.13,77114.62,0.0,0.04293,5e-05,4.97364]
[1779624835423,35.14,77111.47,0.0,0.04279,5e-05,4.96034]
[1779624840480,35.14,77110.82,0.0,0.04276,5e-05,4.95828]
[1779624847507,35.14,77111.32,0.0,0.0428,5e-05,4.96185]
[1779624851801,35.14,77126.24,0.0,0.04352,5e-05,5.03024]
[1779624857577,35.14,77132.8,0.0,0.04384,5e-05,5.06045]
[1779624862612,35.14,77125.63,0.0,0.0435,5e-05,5.02791]
[1779624867647,35.14,77125.52,0.0,0.0435,5e-05,5.0277]
[1779624872681,35.14,77125.34,0.0,0.04346,5e-05,5.02327]
[1779624877717,35.14,77133.87,0.0,0.04387,5e-05,5.06209]
[1779624881121,35.14,77140.56,0.0,0.04419,5e-05,5.09268]
[1779624881745,35.14,77140.56,0.0,0.04419,5e-05,5.09266]
[1779624884134,35.14,77144.63,0.0,0.04439,5e-05,5.11118]
[1779624884767,35.14,77144.25,0.0,0.04437,5e-05,5.10931]
[1779624889983,35.14,77140.93,0.0,0.0442,5e-05,5.09352]
[1779624895845,35.14,77139.65,0.0,0.04413,5e-05,5.087]
[1779624900881,35.14,77138.27,0.0,0.04406,5e-05,5.08012]
[1779624906924,35.14,77138.92,0.0,0.04409,5e-05,5.08253]
[1779624911959,35.14,77139.17,0.0,0.04409,5e-05,5.08324]
[1779624916994,35.14,77138.69,0.0,0.04407,5e-05,5.08062]
[1779624922029,35.13,77138.52,0.0,0.04405,5e-05,5.07945]
[1779624928074,35.13,77137.8,0.0,0.04401,5e-05,5.07571]
[1779624933109,35.13,77136.65,0.0,0.04392,5e-05,5.06627]
[1779624938144,35.13,77137.07,0.0,0.04394,5e-05,5.0679]
[1779624943180,35.13,77136.13,0.0,0.04389,5e-05,5.06329]
[1779624948217,35.13,77132.91,0.0,0.04373,5e-05,5.04829]
[1779624953250,35.13,77130.91,0.0,0.04363,5e-05,5.03898]
[1779624959293,35.13,77127.6,0.0,0.04347,5e-05,5.02376]
[1779624964328,35.13,77122.42,0.0,0.04322,5e-05,5.00016]
[1779624969364,35.13,77120.59,0.0,0.04314,5e-05,4.99194]
[1779624974398,35.13,77108.58,0.0,0.04257,5e-05,4.93789]
[1779624979433,35.13,77106.0,0.0,0.04245,5e-05,4.92691]
[1779624984469,35.13,77102.78,0.0,0.04231,5e-05,4.91338]
[1779624989503,35.14,77099.77,0.0,0.04218,5e-05,4.90084]
[1779624994539,35.14,77096.9,0.0,0.04202,5e-05,4.88511]
[1779624999573,35.14,77093.88,0.0,0.0419,5e-05,4.87307]
[1779625004610,35.15,77087.32,0.0,0.04161,5e-05,4.84517]
[1779625009645,35.15,77080.85,0.0,0.04133,5e-05,4.81816]
[1779625014684,35.15,77062.97,0.0,0.04052,5e-05,4.74108]
[1779625019715,35.16,77052.38,0.0,0.04007,5e-05,4.69723]
[1779625024752,35.17,77051.57,0.0,0.04006,5e-05,4.69618]
[1779625029787,35.17,77050.59,0.0,0.04004,5e-05,4.69432]
[1779625034820,35.18,77049.91,0.0,0.04003,5e-05,4.69365]
[1779625041048,35.18,77042.82,0.0,0.03974,4e-05,4.66561]
[1779625046889,35.19,77040.98,0.0,0.03969,4e-05,4.66003]
[1779625052946,35.2,77042.69,0.0,0.03977,4e-05,4.66695]
[1779625059997,35.2,77042.19,0.0,0.03978,4e-05,4.66782]
[1779625068051,35.22,77040.5,0.0,0.03976,4e-05,4.66646]
[1779625073093,35.23,77039.67,0.0,0.03977,4e-05,4.6667]
[1779625078126,35.24,77039.47,0.0,0.0398,4e-05,4.66959]
[1779625080630,35.24,77039.34,0.0,0.03981,4e-05,4.67052]
[1779625080755,35.24,77039.34,0.0,0.03981,4e-05,4.67052]
[1779625081149,35.24,77039.12,0.0,0.0398,4e-05,4.6703]
[1779625082431,35.24,77037.7,0.0,0.03975,4e-05,4.66489]
[1779625083163,35.25,77041.53,0.0,0.03992,4e-05,4.68185]
[1779625084463,35.25,77042.5,0.0,0.03997,4e-05,4.6864]
[1779625085175,35.25,77032.68,0.0,0.03954,4e-05,4.64496]
[1779625090215,35.31,77025.89,0.0,0.03952,4e-05,4.64227]
[1779625097262,35.33,77028.89,0.0,0.03973,4e-05,4.663]
[1779625102301,35.34,77033.77,0.0,0.04001,4e-05,4.6895]
[1779625107333,35.36,77035.52,0.0,0.04014,4e-05,4.70241]
[1779625112367,35.37,77036.1,0.0,0.0402,4e-05,4.70653]
[1779625121623,35.39,77036.51,0.0,0.04031,5e-05,4.7177]
[1779625127472,35.41,77034.95,0.0,0.04031,5e-05,4.71703]
[1779625131692,35.42,77050.39,0.0,0.04106,5e-05,4.78935]
[1779625135529,35.43,77034.21,0.0,0.04035,5e-05,4.72145]
[1779625137679,35.43,77023.7,0.0,0.0399,4e-05,4.67795]
[1779625141762,35.44,77035.35,0.0,0.04046,5e-05,4.73146]
[1779625148622,35.45,77040.55,0.0,0.04074,5e-05,4.75845]
[1779625154664,35.46,77043.81,0.0,0.04094,5e-05,4.77762]
[1779625159699,35.47,77046.54,0.0,0.0411,5e-05,4.79301]
[1779625164734,35.48,77046.49,0.0,0.04114,5e-05,4.79621]
[1779625169770,35.49,77037.68,0.0,0.04077,5e-05,4.76133]
[1779625175811,35.5,77033.2,0.0,0.04059,5e-05,4.74268]
[1779625182043,35.51,77031.57,0.0,0.04056,5e-05,4.74014]
[1779625187895,35.52,77025.72,0.0,0.04035,4e-05,4.71932]
[1779625192930,35.53,77022.75,0.0,0.04025,4e-05,4.71033]
[1779625198973,35.54,77022.77,0.0,0.0403,4e-05,4.71502]
[1779625204010,35.55,77019.73,0.0,0.04021,4e-05,4.70571]
[1779625209042,35.56,77019.28,0.0,0.04023,4e-05,4.7076]
[1779625214077,35.57,77011.86,0.0,0.03993,4e-05,4.67881]
[1779625219112,35.58,77020.35,0.0,0.04036,4e-05,4.72037]
[1779625224150,35.59,77011.92,0.0,0.04003,4e-05,4.68873]
[1779625229184,35.6,77010.04,0.0,0.04,4e-05,4.68564]
[1779625232202,35.61,76988.2,0.0,0.03904,4e-05,4.59174]
[1779625237252,35.62,76990.16,0.0,0.03919,4e-05,4.60601]
[1779625242289,35.65,76993.17,0.0,0.03945,4e-05,4.63071]
[1779625246317,35.66,77006.78,0.0,0.04009,4e-05,4.69265]
[1779625251352,35.67,77008.3,0.0,0.0402,4e-05,4.70326]
[1779625256389,35.68,77000.65,0.0,0.0399,4e-05,4.6747]
[1779625261424,35.69,77000.03,0.0,0.03992,4e-05,4.67638]
[1779625266463,35.7,77000.92,0.0,0.04001,4e-05,4.68445]
[1779625267465,35.71,77012.02,0.0,0.04051,4e-05,4.73303]
[1779625272698,35.72,77010.8,0.0,0.04049,4e-05,4.73155]
[1779625278546,35.73,77010.38,0.0,0.04052,4e-05,4.7343]
[1779625283579,35.73,77011.21,0.0,0.04059,4e-05,4.74061]
[1779625288612,35.74,77011.95,0.0,0.04066,4e-05,4.74682]
[1779625293648,35.75,77014.37,0.0,0.04077,5e-05,4.75656]
[1779625298682,35.76,77016.02,0.0,0.04087,5e-05,4.76663]
[1779625303719,35.76,77006.78,0.0,0.04049,4e-05,4.72973]
[1779625308753,35.77,76998.05,0.0,0.04012,4e-05,4.69408]
[1779625309834,35.77,76998.05,0.0,0.04012,4e-05,4.69408]
[1779625310261,35.77,76998.05,0.0,0.04012,4e-05,4.69408]
[1779625310339,35.77,76996.9,0.0,0.04008,4e-05,4.69057]
[1779625310588,35.77,76996.9,0.0,0.04008,4e-05,4.69057]
[1779625310655,35.77,76996.9,0.0,0.04008,4e-05,4.69057]
[1779625310766,35.77,76996.9,0.0,0.04008,4e-05,4.69057]
[1779625312771,35.77,76996.31,0.0,0.04006,4e-05,4.68876]
[1779625312940,35.77,76995.64,0.0,0.04004,4e-05,4.68661]
[1779625319476,35.78,76987.54,0.0,0.03972,4e-05,4.65574]
[1779625324878,35.8,76986.07,0.0,0.03971,4e-05,4.6548]
[1779625329900,35.81,76986.53,0.0,0.03977,4e-05,4.66062]
[1779625334941,35.82,76987.22,0.0,0.03984,4e-05,4.6673]
[1779625339976,35.82,76986.43,0.0,0.03985,4e-05,4.66754]
[1779625345012,35.83,76984.41,0.0,0.03979,4e-05,4.66248]
[1779625352062,35.84,76988.16,0.0,0.03998,4e-05,4.67958]
[1779625357098,35.85,76987.41,0.0,0.03998,4e-05,4.67973]
[1779625362134,35.86,76983.04,0.0,0.03983,4e-05,4.66447]
[1779625368176,35.87,76982.21,0.0,0.03983,4e-05,4.66506]
[1779625373404,35.88,76983.71,0.0,0.03994,4e-05,4.67559]
[1779625379254,35.89,76982.64,0.0,0.03994,4e-05,4.67493]
[1779625384288,35.9,76981.66,0.0,0.03993,4e-05,4.67401]
[1779625391337,35.91,76981.69,0.0,0.03998,4e-05,4.67869]
[1779625397379,35.92,76979.93,0.0,0.03994,4e-05,4.67511]
[1779625402414,35.93,76979.53,0.0,0.03996,4e-05,4.67661]
[1779625407449,35.94,76980.65,0.0,0.04004,4e-05,4.68455]
[1779625412486,35.94,76982.43,0.0,0.04012,4e-05,4.69153]
[1779625417520,35.95,76985.39,0.0,0.04028,4e-05,4.70723]
[1779625422557,35.96,76987.34,0.0,0.0404,4e-05,4.71855]
[1779625427589,35.97,76988.33,0.0,0.04048,4e-05,4.72575]
[1779625432624,35.97,76989.23,0.0,0.04055,4e-05,4.73257]
[1779625439674,35.98,76989.91,0.0,0.04062,4e-05,4.73966]
[1779625444709,35.99,76991.83,0.0,0.04074,4e-05,4.75086]
[1779625450754,36.0,76993.42,0.0,0.04085,4e-05,4.76115]
[1779625456795,36.01,76994.52,0.0,0.04093,4e-05,4.76928]
[1779625461831,36.01,77002.93,0.0,0.04134,5e-05,4.80836]
[1779625466865,36.02,77006.55,0.0,0.04153,5e-05,4.8267]
[1779625471900,36.03,77008.26,0.0,0.04161,5e-05,4.833]
[1779625476957,36.03,77012.89,0.0,0.04185,5e-05,4.85573]
[1779625481993,36.04,77014.57,0.0,0.04195,5e-05,4.8656]
[1779625487028,36.05,77011.9,0.0,0.04186,5e-05,4.8565]
[1779625492063,36.05,77011.98,0.0,0.04189,5e-05,4.85951]
[1779625497098,36.06,77016.02,0.0,0.0421,5e-05,4.87969]
[1779625502134,36.06,77016.76,0.0,0.04216,5e-05,4.88538]
[1779625507169,36.07,77018.02,0.0,0.04224,5e-05,4.89328]
[1779625513216,36.08,77019.45,0.0,0.04234,5e-05,4.90233]
[1779625518247,36.08,77021.37,0.0,0.04245,5e-05,4.91302]
[1779625523281,36.09,77024.42,0.0,0.04262,5e-05,4.92845]
[1779625528316,36.1,77023.57,0.0,0.04261,5e-05,4.92784]
[1779625533351,36.1,77022.23,0.0,0.04254,5e-05,4.92031]
[1779625538386,36.11,77023.21,0.0,0.04261,5e-05,4.92667]
[1779625544599,36.11,77022.56,0.0,0.04262,5e-05,4.92737]
[1779625550470,36.12,77024.01,0.0,0.04272,5e-05,4.93752]
[1779625558525,36.14,77022.91,0.0,0.04273,5e-05,4.93849]
[1779625564739,36.15,77022.47,0.0,0.04275,5e-05,4.94009]
[1779625570618,36.15,77021.01,0.0,0.04271,5e-05,4.93578]
[1779625575654,36.16,77020.69,0.0,0.04271,5e-05,4.9361]
[1779625580731,36.16,77021.81,0.0,0.04278,5e-05,4.94237]
[1779625587738,36.17,77021.92,0.0,0.04281,5e-05,4.94548]
[1779625592773,36.17,77020.95,0.0,0.04275,5e-05,4.93906]
[1779625597807,36.17,77019.79,0.0,0.04272,5e-05,4.93561]
[1779625602842,36.18,77019.58,0.0,0.04272,5e-05,4.93631]
[1779625607877,36.18,77019.77,0.0,0.04276,5e-05,4.94014]
[1779625613920,36.19,77019.28,0.0,0.04278,5e-05,4.94197]
[1779625620971,36.2,77019.34,0.0,0.04281,5e-05,4.94471]
[1779625633056,36.21,77019.26,0.0,0.04286,5e-05,4.94899]
[1779625639543,36.22,77021.11,0.0,0.04297,5e-05,4.95971]
[1779625645300,36.23,77022.37,0.0,0.04308,5e-05,4.97021]
[1779625651182,36.24,77021.23,0.0,0.04304,5e-05,4.96505]
[1779625656220,36.25,77020.58,0.0,0.04304,5e-05,4.96525]
[1779625661253,36.25,77020.35,0.0,0.04306,5e-05,4.96692]
[1779625667298,36.28,77020.03,0.0,0.04315,5e-05,4.97502]
[1779625673345,36.32,77017.13,0.0,0.04322,5e-05,4.9812]
[1779625680422,36.33,77015.6,0.0,0.04316,5e-05,4.9756]
[1779625685580,36.43,77011.95,0.0,0.04344,5e-05,5.00211]
[1779625693487,36.44,77012.74,0.0,0.04352,5e-05,5.00888]
[1779625698522,36.44,77010.42,0.0,0.04344,5e-05,5.00112]
[1779625704567,36.45,77011.46,0.0,0.04352,5e-05,5.00916]
[1779625710613,36.46,77012.6,0.0,0.04361,5e-05,5.01709]
[1779625712620,36.46,76997.57,0.0,0.04289,5e-05,4.94843]
[1779625714637,36.46,76985.09,0.0,0.04232,5e-05,4.89479]
[1779625719672,36.47,76992.23,0.0,0.04268,5e-05,4.92857]
[1779625724706,36.48,76995.82,0.0,0.04288,5e-05,4.94714]
[1779625729742,36.48,77005.27,0.0,0.04334,5e-05,4.99112]
[1779625734776,36.49,77005.7,0.0,0.04339,5e-05,4.99551]
[1779625739811,36.5,77009.62,0.0,0.0436,5e-05,5.01515]
[1779625744846,36.5,77010.55,0.0,0.04367,5e-05,5.02159]
[1779625749880,36.51,77015.98,0.0,0.04395,5e-05,5.04783]
[1779625754922,36.51,77016.61,0.0,0.044,5e-05,5.05281]
[1779625759953,36.52,77016.84,0.0,0.04403,5e-05,5.05601]
[1779625766676,36.52,77016.93,0.0,0.04405,5e-05,5.05772]
[1779625772037,36.53,77014.76,0.0,0.04396,5e-05,5.04822]
[1779625777072,36.54,77010.72,0.0,0.04379,5e-05,5.03257]
[1779625782110,36.54,77007.4,0.0,0.04366,5e-05,5.0201]
[1779625787145,36.55,77007.47,0.0,0.04369,5e-05,5.02252]
[1779625792180,36.55,77009.26,0.0,0.04379,5e-05,5.03179]
[1779625798222,36.55,77012.0,0.0,0.04392,5e-05,5.04428]
[1779625803259,36.56,77002.47,0.0,0.0435,5e-05,5.00445]
[1779625810307,36.56,77011.33,0.0,0.04394,5e-05,5.04628]
[1779625815556,36.57,77011.65,0.0,0.04398,5e-05,5.0494]
[1779625824415,36.58,77018.5,0.0,0.04434,5e-05,5.08317]
[1779625829445,36.58,77018.99,0.0,0.04438,5e-05,5.0874]
[1779625835487,36.58,77023.15,0.0,0.04456,5e-05,5.1036]
[1779625845556,36.59,77022.92,0.0,0.04459,5e-05,5.10575]
[1779625850592,36.6,77022.75,0.0,0.0446,5e-05,5.10652]
[1779625855627,36.6,77023.85,0.0,0.04466,5e-05,5.11289]
[1779625860663,36.6,77032.32,0.0,0.04508,5e-05,5.15182]
[1779625865699,36.61,77034.58,0.0,0.0452,5e-05,5.16284]
[1779625870362,36.61,77033.44,0.0,0.04515,5e-05,5.15839]
[1779625870715,36.61,77033.44,0.0,0.04515,5e-05,5.15839]
[1779625870796,36.61,77006.13,0.0,0.04386,5e-05,5.03758]
[1779625872322,36.61,77006.13,0.0,0.04388,5e-05,5.0396]
[1779625872754,36.61,77003.92,0.0,0.04378,5e-05,5.02989]
[1779625877783,36.62,77004.97,0.0,0.04385,5e-05,5.03644]
[1779625882820,36.62,77002.71,0.0,0.04377,5e-05,5.02882]
[1779625888860,36.63,77010.07,0.0,0.04414,5e-05,5.06334]
[1779625894903,36.63,77011.64,0.0,0.0442,5e-05,5.0685]
[1779625899937,36.64,77012.71,0.0,0.04427,5e-05,5.07493]
[1779625904972,36.64,77013.25,0.0,0.04432,5e-05,5.07901]
[1779625911014,36.65,77015.62,0.0,0.04445,5e-05,5.0915]
[1779625917060,36.65,77015.93,0.0,0.04449,5e-05,5.0949]
[1779625922095,36.66,77015.81,0.0,0.0445,5e-05,5.09604]
[1779625927131,36.66,77016.46,0.0,0.04455,5e-05,5.1006]
[1779625935186,36.66,77021.39,0.0,0.0448,5e-05,5.12464]
[1779625940222,36.67,77020.74,0.0,0.04479,5e-05,5.1231]
[1779625947425,36.67,77021.07,0.0,0.04482,5e-05,5.12645]
[1779625954321,36.68,77022.67,0.0,0.04489,5e-05,5.13158]
[1779625964391,36.68,77023.8,0.0,0.04497,5e-05,5.13927]
[1779625969426,36.69,77024.62,0.0,0.04503,5e-05,5.14425]
[1779625975471,36.69,77024.91,0.0,0.04506,5e-05,5.14713]
[1779625983525,36.7,77027.07,0.0,0.04518,5e-05,5.15879]
[1779625990598,36.7,77025.2,0.0,0.0451,5e-05,5.15147]
[1779625997776,36.7,77025.13,0.0,0.04513,5e-05,5.1537]
[1779626007846,36.71,77025.1,0.0,0.04515,5e-05,5.15607]
[1779626013737,36.71,77024.63,0.0,0.04512,5e-05,5.15159]
[1779626018770,36.72,77019.6,0.0,0.04489,5e-05,5.13081]
[1779626023956,36.72,77018.51,0.0,0.04485,5e-05,5.12653]
[1779626026864,36.72,77008.14,0.0,0.04438,5e-05,5.08229]
[1779626029847,36.73,76991.02,0.0,0.04359,5e-05,5.00832]
[1779626034882,36.73,76993.25,0.0,0.04372,5e-05,5.02022]
[1779626039917,36.74,76991.35,0.0,0.04365,5e-05,5.01409]
[1779626045959,36.74,76991.63,0.0,0.04369,5e-05,5.01796]
[1779626052001,36.75,76994.88,0.0,0.04387,5e-05,5.03477]
[1779626057043,36.75,77000.75,0.0,0.04417,5e-05,5.06248]
[1779626058207,36.76,76983.35,0.0,0.04336,5e-05,4.98672]
[1779626060337,36.76,76983.25,0.0,0.04336,5e-05,4.987]
[1779626060439,36.76,76983.25,0.0,0.04336,5e-05,4.987]
[1779626061072,36.76,76982.88,0.0,0.04335,5e-05,4.98565]
[1779626063522,36.76,76977.3,0.0,0.0431,5e-05,4.96196]
[1779626063659,36.76,76977.3,0.0,0.0431,5e-05,4.96196]
[1779626064096,36.76,76967.41,0.0,0.04265,5e-05,4.91948]
[1779626066609,36.76,76966.24,0.0,0.0426,5e-05,4.91517]
[1779626067117,36.76,76961.71,0.0,0.0424,5e-05,4.89603]
[1779626071722,36.77,76964.25,0.0,0.0425,5e-05,4.90477]
[1779626071724,36.77,76964.25,0.0,0.0425,5e-05,4.90477]
[1779626071807,36.77,76964.25,0.0,0.0425,5e-05,4.90477]
[1779626072153,36.77,76965.99,0.0,0.04259,5e-05,4.91262]
[1779626077188,36.77,76965.6,0.0,0.04259,5e-05,4.9127]
[1779626082223,36.78,76965.63,0.0,0.04261,5e-05,4.91447]
[1779626087258,36.78,76965.37,0.0,0.04261,5e-05,4.91502]
[1779626092295,36.79,76970.84,0.0,0.04288,5e-05,4.94053]
[1779626097331,36.79,76968.82,0.0,0.04281,5e-05,4.93323]
[1779626103371,36.79,76970.49,0.0,0.0429,5e-05,4.9421]
[1779626108575,36.8,76981.99,0.0,0.04344,5e-05,4.99319]
[1779626114962,36.8,76990.3,0.0,0.04385,5e-05,5.03128]
[1779626115270,36.8,76990.3,0.0,0.04385,5e-05,5.03128]
[1779626115317,36.8,76989.47,0.0,0.04381,5e-05,5.02798]
[1779626115402,36.8,76989.47,0.0,0.04381,5e-05,5.02798]
[1779626115468,36.8,76989.47,0.0,0.04381,5e-05,5.02798]
[1779626116463,36.8,77007.4,0.0,0.04466,5e-05,5.10727]
[1779626120295,36.8,77003.85,0.0,0.04449,5e-05,5.09197]
[1779626120372,36.8,77003.82,0.0,0.0445,5e-05,5.09229]
[1779626120464,36.8,77003.82,0.0,0.0445,5e-05,5.09229]
[1779626120491,36.8,77003.82,0.0,0.0445,5e-05,5.09229]
[1779626122660,36.8,77003.99,0.0,0.04451,5e-05,5.09327]
[1779626122938,36.81,77003.2,0.0,0.04447,5e-05,5.09002]
[1779626128716,36.81,76986.61,0.0,0.04371,5e-05,5.01837]
[1779626134589,36.81,76989.19,0.0,0.04381,5e-05,5.02684]
[1779626140633,36.81,76984.42,0.0,0.0436,5e-05,5.00727]
[1779626145666,36.82,76983.21,0.0,0.04355,5e-05,5.00276]
[1779626150703,36.82,76987.5,0.0,0.04377,5e-05,5.02312]
[1779626155737,36.82,76987.57,0.0,0.04378,5e-05,5.02388]
[1779626161221,36.82,76987.15,0.0,0.04376,5e-05,5.0223]
[1779626166814,36.82,76986.21,0.0,0.04373,5e-05,5.01887]
[1779626171849,36.82,76991.28,0.0,0.04396,5e-05,5.04126]
[1779626176884,36.82,76990.56,0.0,0.04393,5e-05,5.03831]
[1779626181918,36.83,76993.71,0.0,0.04409,5e-05,5.05268]
[1779626187961,36.83,76999.27,0.0,0.04436,5e-05,5.07832]
[1779626192995,36.83,77002.31,0.0,0.04448,5e-05,5.08882]
[1779626198037,36.83,77008.07,0.0,0.04476,5e-05,5.11514]
[1779626203071,36.84,76999.23,0.0,0.04436,5e-05,5.07699]
[1779626207363,36.84,76979.81,0.0,0.04346,5e-05,4.99266]
[1779626213144,36.83,76984.89,0.0,0.04367,5e-05,5.01289]
[1779626218180,36.83,76988.05,0.0,0.04382,5e-05,5.02666]
[1779626223214,36.83,76990.15,0.0,0.04393,5e-05,5.03676]
[1779626228250,36.84,76989.65,0.0,0.04391,5e-05,5.03538]
[1779626234293,36.84,76991.17,0.0,0.04399,5e-05,5.0428]
[1779626239495,36.84,76986.72,0.0,0.04379,5e-05,5.02392]
[1779626247388,36.84,76981.3,0.0,0.04355,5e-05,5.00148]
[1779626252424,36.84,76992.71,0.0,0.04406,5e-05,5.04807]
[1779626257460,36.85,76992.81,0.0,0.04407,5e-05,5.04891]
[1779626262495,36.85,76992.39,0.0,0.04405,5e-05,5.04745]
[1779626267540,36.85,76991.21,0.0,0.044,5e-05,5.04262]
[1779626271570,36.85,77002.58,0.0,0.04454,5e-05,5.09316]
[1779626276603,36.85,77006.42,0.0,0.04473,5e-05,5.11088]
[1779626279776,36.85,76992.78,0.0,0.04409,5e-05,5.05116]
[1779626282321,36.85,76974.98,0.0,0.04326,5e-05,4.97318]
[1779626289846,36.84,76976.45,0.0,0.0433,5e-05,4.9766]
[1779626295465,36.84,76982.76,0.0,0.04359,5e-05,5.0042]
[1779626301778,36.85,76986.25,0.0,0.04377,5e-05,5.02065]
[1779626306813,36.85,76985.83,0.0,0.04375,5e-05,5.01952]
[1779626311849,36.85,76984.95,0.0,0.04369,5e-05,5.01254]
[1779626317891,36.85,76983.58,0.0,0.04364,5e-05,5.00744]
[1779626325949,36.85,76983.08,0.0,0.04363,5e-05,5.0064]
[1779626330984,36.86,76975.99,0.0,0.04331,5e-05,4.97637]
[1779626336018,36.86,76975.39,0.0,0.04329,5e-05,4.97483]
[1779626341052,36.86,76975.64,0.0,0.04331,5e-05,4.97693]
[1779626349300,36.86,76976.37,0.0,0.04335,5e-05,4.98071]
[1779626356156,36.87,76977.62,0.0,0.04344,5e-05,4.98863]
[1779626361192,36.87,76985.74,0.0,0.04382,5e-05,5.02482]
[1779626366228,36.87,76986.35,0.0,0.04386,5e-05,5.02821]
[1779626371263,36.87,76987.32,0.0,0.04388,5e-05,5.02924]
[1779626377305,36.88,76989.57,0.0,0.04399,5e-05,5.03966]
[1779626382340,36.88,76987.43,0.0,0.0439,5e-05,5.03076]
[1779626387375,36.88,76986.83,0.0,0.04387,5e-05,5.02857]
[1779626392418,36.88,76988.85,0.0,0.04397,5e-05,5.03774]
[1779626397445,36.88,76989.71,0.0,0.04401,5e-05,5.04177]
[1779626402481,36.88,76990.5,0.0,0.04405,5e-05,5.04539]
[1779626409529,36.88,76989.74,0.0,0.04402,5e-05,5.04228]
[1779626414567,36.88,76992.37,0.0,0.04414,5e-05,5.05395]
[1779626420608,36.88,76996.41,0.0,0.04433,5e-05,5.07183]
[1779626426473,36.88,76992.11,0.0,0.04413,5e-05,5.05312]
[1779626431686,36.88,76994.37,0.0,0.04422,5e-05,5.05972]
[1779626436720,36.88,76994.69,0.0,0.04423,5e-05,5.06154]
[1779626442762,36.89,76995.88,0.0,0.0443,5e-05,5.06721]
[1779626447946,36.89,76999.6,0.0,0.04447,5e-05,5.08376]
[1779626453839,36.89,76996.25,0.0,0.04432,5e-05,5.06937]
[1779626458873,36.89,76994.44,0.0,0.04424,5e-05,5.06167]
[1779626464174,36.89,76994.47,0.0,0.04424,5e-05,5.06194]
[1779626469952,36.89,76994.14,0.0,0.04423,5e-05,5.06082]
[1779626478007,36.89,76992.89,0.0,0.04417,5e-05,5.05559]
[1779626483042,36.89,76991.29,0.0,0.0441,5e-05,5.04876]
[1779626488077,36.89,76992.59,0.0,0.04416,5e-05,5.05461]
[1779626493114,36.89,76996.55,0.0,0.04432,5e-05,5.06818]
[1779626498152,36.89,76994.23,0.0,0.04421,5e-05,5.05816]
[1779626505196,36.89,76997.89,0.0,0.04438,5e-05,5.07445]
[1779626510232,36.89,77000.27,0.0,0.0445,5e-05,5.0851]
[1779626515267,36.89,76999.81,0.0,0.04448,5e-05,5.08328]
[1779626520301,36.89,77001.94,0.0,0.04458,5e-05,5.09283]
[1779626525339,36.89,77007.3,0.0,0.04483,5e-05,5.11658]
[1779626531540,36.89,77007.56,0.0,0.04485,5e-05,5.1181]
[1779626541611,36.9,77008.95,0.0,0.04493,5e-05,5.12584]
[1779626547494,36.9,77011.09,0.0,0.04505,5e-05,5.13625]
[1779626552528,36.9,77020.35,0.0,0.04546,5e-05,5.17408]
[1779626557565,36.9,77020.01,0.0,0.04545,5e-05,5.17312]
[1779626562601,36.9,77020.15,0.0,0.04547,5e-05,5.17433]
[1779626567633,36.91,77020.43,0.0,0.04548,5e-05,5.17614]
[1779626572668,36.91,77023.45,0.0,0.04564,5e-05,5.19012]
[1779626577706,36.91,77023.61,0.0,0.04565,5e-05,5.19124]
[1779626582742,36.91,77022.07,0.0,0.04558,5e-05,5.18482]
[1779626588785,36.91,77024.04,0.0,0.04568,5e-05,5.19402]
[1779626593823,36.91,77021.68,0.0,0.04557,5e-05,5.18383]
[1779626598854,36.91,77022.11,0.0,0.04559,5e-05,5.18604]
[1779626606911,36.91,77021.2,0.0,0.04556,5e-05,5.18267]
[1779626612137,36.91,77020.86,0.0,0.04551,5e-05,5.17766]
[1779626618995,36.92,77025.41,0.0,0.04574,5e-05,5.19839]
[1779626624036,36.92,77028.56,0.0,0.04589,5e-05,5.21259]
[1779626630071,36.92,77027.11,0.0,0.04582,5e-05,5.20616]
[1779626635106,36.92,77027.92,0.0,0.04586,5e-05,5.20972]
[1779626640141,36.92,77032.26,0.0,0.04606,5e-05,5.22889]
[1779626645179,36.91,77036.67,0.0,0.04627,5e-05,5.24832]
[1779626650214,36.91,77039.93,0.0,0.04643,5e-05,5.26263]
[1779626655247,36.91,77038.66,0.0,0.04636,5e-05,5.25657]
[1779626660284,36.91,77039.73,0.0,0.04641,5e-05,5.26103]
[1779626666326,36.91,77043.65,0.0,0.0466,5e-05,5.27822]
[1779626671361,36.91,77044.8,0.0,0.04662,5e-05,5.27907]
[1779626681431,36.91,77047.11,0.0,0.04672,5e-05,5.28871]
[1779626686465,36.91,77050.83,0.0,0.0469,5e-05,5.30509]
[1779626691503,36.91,77051.79,0.0,0.04694,5e-05,5.30903]
[1779626697544,36.91,77051.94,0.0,0.04694,5e-05,5.30925]
[1779626702775,36.9,77053.02,0.0,0.04699,5e-05,5.3138]
[1779626711641,36.9,77053.14,0.0,0.04699,5e-05,5.31379]
[1779626718690,36.9,77054.11,0.0,0.04704,5e-05,5.31776]
[1779626723725,36.9,77044.09,0.0,0.04654,5e-05,5.27229]
[1779626728759,36.9,77039.86,0.0,0.04634,5e-05,5.2533]
[1779626733795,36.9,77036.6,0.0,0.04615,5e-05,5.23472]
[1779626739837,36.9,77035.44,0.0,0.04609,5e-05,5.22943]
[1779626744874,36.9,77030.64,0.0,0.04586,5e-05,5.20783]
[1779626749910,36.9,77019.92,0.0,0.04534,5e-05,5.16016]
[1779626754946,36.9,77019.46,0.0,0.04532,5e-05,5.1584]
[1779626762000,36.9,77026.38,0.0,0.04566,5e-05,5.1893]
[1779626767042,36.9,77022.01,0.0,0.04545,5e-05,5.16996]
[1779626773276,36.9,77021.18,0.0,0.04541,5e-05,5.16663]
[1779626779125,36.9,77020.7,0.0,0.04539,5e-05,5.16487]
[1779626784158,36.9,77020.6,0.0,0.04539,5e-05,5.16479]
[1779626789194,36.91,77017.69,0.0,0.04526,5e-05,5.15229]
[1779626794230,36.91,77017.81,0.0,0.04524,5e-05,5.14945]
[1779626800271,36.91,77017.83,0.0,0.04525,5e-05,5.15017]
[1779626806091,36.91,77017.94,0.0,0.04526,5e-05,5.15098]
[1779626813559,36.91,77018.29,0.0,0.04528,5e-05,5.15359]
[1779626819404,36.91,77018.74,0.0,0.04531,5e-05,5.1562]
[1779626824439,36.91,77018.62,0.0,0.04531,5e-05,5.15618]
[1779626832496,36.92,77018.5,0.0,0.04531,5e-05,5.15648]
[1779626843773,36.92,77018.67,0.0,0.04534,5e-05,5.15836]
[1779626852635,36.92,77018.57,0.0,0.04531,5e-05,5.15494]
[1779626857670,36.92,77018.02,0.0,0.04529,5e-05,5.15304]
[1779626862705,36.92,77017.79,0.0,0.04528,5e-05,5.15258]
[1779626867740,36.93,77017.1,0.0,0.04526,5e-05,5.15009]
[1779626873782,36.93,77017.68,0.0,0.04529,5e-05,5.15333]
[1779626878816,36.93,77017.83,0.0,0.04531,5e-05,5.15454]
[1779626884067,36.93,77017.92,0.0,0.04532,5e-05,5.15548]
[1779626894137,36.93,77018.42,0.0,0.04535,5e-05,5.15872]
[1779626901979,36.93,77018.9,0.0,0.04538,5e-05,5.16164]
[1779626912049,36.94,77018.75,0.0,0.04535,5e-05,5.15804]
[1779626917084,36.94,77018.69,0.0,0.04536,5e-05,5.15828]
[1779626924347,36.94,77018.64,0.0,0.04536,5e-05,5.15885]
[1779626930175,36.94,77018.55,0.0,0.04536,5e-05,5.15895]
[1779626935210,36.94,77018.52,0.0,0.04537,5e-05,5.15941]
[1779626940246,36.94,77019.45,0.0,0.04542,5e-05,5.16402]
[1779626945280,36.95,77013.29,0.0,0.04513,5e-05,5.13722]
[1779626951323,36.95,77012.53,0.0,0.0451,5e-05,5.1347]
[1779626957376,36.95,77014.97,0.0,0.04523,5e-05,5.14622]
[1779626963408,36.95,77018.07,0.0,0.04538,5e-05,5.16055]
[1779626968443,36.95,77018.39,0.0,0.0454,5e-05,5.16244]
[1779626973477,36.95,77018.46,0.0,0.04538,5e-05,5.15933]
[1779626979520,36.95,77018.08,0.0,0.04537,5e-05,5.15824]
[1779626984779,36.96,77018.2,0.0,0.04538,5e-05,5.15925]
[1779626990597,36.96,77018.31,0.0,0.04539,5e-05,5.16032]
[1779626996639,36.96,77018.31,0.0,0.0454,5e-05,5.16088]
[1779627001675,36.96,77018.41,0.0,0.04541,5e-05,5.16178]
[1779627006711,36.96,77019.16,0.0,0.04545,5e-05,5.16556]
[1779627013759,36.96,77019.28,0.0,0.04546,5e-05,5.16668]
[1779627018795,36.96,77016.24,0.0,0.04532,5e-05,5.15366]
[1779627023830,36.96,77016.68,0.0,0.04534,5e-05,5.15612]
[1779627028866,36.97,77016.77,0.0,0.04535,5e-05,5.15701]
[1779627033899,36.97,77016.97,0.0,0.04534,5e-05,5.15449]
[1779627038934,36.97,77017.58,0.0,0.04537,5e-05,5.15767]
[1779627045204,36.97,77017.01,0.0,0.04535,5e-05,5.15574]
[1779627050427,36.97,77017.2,0.0,0.04537,5e-05,5.15708]
[1779627057063,36.97,77016.84,0.0,0.04536,5e-05,5.15618]
[1779627062096,36.97,77014.57,0.0,0.04525,5e-05,5.14672]
[1779627069145,36.98,77015.25,0.0,0.0453,5e-05,5.15056]
[1779627074179,36.98,77015.79,0.0,0.04533,5e-05,5.15354]
[1779627079214,36.98,77016.29,0.0,0.04536,5e-05,5.15633]
[1779627084252,36.98,77016.16,0.0,0.04536,5e-05,5.15633]
[1779627089290,36.98,77016.39,0.0,0.04538,5e-05,5.15792]
[1779627094328,36.98,77016.75,0.0,0.04537,5e-05,5.15629]
[1779627099358,36.98,77016.84,0.0,0.04538,5e-05,5.15715]
[1779627104393,36.99,77016.45,0.0,0.04537,5e-05,5.1561]
[1779627109427,36.99,77016.57,0.0,0.04538,5e-05,5.15721]
[1779627114462,36.99,77011.1,0.0,0.04512,5e-05,5.13362]
[1779627119498,36.99,77008.97,0.0,0.04503,5e-05,5.12496]
[1779627124531,36.99,77007.07,0.0,0.04495,5e-05,5.11735]
[1779627129569,36.99,77006.23,0.0,0.04492,5e-05,5.11443]
[1779627133595,37.0,77020.33,0.0,0.0456,5e-05,5.17723]
[1779627138632,37.0,77021.36,0.0,0.04565,5e-05,5.18206]
[1779627142655,37.0,77019.49,0.0,0.04556,5e-05,5.17389]
[1779627142803,37.0,77019.49,0.0,0.04556,5e-05,5.17389]
[1779627142805,37.0,77019.49,0.0,0.04556,5e-05,5.17389]
[1779627142821,37.0,77018.83,0.0,0.04553,5e-05,5.1711]
[1779627148702,37.0,77017.96,0.0,0.04549,5e-05,5.16771]
[1779627155982,37.0,77017.65,0.0,0.04545,5e-05,5.16304]
[1779627161793,37.0,77018.49,0.0,0.0455,5e-05,5.16732]
[1779627167835,37.0,77017.72,0.0,0.04547,5e-05,5.16446]
[1779627173877,37.0,77018.07,0.0,0.04549,5e-05,5.16658]
[1779627178911,37.01,77017.97,0.0,0.04549,5e-05,5.1666]
[1779627181175,37.01,77017.97,0.0,0.04549,5e-05,5.1666]
[1779627181301,37.01,77017.88,0.0,0.04549,5e-05,5.16639]
[1779627188983,37.01,77017.94,0.0,0.0455,5e-05,5.16741]
[1779627194018,37.01,77018.09,0.0,0.04551,5e-05,5.16854]
[1779627199052,37.01,77018.6,0.0,0.04554,5e-05,5.17125]
[1779627206337,37.01,77018.64,0.0,0.04555,5e-05,5.17203]
[1779627212144,37.01,77024.19,0.0,0.04579,5e-05,5.19324]
[1779627221206,37.01,77023.61,0.0,0.04577,5e-05,5.19116]
[1779627226476,37.01,77020.5,0.0,0.04562,5e-05,5.17774]
[1779627232283,37.02,77019.73,0.0,0.04559,5e-05,5.17468]
[1779627241347,37.02,77019.57,0.0,0.04559,5e-05,5.17464]
[1779627246381,37.02,77019.2,0.0,0.04558,5e-05,5.17335]
[1779627252422,37.02,77018.87,0.0,0.04556,5e-05,5.17233]
[1779627259474,37.02,77016.38,0.0,0.04545,5e-05,5.16187]
[1779627264509,37.02,77016.86,0.0,0.04548,5e-05,5.16444]
[1779627270552,37.02,77016.99,0.0,0.04549,5e-05,5.1656]
[1779627275586,37.02,77016.39,0.0,0.04544,5e-05,5.15947]
[1779627281628,37.03,77013.03,0.0,0.04528,5e-05,5.14527]
[1779627286898,37.03,77012.32,0.0,0.04526,5e-05,5.14277]
[1779627293712,37.03,77013.21,0.0,0.04531,5e-05,5.14759]
[1779627298747,37.03,77014.5,0.0,0.04538,5e-05,5.15392]
[1779627303783,37.03,77015.19,0.0,0.04542,5e-05,5.15756]
[1779627308817,37.03,77010.08,0.0,0.04518,5e-05,5.13558]
[1779627314861,37.04,77010.13,0.0,0.04519,5e-05,5.13627]
[1779627320901,37.04,77004.95,0.0,0.04495,5e-05,5.11455]
[1779627325937,37.04,77003.53,0.0,0.0449,5e-05,5.10911]
[1779627334008,37.04,77002.52,0.0,0.04483,5e-05,5.10207]
[1779627340420,37.04,77001.7,0.0,0.0448,5e-05,5.09884]
[1779627347321,37.05,76998.79,0.0,0.04467,5e-05,5.08724]
[1779627355160,37.05,76996.51,0.0,0.04457,5e-05,5.07801]
[1779627362209,37.05,76994.57,0.0,0.04449,5e-05,5.07019]
[1779627367460,37.05,76991.49,0.0,0.04435,5e-05,5.05721]
[1779627373289,37.05,76990.0,0.0,0.04429,5e-05,5.05132]
[1779627378324,37.05,76988.73,0.0,0.04423,5e-05,5.04629]
[1779627383359,37.06,76988.12,0.0,0.04421,5e-05,5.04412]
[1779627391415,37.06,76988.29,0.0,0.04419,5e-05,5.04181]
[1779627396451,37.06,76990.16,0.0,0.04429,5e-05,5.05048]
[1779627401485,37.06,76990.15,0.0,0.04429,5e-05,5.05104]
[1779627407740,37.06,76989.94,0.0,0.04429,5e-05,5.05096]
[1779627414577,37.06,76989.89,0.0,0.0443,5e-05,5.05142]
[1779627419613,37.07,76990.52,0.0,0.04433,5e-05,5.05471]
[1779627422125,37.07,76990.52,0.0,0.04433,5e-05,5.05471]
[1779627422144,37.07,76990.52,0.0,0.04433,5e-05,5.05471]
[1779627422634,37.07,76990.56,0.0,0.04434,5e-05,5.0552]
[1779627423164,37.07,76990.56,0.0,0.04434,5e-05,5.0552]
[1779627423258,37.07,76990.56,0.0,0.04434,5e-05,5.0552]
[1779627423641,37.07,76991.96,0.0,0.0444,5e-05,5.06141]
[1779627427134,37.07,76993.26,0.0,0.04447,5e-05,5.06736]
[1779627427668,37.07,76993.06,0.0,0.04446,5e-05,5.06657]
[1779627432704,37.07,76992.54,0.0,0.04444,5e-05,5.06478]
[1779627437739,37.07,76992.1,0.0,0.04442,5e-05,5.06326]
[1779627442776,37.07,76991.86,0.0,0.04442,5e-05,5.06261]
[1779627448020,37.07,76992.09,0.0,0.04443,5e-05,5.064]
[1779627453851,37.07,76993.78,0.0,0.04449,5e-05,5.06795]
[1779627466943,37.07,76994.06,0.0,0.04451,5e-05,5.06996]
[1779627472984,37.08,76992.36,0.0,0.04443,5e-05,5.06295]
[1779627478234,37.08,76991.77,0.0,0.04441,5e-05,5.06074]
[1779627484061,37.08,76991.47,0.0,0.0444,5e-05,5.0599]
[1779627489096,37.08,76995.13,0.0,0.04458,5e-05,5.07632]
[1779627494131,37.08,76998.94,0.0,0.04476,5e-05,5.09343]
[1779627503194,37.08,76998.89,0.0,0.04476,5e-05,5.09386]
[1779627508444,37.08,77000.22,0.0,0.04483,5e-05,5.10009]
[1779627514271,37.08,77003.81,0.0,0.04497,5e-05,5.11246]
[1779627519308,37.08,77006.59,0.0,0.04511,5e-05,5.12511]
[1779627522329,37.09,77017.81,0.0,0.04565,5e-05,5.17487]
[1779627527366,37.09,77024.79,0.0,0.04598,5e-05,5.20581]
[1779627532399,37.08,77031.31,0.0,0.04629,5e-05,5.23451]
[1779627537434,37.08,77036.26,0.0,0.04653,5e-05,5.25619]
[1779627544482,37.08,77036.45,0.0,0.04653,5e-05,5.25647]
[1779627550527,37.08,77030.22,0.0,0.04623,5e-05,5.22837]
[1779627555562,37.08,77028.63,0.0,0.04615,5e-05,5.22107]
[1779627562609,37.08,77027.85,0.0,0.04611,5e-05,5.2172]
[1779627567644,37.08,77026.59,0.0,0.04604,5e-05,5.21125]
[1779627572682,37.08,77026.19,0.0,0.04599,5e-05,5.20518]
[1779627577714,37.08,77024.65,0.0,0.04591,5e-05,5.19796]
[1779627585770,37.08,77024.78,0.0,0.04591,5e-05,5.19789]
[1779627591813,37.07,77024.63,0.0,0.04589,5e-05,5.19672]
[1779627598861,37.07,77024.12,0.0,0.04586,5e-05,5.19381]
[1779627607926,37.07,77029.47,0.0,0.04611,5e-05,5.21677]
[1779627612960,37.07,77024.13,0.0,0.04585,5e-05,5.19267]
[1779627619216,37.07,77023.39,0.0,0.04581,5e-05,5.18904]
[1779627627058,37.07,77022.28,0.0,0.04575,5e-05,5.18368]
[1779627632093,37.07,77022.06,0.0,0.04571,5e-05,5.17859]
[1779627638135,37.07,77022.04,0.0,0.0457,5e-05,5.17827]
[1779627643170,37.07,77018.53,0.0,0.04553,5e-05,5.16258]
[1779627649438,37.07,77018.56,0.0,0.04553,5e-05,5.16254]
[1779627659506,37.07,77018.7,0.0,0.04554,5e-05,5.16286]
[1779627665326,37.06,77023.05,0.0,0.04574,5e-05,5.18193]
[1779627670360,37.06,77025.28,0.0,0.04585,5e-05,5.19161]
[1779627675395,37.06,77024.6,0.0,0.04581,5e-05,5.18833]
[1779627681437,37.06,77024.09,0.0,0.04579,5e-05,5.18578]
[1779627686471,37.06,77022.62,0.0,0.04571,5e-05,5.17909]
[1779627697549,37.06,77021.83,0.0,0.04564,5e-05,5.17142]
[1779627705621,37.06,77015.95,0.0,0.04536,5e-05,5.14563]
[1779627710661,37.06,77013.25,0.0,0.04524,5e-05,5.13409]
[1779627715696,37.06,77014.22,0.0,0.04529,5e-05,5.13871]
[1779627724762,37.07,77013.5,0.0,0.04526,5e-05,5.13621]
[1779627730008,37.07,77014.09,0.0,0.04529,5e-05,5.13919]
[1779627738860,37.07,77014.09,0.0,0.0453,5e-05,5.13997]
[1779627744904,37.07,77015.86,0.0,0.04539,5e-05,5.14829]
[1779627750946,37.07,77017.07,0.0,0.04545,5e-05,5.15411]
[1779627760033,37.07,77017.76,0.0,0.04546,5e-05,5.15406]
[1779627767060,37.07,77017.91,0.0,0.04548,5e-05,5.15528]
[1779627773106,37.08,77019.01,0.0,0.04553,5e-05,5.16061]
[1779627780355,37.08,77019.06,0.0,0.04554,5e-05,5.16137]
[1779627789215,37.08,77019.45,0.0,0.04557,5e-05,5.16377]
[1779627794249,37.08,77020.3,0.0,0.04561,5e-05,5.16789]
[1779627799286,37.08,77020.42,0.0,0.04562,5e-05,5.16878]
[1779627805325,37.08,77020.68,0.0,0.04564,5e-05,5.17036]
[1779627810566,37.08,77014.82,0.0,0.04537,5e-05,5.14498]
[1779627817410,37.08,77015.38,0.0,0.04537,5e-05,5.14439]
[1779627822446,37.09,77011.68,0.0,0.0452,5e-05,5.12872]
[1779627827481,37.09,77004.63,0.0,0.04487,5e-05,5.09841]
[1779627837552,37.09,77002.16,0.0,0.04478,5e-05,5.08919]
[1779627840686,37.09,77001.98,0.0,0.04477,5e-05,5.08871]
[1779627840707,37.09,77001.98,0.0,0.04477,5e-05,5.08871]
[1779627840748,37.09,77001.8,0.0,0.04476,5e-05,5.08807]
[1779627841683,37.09,77001.8,0.0,0.04476,5e-05,5.08807]
[1779627841760,37.09,77001.8,0.0,0.04476,5e-05,5.08807]
[1779627841806,37.09,77008.87,0.0,0.0451,5e-05,5.1193]
[1779627847632,37.1,77009.02,0.0,0.04511,5e-05,5.12059]
[1779627852667,37.1,77010.64,0.0,0.0452,5e-05,5.12823]
[1779627858709,37.1,77012.47,0.0,0.04529,5e-05,5.13687]
[1779627864751,37.1,77016.56,0.0,0.04549,5e-05,5.15538]
[1779627870987,37.1,77018.97,0.0,0.04561,5e-05,5.16639]
[1779627881056,37.1,77019.77,0.0,0.04562,5e-05,5.16665]
[1779627891127,37.1,77020.45,0.0,0.04566,5e-05,5.17031]
[1779627896981,37.11,77020.94,0.0,0.04569,5e-05,5.17329]
[1779627902017,37.11,77021.8,0.0,0.04574,5e-05,5.17743]
[1779627907047,37.11,77019.06,0.0,0.04561,5e-05,5.16566]
[1779627915114,37.11,77018.63,0.0,0.0456,5e-05,5.16449]
[1779627920148,37.11,77013.34,0.0,0.04535,5e-05,5.14166]
[1779627925181,37.11,77010.73,0.0,0.04524,5e-05,5.13086]
[1779627926845,37.11,77010.39,0.0,0.04522,5e-05,5.12949]
[1779627927200,37.11,77010.12,0.0,0.04521,5e-05,5.12855]
[1779627932230,37.11,77008.19,0.0,0.0451,5e-05,5.1168]
[1779627937265,37.12,77007.17,0.0,0.04506,5e-05,5.11392]
[1779627945321,37.12,77006.52,0.0,0.04505,5e-05,5.11302]
[1779627950357,37.13,77009.13,0.0,0.0452,5e-05,5.12619]
[1779627955391,37.13,77011.29,0.0,0.04532,5e-05,5.13769]
[1779627960426,37.14,77011.23,0.0,0.04534,5e-05,5.13941]
[1779627965462,37.14,77012.15,0.0,0.0454,5e-05,5.14489]
[1779627970497,37.14,77013.34,0.0,0.04546,5e-05,5.15071]
[1779627976538,37.14,77014.33,0.0,0.04552,5e-05,5.15576]
[1779627981758,37.15,77015.22,0.0,0.04557,5e-05,5.1608]
[1779627988623,37.15,77014.24,0.0,0.04555,5e-05,5.15896]
[1779627994666,37.16,77015.28,0.0,0.0456,5e-05,5.16203]
[1779628001900,37.17,77016.5,0.0,0.04569,5e-05,5.17018]
[1779628007753,37.17,77016.5,0.0,0.04571,5e-05,5.1725]
[1779628019840,37.18,77017.26,0.0,0.0458,5e-05,5.18043]
[1779628024875,37.19,77023.29,0.0,0.04611,5e-05,5.209]
[1779628029910,37.19,77024.69,0.0,0.04619,5e-05,5.21682]
[1779628034946,37.2,77025.11,0.0,0.04623,5e-05,5.22048]
[1779628039981,37.2,77024.25,0.0,0.04621,5e-05,5.2184]
[1779628046024,37.21,77024.02,0.0,0.04622,5e-05,5.21945]
[1779628052253,37.21,77023.48,0.0,0.04619,5e-05,5.21516]
[1779628058110,37.21,77018.53,0.0,0.04597,5e-05,5.19491]
[1779628066167,37.22,77019.25,0.0,0.04602,5e-05,5.2]
[1779628072393,37.23,77020.08,0.0,0.04609,5e-05,5.20614]
[1779628078251,37.23,77019.04,0.0,0.04606,5e-05,5.20293]
[1779628092350,37.24,77019.95,0.0,0.04614,5e-05,5.21039]
[1779628103431,37.24,77020.4,0.0,0.04616,5e-05,5.21233]
[1779628109473,37.24,77020.52,0.0,0.04616,5e-05,5.21282]
[1779628114508,37.24,77020.62,0.0,0.04614,5e-05,5.20929]
[1779628119544,37.24,77020.7,0.0,0.04614,5e-05,5.20963]
[1779628126592,37.24,77020.88,0.0,0.04617,5e-05,5.21207]
[1779628132813,37.24,77021.01,0.0,0.04618,5e-05,5.21293]
[1779628138676,37.24,77018.76,0.0,0.04607,5e-05,5.20291]
[1779628147611,37.24,77018.66,0.0,0.04606,5e-05,5.2025]
[1779628152953,37.24,77019.03,0.0,0.04608,5e-05,5.20421]
[1779628158816,37.24,77015.61,0.0,0.04592,5e-05,5.18915]
[1779628163859,37.24,77013.44,0.0,0.04581,5e-05,5.17963]
[1779628169894,37.24,77012.34,0.0,0.04576,5e-05,5.17488]
[1779628174928,37.24,77010.53,0.0,0.04564,5e-05,5.16306]
[1779628183163,37.24,77009.75,0.0,0.04561,5e-05,5.15977]
[1779628189026,37.24,77008.79,0.0,0.04556,5e-05,5.15565]
[1779628194062,37.24,77009.53,0.0,0.0456,5e-05,5.15902]
[1779628199097,37.24,77015.23,0.0,0.04587,5e-05,5.18424]
[1779628205139,37.24,77016.91,0.0,0.04595,5e-05,5.19157]
[1779628211181,37.24,77014.78,0.0,0.04585,5e-05,5.18204]
[1779628216217,37.24,77012.88,0.0,0.04576,5e-05,5.17355]
[1779628221253,37.24,77008.15,0.0,0.04553,5e-05,5.15258]
[1779628223447,37.24,76985.7,0.0,0.04447,5e-05,5.05429]
[1779628225586,37.24,76974.5,0.0,0.04395,5e-05,5.00598]
[1779628232082,37.25,76973.56,0.0,0.04392,5e-05,5.00261]
[1779628237365,37.25,76974.11,0.0,0.04393,5e-05,5.0034]
[1779628242400,37.25,76966.77,0.0,0.04361,5e-05,4.97306]
[1779628247433,37.26,76971.05,0.0,0.04382,5e-05,4.99297]
[1779628252469,37.26,76968.72,0.0,0.04373,5e-05,4.98434]
[1779628257504,37.27,76969.55,0.0,0.04379,5e-05,4.98938]
[1779628262540,37.27,76967.95,0.0,0.04373,5e-05,4.98391]
[1779628267575,37.27,76967.92,0.0,0.04374,5e-05,4.98551]
[1779628273619,37.28,76967.27,0.0,0.04373,5e-05,4.98414]
[1779628278653,37.28,76966.62,0.0,0.04372,5e-05,4.98304]
[1779628283867,37.28,76965.83,0.0,0.0437,5e-05,4.98104]
[1779628289729,37.29,76965.24,0.0,0.04369,5e-05,4.98018]
[1779628298792,37.3,76965.25,0.0,0.04369,5e-05,4.97891]
[1779628304009,37.3,76964.61,0.0,0.04367,5e-05,4.97755]
[1779628311883,37.3,76964.16,0.0,0.04367,5e-05,4.97785]
[1779628317925,37.31,76964.01,0.0,0.04369,5e-05,4.97886]
[1779628323136,37.31,76963.81,0.0,0.04369,5e-05,4.9791]
[1779628330014,37.32,76963.79,0.0,0.04371,5e-05,4.98118]
[1779628336053,37.32,76962.33,0.0,0.04366,5e-05,4.97656]
[1779628344290,37.33,76962.27,0.0,0.04368,5e-05,4.97849]
[1779628354361,37.33,76968.88,0.0,0.04399,5e-05,5.0058]
[1779628360219,37.34,76965.02,0.0,0.04382,5e-05,4.99062]
[1779628365324,37.34,76960.98,0.0,0.04365,5e-05,4.97435]
[1779628371297,37.34,76960.79,0.0,0.04366,5e-05,4.97547]
[1779628377339,37.35,76957.37,0.0,0.04352,5e-05,4.96252]
[1779628382374,37.35,76960.51,0.0,0.04368,5e-05,4.97747]
[1779628387409,37.36,76961.88,0.0,0.04376,5e-05,4.98474]
[1779628392444,37.36,76962.03,0.0,0.04378,5e-05,4.98674]
[1779628397479,37.36,76962.36,0.0,0.04381,5e-05,4.98944]
[1779628402514,37.37,76962.11,0.0,0.04382,5e-05,4.98967]
[1779628405491,37.37,76961.98,0.0,0.04382,5e-05,4.98989]
[1779628405518,37.37,76961.98,0.0,0.04382,5e-05,4.98989]
[1779628405519,37.37,76961.98,0.0,0.04382,5e-05,4.98989]
[1779628405542,37.37,76953.47,0.0,0.04343,5e-05,4.95334]
[1779628407470,37.37,76953.47,0.0,0.04343,5e-05,4.95359]
[1779628407681,37.37,76952.03,0.0,0.04337,5e-05,4.94774]
[1779628413592,37.37,76953.22,0.0,0.04341,5e-05,4.95093]
[1779628419635,37.38,76954.49,0.0,0.04349,5e-05,4.95829]
[1779628424668,37.38,76961.8,0.0,0.04384,5e-05,4.99112]
[1779628429705,37.39,76960.14,0.0,0.04378,5e-05,4.98539]
[1779628431345,37.39,76960.14,0.0,0.04378,5e-05,4.98539]
[1779628431717,37.39,76960.91,0.0,0.04382,5e-05,4.98929]
[1779628432723,37.39,76935.63,0.0,0.04267,5e-05,4.88157]
[1779628434369,37.39,76941.51,0.0,0.04294,5e-05,4.90703]
[1779628434738,37.39,76950.41,0.0,0.04335,5e-05,4.94543]
[1779628437092,37.39,76952.18,0.0,0.04344,5e-05,4.95372]
[1779628437759,37.39,76957.63,0.0,0.0437,5e-05,4.97777]
[1779628442796,37.4,76959.93,0.0,0.04382,5e-05,4.98921]
[1779628447830,37.4,76963.0,0.0,0.04398,5e-05,5.00394]
[1779628451859,37.41,76951.88,0.0,0.04348,5e-05,4.95743]
[1779628457310,37.41,76959.51,0.0,0.04386,5e-05,4.99285]
[1779628462935,37.42,76961.99,0.0,0.044,5e-05,5.00592]
[1779628467971,37.42,76961.26,0.0,0.04398,5e-05,5.00419]
[1779628474025,37.43,76961.15,0.0,0.04397,5e-05,5.00152]
[1779628482069,37.43,76961.75,0.0,0.04402,5e-05,5.00624]
[1779628488111,37.44,76960.9,0.0,0.04399,5e-05,5.00415]
[1779628493146,37.44,76963.01,0.0,0.04411,5e-05,5.01452]
[1779628498181,37.44,76963.14,0.0,0.04413,5e-05,5.01629]
[1779628503217,37.45,76962.99,0.0,0.04413,5e-05,5.01686]
[1779628508252,37.45,76963.83,0.0,0.04418,5e-05,5.02168]
[1779628513286,37.45,76964.28,0.0,0.04422,5e-05,5.02483]
[1779628518323,37.45,76973.34,0.0,0.04465,5e-05,5.06519]
[1779628523355,37.46,76978.69,0.0,0.04491,5e-05,5.08921]
[1779628529398,37.46,76982.65,0.0,0.04511,5e-05,5.10726]
[1779628534434,37.46,76984.77,0.0,0.04518,5e-05,5.11322]
[1779628539470,37.46,76985.65,0.0,0.04523,5e-05,5.11767]
[1779628544505,37.46,76991.81,0.0,0.04553,5e-05,5.14497]
[1779628549540,37.46,76991.01,0.0,0.04549,5e-05,5.14175]
[1779628554573,37.46,76989.83,0.0,0.04544,5e-05,5.1368]
[1779628559609,37.46,76988.64,0.0,0.04538,5e-05,5.13176]
[1779628564643,37.46,76987.07,0.0,0.04531,5e-05,5.12502]
[1779628569680,37.46,76987.51,0.0,0.04533,5e-05,5.12707]
[1779628574717,37.46,76987.76,0.0,0.04535,5e-05,5.12829]
[1779628579751,37.47,76986.95,0.0,0.04531,5e-05,5.12488]
[1779628585990,37.47,76989.38,0.0,0.04542,5e-05,5.1356]
[1779628593857,37.47,76989.58,0.0,0.0454,5e-05,5.13264]
[1779628599889,37.47,76990.54,0.0,0.04545,5e-05,5.13683]
[1779628604925,37.47,76989.33,0.0,0.04539,5e-05,5.13148]
[1779628609960,37.47,76989.83,0.0,0.04541,5e-05,5.13357]
[1779628614996,37.46,76990.24,0.0,0.04543,5e-05,5.13522]
[1779628620034,37.46,76989.37,0.0,0.04539,5e-05,5.13126]
[1779628625067,37.46,76988.78,0.0,0.04536,5e-05,5.12851]
[1779628630101,37.46,76989.39,0.0,0.04539,5e-05,5.131]
[1779628636342,37.46,76990.92,0.0,0.04545,5e-05,5.13747]
[1779628642185,37.46,76989.89,0.0,0.0454,5e-05,5.13271]
[1779628649234,37.46,76989.11,0.0,0.04536,5e-05,5.12902]
[1779628655276,37.46,76987.61,0.0,0.04526,5e-05,5.11844]
[1779628660310,37.46,76986.92,0.0,0.04523,5e-05,5.1154]
[1779628666553,37.46,76986.69,0.0,0.04522,5e-05,5.1144]
[1779628676623,37.46,76986.11,0.0,0.04519,5e-05,5.11195]
[1779628684479,37.46,76985.7,0.0,0.04517,5e-05,5.11028]
[1779628693543,37.46,76987.3,0.0,0.04525,5e-05,5.11734]
[1779628698577,37.46,76986.52,0.0,0.04521,5e-05,5.11394]
[1779628703915,37.46,76986.34,0.0,0.0452,5e-05,5.11312]
[1779628716905,37.46,76986.62,0.0,0.04518,5e-05,5.11027]
[1779628722745,37.46,76986.28,0.0,0.04516,5e-05,5.10874]
[1779628730802,37.46,76986.35,0.0,0.04517,5e-05,5.10902]
[1779628737053,37.46,76995.1,0.0,0.04558,5e-05,5.14721]
[1779628740872,37.46,77008.49,0.0,0.04622,5e-05,5.20608]
[1779628745905,37.46,77015.07,0.0,0.04653,5e-05,5.23478]
[1779628750941,37.46,77016.49,0.0,0.0466,5e-05,5.2405]
[1779628756983,37.46,77017.27,0.0,0.04663,5e-05,5.24328]
[1779628761987,37.46,77017.44,0.0,0.04663,5e-05,5.24359]
[1779628767265,37.45,77017.67,0.0,0.04663,5e-05,5.24388]
[1779628773092,37.45,77017.67,0.0,0.04659,5e-05,5.23941]
[1779628779138,37.45,77018.15,0.0,0.04661,5e-05,5.24089]
[1779628785179,37.45,77020.85,0.0,0.04673,5e-05,5.25214]
[1779628791221,37.45,77020.63,0.0,0.04671,5e-05,5.2503]
[1779628796256,37.44,77018.2,0.0,0.04659,5e-05,5.23878]
[1779628801861,37.44,77016.43,0.0,0.0465,5e-05,5.23067]
[1779628807546,37.44,77018.14,0.0,0.04657,5e-05,5.23712]
[1779628813375,37.44,77022.87,0.0,0.04679,5e-05,5.25727]
[1779628814905,37.44,77022.87,0.0,0.04679,5e-05,5.25727]
[1779628815000,37.44,77022.87,0.0,0.04679,5e-05,5.25727]
[1779628815102,37.44,77023.57,0.0,0.04682,5e-05,5.26023]
[1779628818982,37.44,77023.48,0.0,0.04681,5e-05,5.25937]
[1779628819114,37.44,77023.48,0.0,0.04681,5e-05,5.25922]
[1779628824452,37.44,77022.79,0.0,0.04677,5e-05,5.2553]
[1779628829488,37.43,77021.96,0.0,0.04672,5e-05,5.25099]
[1779628835543,37.43,77022.8,0.0,0.04672,5e-05,5.25019]
[1779628840566,37.43,77023.02,0.0,0.04672,5e-05,5.2505]
[1779628846613,37.43,77023.07,0.0,0.04672,5e-05,5.25008]
[1779628852652,37.43,77023.28,0.0,0.04672,5e-05,5.25038]
[1779628857898,37.43,77024.22,0.0,0.04676,5e-05,5.25399]
[1779628867968,37.42,77022.88,0.0,0.04669,5e-05,5.24697]
[1779628874807,37.42,77022.51,0.0,0.04666,5e-05,5.24463]
[1779628879841,37.42,77020.74,0.0,0.04657,5e-05,5.23645]
[1779628884875,37.42,77021.12,0.0,0.04658,5e-05,5.23771]
[1779628889911,37.42,77023.95,0.0,0.04672,5e-05,5.24979]
[1779628895953,37.42,77024.56,0.0,0.04671,5e-05,5.24793]
[1779628900995,37.42,77023.82,0.0,0.04666,5e-05,5.24407]
[1779628908251,37.41,77023.45,0.0,0.04664,5e-05,5.24144]
[1779628914085,37.41,77023.09,0.0,0.04661,5e-05,5.2392]
[1779628920129,37.41,77022.59,0.0,0.04658,5e-05,5.23609]
[1779628925165,37.41,77022.86,0.0,0.04658,5e-05,5.23653]
[1779628930199,37.41,77027.18,0.0,0.04678,5e-05,5.2549]
[1779628936244,37.4,77027.31,0.0,0.04677,5e-05,5.25429]
[1779628939266,37.4,77011.72,0.0,0.04602,5e-05,5.18465]
[1779628939771,37.4,77011.72,0.0,0.04602,5e-05,5.18465]
[1779628939791,37.4,77011.32,0.0,0.046,5e-05,5.18279]
[1779628947320,37.4,77006.43,0.0,0.04576,5e-05,5.1608]
[1779628953362,37.4,77000.0,0.0,0.04542,5e-05,5.12868]
[1779628958601,37.4,76997.89,0.0,0.04532,5e-05,5.11962]
[1779628964441,37.4,76997.89,0.0,0.04532,5e-05,5.1199]
[1779628971498,37.4,76997.85,0.0,0.04532,5e-05,5.11999]
[1779628976526,37.4,76998.5,0.0,0.04536,5e-05,5.12335]
[1779628981558,37.4,77007.83,0.0,0.04581,5e-05,5.16445]
[1779628986594,37.4,77007.87,0.0,0.04581,5e-05,5.16469]
[1779628991629,37.4,77008.84,0.0,0.04586,5e-05,5.16903]
[1779628997671,37.4,77009.6,0.0,0.04589,5e-05,5.17242]
[1779629004723,37.4,77011.22,0.0,0.04597,5e-05,5.17958]
[1779629009760,37.4,77013.77,0.0,0.04609,5e-05,5.19087]
[1779629015800,37.4,77013.31,0.0,0.04604,5e-05,5.18502]
[1779629020835,37.4,77014.42,0.0,0.0461,5e-05,5.19008]
[1779629029095,37.41,77014.53,0.0,0.0461,5e-05,5.19086]
[1779629037955,37.41,77014.53,0.0,0.04611,5e-05,5.19122]
[1779629045677,37.41,77011.79,0.0,0.04598,5e-05,5.17917]
[1779629053060,37.41,77008.12,0.0,0.04581,5e-05,5.1637]
[1779629059306,37.41,77007.04,0.0,0.04576,5e-05,5.15924]
[1779629066157,37.41,76999.3,0.0,0.0454,5e-05,5.12567]
[1779629071192,37.41,76988.98,0.0,0.04488,5e-05,5.07726]
[1779629079446,37.41,76985.48,0.0,0.04473,5e-05,5.06348]
[1779629084287,37.42,76972.39,0.0,0.04413,5e-05,5.00743]
[1779629089320,37.42,76973.75,0.0,0.04421,5e-05,5.01445]
[1779629094353,37.42,76975.88,0.0,0.04432,5e-05,5.02476]
[1779629099388,37.42,76975.69,0.0,0.04432,5e-05,5.02497]
[1779629104422,37.43,76987.34,0.0,0.04488,5e-05,5.07653]
[1779629109458,37.43,76986.27,0.0,0.04483,5e-05,5.07251]
[1779629115500,37.43,76980.22,0.0,0.04456,5e-05,5.04746]
[1779629121542,37.43,76980.25,0.0,0.04458,5e-05,5.04872]
[1779629126577,37.44,76978.69,0.0,0.04451,5e-05,5.04291]
[1779629131612,37.44,76978.48,0.0,0.04448,5e-05,5.03912]
[1779629136647,37.44,76981.69,0.0,0.04464,5e-05,5.05403]
[1779629141682,37.44,76981.71,0.0,0.04465,5e-05,5.05506]
[1779629146716,37.45,76982.18,0.0,0.04469,5e-05,5.05836]
[1779629154765,37.45,76982.16,0.0,0.0447,5e-05,5.05883]
[1779629160019,37.45,76982.2,0.0,0.04472,5e-05,5.0608]
[1779629165847,37.46,76982.2,0.0,0.04473,5e-05,5.06184]
[1779629173907,37.46,76981.95,0.0,0.04473,5e-05,5.06213]
[1779629179067,37.46,76981.97,0.0,0.04474,5e-05,5.06239]
[1779629185991,37.47,76981.48,0.0,0.04473,5e-05,5.06217]
[1779629191275,37.47,76982.12,0.0,0.04477,5e-05,5.06562]
[1779629197068,37.47,76983.17,0.0,0.0448,5e-05,5.06745]
[1779629209149,37.47,76982.7,0.0,0.0448,5e-05,5.0674]
[1779629215194,37.48,76982.59,0.0,0.04481,5e-05,5.06791]
[1779629220435,37.48,76982.54,0.0,0.04481,5e-05,5.06851]
[1779629227048,37.48,76982.76,0.0,0.04483,5e-05,5.07028]
[1779629233324,37.48,76982.78,0.0,0.04485,5e-05,5.07164]
[1779629240575,37.49,76989.4,0.0,0.04517,5e-05,5.10139]
[1779629246414,37.49,76989.77,0.0,0.04519,5e-05,5.10365]
[1779629251454,37.49,76982.96,0.0,0.04485,5e-05,5.07067]
[1779629256484,37.49,76975.16,0.0,0.04449,5e-05,5.03784]
[1779629262526,37.5,76973.41,0.0,0.04442,5e-05,5.03151]
[1779629267561,37.5,76974.1,0.0,0.04447,5e-05,5.03561]
[1779629272595,37.5,76974.67,0.0,0.04451,5e-05,5.03914]
[1779629277632,37.5,76965.48,0.0,0.04409,5e-05,5.00066]
[1779629282666,37.51,76958.96,0.0,0.04381,5e-05,4.97403]
[1779629287702,37.51,76959.89,0.0,0.04387,5e-05,4.97997]
[1779629292740,37.52,76951.84,0.0,0.04352,5e-05,4.94724]
[1779629297773,37.52,76943.01,0.0,0.04314,5e-05,4.91157]
[1779629302809,37.53,76940.38,0.0,0.04304,5e-05,4.90264]
[1779629309857,37.54,76943.61,0.0,0.04322,5e-05,4.91935]
[1779629314892,37.54,76945.61,0.0,0.0433,5e-05,4.92613]
[1779629319928,37.55,76944.08,0.0,0.04326,5e-05,4.92175]
[1779629324962,37.55,76941.38,0.0,0.04316,5e-05,4.91244]
[1779629329999,37.56,76922.56,0.0,0.04233,4e-05,4.83524]
[1779629335035,37.57,76917.16,0.0,0.04212,4e-05,4.81543]
[1779629340070,37.57,76909.91,0.0,0.04183,4e-05,4.78801]
[1779629345104,37.58,76910.01,0.0,0.04187,4e-05,4.7915]
[1779629350140,37.59,76909.94,0.0,0.0419,4e-05,4.79424]
[1779629355175,37.6,76910.2,0.0,0.04194,4e-05,4.79832]
[1779629360213,37.6,76909.07,0.0,0.04192,4e-05,4.79663]
[1779629363235,37.61,76895.74,0.0,0.04136,4e-05,4.74315]
[1779629368270,37.62,76892.14,0.0,0.04124,4e-05,4.73187]
[1779629373304,37.63,76891.27,0.0,0.04121,4e-05,4.72815]
[1779629378340,37.64,76888.92,0.0,0.04115,4e-05,4.7223]
[1779629382711,37.64,76885.79,0.0,0.04104,4e-05,4.71169]
[1779629382782,37.65,76885.5,0.0,0.04103,4e-05,4.71128]
[1779629382834,37.65,76885.5,0.0,0.04103,4e-05,4.71128]
[1779629382845,37.65,76885.5,0.0,0.04103,4e-05,4.71128]
[1779629383305,37.65,76885.5,0.0,0.04103,4e-05,4.71128]
[1779629383379,37.65,76885.5,0.0,0.04104,4e-05,4.71208]
[1779629384381,37.65,76902.94,0.0,0.04181,4e-05,4.78506]
[1779629386590,37.65,76903.6,0.0,0.04185,4e-05,4.78849]
[1779629386593,37.65,76904.18,0.0,0.04188,4e-05,4.79158]
[1779629391649,37.66,76881.76,0.0,0.04094,4e-05,4.7022]
[1779629397482,37.68,76879.88,0.0,0.04091,4e-05,4.6993]
[1779629402512,37.69,76885.75,0.0,0.0412,4e-05,4.72739]
[1779629407548,37.7,76889.97,0.0,0.04143,4e-05,4.74851]
[1779629412582,37.7,76891.74,0.0,0.04154,4e-05,4.75937]
[1779629420650,37.72,76894.29,0.0,0.04172,4e-05,4.77541]
[1779629425673,37.73,76899.12,0.0,0.04196,4e-05,4.79877]
[1779629431717,37.74,76900.18,0.0,0.04202,4e-05,4.80323]
[1779629436750,37.75,76900.77,0.0,0.04208,4e-05,4.80888]
[1779629441784,37.75,76904.17,0.0,0.04227,4e-05,4.82624]
[1779629447826,37.76,76905.7,0.0,0.04238,4e-05,4.83629]
[1779629452862,37.77,76904.91,0.0,0.04237,4e-05,4.83599]
[1779629457896,37.78,76904.79,0.0,0.0424,4e-05,4.83848]
[1779629463939,37.78,76909.83,0.0,0.04263,4e-05,4.86027]
[1779629465954,37.78,76920.5,0.0,0.04311,5e-05,4.90521]
[1779629469802,37.78,76920.44,0.0,0.04311,5e-05,4.90483]
[1779629469843,37.78,76920.44,0.0,0.04311,5e-05,4.90483]
[1779629469849,37.78,76920.44,0.0,0.04311,5e-05,4.90483]
[1779629469911,37.78,76920.44,0.0,0.04311,5e-05,4.90483]
[1779629469918,37.78,76921.86,0.0,0.04317,5e-05,4.91068]
[1779629469939,37.78,76921.86,0.0,0.04317,5e-05,4.91068]
[1779629470020,37.78,76933.78,0.0,0.04372,5e-05,4.96122]
[1779629474814,37.78,76936.04,0.0,0.04381,5e-05,4.97042]
[1779629474816,37.78,76936.04,0.0,0.04381,5e-05,4.97042]
[1779629474837,37.78,76937.6,0.0,0.04388,5e-05,4.97668]
[1779629475544,37.78,76937.6,0.0,0.04388,5e-05,4.97668]
[1779629475698,37.78,76937.6,0.0,0.04388,5e-05,4.97668]
[1779629475745,37.78,76936.71,0.0,0.04384,5e-05,4.97267]
[1779629481062,37.77,76938.0,0.0,0.04389,5e-05,4.9771]
[1779629486097,37.77,76940.4,0.0,0.04398,5e-05,4.98611]
[1779629492354,37.77,76942.19,0.0,0.04402,5e-05,4.98865]
[1779629499185,37.76,76942.19,0.0,0.044,5e-05,4.98724]
[1779629504223,37.76,76945.81,0.0,0.04416,5e-05,5.00174]
[1779629509257,37.76,76947.35,0.0,0.04422,5e-05,5.00734]
[1779629514293,37.76,76948.65,0.0,0.04427,5e-05,5.01187]
[1779629519328,37.75,76949.75,0.0,0.04431,5e-05,5.01549]
[1779629527384,37.75,76952.6,0.0,0.04442,5e-05,5.02581]
[1779629532639,37.75,76951.51,0.0,0.04436,5e-05,5.01994]
[1779629539469,37.74,76948.12,0.0,0.04418,5e-05,5.00376]
[1779629544502,37.74,76945.36,0.0,0.04404,5e-05,4.99096]
[1779629549539,37.74,76946.55,0.0,0.04409,5e-05,4.99504]
[1779629554573,37.73,76937.8,0.0,0.04364,5e-05,4.95289]
[1779629558340,37.73,76938.03,0.0,0.04365,5e-05,4.95343]
[1779629562048,37.73,76931.95,0.0,0.04337,5e-05,4.92716]
[1779629568671,37.73,76921.61,0.0,0.04289,5e-05,4.88293]
[1779629573707,37.73,76915.57,0.0,0.04262,4e-05,4.85732]
[1779629578742,37.73,76916.21,0.0,0.04265,4e-05,4.85993]
[1779629583778,37.73,76909.36,0.0,0.04234,4e-05,4.83108]
[1779629589822,37.73,76908.72,0.0,0.04231,4e-05,4.82851]
[1779629594856,37.73,76905.88,0.0,0.04219,4e-05,4.81674]
[1779629599891,37.73,76902.55,0.0,0.04204,4e-05,4.80304]
[1779629604927,37.73,76899.97,0.0,0.04193,4e-05,4.79263]
[1779629609961,37.73,76895.61,0.0,0.04174,4e-05,4.77493]
[1779629615008,37.73,76896.19,0.0,0.04174,4e-05,4.77396]
[1779629620032,37.74,76897.6,0.0,0.04183,4e-05,4.7826]
[1779629620181,37.74,76897.6,0.0,0.04183,4e-05,4.7826]
[1779629621041,37.74,76897.42,0.0,0.04183,4e-05,4.78249]
[1779629626073,37.75,76895.32,0.0,0.04177,4e-05,4.77698]
[1779629630337,37.75,76894.77,0.0,0.04176,4e-05,4.77621]
[1779629630592,37.75,76894.77,0.0,0.04176,4e-05,4.77621]
[1779629637153,37.76,76895.1,0.0,0.04179,4e-05,4.77825]
[1779629643455,37.76,76888.99,0.0,0.04153,4e-05,4.75369]
[1779629649235,37.76,76882.93,0.0,0.04127,4e-05,4.72955]
[1779629654270,37.76,76878.28,0.0,0.04108,4e-05,4.71149]
[1779629659304,37.77,76876.85,0.0,0.04103,4e-05,4.70711]
[1779629662252,37.77,76876.81,0.0,0.04103,4e-05,4.7072]
[1779629662715,37.77,76876.81,0.0,0.04103,4e-05,4.7072]
[1779629662804,37.77,76876.81,0.0,0.04103,4e-05,4.7072]
[1779629662897,37.77,76874.44,0.0,0.04094,4e-05,4.69802]
[1779629665355,37.77,76875.93,0.0,0.04101,4e-05,4.70468]
[1779629665450,37.77,76875.93,0.0,0.04101,4e-05,4.70495]
[1779629672395,37.78,76876.16,0.0,0.04101,4e-05,4.70395]
[1779629673667,37.78,76864.67,0.0,0.04051,4e-05,4.65715]
[1779629675699,37.78,76864.67,0.0,0.04051,4e-05,4.65715]
[1779629675748,37.78,76852.42,0.0,0.04,4e-05,4.60798]
[1779629677017,37.78,76852.42,0.0,0.04,4e-05,4.60798]
[1779629677105,37.78,76851.94,0.0,0.03997,4e-05,4.60573]
[1779629678507,37.78,76851.94,0.0,0.03997,4e-05,4.60543]
[1779629678510,37.78,76884.84,0.0,0.04139,4e-05,4.7397]
[1779629682987,37.77,76888.01,0.0,0.04151,4e-05,4.75117]
[1779629683029,37.77,76871.26,0.0,0.04077,4e-05,4.68174]
[1779629683249,37.77,76871.26,0.0,0.04077,4e-05,4.68174]
[1779629683722,37.77,76871.26,0.0,0.04077,4e-05,4.68174]
[1779629687829,37.77,76870.22,0.0,0.04071,4e-05,4.67572]
[1779629687898,37.77,76869.99,0.0,0.04069,4e-05,4.67436]
[1779629693809,37.76,76868.82,0.0,0.04062,4e-05,4.66708]
[1779629699444,37.75,76867.02,0.0,0.04052,4e-05,4.65811]
[1779629705631,37.75,76863.68,0.0,0.04035,4e-05,4.64138]
[1779629711672,37.74,76866.84,0.0,0.04046,4e-05,4.65193]
[1779629717714,37.73,76866.54,0.0,0.04042,4e-05,4.64815]
[1779629722749,37.73,76868.73,0.0,0.04049,4e-05,4.65497]
[1779629727785,37.72,76871.02,0.0,0.04056,4e-05,4.66222]
[1779629732820,37.72,76875.25,0.0,0.04069,4e-05,4.67366]
[1779629737853,37.71,76881.64,0.0,0.04095,4e-05,4.69766]
[1779629744162,37.7,76882.83,0.0,0.04097,4e-05,4.69984]
[1779629750945,37.7,76884.65,0.0,0.04102,4e-05,4.70421]
[1779629755984,37.69,76880.29,0.0,0.0408,4e-05,4.68419]
[1779629761022,37.69,76877.88,0.0,0.04068,4e-05,4.67237]
[1779629763040,37.68,76861.59,0.0,0.03997,4e-05,4.60522]
[1779629767050,37.68,76858.57,0.0,0.03983,4e-05,4.59215]
[1779629770435,37.68,76853.01,0.0,0.03959,4e-05,4.56867]
[1779629775126,37.68,76839.13,0.0,0.03899,4e-05,4.51194]
[1779629778564,37.68,76835.66,0.0,0.03884,4e-05,4.4975]
[1779629784186,37.67,76842.4,0.0,0.03911,4e-05,4.52377]
[1779629789222,37.67,76832.75,0.0,0.0387,4e-05,4.48441]
[1779629794257,37.67,76831.64,0.0,0.03862,4e-05,4.47577]
[1779629799313,37.67,76829.91,0.0,0.03854,4e-05,4.46836]
[1779629804589,37.67,76833.1,0.0,0.03867,4e-05,4.4806]
[1779629811398,37.66,76834.11,0.0,0.0387,4e-05,4.48372]
[1779629816431,37.66,76832.42,0.0,0.03863,4e-05,4.47629]
[1779629823492,37.66,76829.03,0.0,0.03848,4e-05,4.46192]
[1779629828526,37.66,76826.68,0.0,0.03837,4e-05,4.45201]
[1779629833569,37.66,76826.42,0.0,0.03836,4e-05,4.45047]
[1779629841619,37.66,76827.68,0.0,0.0384,4e-05,4.45465]
[1779629846654,37.65,76825.86,0.0,0.03832,4e-05,4.44686]
[1779629851689,37.65,76825.13,0.0,0.03825,4e-05,4.43984]
[1779629855904,37.65,76823.32,0.0,0.03818,4e-05,4.43241]
[1779629855943,37.65,76823.32,0.0,0.03818,4e-05,4.43241]
[1779629856007,37.65,76817.34,0.0,0.03793,4e-05,4.40868]
[1779629856548,37.65,76817.34,0.0,0.03793,4e-05,4.40868]
[1779629856731,37.65,76816.44,0.0,0.03789,4e-05,4.40504]
[1779629857737,37.65,76799.34,0.0,0.0372,4e-05,4.33791]
[1779629862806,37.65,76796.37,0.0,0.03708,4e-05,4.32661]
[1779629862903,37.65,76795.97,0.0,0.03707,4e-05,4.32515]
[1779629868813,37.65,76796.18,0.0,0.03708,4e-05,4.32656]
[1779629870014,37.65,76796.18,0.0,0.03708,4e-05,4.32656]
[1779629875862,37.66,76808.64,0.0,0.03759,4e-05,4.37582]
[1779629880897,37.66,76809.18,0.0,0.03761,4e-05,4.37799]
[1779629885932,37.66,76802.36,0.0,0.03734,4e-05,4.35139]
[1779629890968,37.66,76801.85,0.0,0.03732,4e-05,4.34971]
[1779629897010,37.66,76796.39,0.0,0.0371,4e-05,4.32896]
[1779629902045,37.66,76796.89,0.0,0.03713,4e-05,4.33144]
[1779629907080,37.66,76797.65,0.0,0.03717,4e-05,4.33484]
[1779629912116,37.66,76793.16,0.0,0.03696,4e-05,4.31431]
[1779629917151,37.66,76796.04,0.0,0.03708,4e-05,4.32603]
[1779629922187,37.67,76794.41,0.0,0.03702,4e-05,4.32014]
[1779629927226,37.67,76794.96,0.0,0.03705,4e-05,4.32275]
[1779629932258,37.67,76798.52,0.0,0.0372,4e-05,4.33694]
[1779629938299,37.67,76798.87,0.0,0.03721,4e-05,4.33857]
[1779629943344,37.67,76798.25,0.0,0.03719,4e-05,4.33635]
[1779629948377,37.67,76798.25,0.0,0.03719,4e-05,4.33648]
[1779629953412,37.67,76797.04,0.0,0.03714,4e-05,4.33185]
[1779629958448,37.67,76799.92,0.0,0.03726,4e-05,4.34317]
[1779629963482,37.67,76808.2,0.0,0.0376,4e-05,4.37567]
[1779629967513,37.67,76818.68,0.0,0.03803,4e-05,4.41691]
[1779629973552,37.67,76823.34,0.0,0.03819,4e-05,4.43156]
[1779629978587,37.67,76826.83,0.0,0.03833,4e-05,4.44529]
[1779629983622,37.67,76825.0,0.0,0.03825,4e-05,4.43804]
[1779629988658,37.67,76828.13,0.0,0.03838,4e-05,4.45051]
[1779629993698,37.67,76830.86,0.0,0.0385,4e-05,4.46138]
[1779629998733,37.67,76834.93,0.0,0.03867,4e-05,4.47757]
[1779630001355,37.67,76834.93,0.0,0.03867,4e-05,4.47757]
[1779630001395,37.67,76834.93,0.0,0.03867,4e-05,4.47757]
[1779630001422,37.67,76834.93,0.0,0.03867,4e-05,4.47757]
[1779630001457,37.67,76836.43,0.0,0.03873,4e-05,4.4835]
[1779630001593,37.67,76836.43,0.0,0.03873,4e-05,4.4835]
[1779630001758,37.67,76836.43,0.0,0.03873,4e-05,4.4835]
[1779630004298,37.67,76843.97,0.0,0.03904,4e-05,4.51365]
[1779630004372,37.67,76847.11,0.0,0.03917,4e-05,4.52608]
[1779630004984,37.67,76847.11,0.0,0.03917,4e-05,4.52608]
[1779630010828,37.67,76845.65,0.0,0.03911,4e-05,4.5195]
[1779630016084,37.66,76846.38,0.0,0.03913,4e-05,4.52173]
[1779630021905,37.66,76847.67,0.0,0.03917,4e-05,4.52593]
[1779630026940,37.66,76844.91,0.0,0.03905,4e-05,4.51399]
[1779630031976,37.66,76852.33,0.0,0.03932,4e-05,4.53923]
[1779630037042,37.65,76852.36,0.0,0.03931,4e-05,4.53826]
[1779630042075,37.65,76854.82,0.0,0.0394,4e-05,4.54711]
[1779630047111,37.65,76858.05,0.0,0.03953,4e-05,4.55901]
[1779630052146,37.65,76872.88,0.0,0.04015,4e-05,4.61807]
[1779630058188,37.64,76874.79,0.0,0.04021,4e-05,4.62394]
[1779630063224,37.64,76872.03,0.0,0.04007,4e-05,4.61107]
[1779630068261,37.63,76870.06,0.0,0.03997,4e-05,4.60145]
[1779630073294,37.63,76880.18,0.0,0.04039,4e-05,4.64068]
[1779630078330,37.62,76869.32,0.0,0.0399,4e-05,4.59462]
[1779630080473,37.62,76868.68,0.0,0.03987,4e-05,4.59171]
[1779630086593,37.62,76866.47,0.0,0.03975,4e-05,4.58054]
[1779630093438,37.61,76862.69,0.0,0.03954,4e-05,4.55925]
[1779630099476,37.6,76858.92,0.0,0.03936,4e-05,4.54209]
[1779630104512,37.6,76855.51,0.0,0.03919,4e-05,4.52675]
[1779630109547,37.6,76856.76,0.0,0.03923,4e-05,4.53017]
[1779630114582,37.59,76857.68,0.0,0.03925,4e-05,4.53225]
[1779630119617,37.59,76857.85,0.0,0.03924,4e-05,4.5313]
[1779630124925,37.58,76848.76,0.0,0.03885,4e-05,4.49349]
[1779630130665,37.58,76851.2,0.0,0.03893,4e-05,4.50192]
[1779630135729,37.58,76857.39,0.0,0.03917,4e-05,4.52484]
[1779630140763,37.57,76862.95,0.0,0.03939,4e-05,4.54578]
[1779630147021,37.57,76865.61,0.0,0.03949,4e-05,4.55471]
[1779630152850,37.56,76868.76,0.0,0.03957,4e-05,4.56191]
[1779630157886,37.56,76870.77,0.0,0.03964,4e-05,4.56849]
[1779630162920,37.55,76879.18,0.0,0.03998,4e-05,4.6011]
[1779630166677,37.55,76880.52,0.0,0.04003,4e-05,4.60587]
[1779630170418,37.55,76889.35,0.0,0.0404,4e-05,4.64099]
[1779630176014,37.55,76893.48,0.0,0.04059,4e-05,4.65824]
[1779630181047,37.55,76894.03,0.0,0.04061,4e-05,4.66073]
[1779630186083,37.55,76894.89,0.0,0.04065,4e-05,4.6645]
[1779630193132,37.55,76899.47,0.0,0.04085,4e-05,4.68369]
[1779630198167,37.55,76904.05,0.0,0.04106,4e-05,4.70274]
[1779630201521,37.55,76892.41,0.0,0.04054,4e-05,4.65408]
[1779630207449,37.55,76881.52,0.0,0.04005,4e-05,4.60756]
[1779630213272,37.54,76886.26,0.0,0.04021,4e-05,4.62183]
[1779630218307,37.54,76895.98,0.0,0.04062,4e-05,4.6608]
[1779630223342,37.54,76900.75,0.0,0.04083,4e-05,4.68065]
[1779630228378,37.54,76909.32,0.0,0.04121,4e-05,4.71612]
[1779630230046,37.54,76910.55,0.0,0.04126,4e-05,4.72119]
[1779630230961,37.54,76910.9,0.0,0.04128,4e-05,4.72261]
[1779630236439,37.54,76912.28,0.0,0.04133,4e-05,4.72796]
[1779630241468,37.54,76904.63,0.0,0.04099,4e-05,4.6961]
[1779630246502,37.53,76904.05,0.0,0.04095,4e-05,4.69162]
[1779630253554,37.53,76904.86,0.0,0.04095,4e-05,4.69193]
[1779630258587,37.52,76905.98,0.0,0.04098,4e-05,4.6944]
[1779630263623,37.51,76905.98,0.0,0.04095,4e-05,4.69221]
[1779630268657,37.51,76904.89,0.0,0.04088,4e-05,4.68555]
[1779630273693,37.5,76900.78,0.0,0.04065,4e-05,4.6628]
[1779630278728,37.5,76900.91,0.0,0.04063,4e-05,4.66143]
[1779630283763,37.49,76901.89,0.0,0.04066,4e-05,4.66355]
[1779630288798,37.49,76904.87,0.0,0.04077,4e-05,4.67391]
[1779630293834,37.48,76906.47,0.0,0.04082,4e-05,4.6786]
[1779630298868,37.48,76908.33,0.0,0.04088,4e-05,4.68437]
[1779630303904,37.47,76913.24,0.0,0.04107,4e-05,4.7027]
[1779630308946,37.47,76917.38,0.0,0.04123,4e-05,4.71778]
[1779630310953,37.47,76903.12,0.0,0.0406,4e-05,4.65795]
[1779630315989,37.46,76903.25,0.0,0.04058,4e-05,4.65679]
[1779630321026,37.46,76908.92,0.0,0.04081,4e-05,4.67841]
[1779630326061,37.45,76906.1,0.0,0.04067,4e-05,4.66483]
[1779630331095,37.45,76907.31,0.0,0.04067,4e-05,4.66422]
[1779630336133,37.44,76898.0,0.0,0.04025,4e-05,4.62403]
[1779630341165,37.44,76898.57,0.0,0.04025,4e-05,4.62443]
[1779630344060,37.44,76902.59,0.0,0.04042,4e-05,4.6406]
[1779630345194,37.43,76879.91,0.0,0.03944,4e-05,4.54725]
[1779630347742,37.43,76876.96,0.0,0.03931,4e-05,4.5351]
[1779630353251,37.43,76881.49,0.0,0.03949,4e-05,4.55228]
[1779630358504,37.43,76884.26,0.0,0.0396,4e-05,4.56254]
[1779630364382,37.42,76886.51,0.0,0.03968,4e-05,4.57059]
[1779630370370,37.42,76901.05,0.0,0.04029,4e-05,4.62805]
[1779630376412,37.41,76902.58,0.0,0.04033,4e-05,4.63242]
[1779630381446,37.41,76900.73,0.0,0.04024,4e-05,4.62327]
[1779630387488,37.41,76903.99,0.0,0.04036,4e-05,4.63479]
[1779630391517,37.4,76923.28,0.0,0.04116,4e-05,4.70935]
[1779630396552,37.4,76917.81,0.0,0.04089,4e-05,4.68449]
[1779630401586,37.39,76916.67,0.0,0.04082,4e-05,4.67768]
[1779630406621,37.38,76915.32,0.0,0.04073,4e-05,4.66966]
[1779630412663,37.38,76914.89,0.0,0.04069,4e-05,4.66551]
[1779630417699,37.37,76914.31,0.0,0.04064,4e-05,4.66113]
[1779630422733,37.37,76910.75,0.0,0.04047,4e-05,4.64458]
[1779630427768,37.36,76911.28,0.0,0.04047,4e-05,4.64493]
[1779630432808,37.36,76899.78,0.0,0.03995,4e-05,4.59587]
[1779630437841,37.35,76908.57,0.0,0.04032,4e-05,4.63042]
[1779630442875,37.35,76906.21,0.0,0.0402,4e-05,4.61912]
[1779630445897,37.35,76885.46,0.0,0.0393,4e-05,4.53348]
[1779630450932,37.35,76885.98,0.0,0.03931,4e-05,4.53475]
[1779630455968,37.34,76885.63,0.0,0.03926,4e-05,4.52891]
[1779630461004,37.34,76888.71,0.0,0.03938,4e-05,4.54078]
[1779630466039,37.34,76889.21,0.0,0.0394,4e-05,4.54218]
[1779630471073,37.34,76884.29,0.0,0.03918,4e-05,4.52162]
[1779630476107,37.34,76872.9,0.0,0.03869,4e-05,4.47524]
[1779630484163,37.34,76871.92,0.0,0.03865,4e-05,4.47083]
[1779630489421,37.34,76871.25,0.0,0.03861,4e-05,4.46773]
[1779630495239,37.33,76872.65,0.0,0.03867,4e-05,4.47277]
[1779630500275,37.33,76878.44,0.0,0.03891,4e-05,4.49557]
[1779630505312,37.33,76886.24,0.0,0.03923,4e-05,4.52638]
[1779630507324,37.33,76875.3,0.0,0.03876,4e-05,4.48185]
[1779630512359,37.33,76875.54,0.0,0.03874,4e-05,4.47868]
[1779630517394,37.33,76876.97,0.0,0.03879,4e-05,4.48402]
[1779630522429,37.33,76875.87,0.0,0.03874,4e-05,4.47912]
[1779630525452,37.33,76860.92,0.0,0.03811,4e-05,4.41897]
[1779630530488,37.33,76862.05,0.0,0.03816,4e-05,4.42345]
[1779630535524,37.33,76861.03,0.0,0.03812,4e-05,4.41932]
[1779630539777,37.33,76850.04,0.0,0.03766,4e-05,4.37575]
[1779630545591,37.33,76851.5,0.0,0.03773,4e-05,4.38196]
[1779630550625,37.33,76852.57,0.0,0.03778,4e-05,4.38669]
[1779630559921,37.33,76858.02,0.0,0.03801,4e-05,4.40938]
[1779630565731,37.33,76858.64,0.0,0.03805,4e-05,4.41239]
[1779630571772,37.33,76859.53,0.0,0.03806,4e-05,4.41294]
[1779630577815,37.34,76857.94,0.0,0.038,4e-05,4.40743]
[1779630582850,37.34,76855.05,0.0,0.03789,4e-05,4.39656]
[1779630587885,37.34,76850.65,0.0,0.03772,4e-05,4.37987]
[1779630592923,37.34,76848.07,0.0,0.03762,4e-05,4.37041]
[1779630597958,37.34,76839.59,0.0,0.03728,4e-05,4.33776]
[1779630602993,37.35,76833.63,0.0,0.03705,4e-05,4.31534]
[1779630608029,37.35,76835.72,0.0,0.03714,4e-05,4.32462]
[1779630613064,37.35,76835.48,0.0,0.03714,4e-05,4.32466]
[1779630619106,37.36,76835.67,0.0,0.03717,4e-05,4.32716]
[1779630625147,37.37,76834.99,0.0,0.03717,4e-05,4.32749]
[1779630625846,37.37,76834.99,0.0,0.03717,4e-05,4.32749]
[1779630626029,37.37,76834.99,0.0,0.03717,4e-05,4.32749]
[1779630626154,37.37,76834.81,0.0,0.03717,4e-05,4.32728]
[1779630627161,37.37,76814.15,0.0,0.03634,4e-05,4.24704]
[1779630628762,37.37,76814.95,0.0,0.03638,4e-05,4.25027]
[1779630629175,37.37,76817.12,0.0,0.03646,4e-05,4.25882]
[1779630631195,37.37,76817.54,0.0,0.03648,4e-05,4.26013]
[1779630631532,37.37,76818.06,0.0,0.03647,4e-05,4.25823]
[1779630636727,37.36,76818.94,0.0,0.03649,4e-05,4.26036]
[1779630646916,37.36,76819.51,0.0,0.03651,4e-05,4.26291]
[1779630652337,37.38,76829.19,0.0,0.03695,4e-05,4.30465]
[1779630657372,37.38,76828.81,0.0,0.03695,4e-05,4.30467]
[1779630662413,37.38,76829.01,0.0,0.03697,4e-05,4.30699]
[1779630664457,37.38,76828.75,0.0,0.03696,4e-05,4.30628]
[1779630664552,37.38,76828.75,0.0,0.03696,4e-05,4.30628]
[1779630664654,37.39,76828.88,0.0,0.03697,4e-05,4.3071]
[1779630665504,37.39,76828.88,0.0,0.03697,4e-05,4.3071]
[1779630665596,37.39,76828.88,0.0,0.03697,4e-05,4.3071]
[1779630665697,37.39,76830.51,0.0,0.03704,4e-05,4.31381]
[1779630670714,37.39,76829.16,0.0,0.037,4e-05,4.30941]
[1779630676512,37.39,76826.66,0.0,0.03691,4e-05,4.30141]
[1779630681128,37.39,76826.66,0.0,0.03691,4e-05,4.30141]
[1779630681198,37.4,76820.68,0.0,0.03669,4e-05,4.27954]
[1779630686582,37.4,76828.76,0.0,0.03703,4e-05,4.31276]
[1779630692624,37.41,76828.99,0.0,0.03703,4e-05,4.31171]
[1779630700926,37.41,76830.25,0.0,0.0371,4e-05,4.31884]
[1779630707730,37.42,76830.37,0.0,0.03713,4e-05,4.32116]
[1779630712765,37.42,76832.93,0.0,0.03724,4e-05,4.33239]
[1779630717802,37.42,76831.61,0.0,0.0372,4e-05,4.32832]
[1779630722841,37.43,76830.3,0.0,0.03716,4e-05,4.3243]
[1779630727872,37.43,76829.73,0.0,0.03715,4e-05,4.32319]
[1779630732906,37.43,76829.77,0.0,0.03716,4e-05,4.32446]
[1779630738949,37.44,76829.56,0.0,0.03717,4e-05,4.32498]
[1779630744992,37.44,76829.25,0.0,0.03717,4e-05,4.32533]
[1779630750029,37.44,76832.57,0.0,0.03732,4e-05,4.33947]
[1779630755062,37.45,76831.25,0.0,0.03725,4e-05,4.33164]
[1779630760096,37.45,76831.62,0.0,0.03727,4e-05,4.33405]
[1779630765131,37.45,76825.35,0.0,0.03703,4e-05,4.31038]
[1779630771173,37.45,76826.68,0.0,0.03709,4e-05,4.3168]
[1779630777216,37.46,76826.44,0.0,0.0371,4e-05,4.31704]
[1779630782252,37.46,76816.28,0.0,0.0367,4e-05,4.27831]
[1779630787287,37.46,76816.26,0.0,0.0367,4e-05,4.27833]
[1779630792323,37.46,76807.9,0.0,0.03637,4e-05,4.24715]
[1779630796350,37.46,76791.98,0.0,0.03573,4e-05,4.18468]
[1779630801386,37.46,76797.24,0.0,0.03593,4e-05,4.20383]
[1779630806421,37.45,76797.06,0.0,0.03591,4e-05,4.20192]
[1779630811770,37.45,76797.29,0.0,0.03591,4e-05,4.20183]
[1779630817498,37.45,76794.72,0.0,0.03576,4e-05,4.18681]
[1779630822533,37.44,76792.88,0.0,0.03568,4e-05,4.17868]
[1779630827571,37.44,76792.0,0.0,0.03563,4e-05,4.17432]
[1779630831855,37.44,76779.51,0.0,0.03513,4e-05,4.12582]
[1779630834508,37.44,76777.6,0.0,0.03506,4e-05,4.11823]
[1779630834613,37.44,76777.6,0.0,0.03506,4e-05,4.11823]
[1779630834641,37.44,76771.2,0.0,0.03481,4e-05,4.09389]
[1779630836358,37.44,76771.2,0.0,0.03481,4e-05,4.09389]
[1779630836482,37.44,76770.52,0.0,0.03478,4e-05,4.0911]
[1779630836636,37.44,76770.52,0.0,0.03478,4e-05,4.0911]
[1779630839657,37.44,76768.21,0.0,0.03469,4e-05,4.08211]
[1779630839766,37.44,76767.19,0.0,0.03465,4e-05,4.07814]
[1779630845700,37.43,76761.58,0.0,0.03442,4e-05,4.05621]
[1779630849387,37.43,76760.59,0.0,0.03438,4e-05,4.05228]
[1779630849730,37.43,76759.95,0.0,0.03436,4e-05,4.04968]
[1779630851270,37.43,76759.95,0.0,0.03436,4e-05,4.04968]
[1779630851273,37.43,76754.09,0.0,0.03413,4e-05,4.02689]
[1779630854236,37.43,76760.49,0.0,0.03435,4e-05,4.04918]
[1779630854310,37.42,76765.19,0.0,0.03452,4e-05,4.06593]
[1779630859807,37.41,76762.34,0.0,0.03437,4e-05,4.05081]
[1779630864841,37.4,76761.64,0.0,0.03429,4e-05,4.04376]
[1779630868876,37.39,76751.27,0.0,0.03387,4e-05,4.00165]
[1779630873916,37.38,76751.98,0.0,0.03383,4e-05,3.99698]
[1779630878948,37.37,76760.06,0.0,0.03409,4e-05,4.02321]
[1779630883982,37.36,76750.18,0.0,0.03368,4e-05,3.98242]
[1779630889019,37.35,76745.58,0.0,0.03347,4e-05,3.96172]
[1779630894053,37.34,76738.28,0.0,0.03316,4e-05,3.9314]
[1779630896513,37.34,76739.14,0.0,0.03318,4e-05,3.9333]
[1779630896694,37.34,76739.14,0.0,0.03318,4e-05,3.9333]
[1779630897076,37.33,76739.5,0.0,0.03319,4e-05,3.934]
[1779630898094,37.33,76716.09,0.0,0.03232,4e-05,3.84769]
[1779630901105,37.33,76705.68,0.0,0.03193,4e-05,3.8086]
[1779630902380,37.33,76715.44,0.0,0.03227,4e-05,3.84301]
[1779630902802,37.33,76715.44,0.0,0.03227,4e-05,3.84301]
[1779630903142,37.33,76715.44,0.0,0.03227,4e-05,3.84301]
[1779630903739,37.33,76715.44,0.0,0.03227,4e-05,3.84301]
[1779630904128,37.32,76716.93,0.0,0.03232,4e-05,3.84798]
[1779630905555,37.32,76723.75,0.0,0.03256,4e-05,3.87178]
[1779630906140,37.32,76725.64,0.0,0.03262,4e-05,3.87814]
[1779630911173,37.31,76731.54,0.0,0.03282,4e-05,3.89792]
[1779630916208,37.31,76734.55,0.0,0.0329,4e-05,3.9062]
[1779630921241,37.3,76727.64,0.0,0.03262,4e-05,3.87813]
[1779630926277,37.29,76737.78,0.0,0.03296,4e-05,3.91211]
[1779630931312,37.28,76735.22,0.0,0.03281,4e-05,3.89647]
[1779630933327,37.28,76722.95,0.0,0.03236,4e-05,3.85111]
[1779630935341,37.28,76711.14,0.0,0.03191,4e-05,3.80695]
[1779630940375,37.27,76707.32,0.0,0.03176,4e-05,3.79131]
[1779630945411,37.27,76702.88,0.0,0.03158,4e-05,3.77365]
[1779630948432,37.26,76714.33,0.0,0.03198,4e-05,3.81384]
[1779630953470,37.27,76708.08,0.0,0.03177,4e-05,3.79279]
[1779630958502,37.27,76701.85,0.0,0.03156,4e-05,3.772]
[1779630963536,37.28,76695.08,0.0,0.03134,4e-05,3.74949]
[1779630967278,37.28,76691.64,0.0,0.03123,4e-05,3.73822]
[1779630967565,37.28,76689.22,0.0,0.03114,4e-05,3.72993]
[1779630968582,37.28,76654.54,0.0,0.02994,3e-05,3.6083]
[1779630969587,37.28,76665.48,0.0,0.03032,3e-05,3.64632]
[1779630970593,37.28,76682.91,0.0,0.03092,4e-05,3.7075]
[1779630972881,37.28,76666.43,0.0,0.03034,3e-05,3.64884]
[1779630975426,37.28,76666.43,0.0,0.03034,3e-05,3.64862]
[1779630975441,37.28,76661.76,0.0,0.03018,3e-05,3.63246]
[1779630980404,37.28,76653.08,0.0,0.02989,3e-05,3.60295]
[1779630980405,37.29,76648.56,0.0,0.02975,3e-05,3.58872]
[1779630982951,37.29,76637.25,0.0,0.02937,3e-05,3.55005]
[1779630986569,37.29,76637.25,0.0,0.02937,3e-05,3.55003]
[1779630986583,37.29,76635.01,0.0,0.02929,3e-05,3.5428]
[1779630991744,37.29,76633.29,0.0,0.02922,3e-05,3.53458]
[1779630996788,37.3,76633.1,0.0,0.02923,3e-05,3.53583]
[1779631001826,37.32,76628.99,0.0,0.02917,3e-05,3.52934]
[1779631006858,37.32,76620.17,0.0,0.02889,3e-05,3.50091]
[1779631011893,37.35,76609.67,0.0,0.02863,3e-05,3.47363]
[1779631016927,37.39,76614.91,0.0,0.02894,3e-05,3.50535]
[1779631021982,37.4,76616.99,0.0,0.02904,3e-05,3.51521]
[1779631024199,37.4,76613.76,0.0,0.02893,3e-05,3.50479]
[1779631024328,37.4,76613.76,0.0,0.02893,3e-05,3.50479]
[1779631024421,37.42,76615.05,0.0,0.02904,3e-05,3.51538]
[1779631030010,37.42,76607.19,0.0,0.02878,3e-05,3.48949]
[1779631030118,37.42,76607.14,0.0,0.02878,3e-05,3.4894]
[1779631033313,37.42,76618.86,0.0,0.02918,3e-05,3.52942]
[1779631039209,37.43,76626.52,0.0,0.02946,3e-05,3.5579]
[1779631045149,37.43,76630.68,0.0,0.02963,3e-05,3.57503]
[1779631050185,37.45,76644.55,0.0,0.03016,3e-05,3.62957]
[1779631055218,37.46,76654.16,0.0,0.03049,3e-05,3.6617]
[1779631060253,37.46,76653.45,0.0,0.03048,3e-05,3.66099]
[1779631065288,37.5,76646.93,0.0,0.03039,3e-05,3.65178]
[1779631070304,37.52,76646.25,0.0,0.03042,3e-05,3.65477]
[1779631076373,37.53,76640.45,0.0,0.03025,3e-05,3.63758]
[1779631081408,37.53,76640.11,0.0,0.03026,3e-05,3.63854]
[1779631086441,37.54,76634.87,0.0,0.03011,3e-05,3.62295]
[1779631091482,37.55,76631.2,0.0,0.03,3e-05,3.61204]
[1779631093495,37.55,76642.13,0.0,0.03039,3e-05,3.65085]
[1779631097526,37.55,76629.62,0.0,0.02998,3e-05,3.60943]
[1779631102561,37.56,76631.49,0.0,0.03006,3e-05,3.61809]
[1779631107599,37.57,76638.43,0.0,0.03033,3e-05,3.64458]
[1779631111624,37.57,76629.94,0.0,0.03002,3e-05,3.61348]
[1779631113640,37.57,76642.07,0.0,0.03045,3e-05,3.6563]
[1779631118674,37.58,76648.03,0.0,0.03067,3e-05,3.67879]
[1779631123709,37.59,76653.95,0.0,0.0309,3e-05,3.70212]
[1779631128744,37.59,76662.59,0.0,0.03123,4e-05,3.73515]
[1779631134027,37.6,76661.01,0.0,0.0312,4e-05,3.73191]
[1779631139822,37.61,76660.18,0.0,0.03119,4e-05,3.73074]
[1779631144856,37.61,76664.7,0.0,0.03136,4e-05,3.74817]
[1779631149891,37.62,76670.53,0.0,0.03159,4e-05,3.77099]
[1779631154926,37.62,76670.26,0.0,0.0316,4e-05,3.77133]
[1779631159961,37.62,76670.38,0.0,0.03161,4e-05,3.77307]
[1779631166003,37.63,76670.27,0.0,0.03163,4e-05,3.7743]
[1779631168019,37.63,76682.28,0.0,0.03208,4e-05,3.81937]
[1779631173052,37.65,76686.63,0.0,0.03225,4e-05,3.83556]
[1779631178087,37.66,76689.87,0.0,0.0324,4e-05,3.85097]
[1779631183122,37.67,76694.23,0.0,0.0326,4e-05,3.87022]
[1779631188157,37.68,76696.87,0.0,0.03274,4e-05,3.8842]
[1779631193192,37.69,76704.95,0.0,0.03307,4e-05,3.91688]
[1779631197368,37.7,76703.33,0.0,0.03304,4e-05,3.91421]
[1779631197405,37.7,76703.33,0.0,0.03304,4e-05,3.91421]
[1779631197431,37.7,76713.65,0.0,0.03343,4e-05,3.95275]
[1779631199360,37.7,76713.65,0.0,0.03344,4e-05,3.9535]
[1779631199451,37.7,76725.26,0.0,0.03388,4e-05,3.99694]
[1779631204519,37.71,76717.15,0.0,0.03361,4e-05,3.9704]
[1779631206651,37.72,76704.21,0.0,0.03315,4e-05,3.92443]
[1779631212328,37.73,76699.16,0.0,0.033,4e-05,3.90938]
[1779631217361,37.73,76687.13,0.0,0.03259,4e-05,3.86909]
[1779631219375,37.74,76674.6,0.0,0.03214,4e-05,3.82438]
[1779631222401,37.74,76689.85,0.0,0.0327,4e-05,3.87985]
[1779631227433,37.74,76690.64,0.0,0.03273,4e-05,3.88271]
[1779631233476,37.74,76690.7,0.0,0.03271,4e-05,3.88023]
[1779631238513,37.75,76690.66,0.0,0.03274,4e-05,3.88289]
[1779631240524,37.75,76702.51,0.0,0.03319,4e-05,3.9274]
[1779631245560,37.76,76708.06,0.0,0.03343,4e-05,3.95121]
[1779631251605,37.77,76711.87,0.0,0.03361,4e-05,3.96914]
[1779631256637,37.78,76716.15,0.0,0.0338,4e-05,3.988]
[1779631260665,37.79,76726.84,0.0,0.03423,4e-05,4.02987]
[1779631265702,37.8,76724.37,0.0,0.03416,4e-05,4.02348]
[1779631270734,37.8,76727.4,0.0,0.0343,4e-05,4.03733]
[1779631275775,37.81,76726.23,0.0,0.03429,4e-05,4.03544]
[1779631280806,37.82,76726.5,0.0,0.03432,4e-05,4.03879]
[1779631286848,37.82,76731.22,0.0,0.03453,4e-05,4.05914]
[1779631291885,37.83,76734.69,0.0,0.03466,4e-05,4.07086]
[1779631296918,37.84,76737.53,0.0,0.03479,4e-05,4.08374]
[1779631301954,37.84,76739.18,0.0,0.03487,4e-05,4.09214]
[1779631306988,37.85,76740.68,0.0,0.03496,4e-05,4.09996]
[1779631312025,37.85,76744.68,0.0,0.03513,4e-05,4.11711]
[1779631317061,37.86,76753.59,0.0,0.0355,4e-05,4.15263]
[1779631322095,37.87,76751.2,0.0,0.03543,4e-05,4.14586]
[1779631327129,37.87,76751.64,0.0,0.03546,4e-05,4.1494]
[1779631330709,37.87,76740.12,0.0,0.03503,4e-05,4.10677]
[1779631334182,37.88,76726.34,0.0,0.03452,4e-05,4.05765]
[1779631339219,37.89,76724.98,0.0,0.0345,4e-05,4.05527]
[1779631343247,37.89,76703.92,0.0,0.03371,4e-05,3.97755]
[1779631348283,37.88,76701.74,0.0,0.03359,4e-05,3.9658]
[1779631353319,37.87,76699.65,0.0,0.03345,4e-05,3.95157]
[1779631358354,37.86,76691.16,0.0,0.0331,4e-05,3.91718]
[1779631360369,37.86,76680.77,0.0,0.03271,4e-05,3.87835]
[1779631363389,37.85,76670.23,0.0,0.03231,4e-05,3.83881]
[1779631369431,37.84,76678.47,0.0,0.03258,4e-05,3.8651]
[1779631374467,37.84,76684.39,0.0,0.03279,4e-05,3.88615]
[1779631375519,37.84,76671.17,0.0,0.0323,4e-05,3.83804]
[1779631381518,37.83,76672.24,0.0,0.03232,4e-05,3.83991]
[1779631386566,37.84,76678.56,0.0,0.03259,4e-05,3.86599]
[1779631392594,37.86,76676.39,0.0,0.03256,4e-05,3.86303]
[1779631398637,37.87,76670.53,0.0,0.03238,4e-05,3.84554]
[1779631403670,37.88,76671.1,0.0,0.03244,4e-05,3.85114]
[1779631410476,37.89,76671.54,0.0,0.03249,4e-05,3.85629]
[1779631416025,37.9,76665.91,0.0,0.03232,4e-05,3.83902]
[1779631421803,37.92,76655.15,0.0,0.03198,4e-05,3.80446]
[1779631426837,37.92,76645.38,0.0,0.03165,4e-05,3.77159]
[1779631430899,37.93,76656.46,0.0,0.03206,4e-05,3.81243]
[1779631435900,37.94,76662.69,0.0,0.03232,4e-05,3.83836]
[1779631440941,37.95,76662.05,0.0,0.03233,4e-05,3.83969]
[1779631445976,37.96,76650.76,0.0,0.03197,4e-05,3.80301]
[1779631451011,37.97,76649.72,0.0,0.03196,4e-05,3.80286]
[1779631456051,37.98,76646.76,0.0,0.0319,4e-05,3.79635]
[1779631461085,37.99,76644.0,0.0,0.03184,4e-05,3.79037]
[1779631466378,38.0,76648.25,0.0,0.03202,4e-05,3.80852]
[1779631472181,38.01,76641.76,0.0,0.03182,4e-05,3.78744]
[1779631477209,38.02,76641.06,0.0,0.03183,4e-05,3.78799]
[1779631482246,38.03,76645.99,0.0,0.03205,4e-05,3.80987]
[1779631487279,38.04,76649.32,0.0,0.03219,4e-05,3.82456]
[1779631492314,38.05,76653.13,0.0,0.03237,4e-05,3.84248]
[1779631497349,38.06,76655.24,0.0,0.03248,4e-05,3.85274]
[1779631502384,38.07,76656.67,0.0,0.03257,4e-05,3.86194]
[1779631504654,38.08,76667.33,0.0,0.03297,4e-05,3.90157]
[1779631510440,38.09,76674.47,0.0,0.03326,4e-05,3.93043]
[1779631515476,38.1,76679.74,0.0,0.0335,4e-05,3.95346]
[1779631516545,38.1,76690.84,0.0,0.03392,4e-05,3.99467]
[1779631522524,38.11,76693.35,0.0,0.03404,4e-05,4.007]
[1779631527560,38.12,76684.45,0.0,0.03375,4e-05,3.97789]
[1779631532595,38.12,76686.87,0.0,0.03383,4e-05,3.98548]
[1779631537631,38.13,76686.93,0.0,0.03385,4e-05,3.98748]
[1779631542666,38.14,76689.52,0.0,0.03397,4e-05,3.99914]
[1779631547702,38.14,76682.84,0.0,0.03375,4e-05,3.97738]
[1779631552738,38.15,76690.88,0.0,0.03407,4e-05,4.00861]
[1779631557773,38.15,76691.68,0.0,0.03412,4e-05,4.01367]
[1779631562809,38.16,76689.53,0.0,0.03407,4e-05,4.00832]
[1779631567843,38.17,76694.74,0.0,0.03428,4e-05,4.02952]
[1779631572878,38.17,76694.94,0.0,0.03431,4e-05,4.03184]
[1779631578921,38.18,76695.19,0.0,0.03434,4e-05,4.03545]
[1779631583956,38.18,76696.81,0.0,0.03442,4e-05,4.04288]
[1779631589012,38.19,76702.51,0.0,0.03465,4e-05,4.06553]
[1779631594048,38.19,76705.04,0.0,0.03474,4e-05,4.07315]
[1779631599075,38.2,76703.39,0.0,0.03469,4e-05,4.06854]
[1779631604110,38.2,76703.84,0.0,0.03472,4e-05,4.07166]
[1779631609145,38.21,76705.18,0.0,0.03479,4e-05,4.07803]
[1779631614180,38.21,76706.52,0.0,0.03485,4e-05,4.08439]
[1779631619215,38.21,76705.49,0.0,0.03483,4e-05,4.0822]
[1779631627539,38.22,76705.95,0.0,0.03487,4e-05,4.08583]
[1779631634321,38.23,76701.26,0.0,0.03472,4e-05,4.07072]
[1779631638427,38.23,76690.86,0.0,0.03434,4e-05,4.03358]
[1779631644393,38.23,76689.39,0.0,0.0343,4e-05,4.0299]
[1779631650436,38.24,76690.1,0.0,0.03435,4e-05,4.03461]
[1779631655475,38.25,76685.1,0.0,0.03415,4e-05,4.01464]
[1779631660513,38.25,76687.12,0.0,0.03425,4e-05,4.02438]
[1779631665548,38.26,76687.84,0.0,0.0343,4e-05,4.02892]
[1779631670584,38.26,76687.53,0.0,0.0343,4e-05,4.0293]
[1779631675618,38.27,76689.54,0.0,0.0344,4e-05,4.03853]
[1779631679647,38.27,76701.38,0.0,0.03486,4e-05,4.08394]
[1779631684681,38.27,76698.86,0.0,0.03478,4e-05,4.07579]
[1779631689717,38.28,76706.17,0.0,0.03507,4e-05,4.10463]
[1779631694752,38.28,76707.05,0.0,0.03512,4e-05,4.10882]
[1779631699786,38.29,76708.41,0.0,0.03518,4e-05,4.11525]
[1779631704821,38.29,76692.68,0.0,0.0346,4e-05,4.05844]
[1779631710863,38.3,76688.99,0.0,0.03449,4e-05,4.04723]
[1779631715898,38.3,76686.34,0.0,0.03437,4e-05,4.03537]
[1779631720935,38.31,76688.72,0.0,0.03448,4e-05,4.04589]
[1779631725968,38.32,76684.69,0.0,0.03437,4e-05,4.03449]
[1779631731007,38.32,76685.18,0.0,0.03441,4e-05,4.03883]
[1779631738318,38.33,76686.26,0.0,0.03449,4e-05,4.0469]
[1779631745105,38.34,76686.64,0.0,0.03454,4e-05,4.05159]
[1779631750143,38.35,76691.35,0.0,0.03474,4e-05,4.07125]
[1779631757191,38.36,76691.9,0.0,0.0348,4e-05,4.07713]
[1779631762224,38.37,76693.66,0.0,0.0349,4e-05,4.08616]
[1779631767260,38.38,76694.07,0.0,0.03495,4e-05,4.09093]
[1779631772296,38.38,76693.97,0.0,0.03494,4e-05,4.08932]
[1779631778341,38.39,76694.77,0.0,0.03499,4e-05,4.09436]
[1779631783373,38.4,76693.46,0.0,0.03496,4e-05,4.09151]
[1779631788406,38.4,76694.74,0.0,0.03504,4e-05,4.099]
[1779631793441,38.41,76695.3,0.0,0.03509,4e-05,4.10385]
[1779631798739,38.42,76694.12,0.0,0.03507,4e-05,4.10229]
[1779631804520,38.43,76698.24,0.0,0.03527,4e-05,4.12152]
[1779631811569,38.44,76697.52,0.0,0.03528,4e-05,4.12219]
[1779631816604,38.45,76704.51,0.0,0.03557,4e-05,4.15074]
[1779631821639,38.45,76705.53,0.0,0.03564,4e-05,4.15703]
[1779631826675,38.46,76704.3,0.0,0.03562,4e-05,4.15491]
[1779631827860,38.46,76704.3,0.0,0.03562,4e-05,4.15491]
[1779631827884,38.46,76704.3,0.0,0.03562,4e-05,4.15491]
[1779631827905,38.46,76704.72,0.0,0.03564,4e-05,4.15698]
[1779631828855,38.46,76704.72,0.0,0.03564,4e-05,4.15698]
[1779631828872,38.46,76704.72,0.0,0.03564,4e-05,4.15698]
[1779631828949,38.46,76704.72,0.0,0.03564,4e-05,4.15747]
[1779631834729,38.47,76703.47,0.0,0.0356,4e-05,4.15272]
[1779631839765,38.48,76703.88,0.0,0.03564,4e-05,4.15624]
[1779631847822,38.49,76705.95,0.0,0.03576,4e-05,4.16828]
[1779631851941,38.49,76704.86,0.0,0.03573,4e-05,4.16514]
[1779631852221,38.49,76704.86,0.0,0.03573,4e-05,4.16514]
[1779631852228,38.49,76703.35,0.0,0.03568,4e-05,4.15998]
[1779631855950,38.5,76703.4,0.0,0.0357,4e-05,4.16203]
[1779631855964,38.5,76701.64,0.0,0.03564,4e-05,4.15592]
[1779631865951,38.51,76697.38,0.0,0.03552,4e-05,4.1445]
[1779631870645,38.52,76691.48,0.0,0.03531,4e-05,4.1239]
[1779631870713,38.52,76691.48,0.0,0.03531,4e-05,4.1239]
[1779631870987,38.52,76689.96,0.0,0.03526,4e-05,4.11915]
[1779631871643,38.52,76689.96,0.0,0.03526,4e-05,4.11915]
[1779631871658,38.52,76689.96,0.0,0.03526,4e-05,4.11915]
[1779631871994,38.52,76690.35,0.0,0.03528,4e-05,4.12104]
[1779631877028,38.53,76681.5,0.0,0.03497,4e-05,4.09067]
[1779631882064,38.53,76677.99,0.0,0.03486,4e-05,4.07973]
[1779631883072,38.54,76688.44,0.0,0.03526,4e-05,4.11922]
[1779631886349,38.54,76688.42,0.0,0.03527,4e-05,4.11997]
[1779631886422,38.54,76671.87,0.0,0.03465,4e-05,4.05947]
[1779631888105,38.54,76661.44,0.0,0.03427,4e-05,4.02247]
[1779631889478,38.54,76661.44,0.0,0.03427,4e-05,4.02247]
[1779631890508,38.54,76660.05,0.0,0.03422,4e-05,4.01799]
[1779631890547,38.54,76660.05,0.0,0.03422,4e-05,4.01799]
[1779631890553,38.55,76658.46,0.0,0.03417,4e-05,4.01279]
[1779631893140,38.55,76672.71,0.0,0.03469,4e-05,4.06292]
[1779631895157,38.55,76649.47,0.0,0.03384,4e-05,3.97925]
[1779631896033,38.55,76649.47,0.0,0.03384,4e-05,3.97925]
[1779631896176,38.55,76645.99,0.0,0.03372,4e-05,3.96735]
[1779631901210,38.56,76644.86,0.0,0.03369,4e-05,3.96513]
[1779631901568,38.56,76644.86,0.0,0.03369,4e-05,3.96513]
[1779631901235,38.56,76642.52,0.0,0.03362,4e-05,3.95801]
[1779631902217,38.57,76618.25,0.0,0.03275,4e-05,3.87189]
[1779631903555,38.57,76618.25,0.0,0.03275,4e-05,3.87189]
[1779631903565,38.57,76602.31,0.0,0.03218,4e-05,3.81576]
[1779631904306,38.57,76602.31,0.0,0.03218,4e-05,3.81576]
[1779631904343,38.57,76603.41,0.0,0.03222,4e-05,3.81962]
[1779631907795,38.57,76604.08,0.0,0.03225,4e-05,3.82208]
[1779631907880,38.57,76604.08,0.0,0.03225,4e-05,3.82208]
[1779631908261,38.57,76593.93,0.0,0.03189,4e-05,3.78654]
[1779631910646,38.57,76591.12,0.0,0.0318,3e-05,3.77783]
[1779631911138,38.57,76591.12,0.0,0.0318,3e-05,3.77783]
[1779631911285,38.57,76582.14,0.0,0.0315,3e-05,3.74756]
[1779631912288,38.57,76557.85,0.0,0.03066,3e-05,3.66424]
[1779631913982,38.57,76561.54,0.0,0.03079,3e-05,3.67711]
[1779631914303,38.57,76553.32,0.0,0.03052,3e-05,3.64936]
[1779631917334,38.58,76569.94,0.0,0.03109,3e-05,3.70674]
[1779631922359,38.58,76555.06,0.0,0.03059,3e-05,3.65686]
[1779631926388,38.58,76565.94,0.0,0.03098,3e-05,3.6961]
[1779631930348,38.59,76568.58,0.0,0.03109,3e-05,3.70713]
[1779631930421,38.6,76546.79,0.0,0.03038,3e-05,3.63543]
[1779631931342,38.6,76546.79,0.0,0.03038,3e-05,3.63543]
[1779631931427,38.6,76542.19,0.0,0.03023,3e-05,3.62015]
[1779631932429,38.6,76531.54,0.0,0.02987,3e-05,3.58462]
[1779631932962,38.6,76531.54,0.0,0.02987,3e-05,3.58462]
[1779631933436,38.6,76527.29,0.0,0.02974,3e-05,3.57075]
[1779631935204,38.6,76526.4,0.0,0.02971,3e-05,3.56816]
[1779631935455,38.6,76523.82,0.0,0.02963,3e-05,3.55993]
[1779631936085,38.6,76523.82,0.0,0.02963,3e-05,3.55993]
[1779631936459,38.6,76521.85,0.0,0.02957,3e-05,3.55376]
[1779631937464,38.61,76506.93,0.0,0.02909,3e-05,3.50468]
[1779631938472,38.62,76492.0,0.0,0.02865,3e-05,3.46041]
[1779631940565,38.62,76487.46,0.0,0.02851,3e-05,3.44613]
[1779631941498,38.63,76491.35,0.0,0.02865,3e-05,3.45995]
[1779631943508,38.63,76512.14,0.0,0.02933,3e-05,3.5299]
[1779631946404,38.63,76509.39,0.0,0.02925,3e-05,3.52122]
[1779631946442,38.63,76509.39,0.0,0.02925,3e-05,3.52122]
[1779631946542,38.63,76496.68,0.0,0.02884,3e-05,3.47977]
[1779631946944,38.63,76496.68,0.0,0.02884,3e-05,3.47977]
[1779631947385,38.63,76496.68,0.0,0.02884,3e-05,3.47977]
[1779631947538,38.63,76496.68,0.0,0.02884,3e-05,3.47977]
[1779631948546,38.67,76483.46,0.0,0.02855,3e-05,3.44987]
[1779631949447,38.67,76483.46,0.0,0.02855,3e-05,3.44987]
[1779631949552,38.67,76482.28,0.0,0.02851,3e-05,3.44603]
[1779631954613,38.72,76493.11,0.0,0.02898,3e-05,3.49306]
[1779631954734,38.72,76496.37,0.0,0.02909,3e-05,3.50377]
[1779631955597,38.76,76496.25,0.0,0.02921,3e-05,3.51569]
[1779631956292,38.76,76496.25,0.0,0.02921,3e-05,3.51569]
[1779631956604,38.76,76477.92,0.0,0.02863,3e-05,3.45656]
[1779631959625,38.78,76464.92,0.0,0.02828,3e-05,3.42103]
[1779631962125,38.78,76459.71,0.0,0.02812,3e-05,3.40479]
[1779631962653,38.78,76429.51,0.0,0.02719,3e-05,3.30913]
[1779631963164,38.78,76429.51,0.0,0.02719,3e-05,3.30913]
[1779631963532,38.78,76429.51,0.0,0.02719,3e-05,3.30913]
[1779631963653,38.8,76394.97,0.0,0.02621,3e-05,3.20848]
[1779631964834,38.83,76393.61,0.0,0.02626,3e-05,3.21293]
[1779631965667,38.86,76411.13,0.0,0.02687,3e-05,3.27586]
[1779631965921,38.86,76411.13,0.0,0.02687,3e-05,3.27586]
[1779631966675,38.91,76403.1,0.0,0.02678,3e-05,3.26621]
[1779631967590,38.91,76403.1,0.0,0.02678,3e-05,3.26621]
[1779631967681,38.93,76405.0,0.0,0.02691,3e-05,3.27968]
[1779631969512,38.93,76405.0,0.0,0.02691,3e-05,3.27968]
[1779631969613,38.95,76439.55,0.0,0.02804,3e-05,3.39563]
[1779631971357,38.95,76448.34,0.0,0.02832,3e-05,3.42441]
[1779631971511,38.95,76448.34,0.0,0.02832,3e-05,3.42441]
[1779631971564,38.96,76450.48,0.0,0.0284,3e-05,3.43233]
[1779631977330,38.97,76443.46,0.0,0.0282,3e-05,3.41225]
[1779631977350,38.97,76432.62,0.0,0.02787,3e-05,3.37814]
[1779631979372,38.97,76432.62,0.0,0.02787,3e-05,3.37873]
[1779631979434,38.97,76437.76,0.0,0.02804,3e-05,3.39576]
[1779631981430,38.97,76432.28,0.0,0.02787,3e-05,3.37827]
[1779631981527,38.99,76418.2,0.0,0.02751,3e-05,3.34105]
[1779631982050,38.99,76418.2,0.0,0.02751,3e-05,3.34105]
[1779631982602,38.99,76418.2,0.0,0.02751,3e-05,3.34105]
[1779631982646,39.02,76400.49,0.0,0.02704,3e-05,3.29342]
[1779631983806,39.03,76383.18,0.0,0.02657,3e-05,3.24437]
[1779631985742,39.03,76385.35,0.0,0.02664,3e-05,3.25134]
[1779631986045,39.03,76385.35,0.0,0.02664,3e-05,3.25134]
[1779631991871,39.12,76372.58,0.0,0.02651,3e-05,3.23732]
[1779631992757,39.12,76372.58,0.0,0.02651,3e-05,3.23732]
[1779631992875,39.15,76377.65,0.0,0.02675,3e-05,3.26268]
[1779631994890,39.17,76399.89,0.0,0.0275,3e-05,3.33973]
[1779631995899,39.17,76417.14,0.0,0.02804,3e-05,3.39479]
[1779631996903,39.17,76440.84,0.0,0.02879,3e-05,3.4717]
[1779631997910,39.18,76466.76,0.0,0.02963,3e-05,3.55647]
[1779631999798,39.18,76468.67,0.0,0.02969,3e-05,3.56299]
[1779632000319,39.18,76457.27,0.0,0.02933,3e-05,3.52586]
[1779632001940,39.18,76443.41,0.0,0.02889,3e-05,3.48142]
[1779632004959,39.18,76432.93,0.0,0.02857,3e-05,3.44879]
[1779632005797,39.18,76432.93,0.0,0.02857,3e-05,3.44879]
[1779632005974,39.18,76430.27,0.0,0.02849,3e-05,3.44068]
[1779632006867,39.18,76430.27,0.0,0.02849,3e-05,3.44068]
[1779632007008,39.18,76430.27,0.0,0.02849,3e-05,3.44068]
[1779632007456,39.18,76430.27,0.0,0.02849,3e-05,3.44068]
[1779632007554,39.18,76430.27,0.0,0.02849,3e-05,3.44068]
[1779632007655,39.19,76417.87,0.0,0.0281,3e-05,3.40146]
[1779632007763,39.19,76417.87,0.0,0.0281,3e-05,3.40146]
[1779632007980,39.19,76417.87,0.0,0.0281,3e-05,3.40146]
[1779632009690,39.19,76417.87,0.0,0.0281,3e-05,3.40146]
[1779632009767,39.19,76415.87,0.0,0.02805,3e-05,3.39611]
[1779632010344,39.19,76416.14,0.0,0.02807,3e-05,3.39802]
[1779632010865,39.19,76416.14,0.0,0.02807,3e-05,3.39802]
[1779632011003,39.2,76416.14,0.0,0.02806,3e-05,3.39587]
[1779632016039,39.21,76423.53,0.0,0.02833,3e-05,3.42409]
[1779632019468,39.21,76423.4,0.0,0.02834,3e-05,3.42461]
[1779632019550,39.21,76427.5,0.0,0.02847,3e-05,3.43821]
[1779632024628,39.22,76436.44,0.0,0.02877,3e-05,3.46829]
[1779632025688,39.22,76438.65,0.0,0.02885,3e-05,3.47664]
[1779632025872,39.22,76438.65,0.0,0.02885,3e-05,3.47664]
[1779632026092,39.22,76438.65,0.0,0.02885,3e-05,3.47664]
[1779632026179,39.22,76455.2,0.0,0.02938,3e-05,3.53044]
[1779632029044,39.22,76455.31,0.0,0.02939,3e-05,3.53179]
[1779632029131,39.23,76452.09,0.0,0.02929,3e-05,3.5216]
[1779632030782,39.23,76452.46,0.0,0.02931,3e-05,3.52281]
[1779632031157,39.23,76453.64,0.0,0.02935,3e-05,3.52731]
[1779632035307,39.23,76430.6,0.0,0.02862,3e-05,3.45367]
[1779632040841,39.24,76426.44,0.0,0.02852,3e-05,3.443]
[1779632042230,39.24,76415.98,0.0,0.0282,3e-05,3.41053]
[1779632042890,39.24,76415.98,0.0,0.0282,3e-05,3.41053]
[1779632043261,39.24,76412.69,0.0,0.0281,3e-05,3.40058]
[1779632044276,39.24,76384.14,0.0,0.02723,3e-05,3.31066]
[1779632045252,39.25,76365.04,0.0,0.02667,3e-05,3.25322]
[1779632047421,39.25,76365.47,0.0,0.02669,3e-05,3.25482]
[1779632047504,39.26,76373.96,0.0,0.02697,3e-05,3.28407]
[1779632050681,39.28,76361.58,0.0,0.02666,3e-05,3.25153]
[1779632050991,39.28,76361.58,0.0,0.02666,3e-05,3.25153]
[1779632051004,39.28,76361.58,0.0,0.02666,3e-05,3.25153]
[1779632051308,39.28,76361.94,0.0,0.02667,3e-05,3.25263]
[1779632055331,39.33,76396.97,0.0,0.02788,3e-05,3.37753]
[1779632058088,39.33,76399.96,0.0,0.02799,3e-05,3.38887]
[1779632058351,39.34,76403.01,0.0,0.02809,3e-05,3.39915]
[1779632063693,39.36,76398.77,0.0,0.02804,3e-05,3.39373]
[1779632064394,39.36,76392.42,0.0,0.02786,3e-05,3.37494]
[1779632065902,39.37,76392.78,0.0,0.02788,3e-05,3.37672]
[1779632066408,39.37,76393.22,0.0,0.0279,3e-05,3.37875]
[1779632070326,39.37,76388.02,0.0,0.02776,3e-05,3.36426]
[1779632070377,39.37,76388.02,0.0,0.02776,3e-05,3.36426]
[1779632070538,39.37,76388.02,0.0,0.02776,3e-05,3.36426]
[1779632070637,39.38,76385.76,0.0,0.02769,3e-05,3.35782]
[1779632075034,39.38,76382.01,0.0,0.02756,3e-05,3.34364]
[1779632075472,39.38,76383.49,0.0,0.02761,3e-05,3.34894]
[1779632080017,39.38,76378.7,0.0,0.02747,3e-05,3.3344]
[1779632080235,39.38,76378.7,0.0,0.02747,3e-05,3.3344]
[1779632080513,39.38,76379.51,0.0,0.0275,3e-05,3.33703]
[1779632085543,39.39,76383.35,0.0,0.02764,3e-05,3.352]
[1779632086799,39.39,76383.35,0.0,0.02764,3e-05,3.352]
[1779632086916,39.39,76382.7,0.0,0.02763,3e-05,3.35053]
[1779632087559,39.4,76377.46,0.0,0.02747,3e-05,3.3347]
[1779632088999,39.4,76373.63,0.0,0.02736,3e-05,3.32334]
[1779632089571,39.4,76384.54,0.0,0.0277,3e-05,3.35808]
[1779632094468,39.41,76381.81,0.0,0.02764,3e-05,3.35122]
[1779632094614,39.41,76381.52,0.0,0.02763,3e-05,3.35037]
[1779632095617,39.43,76407.89,0.0,0.02851,3e-05,3.4408]
[1779632096623,39.43,76420.62,0.0,0.02892,3e-05,3.48218]
[1779632097243,39.43,76420.62,0.0,0.02892,3e-05,3.48218]
[1779632097634,39.43,76427.34,0.0,0.02914,3e-05,3.50436]
[1779632098401,39.43,76427.34,0.0,0.02914,3e-05,3.50436]
[1779632098639,39.43,76427.3,0.0,0.02914,3e-05,3.50469]
[1779632099291,39.43,76427.3,0.0,0.02914,3e-05,3.50469]
[1779632099647,39.43,76427.17,0.0,0.02914,3e-05,3.50472]
[1779632100900,39.43,76421.09,0.0,0.02895,3e-05,3.48553]
[1779632101663,39.44,76420.49,0.0,0.02894,3e-05,3.48408]
[1779632106701,39.44,76401.49,0.0,0.02835,3e-05,3.42364]
[1779632107718,39.44,76401.49,0.0,0.02835,3e-05,3.42364]
[1779632107723,39.44,76393.85,0.0,0.02811,3e-05,3.39933]
[1779632109719,39.44,76383.04,0.0,0.02777,3e-05,3.36516]
[1779632111571,39.44,76382.76,0.0,0.02776,3e-05,3.36431]
[1779632111782,39.44,76381.48,0.0,0.02773,3e-05,3.36031]
[1779632112741,39.44,76362.54,0.0,0.02715,3e-05,3.30123]
[1779632113750,39.44,76334.27,0.0,0.02631,3e-05,3.21461]
[1779632115789,39.44,76349.15,0.0,0.02675,3e-05,3.26033]
[1779632116775,39.44,76368.32,0.0,0.02733,3e-05,3.32004]
[1779632117869,39.44,76368.32,0.0,0.02733,3e-05,3.32004]
[1779632117781,39.44,76393.29,0.0,0.02811,3e-05,3.39935]
[1779632118790,39.44,76415.92,0.0,0.02882,3e-05,3.47148]
[1779632119575,39.44,76415.92,0.0,0.02882,3e-05,3.47148]
[1779632119795,39.44,76420.01,0.0,0.02894,3e-05,3.48449]
[1779632119961,39.44,76420.01,0.0,0.02894,3e-05,3.48449]
[1779632120801,39.44,76426.44,0.0,0.02915,3e-05,3.50508]
[1779632124281,39.44,76423.95,0.0,0.02906,3e-05,3.49648]
[1779632124830,39.44,76421.44,0.0,0.02898,3e-05,3.48819]
[1779632129866,39.44,76423.38,0.0,0.02903,3e-05,3.49357]
[1779632131881,39.44,76436.22,0.0,0.02941,3e-05,3.53152]
[1779632137471,39.43,76431.41,0.0,0.02925,3e-05,3.51494]
[1779632142960,39.43,76429.12,0.0,0.02916,3e-05,3.50582]
[1779632145994,39.43,76440.67,0.0,0.02952,3e-05,3.54267]
[1779632151414,39.42,76440.75,0.0,0.02951,3e-05,3.54161]
[1779632157066,39.42,76439.97,0.0,0.02947,3e-05,3.53752]
[1779632160297,39.41,76436.7,0.0,0.02936,3e-05,3.52638]
[1779632160387,39.41,76436.7,0.0,0.02936,3e-05,3.52638]
[1779632160444,39.41,76434.28,0.0,0.02928,3e-05,3.51828]
[1779632161248,39.41,76434.28,0.0,0.02928,3e-05,3.51828]
[1779632161349,39.41,76425.62,0.0,0.029,3e-05,3.49001]
[1779632162190,39.41,76425.62,0.0,0.029,3e-05,3.49001]
[1779632162277,39.41,76425.46,0.0,0.029,3e-05,3.48926]
[1779632164119,39.41,76412.69,0.0,0.02859,3e-05,3.44786]
[1779632165124,39.41,76401.22,0.0,0.02823,3e-05,3.41119]
[1779632168358,39.41,76416.05,0.0,0.02869,3e-05,3.45836]
[1779632174190,39.41,76423.3,0.0,0.02891,3e-05,3.4808]
[1779632178219,39.41,76403.69,0.0,0.02829,3e-05,3.41743]
[1779632180293,39.41,76401.69,0.0,0.02823,3e-05,3.41101]
[1779632180394,39.41,76387.49,0.0,0.02779,3e-05,3.36606]
[1779632181625,39.41,76373.99,0.0,0.02737,3e-05,3.32374]
[1779632182209,39.41,76373.99,0.0,0.02737,3e-05,3.32374]
[1779632182307,39.41,76372.8,0.0,0.02734,3e-05,3.32005]
[1779632187285,39.41,76360.56,0.0,0.02697,3e-05,3.28263]
[1779632192279,39.41,76357.94,0.0,0.02688,3e-05,3.27224]
[1779632192319,39.41,76357.94,0.0,0.02688,3e-05,3.27224]
[1779632195151,39.41,76360.1,0.0,0.02695,3e-05,3.27926]
[1779632195341,39.41,76364.6,0.0,0.02708,3e-05,3.29334]
[1779632196018,39.41,76364.6,0.0,0.02708,3e-05,3.29334]
[1779632196047,39.41,76364.6,0.0,0.02708,3e-05,3.29334]
[1779632196349,39.41,76366.15,0.0,0.02713,3e-05,3.29829]
[1779632198395,39.41,76367.19,0.0,0.02717,3e-05,3.30165]
[1779632198446,39.41,76342.17,0.0,0.02642,3e-05,3.22483]
[1779632200252,39.41,76341.46,0.0,0.0264,3e-05,3.22283]
[1779632200591,39.41,76341.46,0.0,0.0264,3e-05,3.22283]
[1779632200608,39.42,76316.82,0.0,0.02569,3e-05,3.1489]
[1779632201292,39.42,76316.82,0.0,0.02569,3e-05,3.1489]
[1779632201769,39.42,76316.95,0.0,0.0257,3e-05,3.14967]
[1779632203396,39.42,76301.72,0.0,0.02526,3e-05,3.10464]
[1779632204352,39.42,76301.72,0.0,0.02526,3e-05,3.10464]
[1779632204409,39.42,76286.72,0.0,0.02485,3e-05,3.06083]
[1779632206423,39.42,76275.55,0.0,0.02454,3e-05,3.02913]
[1779632207605,39.42,76275.55,0.0,0.02454,3e-05,3.02913]
[1779632207607,39.42,76256.57,0.0,0.02403,3e-05,2.97477]
[1779632211818,39.43,76248.64,0.0,0.02383,3e-05,2.95388]
[1779632211839,39.43,76268.21,0.0,0.02438,3e-05,3.01144]
[1779632212492,39.43,76268.21,0.0,0.02438,3e-05,3.01144]
[1779632212983,39.43,76268.21,0.0,0.02438,3e-05,3.01144]
[1779632212551,39.43,76272.08,0.0,0.02448,3e-05,3.02268]
[1779632213477,39.43,76272.08,0.0,0.02448,3e-05,3.02268]
[1779632213866,39.43,76272.08,0.0,0.02448,3e-05,3.02268]
[1779632213916,39.44,76272.46,0.0,0.0245,3e-05,3.02493]
[1779632214040,39.44,76272.46,0.0,0.0245,3e-05,3.02493]
[1779632214573,39.44,76256.08,0.0,0.02405,3e-05,2.97757]
[1779632215296,39.44,76256.08,0.0,0.02405,3e-05,2.97757]
[1779632215503,39.44,76256.44,0.0,0.02407,3e-05,2.97916]
[1779632216500,39.45,76211.94,0.0,0.02289,3e-05,2.85467]
[1779632217514,39.45,76179.02,0.0,0.02206,3e-05,2.76502]
[1779632218515,39.45,76195.67,0.0,0.02248,3e-05,2.81059]
[1779632219525,39.46,76170.07,0.0,0.02185,3e-05,2.74265]
[1779632223566,39.49,76187.33,0.0,0.02239,3e-05,2.80098]
[1779632224570,39.49,76169.13,0.0,0.02193,3e-05,2.75138]
[1779632226127,39.49,76161.7,0.0,0.02174,3e-05,2.73132]
[1779632226599,39.49,76152.36,0.0,0.02151,2e-05,2.70625]
[1779632228610,39.54,76168.7,0.0,0.02205,3e-05,2.76375]
[1779632229093,39.54,76168.7,0.0,0.02205,3e-05,2.76375]
[1779632229616,39.54,76161.88,0.0,0.02187,3e-05,2.74529]
[1779632230141,39.54,76161.88,0.0,0.02187,3e-05,2.74529]
[1779632232015,39.61,76146.87,0.0,0.02169,2e-05,2.72546]
[1779632237121,39.79,76152.2,0.0,0.0223,3e-05,2.78989]
[1779632240062,39.88,76141.87,0.0,0.0223,3e-05,2.78906]
[1779632240290,39.88,76141.87,0.0,0.0223,3e-05,2.78906]
[1779632240794,39.88,76141.87,0.0,0.0223,3e-05,2.78906]
[1779632240828,39.91,76112.28,0.0,0.02164,2e-05,2.71852]
[1779632241269,39.91,76112.28,0.0,0.02164,2e-05,2.71852]
[1779632241710,39.98,76112.28,0.0,0.02181,2e-05,2.73692]
[1779632242711,39.98,76122.86,0.0,0.02208,3e-05,2.76524]
[1779632246304,40.05,76128.48,0.0,0.02241,3e-05,2.80044]
[1779632246491,40.05,76128.48,0.0,0.02241,3e-05,2.80044]
[1779632246740,40.08,76135.97,0.0,0.02268,3e-05,2.82904]
[1779632247745,40.08,76148.13,0.0,0.023,3e-05,2.86309]
[1779632248284,40.08,76148.13,0.0,0.023,3e-05,2.86309]
[1779632248754,40.08,76157.73,0.0,0.02325,3e-05,2.88958]
[1779632249764,40.11,76184.06,0.0,0.02402,3e-05,2.97105]
[1779632250768,40.11,76199.71,0.0,0.02444,3e-05,3.01549]
[1779632251522,40.11,76199.71,0.0,0.02444,3e-05,3.01549]
[1779632251777,40.11,76214.16,0.0,0.02482,3e-05,3.05494]
[1779632252784,40.11,76242.19,0.0,0.02561,3e-05,3.13687]
[1779632253791,40.11,76255.41,0.0,0.02599,3e-05,3.17616]
[1779632254459,40.11,76255.41,0.0,0.02599,3e-05,3.17616]
[1779632254796,40.11,76256.04,0.0,0.02601,3e-05,3.17829]
[1779632256819,40.12,76266.18,0.0,0.0263,3e-05,3.20896]
[1779632258039,40.12,76280.68,0.0,0.02673,3e-05,3.25269]
[1779632259931,40.12,76285.48,0.0,0.02687,3e-05,3.2672]
[1779632259996,40.12,76283.78,0.0,0.02682,3e-05,3.2623]
[1779632260803,40.12,76283.78,0.0,0.02682,3e-05,3.2623]
[1779632260867,40.12,76288.33,0.0,0.02695,3e-05,3.27621]
[1779632262829,40.12,76288.33,0.0,0.02696,3e-05,3.2763]
[1779632262930,40.12,76281.59,0.0,0.02676,3e-05,3.2559]
[1779632267625,40.12,76281.93,0.0,0.02677,3e-05,3.25736]
[1779632267889,40.12,76270.26,0.0,0.02643,3e-05,3.22235]
[1779632272924,40.12,76272.16,0.0,0.0265,3e-05,3.22907]
[1779632277960,40.13,76267.24,0.0,0.02636,3e-05,3.21497]
[1779632282995,40.13,76268.95,0.0,0.02642,3e-05,3.22126]
[1779632286224,40.13,76265.02,0.0,0.02631,3e-05,3.20986]
[1779632287023,40.13,76260.39,0.0,0.02618,3e-05,3.19643]
[1779632292066,40.14,76254.52,0.0,0.02602,3e-05,3.17999]
[1779632294306,40.14,76263.76,0.0,0.02629,3e-05,3.20801]
[1779632294383,40.14,76263.76,0.0,0.02629,3e-05,3.20801]
[1779632295084,40.14,76268.27,0.0,0.02643,3e-05,3.22172]
[1779632296091,40.14,76279.13,0.0,0.02675,3e-05,3.25478]
[1779632297098,40.14,76290.1,0.0,0.02707,3e-05,3.28815]
[1779632298105,40.14,76290.1,0.0,0.02707,3e-05,3.28815]
[1779632299114,40.14,76300.13,0.0,0.02737,3e-05,3.31882]
[1779632299892,40.14,76300.13,0.0,0.02737,3e-05,3.31882]
[1779632300121,40.14,76300.94,0.0,0.0274,3e-05,3.32138]
[1779632305340,40.14,76298.38,0.0,0.02732,3e-05,3.31374]
[1779632305426,40.14,76304.07,0.0,0.02749,3e-05,3.33153]
[1779632308181,40.14,76315.09,0.0,0.02783,3e-05,3.36548]
[1779632309921,40.14,76315.09,0.0,0.02783,3e-05,3.36548]
[1779632309982,40.14,76315.39,0.0,0.02783,3e-05,3.36631]
[1779632312597,40.14,76306.13,0.0,0.02753,3e-05,3.33457]
[1779632313427,40.14,76306.13,0.0,0.02753,3e-05,3.33457]
[1779632313473,40.14,76306.13,0.0,0.02753,3e-05,3.33457]
[1779632313515,40.14,76302.92,0.0,0.02743,3e-05,3.32472]
[1779632315411,40.14,76301.88,0.0,0.0274,3e-05,3.32154]
[1779632315462,40.14,76278.33,0.0,0.02671,3e-05,3.25012]
[1779632317244,40.14,76246.39,0.0,0.02579,3e-05,3.155]
[1779632318252,40.14,76230.8,0.0,0.02535,3e-05,3.10954]
[1779632319258,40.14,76246.41,0.0,0.0258,3e-05,3.15572]
[1779632322477,40.15,76266.18,0.0,0.02637,3e-05,3.21548]
[1779632323519,40.15,76266.18,0.0,0.02637,3e-05,3.21548]
[1779632323584,40.15,76269.3,0.0,0.02647,3e-05,3.22503]
[1779632324344,40.15,76269.3,0.0,0.02647,3e-05,3.22503]
[1779632324438,40.15,76269.3,0.0,0.02647,3e-05,3.22503]
[1779632324475,40.15,76270.18,0.0,0.02649,3e-05,3.22785]
[1779632330339,40.15,76278.88,0.0,0.02676,3e-05,3.25491]
[1779632335375,40.15,76277.64,0.0,0.02672,3e-05,3.25177]
[1779632340408,40.16,76272.54,0.0,0.02658,3e-05,3.23705]
[1779632341285,40.16,76272.54,0.0,0.02658,3e-05,3.23705]
[1779632341415,40.16,76270.17,0.0,0.02651,3e-05,3.23006]
[1779632346355,40.16,76267.65,0.0,0.02645,3e-05,3.22311]
[1779632346451,40.16,76267.17,0.0,0.02643,3e-05,3.22182]
[1779632351486,40.16,76267.77,0.0,0.02646,3e-05,3.22435]
[1779632356524,40.16,76266.32,0.0,0.02643,3e-05,3.22081]
[1779632358867,40.16,76268.42,0.0,0.02649,3e-05,3.22725]
[1779632359033,40.16,76268.42,0.0,0.02649,3e-05,3.22725]
[1779632359070,40.17,76275.21,0.0,0.02669,3e-05,3.24781]
[1779632359434,40.17,76275.21,0.0,0.02669,3e-05,3.24781]
[1779632359544,40.17,76275.21,0.0,0.02669,3e-05,3.24792]
[1779632360559,40.17,76288.88,0.0,0.02709,3e-05,3.28932]
[1779632361557,40.17,76276.05,0.0,0.02671,3e-05,3.25059]
[1779632363364,40.17,76269.11,0.0,0.02651,3e-05,3.22987]
[1779632363570,40.17,76269.11,0.0,0.02651,3e-05,3.23001]
[1779632368607,40.17,76266.44,0.0,0.02644,3e-05,3.22268]
[1779632372952,40.17,76272.69,0.0,0.0266,3e-05,3.23869]
[1779632372959,40.17,76278.75,0.0,0.02678,3e-05,3.25706]
[1779632377518,40.17,76287.53,0.0,0.02704,3e-05,3.28384]
[1779632377669,40.17,76289.66,0.0,0.02711,3e-05,3.29032]
[1779632383112,40.17,76296.41,0.0,0.02731,3e-05,3.31095]
[1779632385726,40.17,76285.29,0.0,0.02698,3e-05,3.27716]
[1779632390761,40.17,76286.52,0.0,0.02702,3e-05,3.28111]
[1779632395796,40.17,76279.98,0.0,0.02683,3e-05,3.26157]
[1779632397536,40.17,76278.14,0.0,0.02677,3e-05,3.25611]
[1779632397809,40.17,76277.49,0.0,0.02676,3e-05,3.25424]
[1779632398816,40.18,76218.08,0.0,0.02507,3e-05,3.07902]
[1779632399337,40.18,76218.08,0.0,0.02507,3e-05,3.07902]
[1779632399829,40.18,76178.26,0.0,0.02399,3e-05,2.96584]
[1779632402206,40.18,76180.85,0.0,0.02406,3e-05,2.9737]
[1779632403260,40.18,76187.39,0.0,0.02425,3e-05,2.99333]
[1779632405872,40.19,76205.21,0.0,0.02475,3e-05,3.04569]
[1779632410915,40.2,76198.09,0.0,0.02458,3e-05,3.02756]
[1779632413722,40.2,76198.37,0.0,0.02459,3e-05,3.02883]
[1779632413953,40.2,76205.15,0.0,0.02478,3e-05,3.04873]
[1779632418969,40.21,76206.82,0.0,0.02484,3e-05,3.05558]
[1779632420457,40.21,76206.38,0.0,0.02483,3e-05,3.05471]
[1779632420983,40.21,76203.72,0.0,0.02477,3e-05,3.04745]
[1779632422551,40.21,76202.19,0.0,0.02473,3e-05,3.04346]
[1779632423012,40.21,76208.74,0.0,0.02491,3e-05,3.0627]
[1779632425671,40.21,76215.43,0.0,0.0251,3e-05,3.08272]
[1779632426027,40.21,76221.21,0.0,0.02527,3e-05,3.09983]
[1779632431063,40.22,76226.99,0.0,0.02542,3e-05,3.11522]
[1779632436100,40.22,76226.07,0.0,0.02541,3e-05,3.11408]
[1779632438113,40.23,76236.6,0.0,0.02571,3e-05,3.14549]
[1779632440127,40.23,76246.16,0.0,0.02599,3e-05,3.17418]
[1779632441134,40.23,76256.06,0.0,0.02627,3e-05,3.20377]
[1779632441727,40.23,76256.06,0.0,0.02627,3e-05,3.20377]
[1779632442142,40.23,76251.94,0.0,0.02616,3e-05,3.19168]
[1779632447176,40.23,76254.13,0.0,0.02623,3e-05,3.199]
[1779632449096,40.23,76254.33,0.0,0.02624,3e-05,3.19977]
[1779632449147,40.23,76254.33,0.0,0.02624,3e-05,3.19977]
[1779632449198,40.23,76249.91,0.0,0.02611,3e-05,3.18681]
[1779632454230,40.24,76256.28,0.0,0.02631,3e-05,3.20724]
[1779632456563,40.24,76256.86,0.0,0.02633,3e-05,3.20929]
[1779632457260,40.24,76257.09,0.0,0.02634,3e-05,3.21046]
[1779632460608,40.24,76266.02,0.0,0.0266,3e-05,3.23752]
[1779632461280,40.24,76267.56,0.0,0.02665,3e-05,3.24231]
[1779632463297,40.24,76279.85,0.0,0.02701,3e-05,3.27972]
[1779632468328,40.25,76280.37,0.0,0.02703,3e-05,3.2817]
[1779632470682,40.25,76280.91,0.0,0.02705,3e-05,3.2834]
[1779632471349,40.25,76285.17,0.0,0.02718,3e-05,3.29644]
[1779632474436,40.25,76284.01,0.0,0.02714,3e-05,3.29303]
[1779632474529,40.25,76284.01,0.0,0.02714,3e-05,3.29303]
[1779632474687,40.25,76284.01,0.0,0.02714,3e-05,3.29303]
[1779632475377,40.25,76277.81,0.0,0.02696,3e-05,3.27424]
[1779632476577,40.25,76271.04,0.0,0.02676,3e-05,3.2539]
[1779632477395,40.25,76268.55,0.0,0.02669,3e-05,3.2465]
[1779632483843,40.25,76266.71,0.0,0.02664,3e-05,3.24157]
[1779632487293,40.25,76267.18,0.0,0.02666,3e-05,3.2432]
[1779632487307,40.25,76267.41,0.0,0.02667,3e-05,3.244]
[1779632488303,40.25,76267.41,0.0,0.02667,3e-05,3.244]
[1779632488383,40.25,76255.78,0.0,0.02633,3e-05,3.20943]
[1779632492506,40.25,76254.92,0.0,0.02629,3e-05,3.20431]
[1779632493300,40.25,76254.92,0.0,0.02629,3e-05,3.20431]
[1779632493376,40.25,76263.23,0.0,0.02653,3e-05,3.22949]
[1779632493913,40.25,76275.41,0.0,0.02689,3e-05,3.26611]
[1779632495800,40.25,76275.41,0.0,0.02689,3e-05,3.26625]
[1779632495901,40.25,76277.84,0.0,0.02696,3e-05,3.27368]
[1779632501561,40.26,76272.28,0.0,0.0268,3e-05,3.25728]
[1779632507603,40.26,76277.09,0.0,0.02694,3e-05,3.27209]
[1779632512637,40.26,76275.5,0.0,0.0269,3e-05,3.26751]
[1779632516666,40.26,76290.0,0.0,0.02733,3e-05,3.31155]
[1779632519620,40.26,76296.38,0.0,0.02752,3e-05,3.33093]
[1779632519867,40.26,76296.38,0.0,0.02752,3e-05,3.33093]
[1779632520116,40.26,76296.38,0.0,0.02752,3e-05,3.33093]
[1779632520186,40.26,76313.24,0.0,0.02803,3e-05,3.38277]
[1779632521705,40.26,76326.65,0.0,0.02843,3e-05,3.42423]
[1779632523221,40.26,76326.65,0.0,0.02843,3e-05,3.42423]
[1779632523276,40.26,76348.39,0.0,0.0291,3e-05,3.4924]
[1779632524073,40.26,76348.39,0.0,0.0291,3e-05,3.4924]
[1779632524133,40.25,76358.59,0.0,0.02942,3e-05,3.52462]
[1779632525322,40.25,76358.59,0.0,0.02942,3e-05,3.52462]
[1779632525340,40.25,76382.48,0.0,0.03018,3e-05,3.60074]
[1779632530770,40.25,76386.38,0.0,0.03028,3e-05,3.61106]
[1779632531777,40.24,76397.12,0.0,0.03063,3e-05,3.64555]
[1779632535042,40.24,76398.05,0.0,0.03065,3e-05,3.64747]
[1779632535099,40.24,76400.18,0.0,0.03071,3e-05,3.65391]
[1779632536950,40.24,76411.24,0.0,0.03106,3e-05,3.68914]
[1779632537626,40.24,76411.24,0.0,0.03106,3e-05,3.68914]
[1779632537634,40.24,76411.24,0.0,0.03106,3e-05,3.68914]
[1779632537820,40.23,76411.24,0.0,0.03106,3e-05,3.68856]
[1779632541080,40.23,76415.13,0.0,0.03117,3e-05,3.7002]
[1779632541192,40.23,76414.33,0.0,0.03114,3e-05,3.69693]
[1779632543055,40.23,76414.53,0.0,0.03114,3e-05,3.69698]
[1779632543153,40.23,76414.53,0.0,0.03114,3e-05,3.69698]
[1779632543227,40.23,76414.53,0.0,0.03114,3e-05,3.69698]
[1779632543273,40.22,76415.94,0.0,0.03118,3e-05,3.70102]
[1779632544277,40.22,76441.98,0.0,0.03204,3e-05,3.7865]
[1779632546492,40.22,76436.62,0.0,0.03184,3e-05,3.76703]
[1779632547377,40.22,76436.62,0.0,0.03184,3e-05,3.76703]
[1779632547383,40.21,76430.09,0.0,0.03162,3e-05,3.74449]
[1779632547982,40.21,76430.09,0.0,0.03162,3e-05,3.74449]
[1779632548385,40.21,76430.09,0.0,0.03162,3e-05,3.74449]
[1779632548401,40.21,76428.14,0.0,0.03155,3e-05,3.738]
[1779632549538,40.21,76428.28,0.0,0.03154,3e-05,3.73707]
[1779632549904,40.21,76442.33,0.0,0.03202,3e-05,3.78402]
[1779632555256,40.2,76443.82,0.0,0.03201,3e-05,3.7825]
[1779632560056,40.19,76432.13,0.0,0.03157,3e-05,3.73965]
[1779632563605,40.18,76422.24,0.0,0.03122,3e-05,3.70407]
[1779632563723,40.18,76422.24,0.0,0.03122,3e-05,3.70407]
[1779632564417,40.18,76427.95,0.0,0.0314,3e-05,3.72235]
[1779632566223,40.18,76427.95,0.0,0.03139,3e-05,3.7217]
[1779632566328,40.17,76431.08,0.0,0.03149,3e-05,3.73141]
[1779632572059,40.16,76430.89,0.0,0.03144,3e-05,3.72663]
[1779632576636,40.15,76440.77,0.0,0.03174,3e-05,3.75598]
[1779632577093,40.15,76440.77,0.0,0.03174,3e-05,3.75598]
[1779632578165,40.15,76440.77,0.0,0.03174,3e-05,3.75598]
[1779632578265,40.15,76435.67,0.0,0.03156,3e-05,3.73822]
[1779632578997,40.15,76435.67,0.0,0.03156,3e-05,3.73822]
[1779632579107,40.15,76435.67,0.0,0.03155,3e-05,3.73752]
[1779632582252,40.14,76431.86,0.0,0.03141,3e-05,3.72345]
[1779632582354,40.14,76437.65,0.0,0.0316,3e-05,3.74206]
[1779632582921,40.14,76437.65,0.0,0.0316,3e-05,3.74206]
[1779632582955,40.14,76437.65,0.0,0.0316,3e-05,3.74206]
[1779632583136,40.14,76437.71,0.0,0.03159,3e-05,3.74156]
[1779632585922,40.13,76436.81,0.0,0.03155,3e-05,3.73715]
[1779632586157,40.13,76436.99,0.0,0.03155,3e-05,3.73705]
[1779632591200,40.12,76441.04,0.0,0.03165,3e-05,3.74702]
[1779632596235,40.11,76440.66,0.0,0.0316,3e-05,3.74219]
[1779632601277,40.1,76435.54,0.0,0.03139,3e-05,3.72166]
[1779632605825,40.09,76434.0,0.0,0.03131,3e-05,3.71386]
[1779632606307,40.09,76432.68,0.0,0.03126,3e-05,3.70881]
[1779632607315,40.09,76449.97,0.0,0.03183,3e-05,3.76587]
[1779632607813,40.09,76449.97,0.0,0.03183,3e-05,3.76587]
[1779632608323,40.08,76448.1,0.0,0.03176,3e-05,3.75885]
[1779632611517,40.08,76431.63,0.0,0.03116,3e-05,3.69775]
[1779632617284,40.07,76439.12,0.0,0.03138,3e-05,3.72011]
[1779632621226,40.06,76450.07,0.0,0.03172,3e-05,3.75391]
[1779632622656,40.05,76458.19,0.0,0.03198,3e-05,3.77974]
[1779632622775,40.05,76458.19,0.0,0.03198,3e-05,3.77974]
[1779632623109,40.05,76458.19,0.0,0.03198,3e-05,3.77974]
[1779632623431,40.05,76458.1,0.0,0.03197,3e-05,3.77872]
[1779632625574,40.05,76463.36,0.0,0.03214,3e-05,3.7957]
[1779632626450,40.05,76467.16,0.0,0.03225,3e-05,3.80701]
[1779632627455,40.04,76478.11,0.0,0.03262,3e-05,3.8434]
[1779632632489,40.03,76459.54,0.0,0.03194,3e-05,3.77635]
[1779632637525,40.02,76468.0,0.0,0.03219,3e-05,3.80033]
[1779632642090,40.01,76466.37,0.0,0.0321,3e-05,3.79177]
[1779632642564,40.01,76464.55,0.0,0.03204,3e-05,3.78562]
[1779632643571,40.0,76452.28,0.0,0.03161,3e-05,3.74289]
[1779632644057,40.0,76452.28,0.0,0.03161,3e-05,3.74289]
[1779632644580,40.0,76458.73,0.0,0.03182,3e-05,3.76386]
[1779632649614,39.99,76457.55,0.0,0.03174,3e-05,3.75641]
[1779632654650,39.98,76452.24,0.0,0.03153,3e-05,3.73528]
[1779632657677,39.97,76470.81,0.0,0.03214,3e-05,3.79577]
[1779632663154,39.96,76469.0,0.0,0.03205,3e-05,3.78672]
[1779632665153,39.94,76451.96,0.0,0.03138,3e-05,3.72093]
[1779632669755,39.9,76439.3,0.0,0.03082,3e-05,3.66562]
[1779632671769,39.9,76431.73,0.0,0.03054,3e-05,3.63633]
[1779632676805,39.89,76432.46,0.0,0.03054,3e-05,3.63643]
[1779632681842,39.88,76431.9,0.0,0.0305,3e-05,3.63231]
[1779632686874,39.87,76432.79,0.0,0.0305,3e-05,3.63299]
[1779632692140,39.87,76430.47,0.0,0.03041,3e-05,3.62361]
[1779632697952,39.86,76430.68,0.0,0.03039,3e-05,3.62133]
[1779632702990,39.85,76422.11,0.0,0.03009,3e-05,3.59136]
[1779632705249,39.85,76405.27,0.0,0.02954,3e-05,3.53599]
[1779632708407,39.85,76388.8,0.0,0.02901,3e-05,3.48226]
[1779632714078,39.85,76387.84,0.0,0.02896,3e-05,3.47803]
[1779632719113,39.84,76384.43,0.0,0.02885,3e-05,3.46634]
[1779632724148,39.84,76379.59,0.0,0.02869,3e-05,3.45021]
[1779632729185,39.84,76380.53,0.0,0.02871,3e-05,3.45251]
[1779632734217,39.84,76384.84,0.0,0.02881,3e-05,3.46222]
[1779632739254,39.83,76379.24,0.0,0.02863,3e-05,3.44371]
[1779632744288,39.83,76382.88,0.0,0.02874,3e-05,3.45458]
[1779632749323,39.83,76377.8,0.0,0.02857,3e-05,3.43781]
[1779632754359,39.83,76381.63,0.0,0.02869,3e-05,3.44933]
[1779632759497,39.83,76380.99,0.0,0.02866,3e-05,3.44669]
[1779632765441,39.82,76376.79,0.0,0.02852,3e-05,3.43269]
[1779632769471,39.82,76358.11,0.0,0.02794,3e-05,3.37373]
[1779632772490,39.82,76347.51,0.0,0.02762,3e-05,3.34078]
[1779632777526,39.82,76340.27,0.0,0.0274,3e-05,3.31876]
[1779632782636,39.82,76341.91,0.0,0.02746,3e-05,3.32419]
[1779632788611,39.83,76347.86,0.0,0.02764,3e-05,3.34324]
[1779632791629,39.83,76332.54,0.0,0.02716,3e-05,3.29314]
[1779632796664,39.83,76328.46,0.0,0.02705,3e-05,3.28121]
[1779632801701,39.83,76327.87,0.0,0.02704,3e-05,3.28026]
[1779632806739,39.83,76327.12,0.0,0.02702,3e-05,3.27866]
[1779632811770,39.84,76318.67,0.0,0.02678,3e-05,3.25364]
[1779632815435,39.84,76317.57,0.0,0.02675,3e-05,3.25084]
[1779632815504,39.84,76317.57,0.0,0.02675,3e-05,3.25084]
[1779632815798,39.84,76314.66,0.0,0.02666,3e-05,3.242]
[1779632816805,39.84,76301.81,0.0,0.02629,3e-05,3.20357]
[1779632817332,39.84,76301.81,0.0,0.02629,3e-05,3.20357]
[1779632817812,39.84,76299.07,0.0,0.02621,3e-05,3.1956]
[1779632822854,39.85,76309.41,0.0,0.02653,3e-05,3.22801]
[1779632823595,39.85,76309.41,0.0,0.02653,3e-05,3.22801]
[1779632823697,39.85,76312.25,0.0,0.02661,3e-05,3.23661]
[1779632824636,39.85,76312.25,0.0,0.02661,3e-05,3.23661]
[1779632824727,39.85,76311.88,0.0,0.02661,3e-05,3.23592]
[1779632830677,39.85,76322.24,0.0,0.02692,3e-05,3.26826]
[1779632830734,39.85,76333.72,0.0,0.02727,3e-05,3.30371]
[1779632836359,39.85,76334.93,0.0,0.02731,3e-05,3.30804]
[1779632841988,39.85,76334.25,0.0,0.0273,3e-05,3.30676]
[1779632847023,39.86,76332.34,0.0,0.02725,3e-05,3.30176]
[1779632850046,39.86,76320.48,0.0,0.0269,3e-05,3.26579]
[1779632855079,39.86,76314.94,0.0,0.02672,3e-05,3.24687]
[1779632859107,39.87,76299.48,0.0,0.02628,3e-05,3.20116]
[1779632864143,39.87,76288.99,0.0,0.02599,3e-05,3.17121]
[1779632869179,39.88,76283.2,0.0,0.02583,3e-05,3.15551]
[1779632872116,39.88,76282.96,0.0,0.02583,3e-05,3.15541]
[1779632872199,39.88,76291.55,0.0,0.02608,3e-05,3.18133]
[1779632874111,39.88,76299.26,0.0,0.02631,3e-05,3.20471]
[1779632874214,39.88,76303.14,0.0,0.02643,3e-05,3.2166]
[1779632876640,39.88,76335.3,0.0,0.02738,3e-05,3.31515]
[1779632876913,39.88,76335.3,0.0,0.02738,3e-05,3.31515]
[1779632877539,39.88,76341.81,0.0,0.02758,3e-05,3.33525]
[1779632883292,39.88,76340.49,0.0,0.02754,3e-05,3.33141]
[1779632886718,39.88,76352.08,0.0,0.0279,3e-05,3.3675]
[1779632890590,39.88,76356.97,0.0,0.02805,3e-05,3.38271]
[1779632890688,39.88,76356.97,0.0,0.02805,3e-05,3.38271]
[1779632890814,39.88,76356.97,0.0,0.02805,3e-05,3.38271]
[1779632890897,39.88,76362.97,0.0,0.02823,3e-05,3.4013]
[1779632892594,39.88,76362.97,0.0,0.02823,3e-05,3.4013]
[1779632892675,39.88,76368.62,0.0,0.0284,3e-05,3.41906]
[1779632896787,39.88,76381.79,0.0,0.02881,3e-05,3.46027]
[1779632897058,39.88,76381.79,0.0,0.02881,3e-05,3.46027]
[1779632897712,39.88,76381.64,0.0,0.0288,3e-05,3.45961]
[1779632903277,39.88,76387.22,0.0,0.02897,3e-05,3.47645]
[1779632903421,39.88,76390.7,0.0,0.02908,3e-05,3.48736]
[1779632908456,39.87,76388.73,0.0,0.029,3e-05,3.47999]
[1779632913767,39.87,76390.06,0.0,0.02901,3e-05,3.48022]
[1779632919534,39.87,76405.29,0.0,0.02948,3e-05,3.52759]
[1779632924569,39.86,76415.12,0.0,0.02978,3e-05,3.55801]
[1779632928596,39.86,76432.9,0.0,0.03035,3e-05,3.61469]
[1779632932625,39.85,76421.27,0.0,0.02995,3e-05,3.57507]
[1779632937659,39.85,76417.39,0.0,0.02981,3e-05,3.56085]
[1779632942695,39.84,76417.76,0.0,0.02981,3e-05,3.56044]
[1779632943974,39.84,76417.76,0.0,0.02981,3e-05,3.56044]
[1779632944732,39.84,76403.7,0.0,0.02935,3e-05,3.51414]
[1779632945953,39.84,76403.7,0.0,0.02935,3e-05,3.51414]
[1779632945716,39.84,76390.29,0.0,0.02892,3e-05,3.4712]
[1779632946723,39.84,76387.85,0.0,0.02884,3e-05,3.46325]
[1779632949744,39.84,76364.12,0.0,0.0281,3e-05,3.38782]
[1779632954780,39.84,76360.63,0.0,0.02799,3e-05,3.37661]
[1779632956705,39.84,76359.98,0.0,0.02797,3e-05,3.37454]
[1779632956795,39.84,76359.52,0.0,0.02796,3e-05,3.37307]
[1779632961830,39.84,76354.86,0.0,0.02781,3e-05,3.35835]
[1779632966865,39.84,76353.23,0.0,0.02776,3e-05,3.35309]
[1779632971153,39.84,76351.88,0.0,0.02772,3e-05,3.34881]
[1779632971191,39.84,76351.88,0.0,0.02772,3e-05,3.34881]
[1779632971329,39.84,76351.88,0.0,0.02772,3e-05,3.34881]
[1779632971910,39.83,76346.06,0.0,0.02752,3e-05,3.32756]
[1779632972994,39.83,76346.06,0.0,0.02752,3e-05,3.32756]
[1779632972917,39.83,76320.35,0.0,0.02675,3e-05,3.2487]
[1779632973927,39.84,76328.3,0.0,0.02698,3e-05,3.27307]
[1779632979016,39.84,76330.83,0.0,0.02706,3e-05,3.28109]
[1779632981403,39.84,76333.08,0.0,0.02713,3e-05,3.28839]
[1779632981463,39.84,76334.3,0.0,0.02717,3e-05,3.29223]
[1779632987017,39.84,76332.24,0.0,0.02711,3e-05,3.2864]
[1779632992055,39.84,76330.42,0.0,0.02707,3e-05,3.28139]
[1779632997774,39.84,76329.92,0.0,0.02705,3e-05,3.28023]
[1779633002529,39.84,76329.28,0.0,0.02704,3e-05,3.27903]
[1779633002553,39.85,76323.53,0.0,0.02687,3e-05,3.26159]
[1779633005517,39.85,76321.83,0.0,0.02683,3e-05,3.25669]
[1779633005578,39.85,76325.35,0.0,0.02693,3e-05,3.26755]
[1779633011186,39.85,76327.09,0.0,0.02699,3e-05,3.27356]
[1779633015417,39.85,76326.98,0.0,0.02699,3e-05,3.27357]
[1779633015517,39.85,76326.98,0.0,0.02699,3e-05,3.27357]
[1779633015580,39.85,76326.98,0.0,0.02699,3e-05,3.27357]
[1779633015609,39.85,76329.15,0.0,0.02706,3e-05,3.28032]
[1779633017644,39.85,76352.31,0.0,0.02776,3e-05,3.35198]
[1779633018505,39.85,76352.31,0.0,0.02776,3e-05,3.35198]
[1779633018676,39.85,76352.17,0.0,0.02775,3e-05,3.35157]
[1779633024276,39.85,76351.17,0.0,0.02772,3e-05,3.3485]
[1779633029312,39.85,76364.76,0.0,0.02814,3e-05,3.39087]
[1779633034350,39.85,76370.03,0.0,0.02827,3e-05,3.40373]
[1779633039383,39.85,76364.58,0.0,0.0281,3e-05,3.38621]
[1779633044417,39.85,76362.06,0.0,0.02802,3e-05,3.37799]
[1779633049453,39.85,76364.21,0.0,0.02808,3e-05,3.38445]
[1779633054488,39.85,76365.95,0.0,0.02813,3e-05,3.38958]
[1779633060531,39.84,76367.07,0.0,0.02816,3e-05,3.39272]
[1779633065566,39.84,76366.53,0.0,0.02814,3e-05,3.39071]
[1779633070600,39.84,76371.09,0.0,0.02828,3e-05,3.40478]
[1779633074067,39.84,76370.74,0.0,0.02827,3e-05,3.40347]
[1779633074092,39.84,76371.48,0.0,0.02829,3e-05,3.40573]
[1779633074198,39.84,76371.48,0.0,0.02829,3e-05,3.40573]
[1779633074629,39.84,76371.48,0.0,0.02829,3e-05,3.40573]
[1779633077526,39.84,76378.96,0.0,0.02852,3e-05,3.42916]
[1779633078084,39.84,76395.05,0.0,0.02902,3e-05,3.48006]
[1779633082362,39.84,76400.95,0.0,0.0292,3e-05,3.49833]
[1779633082684,39.84,76402.0,0.0,0.02923,3e-05,3.50148]
[1779633085838,39.84,76402.48,0.0,0.02925,3e-05,3.50258]
[1779633085940,39.84,76410.85,0.0,0.02951,3e-05,3.5293]
[1779633091749,39.83,76410.25,0.0,0.02945,3e-05,3.52259]
[1779633096785,39.83,76406.52,0.0,0.02932,3e-05,3.50939]
[1779633101820,39.82,76406.07,0.0,0.02929,3e-05,3.50686]
[1779633107861,39.82,76404.24,0.0,0.02922,3e-05,3.49975]
[1779633112896,39.82,76402.32,0.0,0.02915,3e-05,3.49266]
[1779633116852,39.82,76410.28,0.0,0.0294,3e-05,3.51767]
[1779633116863,39.82,76410.28,0.0,0.0294,3e-05,3.51767]
[1779633116926,39.81,76411.47,0.0,0.02944,3e-05,3.5213]
[1779633118863,39.81,76419.88,0.0,0.0297,3e-05,3.54826]
[1779633119093,39.81,76428.89,0.0,0.02999,3e-05,3.57705]
[1779633122965,39.81,76440.04,0.0,0.03035,3e-05,3.61258]
[1779633126995,39.8,76450.71,0.0,0.03068,3e-05,3.64624]
[1779633132032,39.8,76451.53,0.0,0.03069,3e-05,3.64672]
[1779633134044,39.8,76438.59,0.0,0.03025,3e-05,3.6032]
[1779633139078,39.79,76433.17,0.0,0.03005,3e-05,3.58349]
[1779633140090,39.79,76413.57,0.0,0.02941,3e-05,3.51914]
[1779633145121,39.78,76412.86,0.0,0.02938,3e-05,3.51561]
[1779633150724,39.78,76405.71,0.0,0.02914,3e-05,3.49164]
[1779633156199,39.78,76409.47,0.0,0.02922,3e-05,3.49893]
[1779633161233,39.77,76408.63,0.0,0.02918,3e-05,3.49511]
[1779633166269,39.77,76405.23,0.0,0.02906,3e-05,3.48317]
[1779633171304,39.77,76408.02,0.0,0.02914,3e-05,3.49113]
[1779633176339,39.76,76405.08,0.0,0.02904,3e-05,3.48056]
[1779633182381,39.76,76403.98,0.0,0.02899,3e-05,3.47582]
[1779633187416,39.75,76407.16,0.0,0.02908,3e-05,3.48495]
[1779633190440,39.75,76423.3,0.0,0.02959,3e-05,3.53628]
[1779633195474,39.75,76428.2,0.0,0.02973,3e-05,3.55065]
[1779633200511,39.74,76436.74,0.0,0.02999,3e-05,3.57684]
[1779633205546,39.74,76427.81,0.0,0.02969,3e-05,3.54612]
[1779633212593,39.73,76429.32,0.0,0.02969,3e-05,3.54558]
[1779633217628,39.73,76430.22,0.0,0.0297,3e-05,3.54699]
[1779633222664,39.72,76430.14,0.0,0.02968,3e-05,3.54528]
[1779633227699,39.72,76438.59,0.0,0.02994,3e-05,3.57133]
[1779633232733,39.71,76447.38,0.0,0.03021,3e-05,3.59842]
[1779633237768,39.71,76447.37,0.0,0.03019,3e-05,3.59657]
[1779633242803,39.7,76446.0,0.0,0.03013,3e-05,3.59031]
[1779633247838,39.7,76444.95,0.0,0.03008,3e-05,3.58512]
[1779633253881,39.69,76438.54,0.0,0.02985,3e-05,3.56222]
[1779633256904,39.69,76427.64,0.0,0.02949,3e-05,3.52584]
[1779633261938,39.68,76426.11,0.0,0.02943,3e-05,3.51967]
[1779633266974,39.68,76433.8,0.0,0.02966,3e-05,3.54338]
[1779633272021,39.67,76436.56,0.0,0.02971,3e-05,3.54772]
[1779633277045,39.67,76437.06,0.0,0.02972,3e-05,3.54801]
[1779633283085,39.67,76438.99,0.0,0.02976,3e-05,3.55273]
[1779633288121,39.66,76444.15,0.0,0.02992,3e-05,3.56822]
[1779633293157,39.66,76437.08,0.0,0.02967,3e-05,3.54369]
[1779633298197,39.65,76438.27,0.0,0.02969,3e-05,3.546]
[1779633301417,39.65,76439.67,0.0,0.02974,3e-05,3.5503]
[1779633301426,39.65,76424.4,0.0,0.02924,3e-05,3.50029]
[1779633303306,39.65,76424.4,0.0,0.02924,3e-05,3.50029]
[1779633303339,39.65,76414.75,0.0,0.02893,3e-05,3.46884]
[1779633309280,39.65,76414.89,0.0,0.02893,3e-05,3.46852]
[1779633314318,39.64,76421.6,0.0,0.02913,3e-05,3.48938]
[1779633319353,39.64,76413.71,0.0,0.02887,3e-05,3.4633]
[1779633324386,39.64,76410.97,0.0,0.02878,3e-05,3.45395]
[1779633329424,39.64,76409.43,0.0,0.02873,3e-05,3.44845]
[1779633334456,39.64,76410.03,0.0,0.02871,3e-05,3.44655]
[1779633339926,39.63,76407.39,0.0,0.02863,3e-05,3.43755]
[1779633345533,39.63,76407.52,0.0,0.02862,3e-05,3.43726]
[1779633350570,39.63,76406.51,0.0,0.02859,3e-05,3.43346]
[1779633358258,39.63,76406.36,0.0,0.02858,3e-05,3.43262]
[1779633358284,39.63,76406.36,0.0,0.02858,3e-05,3.43262]
[1779633358402,39.63,76405.33,0.0,0.02854,3e-05,3.42887]
[1779633360090,39.63,76351.17,0.0,0.02689,3e-05,3.26014]
[1779633360988,39.63,76351.17,0.0,0.02689,3e-05,3.26014]
[1779633361077,39.63,76355.62,0.0,0.02702,3e-05,3.27397]
[1779633362251,39.63,76355.62,0.0,0.02702,3e-05,3.27397]
[1779633362273,39.63,76357.19,0.0,0.02707,3e-05,3.2788]
[1779633364251,39.63,76357.19,0.0,0.02707,3e-05,3.27894]
[1779633364284,39.63,76365.58,0.0,0.02733,3e-05,3.30514]
[1779633370166,39.63,76361.56,0.0,0.02721,3e-05,3.29316]
[1779633375789,39.63,76367.14,0.0,0.02738,3e-05,3.31087]
[1779633380824,39.63,76368.51,0.0,0.02743,3e-05,3.31537]
[1779633384308,39.63,76381.55,0.0,0.02782,3e-05,3.35609]
[1779633390307,39.63,76383.12,0.0,0.02787,3e-05,3.36089]
[1779633395929,39.63,76380.85,0.0,0.02778,3e-05,3.35055]
[1779633396765,39.63,76380.85,0.0,0.02778,3e-05,3.35055]
[1779633396949,39.63,76381.7,0.0,0.0278,3e-05,3.35321]
[1779633397946,39.63,76360.66,0.0,0.02716,3e-05,3.28794]
[1779633398600,39.63,76360.66,0.0,0.02716,3e-05,3.28794]
[1779633398954,39.63,76353.11,0.0,0.02694,3e-05,3.26485]
[1779633403991,39.64,76351.22,0.0,0.02689,3e-05,3.25967]
[1779633409028,39.64,76349.49,0.0,0.02684,3e-05,3.25518]
[1779633414204,39.64,76349.49,0.0,0.02685,3e-05,3.25568]
[1779633420523,39.65,76346.81,0.0,0.02678,3e-05,3.24908]
[1779633426148,39.65,76347.45,0.0,0.02681,3e-05,3.25199]
[1779633428376,39.65,76347.53,0.0,0.02682,3e-05,3.25242]
[1779633428443,39.65,76361.3,0.0,0.02723,3e-05,3.29493]
[1779633428995,39.65,76361.3,0.0,0.02723,3e-05,3.29493]
[1779633429175,39.65,76361.3,0.0,0.02723,3e-05,3.29508]
[1779633430180,39.65,76374.51,0.0,0.02764,3e-05,3.33618]
[1779633431330,39.65,76374.51,0.0,0.02764,3e-05,3.33618]
[1779633431410,39.65,76373.78,0.0,0.02761,3e-05,3.33401]
[1779633437227,39.65,76368.54,0.0,0.02746,3e-05,3.31809]
[1779633442261,39.65,76370.25,0.0,0.02751,3e-05,3.32378]
[1779633447296,39.65,76376.07,0.0,0.0277,3e-05,3.34225]
[1779633449311,39.66,76389.21,0.0,0.0281,3e-05,3.38352]
[1779633454345,39.66,76391.84,0.0,0.02816,3e-05,3.38858]
[1779633455704,39.66,76392.22,0.0,0.02817,3e-05,3.38976]
[1779633456385,39.65,76414.05,0.0,0.02885,3e-05,3.45901]
[1779633458970,39.65,76412.96,0.0,0.02882,3e-05,3.45539]
[1779633459385,39.65,76412.25,0.0,0.02879,3e-05,3.45297]
[1779633464419,39.65,76409.04,0.0,0.02868,3e-05,3.44199]
[1779633469453,39.65,76413.6,0.0,0.02882,3e-05,3.45592]
[1779633474488,39.65,76412.45,0.0,0.02878,3e-05,3.45152]
[1779633479524,39.64,76415.01,0.0,0.02885,3e-05,3.45891]
[1779633485564,39.64,76415.61,0.0,0.02886,3e-05,3.45998]
[1779633491035,39.64,76415.72,0.0,0.02886,3e-05,3.45962]
[1779633496650,39.64,76406.35,0.0,0.02855,3e-05,3.42891]
[1779633501684,39.64,76405.64,0.0,0.02853,3e-05,3.42621]
[1779633506720,39.63,76412.91,0.0,0.02875,3e-05,3.44888]
[1779633511755,39.63,76410.22,0.0,0.02863,3e-05,3.43647]
[1779633513667,39.63,76410.22,0.0,0.02863,3e-05,3.43647]
[1779633513805,39.63,76410.57,0.0,0.02864,3e-05,3.43737]
[1779633514822,39.63,76433.29,0.0,0.02937,3e-05,3.5103]
[1779633516343,39.63,76433.29,0.0,0.02937,3e-05,3.5103]
[1779633516377,39.63,76429.62,0.0,0.02924,3e-05,3.4979]
[1779633520290,39.63,76442.36,0.0,0.02964,3e-05,3.53834]
[1779633526092,39.62,76437.31,0.0,0.02947,3e-05,3.52087]
[1779633531316,39.62,76428.4,0.0,0.02917,3e-05,3.49058]
[1779633536954,39.62,76430.1,0.0,0.02921,3e-05,3.49494]
[1779633542003,39.61,76432.0,0.0,0.02927,3e-05,3.50031]
[1779633547024,39.61,76426.16,0.0,0.02907,3e-05,3.48065]
[1779633552058,39.61,76426.92,0.0,0.02909,3e-05,3.48238]
[1779633556086,39.61,76438.84,0.0,0.02946,3e-05,3.52031]
[1779633561531,39.6,76440.39,0.0,0.0295,3e-05,3.52414]
[1779633567164,39.6,76440.99,0.0,0.02951,3e-05,3.52509]
[1779633571603,39.6,76454.18,0.0,0.0299,3e-05,3.56363]
[1779633577233,39.59,76456.39,0.0,0.02996,3e-05,3.56949]
[1779633582268,39.59,76460.53,0.0,0.03008,3e-05,3.58152]
[1779633584282,39.59,76449.4,0.0,0.02971,3e-05,3.54448]
[1779633589320,39.58,76448.91,0.0,0.02968,3e-05,3.54151]
[1779633594355,39.58,76448.15,0.0,0.02964,3e-05,3.53733]
[1779633599389,39.57,76446.41,0.0,0.02957,3e-05,3.53052]
[1779633604427,39.57,76447.1,0.0,0.02958,3e-05,3.53134]
[1779633609461,39.56,76440.15,0.0,0.02934,3e-05,3.50722]
[1779633614495,39.56,76435.99,0.0,0.02919,3e-05,3.49261]
[1779633618523,39.56,76423.69,0.0,0.02879,3e-05,3.45229]
[1779633625574,39.55,76419.9,0.0,0.02866,3e-05,3.43923]
[1779633630607,39.55,76415.59,0.0,0.02852,3e-05,3.42491]
[1779633635643,39.55,76413.87,0.0,0.02844,3e-05,3.41577]
[1779633640677,39.55,76413.87,0.0,0.02844,3e-05,3.41539]
[1779633646719,39.55,76411.82,0.0,0.02837,3e-05,3.40853]
[1779633651754,39.55,76403.1,0.0,0.02809,3e-05,3.38065]
[1779633656789,39.55,76400.79,0.0,0.02802,3e-05,3.37327]
[1779633661824,39.55,76398.27,0.0,0.02794,3e-05,3.36531]
[1779633666859,39.55,76396.69,0.0,0.02789,3e-05,3.36038]
[1779633672311,39.55,76397.55,0.0,0.02792,3e-05,3.36314]
[1779633677935,39.55,76402.36,0.0,0.02807,3e-05,3.37822]
[1779633682384,39.55,76386.01,0.0,0.02756,3e-05,3.32686]
[1779633688012,39.55,76384.74,0.0,0.02753,3e-05,3.32323]
[1779633694049,39.55,76379.41,0.0,0.02735,3e-05,3.30401]
[1779633699084,39.55,76382.8,0.0,0.02746,3e-05,3.315]
[1779633704119,39.55,76384.17,0.0,0.0275,3e-05,3.31965]
[1779633709155,39.55,76387.63,0.0,0.02761,3e-05,3.3308]
[1779633715197,39.56,76380.7,0.0,0.0274,3e-05,3.30984]
[1779633720233,39.56,76378.39,0.0,0.02734,3e-05,3.30329]
[1779633725267,39.56,76375.88,0.0,0.02727,3e-05,3.29622]
[1779633730302,39.56,76376.1,0.0,0.02729,3e-05,3.29763]
[1779633736351,39.57,76378.73,0.0,0.02737,3e-05,3.30664]
[1779633741380,39.57,76380.43,0.0,0.02743,3e-05,3.31254]
[1779633744530,39.57,76395.84,0.0,0.02791,3e-05,3.36104]
[1779633750443,39.57,76398.05,0.0,0.02798,3e-05,3.36825]
[1779633755478,39.57,76402.17,0.0,0.02808,3e-05,3.37813]
[1779633760512,39.57,76403.2,0.0,0.02811,3e-05,3.38146]
[1779633765549,39.57,76399.13,0.0,0.02799,3e-05,3.36881]
[1779633770583,39.57,76394.17,0.0,0.02784,3e-05,3.35364]
[1779633775618,39.57,76395.57,0.0,0.02789,3e-05,3.35845]
[1779633780653,39.57,76394.18,0.0,0.02785,3e-05,3.35448]
[1779633785688,39.58,76393.95,0.0,0.02785,3e-05,3.35421]
[1779633788709,39.58,76409.34,0.0,0.02833,3e-05,3.40298]
[1779633793749,39.58,76404.65,0.0,0.02818,3e-05,3.38815]
[1779633798784,39.58,76403.08,0.0,0.02813,3e-05,3.38341]
[1779633804825,39.58,76403.84,0.0,0.02816,3e-05,3.38608]
[1779633809861,39.58,76402.3,0.0,0.02812,3e-05,3.38148]
[1779633814897,39.58,76404.41,0.0,0.02816,3e-05,3.38521]
[1779633819931,39.58,76405.24,0.0,0.02819,3e-05,3.38807]
[1779633824966,39.58,76405.2,0.0,0.02819,3e-05,3.38817]
[1779633830002,39.58,76409.29,0.0,0.02832,3e-05,3.40132]
[1779633835038,39.58,76407.76,0.0,0.02827,3e-05,3.39662]
[1779633840073,39.58,76407.56,0.0,0.02827,3e-05,3.39614]
[1779633845108,39.58,76406.62,0.0,0.02824,3e-05,3.39331]
[1779633850145,39.58,76406.23,0.0,0.02823,3e-05,3.39222]
[1779633855235,39.58,76406.71,0.0,0.02824,3e-05,3.39387]
[1779633861222,39.58,76402.68,0.0,0.02812,3e-05,3.38128]
[1779633866255,39.59,76392.05,0.0,0.02779,3e-05,3.34806]
[1779633869279,39.59,76381.18,0.0,0.02746,3e-05,3.31442]
[1779633874313,39.59,76379.94,0.0,0.02741,3e-05,3.30808]
[1779633879348,39.59,76378.3,0.0,0.02736,3e-05,3.30361]
[1779633883789,39.59,76362.67,0.0,0.0269,3e-05,3.25615]
[1779633889419,39.6,76368.04,0.0,0.02707,3e-05,3.2737]
[1779633894454,39.6,76362.51,0.0,0.02692,3e-05,3.2577]
[1779633896468,39.6,76373.65,0.0,0.02726,3e-05,3.29247]
[1779633901503,39.6,76374.27,0.0,0.02728,3e-05,3.29521]
[1779633906538,39.61,76374.85,0.0,0.02731,3e-05,3.29782]
[1779633911573,39.61,76375.42,0.0,0.02733,3e-05,3.3004]
[1779633918623,39.61,76377.18,0.0,0.0274,3e-05,3.30699]
[1779633924070,39.61,76396.43,0.0,0.028,3e-05,3.3678]
[1779633929701,39.62,76388.24,0.0,0.02775,3e-05,3.34248]
[1779633934735,39.62,76390.28,0.0,0.02779,3e-05,3.34622]
[1779633939771,39.62,76389.95,0.0,0.02778,3e-05,3.34561]
[1779633944806,39.62,76391.13,0.0,0.02782,3e-05,3.34969]
[1779633947827,39.62,76406.56,0.0,0.02831,3e-05,3.39884]
[1779633952862,39.63,76403.95,0.0,0.02825,3e-05,3.39323]
[1779633957899,39.64,76382.04,0.0,0.0276,3e-05,3.32731]
[1779633962934,39.65,76378.6,0.0,0.02752,3e-05,3.31881]
[1779633967967,39.65,76373.36,0.0,0.02737,3e-05,3.30333]
[1779633973004,39.65,76363.49,0.0,0.02708,3e-05,3.27371]
[1779633977032,39.65,76348.34,0.0,0.02664,3e-05,3.22809]
[1779633982067,39.66,76342.08,0.0,0.02646,3e-05,3.21037]
[1779633987107,39.66,76353.15,0.0,0.0268,3e-05,3.24546]
[1779633992142,39.67,76367.73,0.0,0.02723,3e-05,3.28814]
[1779633997177,39.67,76379.12,0.0,0.02758,3e-05,3.32411]
[1779634002616,39.67,76382.77,0.0,0.0277,3e-05,3.33585]
[1779634008253,39.67,76378.93,0.0,0.02758,3e-05,3.32442]
[1779634013288,39.67,76381.81,0.0,0.02768,3e-05,3.33393]
[1779634018323,39.67,76382.79,0.0,0.02771,3e-05,3.33747]
[1779634024786,39.68,76386.36,0.0,0.02783,3e-05,3.34915]
[1779634031414,39.68,76382.66,0.0,0.02772,3e-05,3.33826]
[1779634036449,39.68,76381.71,0.0,0.0277,3e-05,3.33584]
[1779634041485,39.68,76383.92,0.0,0.02777,3e-05,3.34329]
[1779634048532,39.68,76384.01,0.0,0.02778,3e-05,3.34425]
[1779634054998,39.69,76383.61,0.0,0.02775,3e-05,3.34046]
[1779634062635,39.69,76383.65,0.0,0.02776,3e-05,3.34126]
[1779634067686,39.69,76383.88,0.0,0.02777,3e-05,3.34238]
[1779634073711,39.69,76382.99,0.0,0.02775,3e-05,3.34035]
[1779634078945,39.69,76379.76,0.0,0.02765,3e-05,3.33071]
[1779634079480,39.69,76379.14,0.0,0.02764,3e-05,3.32902]
[1779634079753,39.69,76379.14,0.0,0.02764,3e-05,3.32902]
[1779634082489,39.69,76375.7,0.0,0.02753,3e-05,3.31859]
[1779634082775,39.7,76376.06,0.0,0.02755,3e-05,3.31985]
[1779634087809,39.7,76372.36,0.0,0.02744,3e-05,3.30912]
[1779634092845,39.7,76372.11,0.0,0.02744,3e-05,3.30913]
[1779634097880,39.7,76374.02,0.0,0.02751,3e-05,3.31599]
[1779634102918,39.7,76374.87,0.0,0.02754,3e-05,3.31924]
[1779634107954,39.71,76375.81,0.0,0.02758,3e-05,3.32299]
[1779634112995,39.71,76376.47,0.0,0.02758,3e-05,3.32253]
[1779634118031,39.71,76376.43,0.0,0.02758,3e-05,3.32307]
[1779634123066,39.71,76376.43,0.0,0.02759,3e-05,3.32372]
[1779634128101,39.72,76375.27,0.0,0.02756,3e-05,3.32078]
[1779634133137,39.72,76375.59,0.0,0.02758,3e-05,3.32245]
[1779634138172,39.72,76375.49,0.0,0.02758,3e-05,3.32281]
[1779634143208,39.72,76375.69,0.0,0.0276,3e-05,3.32412]
[1779634147727,39.72,76375.78,0.0,0.0276,3e-05,3.32495]
[1779634148251,39.72,76373.18,0.0,0.02753,3e-05,3.31702]
[1779634149258,39.73,76358.33,0.0,0.02708,3e-05,3.27132]
[1779634149685,39.73,76358.33,0.0,0.02708,3e-05,3.27132]
[1779634150266,39.73,76359.97,0.0,0.02713,3e-05,3.27658]
[1779634151858,39.73,76358.6,0.0,0.02709,3e-05,3.27258]
[1779634152284,39.73,76357.04,0.0,0.02705,3e-05,3.268]
[1779634153095,39.73,76357.04,0.0,0.02705,3e-05,3.268]
[1779634153287,39.73,76356.19,0.0,0.02702,3e-05,3.2656]
[1779634154092,39.73,76356.19,0.0,0.02702,3e-05,3.2656]
[1779634154297,39.73,76351.66,0.0,0.02689,3e-05,3.25194]
[1779634159330,39.73,76342.51,0.0,0.02663,3e-05,3.22519]
[1779634163963,39.74,76340.66,0.0,0.02658,3e-05,3.22052]
[1779634164364,39.74,76340.05,0.0,0.02657,3e-05,3.2189]
[1779634165428,39.74,76330.68,0.0,0.02629,3e-05,3.19079]
[1779634166377,39.74,76327.38,0.0,0.0262,3e-05,3.18113]
[1779634171416,39.74,76329.71,0.0,0.02626,3e-05,3.18649]
[1779634176456,39.75,76326.11,0.0,0.02617,3e-05,3.1771]
[1779634181486,39.75,76315.41,0.0,0.02587,3e-05,3.14669]
[1779634186520,39.76,76316.06,0.0,0.02591,3e-05,3.15039]
[1779634190671,39.76,76329.84,0.0,0.02632,3e-05,3.1931]
[1779634195981,39.77,76333.64,0.0,0.02645,3e-05,3.20632]
[1779634201624,39.77,76334.27,0.0,0.02648,3e-05,3.20952]
[1779634203071,39.77,76316.38,0.0,0.02597,3e-05,3.15628]
[1779634203603,39.77,76316.38,0.0,0.02597,3e-05,3.15628]
[1779634204256,39.78,76316.61,0.0,0.02598,3e-05,3.15732]
[1779634207884,39.78,76317.86,0.0,0.02602,3e-05,3.16177]
[1779634207986,39.78,76318.92,0.0,0.02605,3e-05,3.16529]
[1779634213709,39.79,76309.8,0.0,0.02581,3e-05,3.14017]
[1779634217360,39.79,76316.48,0.0,0.02601,3e-05,3.16126]
[1779634217441,39.79,76319.25,0.0,0.0261,3e-05,3.16992]
[1779634219345,39.79,76319.25,0.0,0.0261,3e-05,3.16992]
[1779634219444,39.79,76335.33,0.0,0.02658,3e-05,3.21903]
[1779634220509,39.79,76335.33,0.0,0.02658,3e-05,3.21903]
[1779634220759,39.79,76335.36,0.0,0.02658,3e-05,3.21939]
[1779634221536,39.79,76335.36,0.0,0.02658,3e-05,3.21939]
[1779634222100,39.8,76335.68,0.0,0.0266,3e-05,3.22089]
[1779634226447,39.8,76334.77,0.0,0.02657,3e-05,3.21866]
[1779634226762,39.8,76335.89,0.0,0.02661,3e-05,3.22259]
[1779634226859,39.8,76348.47,0.0,0.02699,3e-05,3.26091]
[1779634228392,39.8,76348.47,0.0,0.02699,3e-05,3.26091]
[1779634228493,39.8,76354.07,0.0,0.02716,3e-05,3.27852]
[1779634230829,39.8,76366.49,0.0,0.02754,3e-05,3.31715]
[1779634231839,39.8,76366.49,0.0,0.02754,3e-05,3.31715]
[1779634232000,39.8,76366.49,0.0,0.02754,3e-05,3.31715]
[1779634232267,39.8,76366.49,0.0,0.02754,3e-05,3.31715]
[1779634232462,39.8,76368.91,0.0,0.02759,3e-05,3.3217]
[1779634234200,39.8,76368.08,0.0,0.02756,3e-05,3.31913]
[1779634234281,39.8,76371.11,0.0,0.02766,3e-05,3.32863]
[1779634239894,39.8,76374.8,0.0,0.02777,3e-05,3.34057]
[1779634241727,39.8,76374.8,0.0,0.02777,3e-05,3.34057]
[1779634241906,39.81,76374.82,0.0,0.02778,3e-05,3.34076]
[1779634246942,39.81,76385.2,0.0,0.0281,3e-05,3.37344]
[1779634251517,39.81,76386.92,0.0,0.02815,3e-05,3.37885]
[1779634251978,39.81,76392.69,0.0,0.02833,3e-05,3.39697]
[1779634257012,39.81,76385.73,0.0,0.02811,3e-05,3.37502]
[1779634262058,39.81,76387.83,0.0,0.02818,3e-05,3.38157]
[1779634265079,39.81,76399.98,0.0,0.02856,3e-05,3.4198]
[1779634269190,39.8,76401.03,0.0,0.02859,3e-05,3.42288]
[1779634269208,39.8,76406.82,0.0,0.02877,3e-05,3.44106]
[1779634275072,39.8,76403.44,0.0,0.02865,3e-05,3.42974]
[1779634275165,39.8,76399.22,0.0,0.02852,3e-05,3.41627]
[1779634276072,39.8,76399.22,0.0,0.02852,3e-05,3.41627]
[1779634276475,39.8,76399.22,0.0,0.02852,3e-05,3.41618]
[1779634279167,39.8,76399.31,0.0,0.02852,3e-05,3.41629]
[1779634279267,39.8,76397.66,0.0,0.02847,3e-05,3.41099]
[1779634284515,39.8,76392.6,0.0,0.02831,3e-05,3.39478]
[1779634284807,39.8,76392.6,0.0,0.02831,3e-05,3.39478]
[1779634286807,39.8,76396.69,0.0,0.02843,3e-05,3.40749]
[1779634287228,39.8,76396.67,0.0,0.02843,3e-05,3.40737]
[1779634290340,39.8,76396.56,0.0,0.02843,3e-05,3.40697]
[1779634290369,39.8,76396.56,0.0,0.02843,3e-05,3.40697]
[1779634290423,39.8,76397.3,0.0,0.02845,3e-05,3.40919]
[1779634291340,39.8,76397.3,0.0,0.02845,3e-05,3.40919]
[1779634291503,39.8,76397.78,0.0,0.02844,3e-05,3.40742]
[1779634294670,39.8,76397.07,0.0,0.02842,3e-05,3.40503]
[1779634295284,39.8,76396.25,0.0,0.02839,3e-05,3.4024]
[1779634300320,39.8,76394.23,0.0,0.02832,3e-05,3.39582]
[1779634305355,39.8,76395.36,0.0,0.02836,3e-05,3.39915]
[1779634310389,39.8,76395.58,0.0,0.02836,3e-05,3.39959]
[1779634315424,39.79,76396.17,0.0,0.02838,3e-05,3.4012]
[1779634320459,39.79,76395.9,0.0,0.02837,3e-05,3.40008]
[1779634326501,39.79,76395.92,0.0,0.02836,3e-05,3.39984]
[1779634331536,39.79,76396.48,0.0,0.02838,3e-05,3.40135]
[1779634336979,39.79,76397.17,0.0,0.0284,3e-05,3.40326]
[1779634343620,39.79,76396.68,0.0,0.02838,3e-05,3.40135]
[1779634348655,39.79,76397.25,0.0,0.02839,3e-05,3.4029]
[1779634353691,39.79,76397.2,0.0,0.02836,3e-05,3.39927]
[1779634360739,39.79,76396.97,0.0,0.02835,3e-05,3.39824]
[1779634365775,39.79,76397.38,0.0,0.02836,3e-05,3.39932]
[1779634370809,39.79,76397.51,0.0,0.02837,3e-05,3.39952]
[1779634375845,39.79,76397.64,0.0,0.02837,3e-05,3.39971]
[1779634380881,39.78,76397.88,0.0,0.02837,3e-05,3.40025]
[1779634385915,39.78,76397.85,0.0,0.02837,3e-05,3.39993]
[1779634391957,39.78,76398.35,0.0,0.02838,3e-05,3.40125]
[1779634397399,39.78,76400.79,0.0,0.02846,3e-05,3.40864]
[1779634403469,39.78,76400.9,0.0,0.02846,3e-05,3.40876]
[1779634409080,39.78,76414.96,0.0,0.02889,3e-05,3.45268]
[1779634410869,39.78,76414.46,0.0,0.02888,3e-05,3.45094]
[1779634411096,39.78,76413.83,0.0,0.02883,3e-05,3.44555]
[1779634413656,39.78,76413.84,0.0,0.02883,3e-05,3.44544]
[1779634414117,39.78,76413.22,0.0,0.02881,3e-05,3.44321]
[1779634419152,39.78,76411.86,0.0,0.02876,3e-05,3.43824]
[1779634422081,39.77,76411.9,0.0,0.02876,3e-05,3.43824]
[1779634422165,39.77,76411.9,0.0,0.02876,3e-05,3.43824]
[1779634422230,39.77,76405.19,0.0,0.02854,3e-05,3.41669]
[1779634423118,39.77,76405.19,0.0,0.02854,3e-05,3.41669]
[1779634423277,39.77,76405.04,0.0,0.02854,3e-05,3.41599]
[1779634429224,39.77,76403.86,0.0,0.02849,3e-05,3.41178]
[1779634434259,39.77,76406.21,0.0,0.02856,3e-05,3.41865]
[1779634438411,39.77,76413.31,0.0,0.02878,3e-05,3.44085]
[1779634438441,39.77,76413.19,0.0,0.02878,3e-05,3.44033]
[1779634439421,39.77,76413.19,0.0,0.02878,3e-05,3.44033]
[1779634439523,39.77,76413.24,0.0,0.02878,3e-05,3.44034]
[1779634444213,39.77,76406.18,0.0,0.02855,3e-05,3.41738]
[1779634444250,39.77,76406.18,0.0,0.02855,3e-05,3.41738]
[1779634444329,39.77,76406.04,0.0,0.02854,3e-05,3.41683]
[1779634445209,39.77,76406.04,0.0,0.02854,3e-05,3.41683]
[1779634445352,39.77,76406.04,0.0,0.02854,3e-05,3.41683]
[1779634445383,39.77,76417.86,0.0,0.02891,3e-05,3.45428]
[1779634447206,39.76,76417.86,0.0,0.02891,3e-05,3.45411]
[1779634447360,39.76,76418.85,0.0,0.02894,3e-05,3.45711]
[1779634452386,39.76,76421.96,0.0,0.02903,3e-05,3.46622]
[1779634457420,39.76,76426.74,0.0,0.02918,3e-05,3.48069]
[1779634462456,39.76,76426.62,0.0,0.02916,3e-05,3.47942]
[1779634467491,39.75,76427.39,0.0,0.02918,3e-05,3.481]
[1779634472525,39.75,76427.29,0.0,0.02914,3e-05,3.47655]
[1779634475128,39.75,76427.81,0.0,0.02916,3e-05,3.47805]
[1779634475548,39.75,76417.27,0.0,0.02882,3e-05,3.44402]
[1779634476478,39.75,76417.27,0.0,0.02882,3e-05,3.44402]
[1779634476555,39.75,76416.33,0.0,0.02879,3e-05,3.44091]
[1779634481591,39.75,76414.14,0.0,0.02871,3e-05,3.43342]
[1779634486628,39.75,76412.82,0.0,0.02867,3e-05,3.4287]
[1779634494684,39.74,76410.21,0.0,0.02858,3e-05,3.41965]
[1779634499719,39.74,76404.9,0.0,0.02841,3e-05,3.4024]
[1779634504754,39.74,76399.79,0.0,0.02824,3e-05,3.38601]
[1779634509790,39.74,76398.12,0.0,0.02819,3e-05,3.38056]
[1779634514825,39.74,76396.88,0.0,0.02815,3e-05,3.37651]
[1779634519860,39.74,76397.61,0.0,0.02817,3e-05,3.37863]
[1779634525902,39.74,76395.09,0.0,0.02809,3e-05,3.37052]
[1779634530937,39.74,76396.73,0.0,0.02814,3e-05,3.37548]
[1779634535972,39.74,76398.98,0.0,0.02818,3e-05,3.3791]
[1779634541007,39.74,76399.41,0.0,0.02819,3e-05,3.38017]
[1779634546046,39.74,76405.44,0.0,0.02838,3e-05,3.39886]
[1779634551079,39.73,76407.42,0.0,0.02843,3e-05,3.40466]
[1779634556114,39.73,76407.88,0.0,0.02844,3e-05,3.40556]
[1779634561149,39.73,76405.54,0.0,0.02836,3e-05,3.39761]
[1779634566190,39.73,76398.91,0.0,0.02815,3e-05,3.37631]
[1779634571225,39.73,76392.48,0.0,0.02795,3e-05,3.35578]
[1779634576260,39.73,76394.16,0.0,0.028,3e-05,3.36081]
[1779634581295,39.73,76395.02,0.0,0.02803,3e-05,3.36327]
[1779634588759,39.73,76395.42,0.0,0.02803,3e-05,3.36414]
[1779634594386,39.72,76398.5,0.0,0.0281,3e-05,3.37039]
[1779634600429,39.72,76398.65,0.0,0.0281,3e-05,3.37066]
[1779634605463,39.72,76401.85,0.0,0.0282,3e-05,3.3806]
[1779634610497,39.72,76397.93,0.0,0.02808,3e-05,3.36818]
[1779634616540,39.72,76398.26,0.0,0.02809,3e-05,3.3692]
[1779634621576,39.72,76395.97,0.0,0.02802,3e-05,3.36204]
[1779634626614,39.72,76399.7,0.0,0.02814,3e-05,3.3738]
[1779634632653,39.72,76399.39,0.0,0.02813,3e-05,3.37287]
[1779634638695,39.72,76399.66,0.0,0.02814,3e-05,3.37381]
[1779634645744,39.72,76399.44,0.0,0.02813,3e-05,3.37328]
[1779634651788,39.72,76398.62,0.0,0.02808,3e-05,3.36768]
[1779634659249,39.73,76398.36,0.0,0.02808,3e-05,3.36718]
[1779634664875,39.73,76398.36,0.0,0.02808,3e-05,3.36747]
[1779634671970,39.73,76398.17,0.0,0.02808,3e-05,3.36708]
[1779634672943,39.73,76392.44,0.0,0.0279,3e-05,3.34929]
[1779634673950,39.73,76381.28,0.0,0.02756,3e-05,3.31466]
[1779634678980,39.73,76383.37,0.0,0.02763,3e-05,3.322]
[1779634684017,39.73,76383.68,0.0,0.02765,3e-05,3.32369]
[1779634689461,39.74,76388.07,0.0,0.02779,3e-05,3.33806]
[1779634695093,39.74,76388.44,0.0,0.02781,3e-05,3.34004]
[1779634702143,39.74,76389.76,0.0,0.02786,3e-05,3.34512]
[1779634709602,39.74,76391.64,0.0,0.02793,3e-05,3.35193]
[1779634714777,39.75,76392.65,0.0,0.02794,3e-05,3.35214]
[1779634716241,39.75,76377.79,0.0,0.02749,3e-05,3.30662]
[1779634721275,39.75,76375.66,0.0,0.02743,3e-05,3.30109]
[1779634726311,39.75,76375.91,0.0,0.02745,3e-05,3.30287]
[1779634731345,39.76,76376.41,0.0,0.02748,3e-05,3.30538]
[1779634736380,39.76,76371.98,0.0,0.02735,3e-05,3.2927]
[1779634741415,39.76,76369.58,0.0,0.02729,3e-05,3.28638]
[1779634742978,39.76,76369.58,0.0,0.02729,3e-05,3.28638]
[1779634743012,39.76,76383.22,0.0,0.02771,3e-05,3.32882]
[1779634744921,39.77,76383.22,0.0,0.02771,3e-05,3.32898]
[1779634744992,39.77,76400.41,0.0,0.02824,3e-05,3.38286]
[1779634750478,39.77,76399.52,0.0,0.02822,3e-05,3.3804]
[1779634755513,39.77,76390.05,0.0,0.02793,3e-05,3.35101]
[1779634760548,39.77,76390.25,0.0,0.02794,3e-05,3.35208]
[1779634765584,39.77,76392.16,0.0,0.028,3e-05,3.35848]
[1779634770618,39.77,76394.65,0.0,0.02808,3e-05,3.36651]
[1779634772633,39.77,76383.9,0.0,0.02772,3e-05,3.32994]
[1779634777668,39.77,76382.18,0.0,0.02768,3e-05,3.32532]
[1779634782703,39.78,76385.06,0.0,0.02777,3e-05,3.33484]
[1779634787743,39.78,76382.77,0.0,0.02771,3e-05,3.32841]
[1779634793785,39.78,76380.69,0.0,0.02765,3e-05,3.32281]
[1779634796807,39.78,76391.31,0.0,0.02798,3e-05,3.35632]
[1779634801842,39.78,76388.31,0.0,0.0279,3e-05,3.34745]
[1779634804864,39.79,76377.12,0.0,0.02756,3e-05,3.31305]
[1779634809901,39.79,76378.97,0.0,0.02762,3e-05,3.31955]
[1779634814938,39.79,76376.12,0.0,0.02754,3e-05,3.31147]
[1779634820980,39.79,76369.97,0.0,0.02737,3e-05,3.29354]
[1779634826018,39.8,76378.54,0.0,0.02764,3e-05,3.32092]
[1779634831051,39.8,76387.88,0.0,0.0279,3e-05,3.3474]
[1779634836087,39.8,76389.43,0.0,0.02796,3e-05,3.35295]
[1779634843135,39.8,76391.02,0.0,0.02802,3e-05,3.35867]
[1779634848171,39.81,76387.68,0.0,0.02792,3e-05,3.34891]
[1779634854213,39.81,76387.43,0.0,0.02792,3e-05,3.34908]
[1779634859249,39.81,76374.25,0.0,0.02752,3e-05,3.30866]
[1779634864287,39.81,76372.73,0.0,0.02749,3e-05,3.30517]
[1779634869322,39.82,76371.88,0.0,0.02747,3e-05,3.30358]
[1779634874551,39.82,76366.82,0.0,0.02733,3e-05,3.2888]
[1779634874613,39.82,76357.82,0.0,0.02706,3e-05,3.26138]
[1779634877626,39.82,76357.08,0.0,0.02704,3e-05,3.25959]
[1779634877633,39.82,76361.18,0.0,0.02717,3e-05,3.27237]
[1779634883422,39.83,76359.12,0.0,0.02712,3e-05,3.26727]
[1779634888664,39.83,76354.37,0.0,0.02698,3e-05,3.25352]
[1779634894901,39.83,76353.04,0.0,0.02693,3e-05,3.24748]
[1779634899233,39.84,76363.29,0.0,0.02724,3e-05,3.27957]
[1779634899538,39.84,76362.97,0.0,0.02724,3e-05,3.27894]
[1779634901975,39.84,76364.15,0.0,0.02728,3e-05,3.28274]
[1779634902012,39.84,76364.71,0.0,0.02729,3e-05,3.28464]
[1779634904574,39.84,76351.57,0.0,0.02691,3e-05,3.24499]
[1779634909609,39.84,76344.18,0.0,0.0267,3e-05,3.22363]
[1779634910938,39.84,76344.18,0.0,0.0267,3e-05,3.22363]
[1779634910956,39.84,76344.18,0.0,0.0267,3e-05,3.22363]
[1779634910987,39.84,76356.73,0.0,0.02707,3e-05,3.26213]
[1779634912158,39.84,76356.73,0.0,0.02707,3e-05,3.26213]
[1779634912174,39.84,76368.07,0.0,0.02742,3e-05,3.29716]
[1779634915054,39.85,76372.15,0.0,0.02754,3e-05,3.31]
[1779634915134,39.85,76371.56,0.0,0.02753,3e-05,3.3083]
[1779634916994,39.85,76371.56,0.0,0.02753,3e-05,3.30842]
[1779634917207,39.85,76374.31,0.0,0.02761,3e-05,3.31706]
[1779634922351,39.85,76377.86,0.0,0.02773,3e-05,3.32861]
[1779634922867,39.85,76377.86,0.0,0.02773,3e-05,3.32861]
[1779634922969,39.85,76391.43,0.0,0.02815,3e-05,3.37107]
[1779634928403,39.85,76393.15,0.0,0.0282,3e-05,3.37655]
[1779634928677,39.85,76393.15,0.0,0.0282,3e-05,3.37655]
[1779634928759,39.85,76393.52,0.0,0.02821,3e-05,3.37771]
[1779634930942,39.85,76403.49,0.0,0.02852,3e-05,3.40907]
[1779634931044,39.85,76419.58,0.0,0.02903,3e-05,3.46011]
[1779634936801,39.85,76416.1,0.0,0.02891,3e-05,3.44827]
[1779634941836,39.84,76418.97,0.0,0.029,3e-05,3.45685]
[1779634946873,39.84,76428.22,0.0,0.02928,3e-05,3.48565]
[1779634951909,39.84,76427.69,0.0,0.02923,3e-05,3.47989]
[1779634956943,39.84,76429.77,0.0,0.02929,3e-05,3.48577]
[1779634961979,39.83,76440.71,0.0,0.02963,3e-05,3.52013]
[1779634966006,39.83,76428.57,0.0,0.02924,3e-05,3.48021]
[1779634971045,39.83,76433.56,0.0,0.02939,3e-05,3.4955]
[1779634976080,39.83,76436.08,0.0,0.02946,3e-05,3.50274]
[1779634981116,39.82,76440.71,0.0,0.0296,3e-05,3.51669]
[1779634986152,39.82,76439.0,0.0,0.02953,3e-05,3.51016]
[1779634991188,39.82,76439.0,0.0,0.02952,3e-05,3.50915]
[1779634996222,39.81,76422.71,0.0,0.02899,3e-05,3.45583]
[1779635001257,39.81,76414.75,0.0,0.02873,3e-05,3.42992]
[1779635006293,39.81,76410.44,0.0,0.02859,3e-05,3.41571]
[1779635012333,39.81,76409.16,0.0,0.02852,3e-05,3.40787]
[1779635017369,39.81,76407.32,0.0,0.02846,3e-05,3.40162]
[1779635025425,39.81,76405.47,0.0,0.02839,3e-05,3.39508]
[1779635030460,39.8,76405.87,0.0,0.0284,3e-05,3.39585]
[1779635036376,39.8,76404.59,0.0,0.02836,3e-05,3.39152]
[1779635041946,39.8,76397.58,0.0,0.02814,3e-05,3.36887]
[1779635047579,39.8,76402.66,0.0,0.02829,3e-05,3.38436]
[1779635052617,39.8,76404.81,0.0,0.02835,3e-05,3.39063]
[1779635057650,39.8,76413.87,0.0,0.02863,3e-05,3.41857]
[1779635062089,39.79,76428.31,0.0,0.02908,3e-05,3.46389]
[1779635067721,39.79,76431.98,0.0,0.02918,3e-05,3.47436]
[1779635072755,39.79,76443.22,0.0,0.02951,3e-05,3.50609]
[1779635077791,39.78,76445.55,0.0,0.02957,3e-05,3.51232]
[1779635084840,39.78,76445.8,0.0,0.02956,3e-05,3.51121]
[1779635089874,39.77,76444.33,0.0,0.0295,3e-05,3.50512]
[1779635095916,39.77,76448.23,0.0,0.0296,3e-05,3.5161]
[1779635102372,39.76,76451.44,0.0,0.02969,3e-05,3.52472]
[1779635106994,39.76,76438.49,0.0,0.02926,3e-05,3.48155]
[1779635112443,39.75,76433.88,0.0,0.0291,3e-05,3.46545]
[1779635118076,39.75,76435.86,0.0,0.02915,3e-05,3.47084]
[1779635123111,39.75,76430.4,0.0,0.02897,3e-05,3.45243]
[1779635129154,39.74,76430.07,0.0,0.02895,3e-05,3.45051]
[1779635133181,39.74,76418.57,0.0,0.02856,3e-05,3.41022]
[1779635138216,39.74,76416.47,0.0,0.02849,3e-05,3.40323]
[1779635143251,39.74,76414.32,0.0,0.02842,3e-05,3.3961]
[1779635148286,39.74,76412.27,0.0,0.02835,3e-05,3.38933]
[1779635153323,39.74,76410.14,0.0,0.02828,3e-05,3.38232]
[1779635158358,39.74,76407.95,0.0,0.02821,3e-05,3.37514]
[1779635163393,39.74,76407.06,0.0,0.02818,3e-05,3.37209]
[1779635166415,39.74,76392.33,0.0,0.02772,3e-05,3.32588]
[1779635171450,39.74,76394.38,0.0,0.02778,3e-05,3.33238]
[1779635177491,39.74,76397.01,0.0,0.02787,3e-05,3.34065]
[1779635182526,39.74,76398.13,0.0,0.0279,3e-05,3.34417]
[1779635188569,39.74,76393.29,0.0,0.02775,3e-05,3.32921]
[1779635193607,39.74,76392.67,0.0,0.02771,3e-05,3.32426]
[1779635198644,39.74,76394.09,0.0,0.02776,3e-05,3.32884]
[1779635200657,39.74,76380.49,0.0,0.02734,3e-05,3.28683]
[1779635202080,39.74,76380.49,0.0,0.02734,3e-05,3.28683]
[1779635202124,39.74,76379.42,0.0,0.02731,3e-05,3.28364]
[1779635203104,39.74,76379.42,0.0,0.02731,3e-05,3.28364]
[1779635203113,39.74,76380.23,0.0,0.02734,3e-05,3.28625]
[1779635208716,39.74,76372.63,0.0,0.02711,3e-05,3.26362]
[1779635213751,39.74,76369.87,0.0,0.02704,3e-05,3.25592]
[1779635218786,39.75,76364.29,0.0,0.02688,3e-05,3.23978]
[1779635223820,39.75,76365.47,0.0,0.02693,3e-05,3.2443]
[1779635228857,39.75,76365.93,0.0,0.02695,3e-05,3.24659]
[1779635233900,39.76,76367.16,0.0,0.02699,3e-05,3.2512]
[1779635239938,39.76,76367.67,0.0,0.02702,3e-05,3.25374]
[1779635244969,39.76,76369.21,0.0,0.02707,3e-05,3.25927]
[1779635253431,39.77,76370.07,0.0,0.02709,3e-05,3.26001]
[1779635256048,39.77,76370.07,0.0,0.02709,3e-05,3.26033]
[1779635256147,39.77,76371.23,0.0,0.02713,3e-05,3.26402]
[1779635262088,39.77,76371.6,0.0,0.02714,3e-05,3.26593]
[1779635267123,39.77,76370.05,0.0,0.0271,3e-05,3.26185]
[1779635272158,39.77,76371.48,0.0,0.02715,3e-05,3.26694]
[1779635278201,39.78,76370.93,0.0,0.02715,3e-05,3.26609]
[1779635279570,39.78,76370.93,0.0,0.02715,3e-05,3.26609]
[1779635279623,39.78,76364.78,0.0,0.02696,3e-05,3.24754]
[1779635285248,39.78,76366.13,0.0,0.02701,3e-05,3.25253]
[1779635287105,39.78,76364.86,0.0,0.02698,3e-05,3.24882]
[1779635287251,39.78,76364.86,0.0,0.02698,3e-05,3.24882]
[1779635287284,39.78,76367.54,0.0,0.02706,3e-05,3.25721]
[1779635288136,39.78,76367.54,0.0,0.02706,3e-05,3.25721]
[1779635288271,39.78,76367.54,0.0,0.02706,3e-05,3.25738]
[1779635289079,39.78,76367.54,0.0,0.02706,3e-05,3.25738]
[1779635289237,39.78,76367.54,0.0,0.02706,3e-05,3.25738]
[1779635289333,39.78,76368.43,0.0,0.02709,3e-05,3.26028]
[1779635293734,39.79,76373.53,0.0,0.02725,3e-05,3.2766]
[1779635293873,39.79,76374.6,0.0,0.02728,3e-05,3.28003]
[1779635302368,39.79,76375.15,0.0,0.02731,3e-05,3.2828]
[1779635310982,39.79,76375.21,0.0,0.02732,3e-05,3.28326]
[1779635314835,39.79,76375.09,0.0,0.0273,3e-05,3.28113]
[1779635314955,39.79,76375.09,0.0,0.0273,3e-05,3.28113]
[1779635315460,39.8,76375.27,0.0,0.02731,3e-05,3.28183]
[1779635317037,39.8,76384.44,0.0,0.02759,3e-05,3.31033]
[1779635317474,39.8,76387.95,0.0,0.0277,3e-05,3.32132]
[1779635318481,39.8,76405.11,0.0,0.02823,3e-05,3.37508]
[1779635321717,39.8,76407.94,0.0,0.02832,3e-05,3.38402]
[1779635322509,39.8,76407.69,0.0,0.02831,3e-05,3.38323]
[1779635327545,39.8,76406.68,0.0,0.02828,3e-05,3.38006]
[1779635333587,39.8,76406.05,0.0,0.02826,3e-05,3.37807]
[1779635338621,39.8,76405.49,0.0,0.02824,3e-05,3.37631]
[1779635341363,39.8,76407.01,0.0,0.02829,3e-05,3.38105]
[1779635341642,39.8,76406.32,0.0,0.02827,3e-05,3.37888]
[1779635349698,39.8,76405.8,0.0,0.02825,3e-05,3.37712]
[1779635350816,39.8,76404.08,0.0,0.0282,3e-05,3.3717]
[1779635351507,39.8,76404.08,0.0,0.0282,3e-05,3.3717]
[1779635359769,39.8,76402.99,0.0,0.02816,3e-05,3.36821]
[1779635364802,39.8,76401.81,0.0,0.02812,3e-05,3.36446]
[1779635369839,39.8,76404.44,0.0,0.0282,3e-05,3.37261]
[1779635375880,39.79,76408.81,0.0,0.02831,3e-05,3.38289]
[1779635381192,39.79,76411.28,0.0,0.02839,3e-05,3.39053]
[1779635386957,39.79,76413.84,0.0,0.02846,3e-05,3.39812]
[1779635391993,39.79,76405.0,0.0,0.02819,3e-05,3.37009]
[1779635394241,39.79,76405.49,0.0,0.0282,3e-05,3.3716]
[1779635394261,39.79,76404.77,0.0,0.02818,3e-05,3.36931]
[1779635400056,39.79,76404.05,0.0,0.02815,3e-05,3.36686]
[1779635405085,39.79,76406.69,0.0,0.02823,3e-05,3.37491]
[1779635410127,39.79,76407.37,0.0,0.02825,3e-05,3.3768]
[1779635415737,39.79,76407.83,0.0,0.02826,3e-05,3.378]
[1779635421198,39.79,76406.69,0.0,0.02822,3e-05,3.37397]
[1779635427241,39.79,76403.43,0.0,0.02812,3e-05,3.36344]
[1779635431452,39.79,76404.25,0.0,0.02814,3e-05,3.36586]
[1779635431478,39.79,76404.39,0.0,0.02812,3e-05,3.36302]
[1779635438318,39.78,76402.93,0.0,0.02807,3e-05,3.35811]
[1779635443353,39.78,76405.24,0.0,0.02814,3e-05,3.36508]
[1779635448388,39.78,76402.97,0.0,0.02807,3e-05,3.35771]
[1779635454840,39.78,76401.36,0.0,0.02802,3e-05,3.35233]
[1779635460472,39.78,76400.7,0.0,0.02799,3e-05,3.35002]
[1779635465508,39.78,76398.31,0.0,0.02792,3e-05,3.34236]
[1779635470543,39.78,76398.36,0.0,0.02792,3e-05,3.34235]
[1779635475580,39.78,76399.36,0.0,0.02795,3e-05,3.3453]
[1779635482634,39.78,76399.66,0.0,0.02795,3e-05,3.34597]
[1779635487668,39.78,76399.88,0.0,0.02796,3e-05,3.34647]
[1779635493713,39.78,76400.1,0.0,0.02794,3e-05,3.34371]
[1779635499752,39.78,76400.08,0.0,0.02793,3e-05,3.34344]
[1779635505195,39.78,76400.0,0.0,0.02793,3e-05,3.343]
[1779635511833,39.78,76400.0,0.0,0.02793,3e-05,3.34278]
[1779635516872,39.77,76399.95,0.0,0.02792,3e-05,3.34247]
[1779635521906,39.77,76400.39,0.0,0.02794,3e-05,3.3437]
[1779635529962,39.77,76400.49,0.0,0.02794,3e-05,3.34374]
[1779635535403,39.77,76400.85,0.0,0.02795,3e-05,3.34467]
[1779635542059,39.77,76400.72,0.0,0.02794,3e-05,3.34397]
[1779635552118,39.77,76400.53,0.0,0.0279,3e-05,3.33974]
[1779635558161,39.77,76401.29,0.0,0.02792,3e-05,3.34186]
[1779635565616,39.77,76401.01,0.0,0.02791,3e-05,3.34069]
[1779635571251,39.77,76400.31,0.0,0.02789,3e-05,3.33825]
[1779635576286,39.77,76399.37,0.0,0.02786,3e-05,3.33514]
[1779635581321,39.77,76390.86,0.0,0.0276,3e-05,3.30853]
[1779635586356,39.77,76391.88,0.0,0.02763,3e-05,3.31174]
[1779635591391,39.77,76393.87,0.0,0.02769,3e-05,3.31795]
[1779635594539,39.77,76396.27,0.0,0.02776,3e-05,3.32541]
[1779635594640,39.77,76397.46,0.0,0.0278,3e-05,3.3291]
[1779635600453,39.77,76397.66,0.0,0.0278,3e-05,3.32967]
[1779635605899,39.77,76398.26,0.0,0.02782,3e-05,3.33151]
[1779635613545,39.77,76398.31,0.0,0.0278,3e-05,3.32846]
[1779635619588,39.77,76398.8,0.0,0.02781,3e-05,3.33003]
[1779635624624,39.77,76394.85,0.0,0.02769,3e-05,3.31788]
[1779635632681,39.77,76398.42,0.0,0.02781,3e-05,3.32915]
[1779635640734,39.77,76399.24,0.0,0.02783,3e-05,3.33185]
[1779635645771,39.77,76400.86,0.0,0.02788,3e-05,3.33698]
[1779635650806,39.77,76404.73,0.0,0.028,3e-05,3.34911]
[1779635655841,39.77,76404.33,0.0,0.02799,3e-05,3.34782]
[1779635660881,39.77,76404.21,0.0,0.02799,3e-05,3.34741]
[1779635665910,39.77,76402.75,0.0,0.02794,3e-05,3.34283]
[1779635670946,39.77,76408.42,0.0,0.02812,3e-05,3.36052]
[1779635675980,39.77,76421.0,0.0,0.02848,3e-05,3.39676]
[1779635678886,39.77,76422.54,0.0,0.02853,3e-05,3.40144]
[1779635679002,39.77,76420.96,0.0,0.02848,3e-05,3.39634]
[1779635680847,39.77,76420.01,0.0,0.02845,3e-05,3.39324]
[1779635681017,39.77,76419.45,0.0,0.02843,3e-05,3.39138]
[1779635686053,39.77,76413.34,0.0,0.02823,3e-05,3.37177]
[1779635692095,39.76,76413.18,0.0,0.02823,3e-05,3.37098]
[1779635697129,39.76,76411.26,0.0,0.02816,3e-05,3.36472]
[1779635703172,39.76,76411.7,0.0,0.02817,3e-05,3.36576]
[1779635705854,39.76,76411.0,0.0,0.02815,3e-05,3.3635]
[1779635705936,39.76,76409.8,0.0,0.02811,3e-05,3.35962]
[1779635706608,39.76,76397.95,0.0,0.02775,3e-05,3.32251]
[1779635709951,39.76,76399.71,0.0,0.0278,3e-05,3.32801]
[1779635709952,39.76,76415.99,0.0,0.02831,3e-05,3.37904]
[1779635710817,39.76,76415.99,0.0,0.02831,3e-05,3.37904]
[1779635710897,39.76,76418.02,0.0,0.02837,3e-05,3.38536]
[1779635716678,39.76,76419.53,0.0,0.02841,3e-05,3.3895]
[1779635722305,39.76,76422.45,0.0,0.02849,3e-05,3.39805]
[1779635723723,39.76,76435.43,0.0,0.0289,3e-05,3.43919]
[1779635729356,39.75,76443.85,0.0,0.02916,3e-05,3.46497]
[1779635732375,39.75,76433.84,0.0,0.02881,3e-05,3.42912]
[1779635737410,39.75,76433.43,0.0,0.02879,3e-05,3.42706]
[1779635742599,39.75,76423.78,0.0,0.02848,3e-05,3.39604]
[1779635742847,39.75,76423.78,0.0,0.02848,3e-05,3.39604]
[1779635742935,39.75,76423.78,0.0,0.02848,3e-05,3.39604]
[1779635742973,39.75,76420.01,0.0,0.02836,3e-05,3.38403]
[1779635746193,39.75,76415.51,0.0,0.02822,3e-05,3.36962]
[1779635746890,39.75,76414.52,0.0,0.02819,3e-05,3.36644]
[1779635752515,39.75,76414.94,0.0,0.0282,3e-05,3.3674]
[1779635758557,39.74,76418.83,0.0,0.02831,3e-05,3.37924]
[1779635764599,39.74,76421.14,0.0,0.02838,3e-05,3.38607]
[1779635769635,39.74,76423.15,0.0,0.02844,3e-05,3.39202]
[1779635770642,39.74,76409.05,0.0,0.028,3e-05,3.34762]
[1779635774083,39.74,76388.87,0.0,0.02738,3e-05,3.28491]
[1779635779705,39.74,76387.87,0.0,0.02736,3e-05,3.2825]
[1779635780631,39.74,76387.87,0.0,0.02736,3e-05,3.2825]
[1779635785748,39.75,76382.76,0.0,0.02721,3e-05,3.26757]
[1779635790486,39.75,76383.52,0.0,0.02724,3e-05,3.27054]
[1779635795817,39.75,76375.0,0.0,0.02697,3e-05,3.24231]
[1779635796954,39.75,76375.0,0.0,0.02697,3e-05,3.24231]
[1779635797051,39.75,76354.89,0.0,0.02637,3e-05,3.18136]
[1779635798878,39.75,76354.89,0.0,0.02637,3e-05,3.18162]
[1779635798918,39.75,76360.71,0.0,0.02655,3e-05,3.19947]
[1779635801169,39.76,76360.71,0.0,0.02655,3e-05,3.1997]
[1779635806868,39.76,76353.41,0.0,0.02635,3e-05,3.1792]
[1779635811144,39.76,76348.64,0.0,0.02622,3e-05,3.16589]
[1779635816972,39.77,76350.83,0.0,0.0263,3e-05,3.17454]
[1779635822008,39.78,76351.33,0.0,0.02633,3e-05,3.17757]
[1779635827042,39.78,76358.42,0.0,0.02656,3e-05,3.20047]
[1779635830437,39.78,76359.21,0.0,0.02659,3e-05,3.20371]
[1779635836106,39.79,76359.5,0.0,0.02662,3e-05,3.20626]
[1779635841141,39.79,76362.81,0.0,0.02673,3e-05,3.21765]
[1779635845169,39.8,76374.59,0.0,0.02709,3e-05,3.25456]
[1779635850204,39.8,76378.82,0.0,0.02723,3e-05,3.26839]
[1779635854231,39.8,76393.83,0.0,0.02766,3e-05,3.31217]
[1779635859268,39.8,76397.54,0.0,0.02778,3e-05,3.32423]
[1779635864304,39.8,76391.85,0.0,0.02761,3e-05,3.30714]
[1779635870346,39.81,76387.41,0.0,0.02749,3e-05,3.29432]
[1779635875382,39.81,76389.8,0.0,0.02757,3e-05,3.30252]
[1779635881424,39.81,76391.07,0.0,0.02762,3e-05,3.30739]
[1779635886459,39.82,76386.83,0.0,0.0275,3e-05,3.29505]
[1779635891495,39.82,76383.0,0.0,0.02739,3e-05,3.28403]
[1779635896529,39.82,76391.49,0.0,0.02765,3e-05,3.31098]
[1779635901564,39.82,76394.03,0.0,0.02774,3e-05,3.31943]
[1779635906601,39.82,76395.36,0.0,0.02778,3e-05,3.32413]
[1779635911638,39.83,76403.42,0.0,0.02801,3e-05,3.34647]
[1779635916671,39.83,76407.16,0.0,0.02813,3e-05,3.35845]
[1779635921705,39.83,76408.77,0.0,0.02818,3e-05,3.36374]
[1779635926740,39.83,76410.65,0.0,0.02824,3e-05,3.36976]
[1779635933788,39.83,76409.25,0.0,0.0282,3e-05,3.36548]
[1779635938824,39.83,76402.07,0.0,0.02798,3e-05,3.34313]
[1779635943861,39.83,76404.36,0.0,0.02805,3e-05,3.35047]
[1779635948894,39.83,76404.9,0.0,0.02807,3e-05,3.35226]
[1779635953931,39.83,76404.4,0.0,0.02805,3e-05,3.35078]
[1779635959970,39.83,76403.96,0.0,0.02804,3e-05,3.34952]
[1779635966014,39.83,76403.28,0.0,0.02802,3e-05,3.34749]
[1779635971048,39.83,76408.34,0.0,0.02815,3e-05,3.36015]
[1779635976084,39.83,76412.11,0.0,0.02827,3e-05,3.37185]
[1779635983132,39.83,76405.49,0.0,0.02806,3e-05,3.35102]
[1779635988166,39.83,76405.95,0.0,0.02808,3e-05,3.35245]
[1779635998238,39.83,76403.78,0.0,0.02801,3e-05,3.34565]
[1779635999627,39.83,76403.23,0.0,0.02799,3e-05,3.34393]
[1779636000252,39.83,76403.5,0.0,0.028,3e-05,3.34478]
[1779636005288,39.83,76393.3,0.0,0.02769,3e-05,3.31306]
[1779636010322,39.83,76391.56,0.0,0.02764,3e-05,3.30798]
[1779636010896,39.83,76391.56,0.0,0.02764,3e-05,3.30798]
[1779636010998,39.83,76391.81,0.0,0.02764,3e-05,3.30876]
[1779636012141,39.83,76391.81,0.0,0.02764,3e-05,3.30876]
[1779636012173,39.83,76391.81,0.0,0.02764,3e-05,3.30876]
[1779636012336,39.83,76391.81,0.0,0.02765,3e-05,3.30889]
[1779636013298,39.83,76391.81,0.0,0.02765,3e-05,3.30889]
[1779636013344,39.83,76392.15,0.0,0.02766,3e-05,3.31001]
[1779636018378,39.83,76385.32,0.0,0.02745,3e-05,3.28934]
[1779636023416,39.83,76386.89,0.0,0.02751,3e-05,3.29477]
[1779636029456,39.84,76390.1,0.0,0.02761,3e-05,3.3054]
[1779636034492,39.84,76390.95,0.0,0.02762,3e-05,3.30541]
[1779636039531,39.84,76382.24,0.0,0.02736,3e-05,3.2792]
[1779636046581,39.84,76385.2,0.0,0.02746,3e-05,3.28929]
[1779636051616,39.85,76388.66,0.0,0.02757,3e-05,3.30065]
[1779636057658,39.85,76390.32,0.0,0.02763,3e-05,3.30667]
[1779636062696,39.85,76391.56,0.0,0.02768,3e-05,3.31122]
[1779636066504,39.85,76391.56,0.0,0.02768,3e-05,3.31122]
[1779636066511,39.85,76392.77,0.0,0.02772,3e-05,3.31554]
[1779636068465,39.85,76392.77,0.0,0.02772,3e-05,3.31554]
[1779636068484,39.85,76374.35,0.0,0.02716,3e-05,3.25902]
[1779636071371,39.86,76354.36,0.0,0.02657,3e-05,3.19854]
[1779636076797,39.86,76350.36,0.0,0.02647,3e-05,3.18821]
[1779636082128,39.86,76349.81,0.0,0.02646,3e-05,3.18749]
[1779636087874,39.87,76349.37,0.0,0.02647,3e-05,3.18868]
[1779636090604,39.87,76348.64,0.0,0.02646,3e-05,3.18709]
[1779636090898,39.88,76348.48,0.0,0.02645,3e-05,3.18691]
[1779636092912,39.88,76362.92,0.0,0.02686,3e-05,3.22807]
[1779636093576,39.88,76362.92,0.0,0.02686,3e-05,3.22807]
[1779636094074,39.88,76365.33,0.0,0.02694,3e-05,3.23564]
[1779636099373,39.88,76371.22,0.0,0.02713,3e-05,3.25491]
[1779636104998,39.89,76372.35,0.0,0.02717,3e-05,3.2593]
[1779636110034,39.89,76375.43,0.0,0.02727,3e-05,3.26963]
[1779636115069,39.89,76375.41,0.0,0.02728,3e-05,3.27039]
[1779636120104,39.89,76378.55,0.0,0.02738,3e-05,3.28076]
[1779636123796,39.89,76378.6,0.0,0.02739,3e-05,3.28134]
[1779636124132,39.9,76375.35,0.0,0.02729,3e-05,3.27148]
[1779636129170,39.9,76372.9,0.0,0.02723,3e-05,3.26495]
[1779636134203,39.9,76380.76,0.0,0.02747,3e-05,3.28982]
[1779636137386,39.9,76381.12,0.0,0.02749,3e-05,3.29118]
[1779636137486,39.9,76380.53,0.0,0.02747,3e-05,3.28948]
[1779636144275,39.91,76374.69,0.0,0.0273,3e-05,3.27246]
[1779636149311,39.91,76376.13,0.0,0.02735,3e-05,3.27762]
[1779636154347,39.91,76378.62,0.0,0.02741,3e-05,3.28276]
[1779636159382,39.91,76380.46,0.0,0.02747,3e-05,3.2891]
[1779636164417,39.91,76378.08,0.0,0.02741,3e-05,3.28242]
[1779636169452,39.92,76378.74,0.0,0.02743,3e-05,3.28516]
[1779636174487,39.92,76380.33,0.0,0.02749,3e-05,3.29074]
[1779636179524,39.92,76388.05,0.0,0.02773,3e-05,3.31517]
[1779636184557,39.92,76390.31,0.0,0.0278,3e-05,3.32262]
[1779636190024,39.92,76388.87,0.0,0.02776,3e-05,3.31856]
[1779636195635,39.92,76390.48,0.0,0.02782,3e-05,3.32406]
[1779636200669,39.93,76392.86,0.0,0.0279,3e-05,3.33182]
[1779636205704,39.93,76393.77,0.0,0.02793,3e-05,3.33498]
[1779636210739,39.93,76394.8,0.0,0.02796,3e-05,3.33853]
[1779636215775,39.93,76395.67,0.0,0.02797,3e-05,3.33838]
[1779636220820,39.93,76395.78,0.0,0.02797,3e-05,3.33911]
[1779636222840,39.93,76406.69,0.0,0.02831,3e-05,3.37335]
[1779636228882,39.93,76398.51,0.0,0.02806,3e-05,3.34813]
[1779636233918,39.93,76399.44,0.0,0.0281,3e-05,3.35134]
[1779636238952,39.93,76401.09,0.0,0.02815,3e-05,3.35687]
[1779636243987,39.94,76405.55,0.0,0.02829,3e-05,3.37122]
[1779636249022,39.94,76408.6,0.0,0.02839,3e-05,3.38102]
[1779636254057,39.94,76410.79,0.0,0.02846,3e-05,3.38804]
[1779636259098,39.94,76412.94,0.0,0.02853,3e-05,3.39484]
[1779636264135,39.94,76407.08,0.0,0.02835,3e-05,3.37641]
[1779636269170,39.94,76410.48,0.0,0.02845,3e-05,3.38718]
[1779636273173,39.94,76411.52,0.0,0.02846,3e-05,3.3872]
[1779636273202,39.94,76411.43,0.0,0.02846,3e-05,3.38691]
[1779636278233,39.94,76420.65,0.0,0.02874,3e-05,3.41583]
[1779636283269,39.94,76413.54,0.0,0.02852,3e-05,3.39308]
[1779636288304,39.93,76405.66,0.0,0.02827,3e-05,3.3681]
[1779636290570,39.93,76405.39,0.0,0.02826,3e-05,3.36725]
[1779636290583,39.93,76403.6,0.0,0.02821,3e-05,3.36163]
[1779636290763,39.93,76403.6,0.0,0.02821,3e-05,3.36163]
[1779636296358,39.93,76401.43,0.0,0.02814,3e-05,3.35486]
[1779636301397,39.94,76397.21,0.0,0.02801,3e-05,3.34184]
[1779636307436,39.94,76397.91,0.0,0.02803,3e-05,3.34423]
[1779636310571,39.94,76395.98,0.0,0.02797,3e-05,3.33827]
[1779636316184,39.94,76391.25,0.0,0.02783,3e-05,3.32386]
[1779636320478,39.94,76388.6,0.0,0.02775,3e-05,3.31593]
[1779636325562,39.94,76388.45,0.0,0.02775,3e-05,3.31595]
[1779636329949,39.94,76390.69,0.0,0.02782,3e-05,3.32321]
[1779636330600,39.94,76389.49,0.0,0.02779,3e-05,3.31955]
[1779636331522,39.94,76389.49,0.0,0.02779,3e-05,3.31955]
[1779636331623,39.94,76389.1,0.0,0.02775,3e-05,3.3152]
[1779636332018,39.94,76389.1,0.0,0.02775,3e-05,3.3152]
[1779636332612,39.94,76389.1,0.0,0.02775,3e-05,3.31528]
[1779636337649,39.94,76389.56,0.0,0.02777,3e-05,3.31699]
[1779636338317,39.94,76389.56,0.0,0.02777,3e-05,3.31699]
[1779636338785,39.94,76389.56,0.0,0.02777,3e-05,3.31699]
[1779636338655,39.94,76389.61,0.0,0.02777,3e-05,3.31721]
[1779636339661,39.94,76393.62,0.0,0.0279,3e-05,3.32973]
[1779636344695,39.94,76391.98,0.0,0.02785,3e-05,3.32493]
[1779636349733,39.94,76393.69,0.0,0.0279,3e-05,3.33051]
[1779636354768,39.95,76393.79,0.0,0.02791,3e-05,3.33108]
[1779636360033,39.95,76393.58,0.0,0.0279,3e-05,3.33065]
[1779636365846,39.95,76393.83,0.0,0.02792,3e-05,3.33181]
[1779636369718,39.95,76395.13,0.0,0.02796,3e-05,3.33597]
[1779636369819,39.95,76395.25,0.0,0.02796,3e-05,3.33644]
[1779636375059,39.95,76398.3,0.0,0.02806,3e-05,3.34604]
[1779636375108,39.95,76398.42,0.0,0.02806,3e-05,3.34661]
[1779636377137,39.95,76398.42,0.0,0.02806,3e-05,3.34661]
[1779636377232,39.95,76398.73,0.0,0.02807,3e-05,3.3477]
[1779636378540,39.95,76398.73,0.0,0.02807,3e-05,3.3477]
[1779636378641,39.95,76399.41,0.0,0.0281,3e-05,3.34995]
[1779636382577,39.95,76402.26,0.0,0.02819,3e-05,3.35898]
[1779636382578,39.95,76402.34,0.0,0.02819,3e-05,3.35933]
[1779636387999,39.95,76401.83,0.0,0.02818,3e-05,3.35795]
[1779636393034,39.95,76402.41,0.0,0.02817,3e-05,3.35675]
[1779636398073,39.95,76400.63,0.0,0.02812,3e-05,3.35145]
[1779636400389,39.95,76400.63,0.0,0.02812,3e-05,3.35145]
[1779636405619,39.95,76400.31,0.0,0.02811,3e-05,3.35079]
[1779636411577,39.96,76397.12,0.0,0.02802,3e-05,3.34128]
[1779636417207,39.96,76395.87,0.0,0.02798,3e-05,3.3377]
[1779636420648,39.96,76396.97,0.0,0.02802,3e-05,3.34125]
[1779636429291,39.96,76397.14,0.0,0.02803,3e-05,3.34239]
[1779636434326,39.96,76405.32,0.0,0.02828,3e-05,3.36819]
[1779636439361,39.96,76404.75,0.0,0.02827,3e-05,3.3665]
[1779636440421,39.96,76404.75,0.0,0.02827,3e-05,3.3665]
[1779636446410,39.96,76392.78,0.0,0.0279,3e-05,3.32934]
[1779636448142,39.96,76393.41,0.0,0.02792,3e-05,3.33139]
[1779636448424,39.96,76393.52,0.0,0.02792,3e-05,3.33181]
[1779636449271,39.96,76393.52,0.0,0.02792,3e-05,3.33181]
[1779636449690,39.96,76393.52,0.0,0.02792,3e-05,3.33181]
[1779636450867,39.96,76393.52,0.0,0.02792,3e-05,3.33196]
[1779636456485,39.96,76389.88,0.0,0.02779,3e-05,3.31799]
[1779636461515,39.96,76389.15,0.0,0.02778,3e-05,3.31623]
[1779636466550,39.97,76391.99,0.0,0.02787,3e-05,3.32547]
[1779636471585,39.97,76391.61,0.0,0.02786,3e-05,3.32469]
[1779636478588,39.97,76393.65,0.0,0.02793,3e-05,3.33134]
[1779636478629,39.97,76393.82,0.0,0.02793,3e-05,3.3321]
[1779636483669,39.97,76393.41,0.0,0.02792,3e-05,3.33119]
[1779636488704,39.97,76394.23,0.0,0.02795,3e-05,3.33411]
[1779636493740,39.97,76396.03,0.0,0.02801,3e-05,3.34002]
[1779636498774,39.97,76395.3,0.0,0.02799,3e-05,3.33809]
[1779636503100,39.97,76397.94,0.0,0.02808,3e-05,3.34659]
[1779636503314,39.97,76397.94,0.0,0.02808,3e-05,3.34659]
[1779636503817,39.97,76396.76,0.0,0.02804,3e-05,3.34297]
[1779636505829,39.97,76377.94,0.0,0.02746,3e-05,3.28423]
[1779636506517,39.97,76377.94,0.0,0.02746,3e-05,3.28423]
[1779636506634,39.97,76377.94,0.0,0.02746,3e-05,3.28423]
[1779636506835,39.97,76377.64,0.0,0.02745,3e-05,3.28286]
[1779636511870,39.96,76374.34,0.0,0.0273,3e-05,3.26729]
[1779636518919,39.95,76373.33,0.0,0.02724,3e-05,3.26116]
[1779636523955,39.95,76371.6,0.0,0.02716,3e-05,3.25377]
[1779636529998,39.94,76370.29,0.0,0.0271,3e-05,3.24729]
[1779636535032,39.93,76367.89,0.0,0.02701,3e-05,3.23793]
[1779636541073,39.92,76366.88,0.0,0.02695,3e-05,3.23237]
[1779636550136,39.91,76363.98,0.0,0.02683,3e-05,3.21983]
[1779636555174,39.91,76359.41,0.0,0.02667,3e-05,3.20398]
[1779636560206,39.9,76359.9,0.0,0.02667,3e-05,3.20356]
[1779636565241,39.89,76360.08,0.0,0.02665,3e-05,3.20224]
[1779636570276,39.89,76361.28,0.0,0.02667,3e-05,3.20406]
[1779636575311,39.88,76365.1,0.0,0.02674,3e-05,3.2107]
[1779636582773,39.87,76367.99,0.0,0.02681,3e-05,3.21729]
[1779636588402,39.88,76369.84,0.0,0.02687,3e-05,3.22417]
[1779636594622,39.88,76369.81,0.0,0.02689,3e-05,3.2253]
[1779636594716,39.88,76369.81,0.0,0.02688,3e-05,3.22519]
[1779636595621,39.88,76369.81,0.0,0.02688,3e-05,3.22519]
[1779636596027,39.88,76368.27,0.0,0.02684,3e-05,3.22015]
[1779636597975,39.88,76368.27,0.0,0.02684,3e-05,3.22015]
[1779636598070,39.88,76367.19,0.0,0.0268,3e-05,3.21616]
[1779636598976,39.88,76367.19,0.0,0.0268,3e-05,3.21616]
[1779636599033,39.88,76367.73,0.0,0.02681,3e-05,3.21745]
[1779636605522,39.87,76365.81,0.0,0.02673,3e-05,3.20956]
[1779636607524,39.87,76366.24,0.0,0.02674,3e-05,3.21053]
[1779636610866,39.87,76380.6,0.0,0.02717,3e-05,3.25389]
[1779636618614,39.86,76376.08,0.0,0.02699,3e-05,3.23636]
[1779636623649,39.85,76372.33,0.0,0.02686,3e-05,3.22288]
[1779636630701,39.84,76376.98,0.0,0.02697,3e-05,3.23411]
[1779636635737,39.83,76377.85,0.0,0.02695,3e-05,3.23149]
[1779636639833,39.83,76384.72,0.0,0.02716,3e-05,3.25259]
[1779636640950,39.83,76386.61,0.0,0.02722,3e-05,3.25858]
[1779636640971,39.83,76387.7,0.0,0.02725,3e-05,3.26211]
[1779636643067,39.84,76387.7,0.0,0.02725,3e-05,3.26228]
[1779636643086,39.83,76389.05,0.0,0.02729,3e-05,3.26597]
[1779636645590,39.83,76390.39,0.0,0.02733,3e-05,3.26964]
[1779636645652,39.83,76390.39,0.0,0.02733,3e-05,3.26964]
[1779636645803,39.83,76396.03,0.0,0.0275,3e-05,3.28674]
[1779636646811,39.83,76405.87,0.0,0.0278,3e-05,3.3174]
[1779636647901,39.83,76405.87,0.0,0.0278,3e-05,3.3174]
[1779636647974,39.83,76405.87,0.0,0.0278,3e-05,3.3174]
[1779636648025,39.83,76406.49,0.0,0.02781,3e-05,3.31879]
[1779636650812,39.83,76407.25,0.0,0.02784,3e-05,3.32133]
[1779636653473,39.83,76412.88,0.0,0.02802,3e-05,3.33913]
[1779636653860,39.83,76414.81,0.0,0.02808,3e-05,3.34522]
[1779636654504,39.83,76414.81,0.0,0.02808,3e-05,3.34522]
[1779636657251,39.83,76413.38,0.0,0.02803,3e-05,3.34023]
[1779636657891,39.83,76411.97,0.0,0.02798,3e-05,3.33586]
[1779636660912,39.82,76399.88,0.0,0.02759,3e-05,3.29655]
[1779636665945,39.82,76397.28,0.0,0.02749,3e-05,3.28596]
[1779636670980,39.81,76395.91,0.0,0.02742,3e-05,3.27924]
[1779636676022,39.8,76394.71,0.0,0.02736,3e-05,3.2731]
[1779636681051,39.79,76391.18,0.0,0.02723,3e-05,3.25983]
[1779636686087,39.78,76392.52,0.0,0.02725,3e-05,3.26168]
[1779636692128,39.78,76393.84,0.0,0.02723,3e-05,3.25984]
[1779636697163,39.77,76395.43,0.0,0.02726,3e-05,3.26252]
[1779636702198,39.77,76396.3,0.0,0.02728,3e-05,3.2642]
[1779636707232,39.77,76396.9,0.0,0.0273,3e-05,3.26684]
[1779636712267,39.77,76398.05,0.0,0.02735,3e-05,3.27121]
[1779636719316,39.77,76398.21,0.0,0.02736,3e-05,3.27278]
[1779636724353,39.78,76399.49,0.0,0.02741,3e-05,3.27749]
[1779636733830,39.78,76399.05,0.0,0.02741,3e-05,3.27765]
[1779636737797,39.78,76399.05,0.0,0.02741,3e-05,3.2778]
[1779636737898,39.78,76400.04,0.0,0.02745,3e-05,3.28131]
[1779636740018,39.78,76400.04,0.0,0.02745,3e-05,3.28131]
[1779636740054,39.78,76400.04,0.0,0.02745,3e-05,3.28131]
[1779636740120,39.78,76399.63,0.0,0.02744,3e-05,3.28034]
[1779636741017,39.78,76399.63,0.0,0.02744,3e-05,3.28034]
[1779636741166,39.78,76399.63,0.0,0.02744,3e-05,3.28034]
[1779636741177,39.79,76399.87,0.0,0.02745,3e-05,3.28123]
[1779636746508,39.79,76399.99,0.0,0.02746,3e-05,3.28235]
[1779636752554,39.79,76401.19,0.0,0.02748,3e-05,3.28373]
[1779636759601,39.79,76403.37,0.0,0.02756,3e-05,3.29157]
[1779636764636,39.8,76405.23,0.0,0.02762,3e-05,3.29815]
[1779636769672,39.8,76408.52,0.0,0.02773,3e-05,3.30908]
[1779636774707,39.8,76412.95,0.0,0.02787,3e-05,3.32348]
[1779636780539,39.8,76412.13,0.0,0.02785,3e-05,3.32138]
[1779636783726,39.8,76410.76,0.0,0.02781,3e-05,3.31758]
[1779636783813,39.8,76410.05,0.0,0.02779,3e-05,3.31562]
[1779636785963,39.8,76410.05,0.0,0.02779,3e-05,3.31562]
[1779636785965,39.8,76410.05,0.0,0.02778,3e-05,3.3146]
[1779636791031,39.79,76400.37,0.0,0.02746,3e-05,3.28208]
[1779636796863,39.79,76394.71,0.0,0.02727,3e-05,3.2625]
[1779636802905,39.78,76395.42,0.0,0.02726,3e-05,3.26181]
[1779636807940,39.77,76396.38,0.0,0.02727,3e-05,3.26272]
[1779636812975,39.76,76395.7,0.0,0.0272,3e-05,3.25541]
[1779636819017,39.76,76396.64,0.0,0.02721,3e-05,3.25598]
[1779636824055,39.75,76397.62,0.0,0.02722,3e-05,3.25706]
[1779636829090,39.74,76392.87,0.0,0.02706,3e-05,3.24056]
[1779636834126,39.74,76387.29,0.0,0.02687,3e-05,3.22164]
[1779636839162,39.73,76383.37,0.0,0.02673,3e-05,3.20787]
[1779636843191,39.73,76371.78,0.0,0.02637,3e-05,3.17129]
[1779636848226,39.72,76369.53,0.0,0.02629,3e-05,3.16297]
[1779636853260,39.72,76368.25,0.0,0.02624,3e-05,3.15761]
[1779636858296,39.71,76368.09,0.0,0.02622,3e-05,3.15564]
[1779636864337,39.71,76366.94,0.0,0.02617,3e-05,3.15032]
[1779636870379,39.7,76365.15,0.0,0.0261,3e-05,3.14309]
[1779636874823,39.7,76357.49,0.0,0.02583,3e-05,3.11583]
[1779636880460,39.69,76355.05,0.0,0.02575,3e-05,3.10689]
[1779636885494,39.69,76350.25,0.0,0.0256,3e-05,3.09137]
[1779636891537,39.68,76353.42,0.0,0.02567,3e-05,3.09931]
[1779636897579,39.68,76351.96,0.0,0.02562,3e-05,3.09352]
[1779636902614,39.67,76353.6,0.0,0.02565,3e-05,3.09728]
[1779636907649,39.67,76354.28,0.0,0.02566,3e-05,3.09826]
[1779636913691,39.67,76354.87,0.0,0.02567,3e-05,3.0989]
[1779636918726,39.66,76357.26,0.0,0.02573,3e-05,3.10513]
[1779636925175,39.66,76357.52,0.0,0.02572,3e-05,3.10473]
[1779636930810,39.66,76358.38,0.0,0.02574,3e-05,3.10651]
[1779636935846,39.65,76351.65,0.0,0.02552,3e-05,3.08268]
[1779636941888,39.65,76349.3,0.0,0.02544,3e-05,3.0751]
[1779636946923,39.65,76354.7,0.0,0.02559,3e-05,3.0906]
[1779636950324,39.65,76358.27,0.0,0.02569,3e-05,3.10092]
[1779636950357,39.65,76358.27,0.0,0.02569,3e-05,3.10092]
[1779636950376,39.65,76357.79,0.0,0.02568,3e-05,3.09919]
[1779636952130,39.65,76357.79,0.0,0.02568,3e-05,3.09919]
[1779636952171,39.65,76357.79,0.0,0.02568,3e-05,3.09919]
[1779636952272,39.65,76352.53,0.0,0.02552,3e-05,3.08327]
[1779636956130,39.65,76349.87,0.0,0.02544,3e-05,3.07504]
[1779636956231,39.65,76348.51,0.0,0.0254,3e-05,3.07091]
[1779636959018,39.64,76366.84,0.0,0.02593,3e-05,3.12524]
[1779636964048,39.64,76367.09,0.0,0.02593,3e-05,3.12498]
[1779636965456,39.64,76356.29,0.0,0.02561,3e-05,3.09236]
[1779636970226,39.64,76362.81,0.0,0.02579,3e-05,3.11115]
[1779636970243,39.64,76367.72,0.0,0.02593,3e-05,3.12563]
[1779636971227,39.64,76367.72,0.0,0.02593,3e-05,3.12563]
[1779636971296,39.64,76367.65,0.0,0.02593,3e-05,3.12521]
[1779636972192,39.64,76367.65,0.0,0.02593,3e-05,3.12521]
[1779636972194,39.64,76367.78,0.0,0.02593,3e-05,3.12539]
[1779636973226,39.64,76367.78,0.0,0.02593,3e-05,3.12539]
[1779636973268,39.64,76367.78,0.0,0.02593,3e-05,3.12539]
[1779636973304,39.64,76367.78,0.0,0.02593,3e-05,3.12518]
[1779636981167,39.63,76367.23,0.0,0.0259,3e-05,3.12187]
[1779636986201,39.63,76361.65,0.0,0.02572,3e-05,3.10424]
[1779636989876,39.62,76361.7,0.0,0.02572,3e-05,3.10387]
[1779636990230,39.62,76360.94,0.0,0.0257,3e-05,3.10143]
[1779636990877,39.62,76360.94,0.0,0.0257,3e-05,3.10143]
[1779636991238,39.62,76355.81,0.0,0.02552,3e-05,3.0829]
[1779636996272,39.62,76357.05,0.0,0.02554,3e-05,3.08482]
[1779637001308,39.61,76359.41,0.0,0.02558,3e-05,3.08938]
[1779637006343,39.6,76360.92,0.0,0.0256,3e-05,3.09146]
[1779637011378,39.59,76364.95,0.0,0.0257,3e-05,3.10104]
[1779637016413,39.59,76366.86,0.0,0.02573,3e-05,3.10433]
[1779637021453,39.58,76368.32,0.0,0.02575,3e-05,3.10631]
[1779637026488,39.57,76369.31,0.0,0.02575,3e-05,3.1069]
[1779637031523,39.56,76369.81,0.0,0.02575,3e-05,3.10606]
[1779637036559,39.55,76372.89,0.0,0.02581,3e-05,3.11299]
[1779637039621,39.55,76372.89,0.0,0.02581,3e-05,3.11299]
[1779637040437,39.55,76372.89,0.0,0.02581,3e-05,3.11299]
[1779637040492,39.55,76376.89,0.0,0.02591,3e-05,3.12311]
[1779637041393,39.55,76376.89,0.0,0.02591,3e-05,3.12311]
[1779637041430,39.55,76376.73,0.0,0.02591,3e-05,3.12309]
[1779637048644,39.56,76374.76,0.0,0.02589,3e-05,3.12036]
[1779637054687,39.57,76374.4,0.0,0.02588,3e-05,3.11889]
[1779637060727,39.58,76371.01,0.0,0.02581,3e-05,3.11149]
[1779637066168,39.59,76373.19,0.0,0.0259,3e-05,3.12069]
[1779637071804,39.59,76371.0,0.0,0.02585,3e-05,3.11634]
[1779637076240,39.6,76382.38,0.0,0.02621,3e-05,3.15256]
[1779637081875,39.61,76380.09,0.0,0.02616,3e-05,3.14748]
[1779637086912,39.61,76373.53,0.0,0.02598,3e-05,3.12959]
[1779637091946,39.62,76372.05,0.0,0.02595,3e-05,3.12607]
[1779637096982,39.62,76368.25,0.0,0.02586,3e-05,3.11653]
[1779637103026,39.63,76365.51,0.0,0.0258,3e-05,3.11061]
[1779637108059,39.64,76365.7,0.0,0.02582,3e-05,3.11303]
[1779637113096,39.64,76364.34,0.0,0.02578,3e-05,3.10767]
[1779637120148,39.65,76371.34,0.0,0.02601,3e-05,3.13101]
[1779637126591,39.66,76370.1,0.0,0.02599,3e-05,3.12955]
[1779637133234,39.66,76368.53,0.0,0.02597,3e-05,3.12705]
[1779637138269,39.67,76368.28,0.0,0.02597,3e-05,3.12784]
[1779637143303,39.68,76369.16,0.0,0.02602,3e-05,3.132]
[1779637151360,39.68,76368.79,0.0,0.02603,3e-05,3.13321]
[1779637157402,39.69,76368.06,0.0,0.02602,3e-05,3.13275]
[1779637166466,39.7,76366.25,0.0,0.026,3e-05,3.1299]
[1779637171501,39.7,76360.75,0.0,0.02583,3e-05,3.11184]
[1779637176542,39.71,76361.14,0.0,0.02585,3e-05,3.11458]
[1779637182584,39.71,76361.17,0.0,0.02587,3e-05,3.11655]
[1779637188625,39.72,76361.66,0.0,0.02591,3e-05,3.1199]
[1779637193661,39.73,76361.97,0.0,0.02593,3e-05,3.12241]
[1779637198697,39.73,76364.15,0.0,0.02601,3e-05,3.1305]
[1779637203731,39.74,76364.21,0.0,0.02603,3e-05,3.13223]
[1779637208767,39.74,76362.44,0.0,0.02599,3e-05,3.12852]
[1779637213802,39.75,76364.02,0.0,0.02605,3e-05,3.13483]
[1779637220855,39.75,76364.82,0.0,0.0261,3e-05,3.1394]
[1779637225888,39.76,76364.41,0.0,0.0261,3e-05,3.1397]
[1779637231930,39.76,76363.71,0.0,0.02607,3e-05,3.13634]
[1779637237363,39.77,76364.47,0.0,0.02612,3e-05,3.14049]
[1779637247433,39.78,76364.97,0.0,0.02616,3e-05,3.14505]
[1779637254094,39.79,76365.03,0.0,0.02618,3e-05,3.14706]
[1779637259130,39.79,76365.01,0.0,0.02619,3e-05,3.14854]
[1779637264170,39.8,76365.68,0.0,0.02623,3e-05,3.15208]
[1779637275241,39.81,76369.2,0.0,0.02636,3e-05,3.16578]
[1779637282290,39.81,76368.66,0.0,0.02637,3e-05,3.16609]
[1779637287715,39.82,76367.49,0.0,0.02635,3e-05,3.1642]
[1779637293373,39.82,76367.47,0.0,0.02634,3e-05,3.16264]
[1779637301424,39.83,76367.74,0.0,0.02637,3e-05,3.16565]
[1779637306458,39.84,76364.35,0.0,0.02628,3e-05,3.15675]
[1779637311501,39.84,76354.96,0.0,0.02602,3e-05,3.13]
[1779637318546,39.85,76355.2,0.0,0.02605,3e-05,3.13297]
[1779637323665,39.85,76357.81,0.0,0.02614,3e-05,3.14206]
[1779637323750,39.85,76357.81,0.0,0.02614,3e-05,3.14206]
[1779637323767,39.85,76357.28,0.0,0.02613,3e-05,3.14079]
[1779637327658,39.86,76355.2,0.0,0.02608,3e-05,3.13555]
[1779637327786,39.86,76356.15,0.0,0.02611,3e-05,3.13874]
[1779637333657,39.86,76356.91,0.0,0.02615,3e-05,3.14307]
[1779637338691,39.87,76358.05,0.0,0.0262,3e-05,3.14822]
[1779637343727,39.88,76357.97,0.0,0.02622,3e-05,3.14973]
[1779637348762,39.88,76357.63,0.0,0.02622,3e-05,3.15049]
[1779637353796,39.89,76357.43,0.0,0.02621,3e-05,3.14857]
[1779637359840,39.9,76357.85,0.0,0.02625,3e-05,3.15204]
[1779637365880,39.9,76359.88,0.0,0.02633,3e-05,3.16031]
[1779637370986,39.91,76360.52,0.0,0.02636,3e-05,3.16365]
[1779637376958,39.92,76360.03,0.0,0.02637,3e-05,3.16468]
[1779637381994,39.92,76359.86,0.0,0.02638,3e-05,3.16595]
[1779637388419,39.93,76361.37,0.0,0.02645,3e-05,3.17261]
[1779637394077,39.94,76361.37,0.0,0.02647,3e-05,3.17469]
[1779637399113,39.94,76361.56,0.0,0.02649,3e-05,3.17699]
[1779637404147,39.95,76361.62,0.0,0.02651,3e-05,3.17889]
[1779637415225,39.96,76361.63,0.0,0.02652,3e-05,3.17949]
[1779637420260,39.96,76361.93,0.0,0.02655,3e-05,3.18208]
[1779637425296,39.97,76362.09,0.0,0.02657,3e-05,3.18426]
[1779637430331,39.98,76362.15,0.0,0.02659,3e-05,3.1861]
[1779637435368,39.98,76362.44,0.0,0.02662,3e-05,3.18863]
[1779637442416,39.99,76362.51,0.0,0.02664,3e-05,3.19112]
[1779637447451,39.99,76363.21,0.0,0.02668,3e-05,3.19484]
[1779637452486,40.0,76372.0,0.0,0.02696,3e-05,3.22299]
[1779637457521,40.0,76374.72,0.0,0.02705,3e-05,3.23257]
[1779637463562,40.01,76374.02,0.0,0.02704,3e-05,3.23186]
[1779637469605,40.01,76372.98,0.0,0.02703,3e-05,3.23008]
[1779637474643,40.02,76371.54,0.0,0.02697,3e-05,3.22364]
[1779637480685,40.02,76370.44,0.0,0.02695,3e-05,3.22187]
[1779637486728,40.03,76369.09,0.0,0.02692,3e-05,3.21902]
[1779637492772,40.03,76368.03,0.0,0.0269,3e-05,3.21696]
[1779637497809,40.03,76367.51,0.0,0.0269,3e-05,3.21627]
[1779637505861,40.04,76363.91,0.0,0.0268,3e-05,3.2067]
[1779637513917,40.04,76362.91,0.0,0.02678,3e-05,3.20492]
[1779637518952,40.04,76361.88,0.0,0.02676,3e-05,3.20254]
[1779637523988,40.05,76361.37,0.0,0.02675,3e-05,3.20171]
[1779637529404,40.05,76360.84,0.0,0.02674,3e-05,3.20078]
[1779637536071,40.05,76361.75,0.0,0.02676,3e-05,3.20131]
[1779637542114,40.05,76362.01,0.0,0.02677,3e-05,3.2029]
[1779637547149,40.06,76362.24,0.0,0.02678,3e-05,3.20425]
[1779637553196,40.06,76359.6,0.0,0.02671,3e-05,3.19714]
[1779637559620,40.06,76355.63,0.0,0.02661,3e-05,3.18623]
[1779637564651,40.07,76356.31,0.0,0.02664,3e-05,3.18928]
[1779637569690,40.07,76354.99,0.0,0.02661,3e-05,3.18642]
[1779637576354,40.08,76353.41,0.0,0.02658,3e-05,3.18335]
[1779637581389,40.08,76350.65,0.0,0.02651,3e-05,3.17631]
[1779637584409,40.08,76338.14,0.0,0.02615,3e-05,3.1397]
[1779637589830,40.09,76342.07,0.0,0.02628,3e-05,3.15327]
[1779637599903,40.1,76342.53,0.0,0.0263,3e-05,3.1544]
[1779637605556,40.1,76342.95,0.0,0.02633,3e-05,3.15707]
[1779637610591,40.11,76343.81,0.0,0.02637,3e-05,3.16101]
[1779637615625,40.11,76343.83,0.0,0.02638,3e-05,3.1624]
[1779637620663,40.12,76345.08,0.0,0.02643,3e-05,3.16744]
[1779637624691,40.12,76356.62,0.0,0.02678,3e-05,3.20313]
[1779637630120,40.12,76357.31,0.0,0.02682,3e-05,3.2064]
[1779637636774,40.13,76358.14,0.0,0.02685,3e-05,3.2101]
[1779637641809,40.13,76358.51,0.0,0.02687,3e-05,3.21224]
[1779637646845,40.13,76358.58,0.0,0.02689,3e-05,3.21369]
[1779637651880,40.14,76358.75,0.0,0.02688,3e-05,3.21207]
[1779637656915,40.14,76363.76,0.0,0.02704,3e-05,3.22827]
[1779637662957,40.15,76364.67,0.0,0.02708,3e-05,3.23216]
[1779637668000,40.15,76364.2,0.0,0.02707,3e-05,3.23165]
[1779637677611,40.15,76363.51,0.0,0.02706,3e-05,3.23028]
[1779637683105,40.16,76368.62,0.0,0.02723,3e-05,3.24769]
[1779637688140,40.16,76371.58,0.0,0.02733,3e-05,3.25734]
[1779637695190,40.16,76370.63,0.0,0.02731,3e-05,3.25528]
[1779637700611,40.16,76374.95,0.0,0.02744,3e-05,3.26906]
[1779637709286,40.17,76374.5,0.0,0.02744,3e-05,3.26853]
[1779637711299,40.17,76365.79,0.0,0.02715,3e-05,3.23896]
[1779637713249,40.17,76366.71,0.0,0.02718,3e-05,3.24189]
[1779637713278,40.17,76366.71,0.0,0.02718,3e-05,3.24189]
[1779637713337,40.17,76365.66,0.0,0.02715,3e-05,3.23882]
[1779637718349,40.17,76365.66,0.0,0.02716,3e-05,3.23949]
[1779637724391,40.17,76365.41,0.0,0.02716,3e-05,3.23949]
[1779637730827,40.17,76365.43,0.0,0.02716,3e-05,3.24028]
[1779637736475,40.18,76361.03,0.0,0.02704,3e-05,3.22763]
[1779637741510,40.18,76359.1,0.0,0.02699,3e-05,3.22248]
[1779637746546,40.18,76359.88,0.0,0.02702,3e-05,3.22556]
[1779637752587,40.18,76360.09,0.0,0.02703,3e-05,3.22703]
[1779637757622,40.19,76360.56,0.0,0.02706,3e-05,3.22913]
[1779637759909,40.19,76360.56,0.0,0.02706,3e-05,3.22927]
[1779637759955,40.19,76359.47,0.0,0.02703,3e-05,3.22623]
[1779637766686,40.19,76359.92,0.0,0.02705,3e-05,3.22843]
[1779637770675,40.19,76359.73,0.0,0.02704,3e-05,3.22799]
[1779637770765,40.19,76359.73,0.0,0.02704,3e-05,3.22799]
[1779637770867,40.19,76364.48,0.0,0.02719,3e-05,3.24285]
[1779637772979,40.19,76364.48,0.0,0.02717,3e-05,3.23991]
[1779637773112,40.19,76364.87,0.0,0.02718,3e-05,3.24122]
[1779637778769,40.2,76364.55,0.0,0.02718,3e-05,3.24086]
[1779637781847,40.2,76369.33,0.0,0.02733,3e-05,3.25577]
[1779637782044,40.2,76369.33,0.0,0.02733,3e-05,3.25577]
[1779637782146,40.2,76369.82,0.0,0.02734,3e-05,3.25736]
[1779637783752,40.2,76369.82,0.0,0.02734,3e-05,3.25736]
[1779637783807,40.2,76375.21,0.0,0.02751,3e-05,3.27394]
[1779637788843,40.2,76375.42,0.0,0.02752,3e-05,3.27484]
[1779637792407,40.2,76374.44,0.0,0.02749,3e-05,3.27201]
[1779637792515,40.2,76374.44,0.0,0.02749,3e-05,3.27201]
[1779637792871,40.2,76372.26,0.0,0.02742,3e-05,3.26539]
[1779637794443,40.2,76372.98,0.0,0.02744,3e-05,3.26766]
[1779637794885,40.2,76374.22,0.0,0.02748,3e-05,3.27152]
[1779637799920,40.2,76372.75,0.0,0.02744,3e-05,3.26728]
[1779637804955,40.2,76371.84,0.0,0.02742,3e-05,3.26476]
[1779637809990,40.2,76373.89,0.0,0.02748,3e-05,3.27129]
[1779637815034,40.2,76384.56,0.0,0.02781,3e-05,3.30417]
[1779637820070,40.2,76386.4,0.0,0.02786,3e-05,3.30982]
[1779637825052,40.2,76388.03,0.0,0.02791,3e-05,3.31482]
[1779637825158,40.2,76369.01,0.0,0.02733,3e-05,3.25639]
[1779637827118,40.2,76357.96,0.0,0.027,3e-05,3.22275]
[1779637828410,40.2,76357.01,0.0,0.02697,3e-05,3.22009]
[1779637829133,40.2,76356.03,0.0,0.02694,3e-05,3.21726]
[1779637834169,40.21,76354.9,0.0,0.02689,3e-05,3.21125]
[1779637839203,40.21,76350.91,0.0,0.02677,3e-05,3.19925]
[1779637840668,40.21,76350.91,0.0,0.02677,3e-05,3.19925]
[1779637846252,40.19,76346.47,0.0,0.02659,3e-05,3.18072]
[1779637851674,40.19,76346.45,0.0,0.02658,3e-05,3.17973]
[1779637858332,40.19,76346.45,0.0,0.02659,3e-05,3.18065]
[1779637863370,40.19,76347.63,0.0,0.02663,3e-05,3.18456]
[1779637868405,40.19,76338.61,0.0,0.02636,3e-05,3.15797]
[1779637873446,40.19,76334.05,0.0,0.02624,3e-05,3.14495]
[1779637881892,40.2,76329.56,0.0,0.02611,3e-05,3.13246]
[1779637887546,40.2,76329.03,0.0,0.0261,3e-05,3.13146]
[1779637892580,40.2,76329.08,0.0,0.02609,3e-05,3.12892]
[1779637896340,40.2,76328.87,0.0,0.02608,3e-05,3.12847]
[1779637896396,40.2,76328.87,0.0,0.02608,3e-05,3.12847]
[1779637896608,40.2,76328.49,0.0,0.02607,3e-05,3.12752]
[1779637898325,40.2,76328.49,0.0,0.02607,3e-05,3.12752]
[1779637898343,40.2,76328.49,0.0,0.02607,3e-05,3.12752]
[1779637898407,40.2,76327.41,0.0,0.02604,3e-05,3.12448]
[1779637903657,40.2,76324.11,0.0,0.02595,3e-05,3.11511]
[1779637906875,40.2,76311.95,0.0,0.0256,3e-05,3.07959]
[1779637912102,40.19,76315.12,0.0,0.02565,3e-05,3.08492]
[1779637917903,40.18,76318.71,0.0,0.02572,3e-05,3.09155]
[1779637920456,40.18,76320.54,0.0,0.02577,3e-05,3.09735]
[1779637925814,40.18,76323.73,0.0,0.02588,3e-05,3.10839]
[1779637930852,40.19,76321.11,0.0,0.02582,3e-05,3.1016]
[1779637932241,40.19,76310.13,0.0,0.02551,3e-05,3.06995]
[1779637937899,40.19,76305.85,0.0,0.0254,3e-05,3.05921]
[1779637940919,40.2,76294.12,0.0,0.02508,3e-05,3.02626]
[1779637945954,40.21,76292.7,0.0,0.02506,3e-05,3.02428]
[1779637950989,40.21,76299.29,0.0,0.02527,3e-05,3.0455]
[1779637956032,40.22,76300.37,0.0,0.02529,3e-05,3.0475]
[1779637961066,40.23,76296.66,0.0,0.02521,3e-05,3.03871]
[1779637966098,40.23,76300.05,0.0,0.02532,3e-05,3.05053]
[1779637971133,40.24,76300.04,0.0,0.02534,3e-05,3.05238]
[1779637977181,40.25,76297.9,0.0,0.02531,3e-05,3.04882]
[1779637982214,40.26,76298.62,0.0,0.02535,3e-05,3.05283]
[1779637987250,40.26,76308.06,0.0,0.02564,3e-05,3.08223]
[1779637992284,40.27,76312.28,0.0,0.02577,3e-05,3.09636]
[1779637997319,40.27,76316.16,0.0,0.0259,3e-05,3.10952]
[1779638002354,40.28,76318.92,0.0,0.026,3e-05,3.11943]
[1779638007389,40.28,76318.19,0.0,0.026,3e-05,3.119]
[1779638012424,40.29,76323.69,0.0,0.02615,3e-05,3.13382]
[1779638017458,40.3,76324.46,0.0,0.02619,3e-05,3.13771]
[1779638022494,40.3,76326.17,0.0,0.02625,3e-05,3.14437]
[1779638027529,40.31,76328.71,0.0,0.02634,3e-05,3.15347]
[1779638032565,40.31,76331.31,0.0,0.02643,3e-05,3.16267]
[1779638037599,40.32,76331.85,0.0,0.02646,3e-05,3.16571]
[1779638043019,40.32,76332.29,0.0,0.02649,3e-05,3.16842]
[1779638049683,40.33,76332.62,0.0,0.02652,3e-05,3.17134]
[1779638055223,40.33,76337.75,0.0,0.02668,3e-05,3.18776]
[1779638060761,40.34,76336.49,0.0,0.02667,3e-05,3.18595]
[1779638065813,40.34,76331.55,0.0,0.02653,3e-05,3.1722]
[1779638070848,40.35,76327.08,0.0,0.02641,3e-05,3.16026]
[1779638075883,40.35,76325.93,0.0,0.02637,3e-05,3.15514]
[1779638080918,40.36,76326.82,0.0,0.02641,3e-05,3.15926]
[1779638085952,40.36,76327.39,0.0,0.02644,3e-05,3.1624]
[1779638091994,40.37,76329.68,0.0,0.02652,3e-05,3.17089]
[1779638102066,40.37,76329.51,0.0,0.02655,3e-05,3.17308]
[1779638107101,40.38,76331.05,0.0,0.0266,3e-05,3.179]
[1779638112136,40.38,76331.15,0.0,0.02662,3e-05,3.18059]
[1779638120472,40.39,76331.1,0.0,0.02663,3e-05,3.18121]
[1779638126234,40.4,76331.45,0.0,0.02667,3e-05,3.18503]
[1779638131269,40.4,76331.49,0.0,0.02665,3e-05,3.18322]
[1779638136304,40.4,76331.52,0.0,0.02667,3e-05,3.18456]
[1779638141340,40.41,76330.68,0.0,0.02665,3e-05,3.1833]
[1779638146375,40.41,76328.72,0.0,0.02661,3e-05,3.17894]
[1779638151416,40.42,76327.72,0.0,0.0266,3e-05,3.17728]
[1779638152417,40.42,76314.84,0.0,0.02622,3e-05,3.13925]
[1779638157453,40.42,76309.64,0.0,0.02609,3e-05,3.12561]
[1779638162489,40.43,76308.56,0.0,0.02607,3e-05,3.12422]
[1779638167523,40.44,76306.56,0.0,0.02603,3e-05,3.12013]
[1779638172559,40.44,76298.58,0.0,0.02582,3e-05,3.09859]
[1779638177597,40.45,76310.18,0.0,0.02618,3e-05,3.13473]
[1779638184643,40.46,76309.82,0.0,0.02619,3e-05,3.13599]
[1779638189678,40.46,76307.11,0.0,0.02613,3e-05,3.12963]
[1779638194715,40.47,76306.62,0.0,0.0261,3e-05,3.12669]
[1779638199750,40.47,76303.97,0.0,0.02604,3e-05,3.12051]
[1779638204784,40.48,76303.26,0.0,0.02604,3e-05,3.12001]
[1779638209819,40.48,76302.35,0.0,0.02603,3e-05,3.11889]
[1779638217874,40.49,76304.73,0.0,0.02612,3e-05,3.12826]
[1779638224321,40.5,76305.07,0.0,0.02615,3e-05,3.13091]
[1779638231973,40.51,76305.16,0.0,0.02617,3e-05,3.13332]
[1779638237008,40.51,76304.18,0.0,0.02616,3e-05,3.13174]
[1779638242043,40.51,76303.94,0.0,0.02616,3e-05,3.13236]
[1779638248584,40.52,76301.23,0.0,0.02609,3e-05,3.12518]
[1779638254533,40.53,76294.44,0.0,0.0259,3e-05,3.10504]
[1779638260175,40.53,76301.67,0.0,0.02612,3e-05,3.12782]
[1779638265209,40.54,76304.28,0.0,0.02621,3e-05,3.1368]
[1779638270244,40.54,76303.46,0.0,0.0262,3e-05,3.13565]
[1779638275280,40.55,76303.15,0.0,0.02621,3e-05,3.13599]
[1779638281321,40.55,76298.84,0.0,0.0261,3e-05,3.12484]
[1779638286358,40.56,76293.91,0.0,0.02597,3e-05,3.1117]
[1779638291391,40.56,76291.67,0.0,0.02592,3e-05,3.10655]
[1779638296426,40.56,76287.8,0.0,0.02582,3e-05,3.09663]
[1779638304482,40.57,76285.76,0.0,0.02579,3e-05,3.09313]
[1779638310564,40.58,76287.58,0.0,0.02585,3e-05,3.09938]
[1779638316568,40.59,76281.33,0.0,0.02567,3e-05,3.08117]
[1779638320480,40.59,76281.03,0.0,0.02567,3e-05,3.08102]
[1779638325630,40.6,76286.45,0.0,0.02585,3e-05,3.09944]
[1779638330665,40.6,76291.29,0.0,0.02601,3e-05,3.11548]
[1779638335700,40.61,76293.26,0.0,0.02609,3e-05,3.12309]
[1779638340737,40.62,76302.8,0.0,0.02638,3e-05,3.15303]
[1779638345770,40.62,76303.41,0.0,0.02642,3e-05,3.15651]
[1779638350805,40.63,76302.42,0.0,0.02641,3e-05,3.15524]
[1779638356847,40.64,76299.76,0.0,0.02635,3e-05,3.14935]
[1779638364903,40.64,76302.17,0.0,0.02644,3e-05,3.15898]
[1779638371952,40.65,76303.72,0.0,0.02648,3e-05,3.16246]
[1779638377994,40.66,76304.26,0.0,0.02652,3e-05,3.16575]
[1779638384770,40.66,76304.55,0.0,0.02654,3e-05,3.16771]
[1779638390079,40.67,76304.93,0.0,0.02657,3e-05,3.17097]
[1779638395518,40.67,76304.62,0.0,0.02657,3e-05,3.17138]
[1779638398088,40.67,76304.62,0.0,0.02658,3e-05,3.17165]
[1779638398204,40.67,76304.62,0.0,0.02658,3e-05,3.17165]
[1779638398292,40.67,76305.1,0.0,0.02659,3e-05,3.17362]
[1779638400734,40.68,76305.1,0.0,0.0266,3e-05,3.17389]
[1779638400743,40.68,76305.17,0.0,0.0266,3e-05,3.17437]
[1779638404665,40.68,76309.33,0.0,0.02673,3e-05,3.18753]
[1779638404748,40.68,76308.14,0.0,0.0267,3e-05,3.18448]
[1779638405735,40.68,76308.14,0.0,0.0267,3e-05,3.18448]
[1779638405825,40.68,76305.66,0.0,0.02663,3e-05,3.17735]
[1779638411233,40.69,76302.59,0.0,0.02655,3e-05,3.16953]
[1779638416271,40.69,76307.56,0.0,0.02671,3e-05,3.1855]
[1779638422309,40.69,76305.47,0.0,0.02666,3e-05,3.1805]
[1779638428354,40.7,76307.56,0.0,0.02674,3e-05,3.18785]
[1779638430101,40.7,76306.93,0.0,0.02672,3e-05,3.18615]
[1779638430155,40.7,76306.93,0.0,0.02672,3e-05,3.18615]
[1779638430182,40.7,76305.93,0.0,0.02669,3e-05,3.18336]
[1779638432148,40.7,76305.93,0.0,0.02669,3e-05,3.18336]
[1779638432379,40.7,76305.93,0.0,0.02667,3e-05,3.18054]
[1779638434112,40.7,76305.74,0.0,0.02667,3e-05,3.18015]
[1779638434393,40.7,76305.91,0.0,0.02667,3e-05,3.18084]
[1779638439437,40.7,76306.25,0.0,0.02669,3e-05,3.18272]
[1779638444471,40.71,76304.98,0.0,0.02666,3e-05,3.17981]
[1779638450516,40.71,76304.02,0.0,0.02665,3e-05,3.17798]
[1779638455951,40.71,76302.36,0.0,0.02661,3e-05,3.17409]
[1779638461591,40.72,76300.3,0.0,0.02656,3e-05,3.16884]
[1779638466627,40.72,76296.71,0.0,0.02646,3e-05,3.15912]
[1779638471661,40.72,76299.39,0.0,0.02655,3e-05,3.16799]
[1779638476696,40.73,76299.64,0.0,0.02656,3e-05,3.16958]
[1779638481735,40.73,76300.0,0.0,0.02658,3e-05,3.17146]
[1779638486766,40.73,76300.6,0.0,0.02661,3e-05,3.17418]
[1779638490492,40.73,76300.6,0.0,0.02661,3e-05,3.17418]
[1779638496234,40.74,76300.78,0.0,0.0266,3e-05,3.17295]
[1779638505901,40.74,76301.5,0.0,0.02664,3e-05,3.17666]
[1779638510936,40.75,76303.02,0.0,0.02669,3e-05,3.18193]
[1779638516375,40.75,76303.26,0.0,0.02671,3e-05,3.18338]
[1779638522014,40.75,76302.64,0.0,0.0267,3e-05,3.18242]
[1779638536516,40.76,76299.95,0.0,0.02664,3e-05,3.1765]
[1779638542153,40.76,76299.95,0.0,0.02665,3e-05,3.17737]
[1779638551217,40.76,76301.18,0.0,0.02667,3e-05,3.17913]
[1779638556656,40.77,76301.85,0.0,0.0267,3e-05,3.18184]
[1779638562295,40.77,76306.01,0.0,0.02683,3e-05,3.19505]
[1779638568337,40.77,76305.98,0.0,0.02684,3e-05,3.19574]
[1779638573373,40.77,76306.49,0.0,0.02686,3e-05,3.19791]
[1779638583439,40.78,76306.24,0.0,0.02686,3e-05,3.19846]
[1779638589484,40.78,76304.13,0.0,0.02681,3e-05,3.19297]
[1779638594519,40.78,76303.84,0.0,0.02681,3e-05,3.19275]
[1779638599554,40.79,76302.93,0.0,0.02679,3e-05,3.19065]
[1779638604593,40.79,76302.03,0.0,0.02677,3e-05,3.1886]
[1779638605795,40.79,76302.03,0.0,0.02677,3e-05,3.1886]
[1779638606450,40.79,76307.63,0.0,0.02693,3e-05,3.2054]
[1779638607024,40.79,76316.19,0.0,0.02719,3e-05,3.23112]
[1779638608646,40.79,76382.68,0.0,0.02923,3e-05,3.43489]
[1779638609185,40.79,76382.68,0.0,0.02923,3e-05,3.43489]
[1779638609898,40.79,76382.68,0.0,0.02923,3e-05,3.43489]
[1779638609962,40.78,76406.36,0.0,0.02997,3e-05,3.50816]
[1779638611949,40.78,76406.36,0.0,0.02997,3e-05,3.50776]
[1779638612051,40.78,76399.75,0.0,0.02972,3e-05,3.48303]
[1779638614686,40.78,76394.91,0.0,0.02956,3e-05,3.46704]
[1779638614776,40.78,76387.67,0.0,0.02933,3e-05,3.44394]
[1779638616711,40.78,76387.16,0.0,0.02931,3e-05,3.44204]
[1779638617085,40.78,76386.39,0.0,0.02928,3e-05,3.43906]
[1779638622742,40.77,76393.71,0.0,0.0295,3e-05,3.46068]
[1779638627795,40.77,76390.25,0.0,0.02937,3e-05,3.44839]
[1779638630667,40.76,76386.63,0.0,0.02925,3e-05,3.43651]
[1779638636141,40.76,76386.66,0.0,0.02924,3e-05,3.43533]
[1779638641897,40.76,76382.24,0.0,0.02908,3e-05,3.41988]
[1779638646930,40.75,76388.27,0.0,0.02926,3e-05,3.43749]
[1779638651964,40.75,76392.12,0.0,0.02937,3e-05,3.44827]
[1779638655795,40.74,76394.19,0.0,0.02943,3e-05,3.45394]
[1779638655992,40.74,76395.5,0.0,0.02947,3e-05,3.45779]
[1779638658769,40.74,76399.44,0.0,0.02959,3e-05,3.46964]
[1779638659014,40.74,76401.62,0.0,0.02965,3e-05,3.47623]
[1779638664057,40.73,76411.08,0.0,0.02994,3e-05,3.50452]
[1779638665362,40.73,76411.41,0.0,0.02995,3e-05,3.5052]
[1779638666076,40.73,76414.96,0.0,0.03005,3e-05,3.51576]
[1779638671106,40.72,76413.9,0.0,0.02997,3e-05,3.5071]
[1779638676140,40.72,76412.78,0.0,0.02992,3e-05,3.50171]
[1779638681176,40.71,76414.27,0.0,0.02995,3e-05,3.50466]
[1779638685534,40.71,76415.48,0.0,0.02997,3e-05,3.50704]
[1779638685945,40.71,76415.48,0.0,0.02997,3e-05,3.50704]
[1779638686215,40.71,76415.1,0.0,0.02996,3e-05,3.50583]
[1779638688228,40.7,76424.38,0.0,0.03025,3e-05,3.53428]
[1779638688931,40.7,76424.38,0.0,0.03025,3e-05,3.53428]
[1779638689235,40.7,76424.91,0.0,0.03026,3e-05,3.53557]
[1779638691231,40.7,76424.97,0.0,0.03026,3e-05,3.53535]
[1779638693267,40.7,76437.61,0.0,0.03066,3e-05,3.57472]
[1779638694191,40.7,76437.61,0.0,0.03066,3e-05,3.57472]
[1779638694567,40.7,76441.76,0.0,0.0308,3e-05,3.58815]
[1779638694657,40.7,76452.42,0.0,0.03115,3e-05,3.62231]
[1779638696059,40.7,76452.42,0.0,0.03115,3e-05,3.62231]
[1779638696146,40.69,76488.75,0.0,0.03237,3e-05,3.74165]
[1779638696906,40.69,76488.75,0.0,0.03237,3e-05,3.74165]
[1779638696938,40.69,76501.97,0.0,0.03282,3e-05,3.78519]
[1779638699531,40.69,76495.32,0.0,0.03258,3e-05,3.76202]
[1779638699555,40.68,76484.28,0.0,0.03219,3e-05,3.7236]
[1779638702697,40.68,76480.87,0.0,0.03206,3e-05,3.71083]
[1779638702798,40.68,76479.55,0.0,0.032,3e-05,3.70575]
[1779638708398,40.66,76486.09,0.0,0.03218,3e-05,3.72325]
[1779638710754,40.66,76485.41,0.0,0.03215,3e-05,3.72027]
[1779638710793,40.66,76485.41,0.0,0.03215,3e-05,3.72027]
[1779638710859,40.66,76494.34,0.0,0.03245,3e-05,3.74932]
[1779638712139,40.66,76494.34,0.0,0.03245,3e-05,3.74932]
[1779638712545,40.66,76496.58,0.0,0.03252,3e-05,3.75605]
[1779638712609,40.65,76501.94,0.0,0.0327,3e-05,3.77327]
[1779638715554,40.65,76503.37,0.0,0.03273,3e-05,3.77646]
[1779638715642,40.65,76497.44,0.0,0.03252,3e-05,3.75577]
[1779638717355,40.64,76497.44,0.0,0.03251,3e-05,3.755]
[1779638720476,40.64,76497.85,0.0,0.0325,3e-05,3.75408]
[1779638725516,40.63,76498.3,0.0,0.03248,3e-05,3.75178]
[1779638725906,40.62,76512.09,0.0,0.03295,4e-05,3.79736]
[1779638730564,40.61,76509.41,0.0,0.03282,3e-05,3.78503]
[1779638736444,40.6,76507.12,0.0,0.03266,3e-05,3.76892]
[1779638736825,40.6,76507.12,0.0,0.03266,3e-05,3.76892]
[1779638737181,40.6,76507.12,0.0,0.03266,3e-05,3.76892]
[1779638737210,40.59,76512.68,0.0,0.03284,3e-05,3.78607]
[1779638740770,40.59,76520.01,0.0,0.03308,4e-05,3.8092]
[1779638741300,40.58,76521.61,0.0,0.03311,4e-05,3.81292]
[1779638744651,40.57,76532.17,0.0,0.03346,4e-05,3.84616]
[1779638747873,40.57,76532.75,0.0,0.03346,4e-05,3.8463]
[1779638747979,40.57,76532.75,0.0,0.03346,4e-05,3.8463]
[1779638748057,40.57,76536.4,0.0,0.03358,4e-05,3.85785]
[1779638749535,40.57,76536.43,0.0,0.03358,4e-05,3.85795]
[1779638749701,40.56,76547.38,0.0,0.03395,4e-05,3.8936]
[1779638753412,40.55,76547.54,0.0,0.03393,4e-05,3.89113]
[1779638754148,40.55,76547.54,0.0,0.03393,4e-05,3.89113]
[1779638754173,40.55,76547.38,0.0,0.03391,4e-05,3.88956]
[1779638755742,40.54,76558.1,0.0,0.03428,4e-05,3.92449]
[1779638758462,40.5,76566.45,0.0,0.03445,4e-05,3.94129]
[1779638758769,40.5,76566.88,0.0,0.03445,4e-05,3.9417]
[1779638759773,40.5,76584.97,0.0,0.03511,4e-05,4.00377]
[1779638761257,40.5,76584.97,0.0,0.03511,4e-05,4.00377]
[1779638761290,40.49,76598.5,0.0,0.0356,4e-05,4.05026]
[1779638762033,40.49,76598.5,0.0,0.0356,4e-05,4.05026]
[1779638762132,40.49,76590.86,0.0,0.0353,4e-05,4.02198]
[1779638763411,40.48,76590.86,0.0,0.03528,4e-05,4.02075]
[1779638764260,40.48,76590.86,0.0,0.03528,4e-05,4.02075]
[1779638766705,40.41,76585.0,0.0,0.0348,4e-05,3.97549]
[1779638766845,40.38,76586.7,0.0,0.03475,4e-05,3.97004]
[1779638771882,40.24,76586.1,0.0,0.03425,4e-05,3.92311]
[1779638773554,40.24,76581.1,0.0,0.03405,4e-05,3.90469]
[1779638773639,40.24,76581.1,0.0,0.03405,4e-05,3.90469]
[1779638773896,40.23,76583.02,0.0,0.03411,4e-05,3.91035]
[1779638778936,40.22,76578.47,0.0,0.03389,4e-05,3.8895]
[1779638780701,40.21,76572.34,0.0,0.03366,4e-05,3.86733]
[1779638780949,40.21,76573.03,0.0,0.03368,4e-05,3.86877]
[1779638784577,40.2,76563.99,0.0,0.03332,4e-05,3.83493]
[1779638784975,40.2,76559.19,0.0,0.03314,4e-05,3.81761]
[1779638790013,40.19,76554.46,0.0,0.03293,4e-05,3.79724]
[1779638791025,40.19,76546.93,0.0,0.03263,4e-05,3.76733]
[1779638796064,40.17,76530.93,0.0,0.03203,3e-05,3.70971]
[1779638799666,40.17,76524.64,0.0,0.0318,3e-05,3.6867]
[1779638799991,40.17,76524.64,0.0,0.0318,3e-05,3.6867]
[1779638800122,40.17,76524.47,0.0,0.03179,3e-05,3.68551]
[1779638800897,40.17,76524.47,0.0,0.03179,3e-05,3.68551]
[1779638801102,40.16,76487.91,0.0,0.03054,3e-05,3.56403]
[1779638802107,40.16,76474.26,0.0,0.03008,3e-05,3.51921]
[1779638805765,40.16,76469.69,0.0,0.02992,3e-05,3.50341]
[1779638806138,40.16,76470.58,0.0,0.02995,3e-05,3.50595]
[1779638811185,40.15,76464.36,0.0,0.02973,3e-05,3.48464]
[1779638811526,40.15,76464.36,0.0,0.02973,3e-05,3.48464]
[1779638811608,40.15,76464.36,0.0,0.02973,3e-05,3.48464]
[1779638812193,40.15,76464.45,0.0,0.02973,3e-05,3.48464]
[1779638817213,40.15,76468.08,0.0,0.02983,3e-05,3.49458]
[1779638822254,40.14,76476.88,0.0,0.03011,3e-05,3.52147]
[1779638824347,40.14,76478.46,0.0,0.03015,3e-05,3.52625]
[1779638824403,40.14,76478.46,0.0,0.03015,3e-05,3.52625]
[1779638824412,40.14,76489.2,0.0,0.03051,3e-05,3.56087]
[1779638827411,40.14,76488.5,0.0,0.03048,3e-05,3.55782]
[1779638827433,40.14,76494.53,0.0,0.03067,3e-05,3.57715]
[1779638830158,40.13,76502.28,0.0,0.03092,3e-05,3.60178]
[1779638830313,40.13,76506.18,0.0,0.03105,3e-05,3.61417]
[1779638832247,40.13,76511.61,0.0,0.03123,3e-05,3.63164]
[1779638832324,40.13,76509.67,0.0,0.03116,3e-05,3.62469]
[1779638834220,40.13,76509.03,0.0,0.03113,3e-05,3.62207]
[1779638834339,40.13,76509.02,0.0,0.03113,3e-05,3.62154]
[1779638838494,40.12,76507.57,0.0,0.03106,3e-05,3.61478]
[1779638839376,40.12,76507.85,0.0,0.03106,3e-05,3.61521]
[1779638839498,40.12,76507.85,0.0,0.03106,3e-05,3.61521]
[1779638840380,40.12,76507.73,0.0,0.03105,3e-05,3.61432]
[1779638845417,40.11,76503.39,0.0,0.03088,3e-05,3.59764]
[1779638850451,40.1,76499.15,0.0,0.03072,3e-05,3.58142]
[1779638855486,40.1,76497.05,0.0,0.03059,3e-05,3.56893]
[1779638860521,40.09,76494.26,0.0,0.03048,3e-05,3.55772]
[1779638865557,40.08,76495.33,0.0,0.03049,3e-05,3.55909]
[1779638870593,40.08,76489.98,0.0,0.03029,3e-05,3.53949]
[1779638875627,40.07,76484.03,0.0,0.03008,3e-05,3.5182]
[1779638880661,40.06,76482.53,0.0,0.03001,3e-05,3.51157]
[1779638884924,40.06,76480.21,0.0,0.02992,3e-05,3.50302]
[1779638885004,40.06,76476.39,0.0,0.02979,3e-05,3.49034]
[1779638888988,40.06,76467.45,0.0,0.02949,3e-05,3.46066]
[1779638889068,40.06,76465.56,0.0,0.02943,3e-05,3.45434]
[1779638893294,40.05,76466.06,0.0,0.02944,3e-05,3.4552]
[1779638893346,40.05,76465.99,0.0,0.02943,3e-05,3.4545]
[1779638899013,40.05,76469.73,0.0,0.02954,3e-05,3.46553]
[1779638899059,40.05,76468.64,0.0,0.0295,3e-05,3.46179]
[1779638904830,40.04,76470.11,0.0,0.02954,3e-05,3.46509]
[1779638909864,40.04,76473.3,0.0,0.02963,3e-05,3.47415]
[1779638913222,40.04,76472.59,0.0,0.02957,3e-05,3.46804]
[1779638913273,40.04,76471.94,0.0,0.02955,3e-05,3.46549]
[1779638917222,40.04,76472.4,0.0,0.02956,3e-05,3.46652]
[1779638917254,40.04,76472.4,0.0,0.02956,3e-05,3.46652]
[1779638917323,40.03,76472.91,0.0,0.02957,3e-05,3.46772]
[1779638918235,40.03,76472.91,0.0,0.02957,3e-05,3.46772]
[1779638918264,40.03,76473.45,0.0,0.02959,3e-05,3.46923]
[1779638920130,40.03,76477.67,0.0,0.02972,3e-05,3.4826]
[1779638920188,40.03,76477.67,0.0,0.02972,3e-05,3.4826]
[1779638920279,40.03,76478.55,0.0,0.02975,3e-05,3.48519]
[1779638925977,40.02,76479.09,0.0,0.02974,3e-05,3.48461]
[1779638931011,40.02,76478.22,0.0,0.0297,3e-05,3.48057]
[1779638936051,40.02,76474.78,0.0,0.02957,3e-05,3.46823]
[1779638937319,40.02,76474.78,0.0,0.02957,3e-05,3.46823]
[1779638937351,40.02,76474.78,0.0,0.02957,3e-05,3.46823]
[1779638937386,40.01,76471.24,0.0,0.02945,3e-05,3.45644]
[1779638943100,40.01,76473.72,0.0,0.02953,3e-05,3.46339]
[1779638948135,40.01,76474.33,0.0,0.02953,3e-05,3.46435]
[1779638952211,40.01,76475.44,0.0,0.02956,3e-05,3.46734]
[1779638952312,40.01,76476.52,0.0,0.0296,3e-05,3.47043]
[1779638953157,40.01,76476.52,0.0,0.0296,3e-05,3.47043]
[1779638953218,40.01,76476.52,0.0,0.0296,3e-05,3.47043]
[1779638953258,40.0,76477.6,0.0,0.02963,3e-05,3.47372]
[1779638956351,40.0,76477.72,0.0,0.02963,3e-05,3.47391]
[1779638956392,40.0,76478.1,0.0,0.02964,3e-05,3.47475]
[1779638957338,40.0,76478.1,0.0,0.02964,3e-05,3.47475]
[1779638957451,40.0,76478.1,0.0,0.02964,3e-05,3.47475]
[1779638957544,40.0,76484.95,0.0,0.02986,3e-05,3.49667]
[1779638963241,40.0,76485.38,0.0,0.02986,3e-05,3.4967]
[1779638965452,40.0,76485.38,0.0,0.02986,3e-05,3.4967]
[1779638965553,40.0,76489.52,0.0,0.02999,3e-05,3.50966]
[1779638971299,39.99,76495.1,0.0,0.03013,3e-05,3.52279]
[1779638977341,39.99,76495.37,0.0,0.03013,3e-05,3.52202]
[1779638982376,39.98,76492.19,0.0,0.03001,3e-05,3.51037]
[1779638987418,39.98,76494.58,0.0,0.03007,3e-05,3.51684]
[1779638990504,39.98,76496.13,0.0,0.03012,3e-05,3.52133]
[1779638990535,39.98,76496.48,0.0,0.03013,3e-05,3.52219]
[1779638996482,39.97,76498.91,0.0,0.03019,3e-05,3.52834]
[1779639001621,39.97,76501.07,0.0,0.03025,3e-05,3.53448]
[1779639001732,39.97,76501.67,0.0,0.03027,3e-05,3.53613]
[1779639002541,39.97,76510.43,0.0,0.03056,3e-05,3.56482]
[1779639003568,39.96,76521.82,0.0,0.03094,3e-05,3.60171]
[1779639007570,39.96,76531.59,0.0,0.03125,3e-05,3.63235]
[1779639007787,39.96,76531.59,0.0,0.03125,3e-05,3.63235]
[1779639008572,39.96,76533.91,0.0,0.03132,3e-05,3.63912]
[1779639009971,39.95,76528.66,0.0,0.03114,3e-05,3.62119]
[1779639009993,39.95,76528.66,0.0,0.03114,3e-05,3.62119]
[1779639010588,39.95,76527.27,0.0,0.03109,3e-05,3.61657]
[1779639015622,39.95,76530.64,0.0,0.03118,3e-05,3.62501]
[1779639020657,39.94,76545.4,0.0,0.03166,3e-05,3.6724]
[1779639025697,39.93,76551.87,0.0,0.03185,3e-05,3.69084]
[1779639030727,39.92,76552.37,0.0,0.03184,3e-05,3.69024]
[1779639033748,39.92,76541.96,0.0,0.03144,3e-05,3.65017]
[1779639038784,39.91,76546.24,0.0,0.03156,3e-05,3.66198]
[1779639043818,39.9,76545.53,0.0,0.0315,3e-05,3.65654]
[1779639048853,39.89,76547.83,0.0,0.03156,3e-05,3.66176]
[1779639053889,39.88,76549.78,0.0,0.0316,3e-05,3.66578]
[1779639058939,39.88,76548.33,0.0,0.03153,3e-05,3.65898]
[1779639063974,39.87,76544.0,0.0,0.03135,3e-05,3.64208]
[1779639069012,39.86,76543.35,0.0,0.03131,3e-05,3.6376]
[1779639074048,39.86,76536.51,0.0,0.03105,3e-05,3.61259]
[1779639079079,39.85,76529.84,0.0,0.0308,3e-05,3.58799]
[1779639084113,39.84,76526.65,0.0,0.03068,3e-05,3.57599]
[1779639089149,39.84,76518.56,0.0,0.03039,3e-05,3.5476]
[1779639094186,39.83,76517.6,0.0,0.03031,3e-05,3.53948]
[1779639099220,39.83,76517.53,0.0,0.03029,3e-05,3.53737]
[1779639104254,39.82,76516.57,0.0,0.03024,3e-05,3.53264]
[1779639109291,39.82,76515.46,0.0,0.03019,3e-05,3.52744]
[1779639114326,39.81,76514.87,0.0,0.03015,3e-05,3.52396]
[1779639119361,39.81,76514.08,0.0,0.03011,3e-05,3.51984]
[1779639124397,39.8,76510.97,0.0,0.02999,3e-05,3.50823]
[1779639125417,39.8,76510.97,0.0,0.02999,3e-05,3.50823]
[1779639125442,39.8,76510.97,0.0,0.02999,3e-05,3.50823]
[1779639125549,39.8,76511.08,0.0,0.02999,3e-05,3.5083]
[1779639130796,39.8,76506.86,0.0,0.02984,3e-05,3.49322]
[1779639135662,39.79,76497.58,0.0,0.02952,3e-05,3.46216]
[1779639135796,39.79,76497.58,0.0,0.02952,3e-05,3.46216]
[1779639135730,39.79,76496.86,0.0,0.0295,3e-05,3.45963]
[1779639136487,39.79,76496.86,0.0,0.0295,3e-05,3.45942]
[1779639141524,39.79,76494.91,0.0,0.02942,3e-05,3.45215]
[1779639146557,39.79,76490.94,0.0,0.02928,3e-05,3.43852]
[1779639151595,39.79,76491.07,0.0,0.02925,3e-05,3.43484]
[1779639157933,39.78,76491.68,0.0,0.02927,3e-05,3.43621]
[1779639163680,39.78,76502.0,0.0,0.02958,3e-05,3.46714]
[1779639168714,39.77,76508.62,0.0,0.02979,3e-05,3.48767]
[1779639174756,39.77,76509.63,0.0,0.02981,3e-05,3.48974]
[1779639179792,39.77,76511.59,0.0,0.02986,3e-05,3.49513]
[1779639184826,39.76,76501.59,0.0,0.02953,3e-05,3.46182]
[1779639189861,39.76,76499.02,0.0,0.02943,3e-05,3.45285]
[1779639195905,39.76,76496.79,0.0,0.02935,3e-05,3.44407]
[1779639201292,39.75,76499.21,0.0,0.02942,3e-05,3.4514]
[1779639210001,39.75,76496.82,0.0,0.02933,3e-05,3.44287]
[1779639215037,39.75,76512.74,0.0,0.02982,3e-05,3.49059]
[1779639220072,39.75,76511.2,0.0,0.02976,3e-05,3.48465]
[1779639226114,39.74,76511.01,0.0,0.02975,3e-05,3.48312]
[1779639231502,39.74,76506.65,0.0,0.0296,3e-05,3.46809]
[1779639237191,39.74,76505.51,0.0,0.02955,3e-05,3.46379]
[1779639244241,39.74,76504.85,0.0,0.02952,3e-05,3.46098]
[1779639249275,39.74,76507.94,0.0,0.02962,3e-05,3.47041]
[1779639258340,39.73,76507.7,0.0,0.0296,3e-05,3.46857]
[1779639263374,39.73,76514.14,0.0,0.02981,3e-05,3.48882]
[1779639268408,39.73,76517.84,0.0,0.02992,3e-05,3.49995]
[1779639274450,39.72,76519.52,0.0,0.02994,3e-05,3.50124]
[1779639279486,39.72,76525.81,0.0,0.03014,3e-05,3.52062]
[1779639284521,39.72,76532.13,0.0,0.03034,3e-05,3.54027]
[1779639289556,39.71,76529.41,0.0,0.03023,3e-05,3.53038]
[1779639294592,39.71,76521.98,0.0,0.02997,3e-05,3.50457]
[1779639299627,39.71,76520.23,0.0,0.0299,3e-05,3.49761]
[1779639304662,39.7,76515.17,0.0,0.02972,3e-05,3.47994]
[1779639310704,39.7,76516.28,0.0,0.02975,3e-05,3.48242]
[1779639318591,39.7,76518.26,0.0,0.0298,3e-05,3.48793]
[1779639318596,39.69,76518.52,0.0,0.0298,3e-05,3.48783]
[1779639321498,39.69,76520.04,0.0,0.02983,3e-05,3.49119]
[1779639321786,39.68,76526.21,0.0,0.03002,3e-05,3.50973]
[1779639323795,39.68,76537.43,0.0,0.03039,3e-05,3.54594]
[1779639324244,39.68,76537.43,0.0,0.03039,3e-05,3.54594]
[1779639324282,39.68,76539.22,0.0,0.03045,3e-05,3.55185]
[1779639325746,39.68,76539.22,0.0,0.03045,3e-05,3.55185]
[1779639325818,39.68,76540.47,0.0,0.03049,3e-05,3.5553]
[1779639330853,39.67,76549.49,0.0,0.03077,3e-05,3.58346]
[1779639335881,39.67,76551.96,0.0,0.03081,3e-05,3.58642]
[1779639338012,39.67,76554.3,0.0,0.03089,3e-05,3.59384]
[1779639338013,39.67,76554.3,0.0,0.03089,3e-05,3.59384]
[1779639338113,39.66,76555.4,0.0,0.03092,3e-05,3.59712]
[1779639338902,39.66,76563.4,0.0,0.03119,3e-05,3.62343]
[1779639340074,39.66,76568.11,0.0,0.03135,3e-05,3.63878]
[1779639340916,39.66,76565.23,0.0,0.03124,3e-05,3.62868]
[1779639343345,39.66,76560.94,0.0,0.03109,3e-05,3.61349]
[1779639343458,39.66,76560.94,0.0,0.03109,3e-05,3.61349]
[1779639343656,39.66,76560.94,0.0,0.03109,3e-05,3.61349]
[1779639343937,39.66,76557.17,0.0,0.03096,3e-05,3.6009]
[1779639348987,39.65,76557.26,0.0,0.03094,3e-05,3.59933]
[1779639350996,39.65,76569.17,0.0,0.03134,3e-05,3.63797]
[1779639356038,39.64,76570.28,0.0,0.03135,3e-05,3.63942]
[1779639361072,39.63,76566.07,0.0,0.03118,3e-05,3.62304]
[1779639362022,39.63,76566.07,0.0,0.03118,3e-05,3.62304]
[1779639362115,39.63,76566.07,0.0,0.03118,3e-05,3.62304]
[1779639362451,39.63,76602.88,0.0,0.03247,4e-05,3.74787]
[1779639365689,39.59,76606.44,0.0,0.03245,4e-05,3.7464]
[1779639365785,39.57,76604.5,0.0,0.03231,4e-05,3.7329]
[1779639366700,39.57,76604.5,0.0,0.03231,4e-05,3.7329]
[1779639366718,39.57,76598.93,0.0,0.03211,4e-05,3.71321]
[1779639371829,39.56,76592.13,0.0,0.03184,4e-05,3.68726]
[1779639375191,39.55,76603.04,0.0,0.0322,4e-05,3.72219]
[1779639376821,39.55,76603.04,0.0,0.0322,4e-05,3.72219]
[1779639376993,39.55,76620.39,0.0,0.03281,4e-05,3.78128]
[1779639382608,39.5,76627.48,0.0,0.0329,4e-05,3.78975]
[1779639385460,39.46,76624.97,0.0,0.03266,4e-05,3.76663]
[1779639385544,39.46,76623.56,0.0,0.0326,4e-05,3.7611]
[1779639390918,39.45,76615.02,0.0,0.03227,4e-05,3.72911]
[1779639391014,39.45,76609.91,0.0,0.03205,4e-05,3.7075]
[1779639394437,39.44,76608.02,0.0,0.03197,4e-05,3.69932]
[1779639394440,39.44,76616.2,0.0,0.03225,4e-05,3.72676]
[1779639397288,39.44,76616.27,0.0,0.03224,4e-05,3.72579]
[1779639397370,39.44,76612.14,0.0,0.03209,4e-05,3.71102]
[1779639398317,39.44,76612.14,0.0,0.03209,4e-05,3.71102]
[1779639398364,39.43,76612.14,0.0,0.03208,4e-05,3.71045]
[1779639403318,39.43,76605.16,0.0,0.03181,4e-05,3.6845]
[1779639403445,39.43,76605.16,0.0,0.03181,4e-05,3.6845]
[1779639403524,39.43,76608.17,0.0,0.03192,4e-05,3.69425]
[1779639404769,39.43,76608.17,0.0,0.03192,4e-05,3.69425]
[1779639404821,39.42,76604.32,0.0,0.03177,4e-05,3.68059]
[1779639405215,39.42,76604.32,0.0,0.03177,4e-05,3.68059]
[1779639405261,39.42,76604.32,0.0,0.03177,4e-05,3.68059]
[1779639405419,39.42,76604.32,0.0,0.03177,4e-05,3.68009]
[1779639410460,39.42,76597.84,0.0,0.03152,3e-05,3.65565]
[1779639415752,39.41,76599.12,0.0,0.03154,3e-05,3.65823]
[1779639415792,39.41,76599.68,0.0,0.03156,3e-05,3.65968]
[1779639421541,39.4,76600.99,0.0,0.03158,3e-05,3.66147]
[1779639426994,39.39,76599.15,0.0,0.03149,3e-05,3.65351]
[1779639427093,39.39,76601.98,0.0,0.03159,3e-05,3.66269]
[1779639432065,39.39,76605.78,0.0,0.0317,4e-05,3.67386]
[1779639432166,39.39,76610.2,0.0,0.03185,4e-05,3.68848]
[1779639437651,39.38,76612.07,0.0,0.03189,4e-05,3.69198]
[1779639443040,39.37,76615.02,0.0,0.03197,4e-05,3.6997]
[1779639448728,39.36,76613.18,0.0,0.03187,4e-05,3.69049]
[1779639453766,39.35,76624.57,0.0,0.03222,4e-05,3.72358]
[1779639458803,39.35,76619.43,0.0,0.03201,4e-05,3.70321]
[1779639462504,39.34,76620.69,0.0,0.03204,4e-05,3.70598]
[1779639462556,39.34,76620.69,0.0,0.03204,4e-05,3.70598]
[1779639463184,39.34,76640.04,0.0,0.03272,4e-05,3.77223]
[1779639465475,39.34,76643.49,0.0,0.03284,4e-05,3.783]
[1779639465852,39.33,76644.1,0.0,0.03285,4e-05,3.78446]
[1779639466783,39.33,76644.1,0.0,0.03285,4e-05,3.78446]
[1779639466885,39.33,76642.41,0.0,0.03278,4e-05,3.77791]
[1779639471893,39.32,76636.66,0.0,0.03254,4e-05,3.75468]
[1779639476930,39.31,76637.96,0.0,0.03256,4e-05,3.75609]
[1779639481964,39.3,76630.78,0.0,0.03227,4e-05,3.72826]
[1779639487003,39.29,76623.72,0.0,0.03199,4e-05,3.70116]
[1779639492043,39.29,76622.34,0.0,0.03191,4e-05,3.69378]
[1779639496067,39.28,76606.77,0.0,0.03134,3e-05,3.63863]
[1779639501105,39.27,76596.38,0.0,0.03096,3e-05,3.60154]
[1779639501380,39.27,76596.38,0.0,0.03096,3e-05,3.60154]
[1779639502110,39.27,76586.89,0.0,0.03063,3e-05,3.56933]
[1779639504123,39.27,76576.36,0.0,0.03027,3e-05,3.53363]
[1779639504456,39.27,76576.36,0.0,0.03027,3e-05,3.53363]
[1779639505143,39.27,76576.27,0.0,0.03026,3e-05,3.53307]
[1779639510165,39.27,76576.7,0.0,0.03026,3e-05,3.53313]
[1779639515200,39.26,76572.72,0.0,0.03009,3e-05,3.51519]
[1779639521242,39.26,76571.42,0.0,0.03003,3e-05,3.50931]
[1779639524385,39.25,76565.56,0.0,0.02982,3e-05,3.4892]
[1779639525270,39.25,76565.88,0.0,0.02983,3e-05,3.49002]
[1779639530305,39.25,76562.21,0.0,0.0297,3e-05,3.47683]
[1779639535340,39.24,76554.54,0.0,0.02942,3e-05,3.44959]
[1779639536627,39.24,76554.54,0.0,0.02942,3e-05,3.44959]
[1779639536674,39.24,76552.58,0.0,0.02935,3e-05,3.44284]
[1779639542390,39.24,76552.35,0.0,0.02933,3e-05,3.44115]
[1779639547425,39.24,76564.51,0.0,0.02973,3e-05,3.48007]
[1779639552459,39.23,76567.21,0.0,0.02981,3e-05,3.48778]
[1779639557494,39.23,76580.3,0.0,0.03023,3e-05,3.52977]
[1779639562529,39.22,76583.92,0.0,0.03034,3e-05,3.5403]
[1779639567566,39.22,76580.83,0.0,0.03022,3e-05,3.52863]
[1779639572599,39.22,76582.18,0.0,0.03023,3e-05,3.52833]
[1779639577639,39.21,76583.6,0.0,0.03026,3e-05,3.53168]
[1779639582673,39.21,76577.22,0.0,0.03003,3e-05,3.50917]
[1779639587711,39.2,76578.16,0.0,0.03005,3e-05,3.5111]
[1779639592745,39.2,76577.36,0.0,0.03001,3e-05,3.50724]
[1779639597780,39.2,76578.29,0.0,0.03003,3e-05,3.50913]
[1779639602816,39.19,76571.54,0.0,0.02979,3e-05,3.48567]
[1779639607851,39.19,76562.55,0.0,0.02948,3e-05,3.4553]
[1779639612888,39.19,76567.8,0.0,0.02965,3e-05,3.47174]
[1779639617921,39.18,76565.71,0.0,0.02957,3e-05,3.46406]
[1779639622957,39.18,76563.71,0.0,0.0295,3e-05,3.45673]
[1779639623461,39.18,76563.71,0.0,0.0295,3e-05,3.45673]
[1779639624341,39.18,76557.71,0.0,0.0293,3e-05,3.43696]
[1779639624451,39.18,76557.71,0.0,0.0293,3e-05,3.43696]
[1779639624970,39.18,76557.71,0.0,0.0293,3e-05,3.43684]
[1779639625548,39.18,76557.71,0.0,0.0293,3e-05,3.43684]
[1779639625977,39.18,76556.82,0.0,0.02926,3e-05,3.43382]
[1779639626545,39.18,76556.82,0.0,0.02926,3e-05,3.43382]
[1779639626984,39.18,76556.86,0.0,0.02926,3e-05,3.43385]
[1779639632019,39.18,76558.2,0.0,0.02928,3e-05,3.43434]
[1779639636490,39.18,76553.5,0.0,0.02912,3e-05,3.41872]
[1779639637059,39.18,76552.65,0.0,0.02909,3e-05,3.41581]
[1779639642092,39.18,76548.02,0.0,0.02893,3e-05,3.40049]
[1779639645271,39.18,76548.12,0.0,0.02894,3e-05,3.40075]
[1779639645278,39.18,76547.79,0.0,0.02893,3e-05,3.39965]
[1779639651161,39.18,76546.26,0.0,0.02888,3e-05,3.3946]
[1779639651826,39.18,76546.26,0.0,0.02888,3e-05,3.3946]
[1779639652167,39.18,76545.56,0.0,0.02885,3e-05,3.39233]
[1779639652591,39.18,76545.56,0.0,0.02885,3e-05,3.39233]
[1779639653173,39.18,76537.91,0.0,0.0286,3e-05,3.36765]
[1779639654089,39.18,76537.91,0.0,0.0286,3e-05,3.36765]
[1779639654181,39.18,76537.85,0.0,0.0286,3e-05,3.3675]
[1779639654900,39.18,76537.85,0.0,0.0286,3e-05,3.3675]
[1779639655187,39.18,76538.17,0.0,0.02861,3e-05,3.36857]
[1779639660222,39.18,76526.13,0.0,0.02823,3e-05,3.33025]
[1779639665256,39.18,76520.82,0.0,0.02806,3e-05,3.3138]
[1779639670293,39.18,76525.06,0.0,0.0282,3e-05,3.32776]
[1779639675327,39.18,76523.15,0.0,0.02814,3e-05,3.32201]
[1779639680363,39.18,76516.82,0.0,0.02795,3e-05,3.30219]
[1779639685397,39.18,76514.58,0.0,0.02788,3e-05,3.29543]
[1779639690432,39.18,76512.55,0.0,0.02782,3e-05,3.28932]
[1779639695467,39.19,76511.01,0.0,0.02775,3e-05,3.28149]
[1779639700501,39.19,76509.93,0.0,0.02771,3e-05,3.27837]
[1779639705537,39.19,76510.49,0.0,0.02773,3e-05,3.28044]
[1779639710571,39.19,76510.27,0.0,0.02773,3e-05,3.27999]
[1779639715606,39.19,76510.12,0.0,0.02773,3e-05,3.27975]
[1779639721808,39.19,76510.17,0.0,0.02773,3e-05,3.28009]
[1779639721894,39.19,76510.17,0.0,0.02773,3e-05,3.28009]
[1779639722257,39.19,76510.17,0.0,0.02773,3e-05,3.28009]
[1779639722323,39.19,76516.58,0.0,0.02794,3e-05,3.30046]
[1779639723545,39.19,76516.58,0.0,0.02794,3e-05,3.30046]
[1779639723671,39.19,76525.25,0.0,0.02821,3e-05,3.32801]
[1779639726951,39.19,76533.93,0.0,0.02849,3e-05,3.35565]
[1779639727052,39.19,76534.27,0.0,0.0285,3e-05,3.35668]
[1779639731524,39.19,76537.18,0.0,0.02859,3e-05,3.36582]
[1779639731601,39.19,76538.68,0.0,0.02864,3e-05,3.37057]
[1779639731726,39.19,76539.41,0.0,0.02866,3e-05,3.37285]
[1779639736762,39.19,76544.52,0.0,0.02883,3e-05,3.38895]
[1779639738314,39.19,76544.52,0.0,0.02883,3e-05,3.38895]
[1779639738404,39.19,76552.78,0.0,0.02909,3e-05,3.41563]
[1779639744126,39.19,76553.01,0.0,0.0291,3e-05,3.41601]
[1779639744228,39.18,76554.16,0.0,0.02913,3e-05,3.41938]
[1779639749852,39.18,76556.73,0.0,0.02921,3e-05,3.42697]
[1779639755258,39.18,76560.6,0.0,0.0293,3e-05,3.43555]
[1779639760928,39.18,76563.12,0.0,0.02938,3e-05,3.44289]
[1779639765964,39.17,76564.27,0.0,0.02941,3e-05,3.44594]
[1779639770999,39.17,76566.48,0.0,0.02947,3e-05,3.45249]
[1779639776035,39.17,76569.16,0.0,0.02956,3e-05,3.46058]
[1779639781068,39.17,76571.3,0.0,0.02962,3e-05,3.46689]
[1779639786104,39.17,76572.49,0.0,0.02965,3e-05,3.4701]
[1779639791139,39.16,76572.82,0.0,0.02966,3e-05,3.47054]
[1779639796176,39.16,76573.86,0.0,0.02969,3e-05,3.47339]
[1779639801209,39.16,76575.26,0.0,0.02973,3e-05,3.47749]
[1779639807251,39.16,76575.73,0.0,0.02974,3e-05,3.47847]
[1779639815306,39.16,76576.33,0.0,0.02972,3e-05,3.47646]
[1779639820342,39.16,76577.1,0.0,0.02975,3e-05,3.47866]
[1779639826385,39.15,76577.31,0.0,0.02975,3e-05,3.47893]
[1779639834442,39.15,76577.64,0.0,0.02975,3e-05,3.47944]
[1779639837462,39.15,76567.11,0.0,0.0294,3e-05,3.44466]
[1779639842498,39.15,76565.23,0.0,0.02934,3e-05,3.43839]
[1779639851559,39.15,76563.38,0.0,0.02928,3e-05,3.43228]
[1779639854580,39.15,76551.06,0.0,0.02887,3e-05,3.39225]
[1779639859615,39.15,76550.48,0.0,0.02885,3e-05,3.39068]
[1779639864650,39.15,76551.18,0.0,0.02888,3e-05,3.39322]
[1779639869817,39.15,76543.68,0.0,0.02864,3e-05,3.36931]
[1779639876098,39.16,76540.44,0.0,0.02851,3e-05,3.35607]
[1779639881787,39.16,76539.43,0.0,0.02848,3e-05,3.35326]
[1779639886823,39.16,76531.29,0.0,0.02823,3e-05,3.32765]
[1779639891857,39.16,76527.51,0.0,0.02811,3e-05,3.3161]
[1779639897899,39.16,76517.96,0.0,0.02781,3e-05,3.28648]
[1779639902934,39.16,76514.75,0.0,0.02772,3e-05,3.27697]
[1779639907969,39.17,76514.35,0.0,0.02771,3e-05,3.27637]
[1779639913003,39.17,76509.03,0.0,0.02755,3e-05,3.26026]
[1779639918039,39.17,76508.89,0.0,0.02756,3e-05,3.26065]
[1779639923076,39.17,76510.59,0.0,0.02762,3e-05,3.26682]
[1779639926449,39.18,76522.38,0.0,0.028,3e-05,3.30454]
[1779639932139,39.18,76521.03,0.0,0.02793,3e-05,3.29765]
[1779639937174,39.18,76516.59,0.0,0.0278,3e-05,3.28425]
[1779639942220,39.18,76518.82,0.0,0.02788,3e-05,3.29212]
[1779639947257,39.18,76519.8,0.0,0.02792,3e-05,3.29602]
[1779639952290,39.19,76521.97,0.0,0.02799,3e-05,3.30369]
[1779639957325,39.19,76522.44,0.0,0.02802,3e-05,3.30598]
[1779639962363,39.19,76522.88,0.0,0.02804,3e-05,3.30819]
[1779639967530,39.19,76521.12,0.0,0.02799,3e-05,3.30326]
[1779639973644,39.2,76517.09,0.0,0.02787,3e-05,3.29154]
[1779639979481,39.2,76515.68,0.0,0.02784,3e-05,3.28853]
[1779639984521,39.21,76509.57,0.0,0.02766,3e-05,3.27033]
[1779639989563,39.21,76511.43,0.0,0.02773,3e-05,3.27733]
[1779639993309,39.21,76505.64,0.0,0.02753,3e-05,3.25652]
[1779639993580,39.21,76504.49,0.0,0.0275,3e-05,3.25317]
[1779639994306,39.21,76504.49,0.0,0.0275,3e-05,3.25317]
[1779639994586,39.21,76502.79,0.0,0.02745,3e-05,3.2481]
[1779639995012,39.21,76502.79,0.0,0.02745,3e-05,3.2481]
[1779639995593,39.21,76500.31,0.0,0.02737,3e-05,3.2406]
[1779640000629,39.22,76491.06,0.0,0.0271,3e-05,3.21327]
[1779640005665,39.22,76487.96,0.0,0.02702,3e-05,3.20523]
[1779640010701,39.23,76486.5,0.0,0.02699,3e-05,3.2023]
[1779640015734,39.24,76484.71,0.0,0.02695,3e-05,3.19833]
[1779640020770,39.24,76482.13,0.0,0.02689,3e-05,3.19192]
[1779640025806,39.25,76481.72,0.0,0.02689,3e-05,3.19225]
[1779640030842,39.25,76482.33,0.0,0.02692,3e-05,3.19571]
[1779640035877,39.26,76482.12,0.0,0.02694,3e-05,3.19688]
[1779640040912,39.26,76482.72,0.0,0.02697,3e-05,3.20021]
[1779640047297,39.27,76482.26,0.0,0.02697,3e-05,3.2005]
[1779640052998,39.27,76482.4,0.0,0.02697,3e-05,3.1994]
[1779640058032,39.28,76482.3,0.0,0.02698,3e-05,3.2005]
[1779640063067,39.28,76482.28,0.0,0.02699,3e-05,3.20184]
[1779640064038,39.28,76482.28,0.0,0.02699,3e-05,3.20184]
[1779640064132,39.28,76490.37,0.0,0.02725,3e-05,3.22724]
[1779640070116,39.29,76491.54,0.0,0.0273,3e-05,3.23227]
[1779640075152,39.29,76489.67,0.0,0.02725,3e-05,3.22757]
[1779640080186,39.29,76489.04,0.0,0.02724,3e-05,3.22678]
[1779640087580,39.3,76490.9,0.0,0.02732,3e-05,3.23414]
[1779640093277,39.3,76489.48,0.0,0.02728,3e-05,3.23101]
[1779640098313,39.31,76492.06,0.0,0.02738,3e-05,3.24008]
[1779640103348,39.31,76498.16,0.0,0.02758,3e-05,3.26013]
[1779640108383,39.31,76508.35,0.0,0.02791,3e-05,3.293]
[1779640113421,39.31,76514.62,0.0,0.02809,3e-05,3.31022]
[1779640118455,39.32,76518.31,0.0,0.02821,3e-05,3.32253]
[1779640124495,39.32,76520.11,0.0,0.02827,3e-05,3.32896]
[1779640129531,39.32,76522.72,0.0,0.02836,3e-05,3.33787]
[1779640134569,39.32,76525.14,0.0,0.02845,3e-05,3.34617]
[1779640139605,39.32,76524.48,0.0,0.02843,3e-05,3.34459]
[1779640143002,39.32,76522.48,0.0,0.02837,3e-05,3.33842]
[1779640143632,39.33,76522.78,0.0,0.02838,3e-05,3.33962]
[1779640144018,39.33,76522.78,0.0,0.02838,3e-05,3.33962]
[1779640144640,39.32,76523.07,0.0,0.02839,3e-05,3.34017]
[1779640154710,39.34,76522.0,0.0,0.02839,3e-05,3.34074]
[1779640159745,39.34,76522.41,0.0,0.02843,3e-05,3.34435]
[1779640164782,39.35,76523.77,0.0,0.02848,3e-05,3.34917]
[1779640169815,39.35,76522.68,0.0,0.02845,3e-05,3.34617]
[1779640175857,39.35,76522.68,0.0,0.02844,3e-05,3.3444]
[1779640182905,39.35,76522.85,0.0,0.02845,3e-05,3.34568]
[1779640187940,39.36,76522.28,0.0,0.02844,3e-05,3.3444]
[1779640192975,39.36,76522.45,0.0,0.02845,3e-05,3.34549]
[1779640198359,39.36,76520.39,0.0,0.02839,3e-05,3.33956]
[1779640204056,39.38,76519.58,0.0,0.02841,3e-05,3.342]
[1779640209091,39.38,76523.02,0.0,0.02853,3e-05,3.35339]
[1779640214127,39.38,76520.63,0.0,0.02846,3e-05,3.34616]
[1779640219163,39.38,76520.0,0.0,0.02844,3e-05,3.34459]
[1779640224199,39.38,76513.46,0.0,0.02824,3e-05,3.32428]
[1779640229232,39.38,76514.35,0.0,0.02827,3e-05,3.3277]
[1779640234270,39.39,76515.56,0.0,0.02829,3e-05,3.32883]
[1779640239303,39.39,76514.83,0.0,0.02827,3e-05,3.32708]
[1779640244338,39.4,76508.9,0.0,0.02811,3e-05,3.31139]
[1779640249373,39.41,76506.09,0.0,0.02806,3e-05,3.30556]
[1779640254409,39.41,76505.74,0.0,0.02805,3e-05,3.30512]
[1779640259443,39.42,76502.52,0.0,0.02797,3e-05,3.29692]
[1779640264479,39.42,76502.75,0.0,0.02798,3e-05,3.29831]
[1779640269515,39.42,76498.92,0.0,0.02787,3e-05,3.28697]
[1779640274549,39.42,76499.23,0.0,0.02789,3e-05,3.2887]
[1779640280590,39.43,76499.54,0.0,0.02791,3e-05,3.29058]
[1779640285627,39.43,76499.41,0.0,0.02791,3e-05,3.29092]
[1779640291670,39.43,76510.42,0.0,0.02824,3e-05,3.32322]
[1779640299064,39.43,76510.29,0.0,0.02824,3e-05,3.32348]
[1779640304760,39.44,76509.25,0.0,0.02822,3e-05,3.32075]
[1779640310804,39.44,76511.94,0.0,0.02831,3e-05,3.32978]
[1779640315836,39.44,76509.64,0.0,0.02824,3e-05,3.32285]
[1779640320873,39.44,76509.5,0.0,0.02824,3e-05,3.32275]
[1779640325907,39.44,76508.9,0.0,0.02822,3e-05,3.32117]
[1779640330943,39.44,76508.61,0.0,0.02821,3e-05,3.32053]
[1779640332517,39.44,76505.85,0.0,0.02813,3e-05,3.31185]
[1779640332956,39.44,76503.26,0.0,0.02805,3e-05,3.30372]
[1779640334003,39.44,76491.8,0.0,0.02768,3e-05,3.26774]
[1779640335594,39.44,76491.8,0.0,0.02769,3e-05,3.26785]
[1779640335977,39.44,76491.08,0.0,0.02766,3e-05,3.26573]
[1779640338905,39.44,76490.73,0.0,0.02766,3e-05,3.26492]
[1779640338998,39.44,76488.35,0.0,0.02758,3e-05,3.25761]
[1779640344034,39.45,76481.89,0.0,0.02739,3e-05,3.23827]
[1779640345059,39.45,76481.89,0.0,0.02739,3e-05,3.23827]
[1779640345135,39.45,76481.08,0.0,0.02737,3e-05,3.23593]
[1779640350270,39.45,76484.02,0.0,0.02747,3e-05,3.24594]
[1779640356117,39.45,76483.31,0.0,0.02743,3e-05,3.24141]
[1779640361152,39.46,76483.95,0.0,0.02746,3e-05,3.2442]
[1779640366189,39.46,76483.65,0.0,0.02745,3e-05,3.24408]
[1779640371222,39.46,76478.93,0.0,0.02732,3e-05,3.23048]
[1779640376257,39.46,76476.17,0.0,0.02724,3e-05,3.22285]
[1779640381292,39.47,76476.4,0.0,0.02726,3e-05,3.22446]
[1779640388341,39.47,76471.19,0.0,0.02711,3e-05,3.20965]
[1779640393379,39.47,76485.7,0.0,0.02757,3e-05,3.2556]
[1779640398414,39.48,76491.3,0.0,0.02775,3e-05,3.27362]
[1779640403449,39.48,76492.5,0.0,0.02779,3e-05,3.27788]
[1779640408484,39.48,76494.64,0.0,0.02787,3e-05,3.2851]
[1779640411505,39.48,76486.46,0.0,0.02759,3e-05,3.25659]
[1779640416539,39.48,76483.15,0.0,0.02749,3e-05,3.24705]
[1779640422584,39.49,76477.24,0.0,0.02732,3e-05,3.22978]
[1779640427618,39.49,76473.98,0.0,0.02723,3e-05,3.22067]
[1779640432653,39.49,76470.62,0.0,0.02713,3e-05,3.21127]
[1779640437689,39.5,76470.13,0.0,0.02713,3e-05,3.21077]
[1779640442726,39.5,76469.14,0.0,0.02711,3e-05,3.20869]
[1779640447759,39.5,76467.34,0.0,0.02706,3e-05,3.20408]
[1779640452794,39.51,76464.41,0.0,0.02698,3e-05,3.19599]
[1779640457831,39.51,76460.84,0.0,0.02688,3e-05,3.18603]
[1779640462866,39.51,76460.4,0.0,0.02688,3e-05,3.18575]
[1779640469916,39.52,76461.13,0.0,0.02692,3e-05,3.18946]
[1779640475598,39.52,76462.13,0.0,0.02695,3e-05,3.19274]
[1779640480995,39.52,76465.66,0.0,0.02705,3e-05,3.20231]
[1779640487038,39.53,76465.09,0.0,0.02705,3e-05,3.20162]
[1779640492083,39.53,76462.18,0.0,0.02697,3e-05,3.19359]
[1779640498116,39.54,76462.82,0.0,0.027,3e-05,3.19667]
[1779640503152,39.54,76462.71,0.0,0.027,3e-05,3.19725]
[1779640508193,39.54,76456.66,0.0,0.02683,3e-05,3.17964]
[1779640513228,39.54,76457.91,0.0,0.02688,3e-05,3.18455]
[1779640518263,39.55,76455.77,0.0,0.02682,3e-05,3.17909]
[1779640523299,39.55,76455.56,0.0,0.02683,3e-05,3.17957]
[1779640525103,39.55,76453.34,0.0,0.02676,3e-05,3.173]
[1779640525166,39.55,76453.34,0.0,0.02676,3e-05,3.173]
[1779640525312,39.55,76450.97,0.0,0.02669,3e-05,3.166]
[1779640525489,39.55,76450.97,0.0,0.02669,3e-05,3.166]
[1779640525549,39.55,76450.97,0.0,0.02669,3e-05,3.166]
[1779640526319,39.55,76435.49,0.0,0.02623,3e-05,3.1192]
[1779640527008,39.55,76435.49,0.0,0.02623,3e-05,3.1192]
[1779640527326,39.56,76437.87,0.0,0.0263,3e-05,3.12674]
[1779640529592,39.56,76440.22,0.0,0.02638,3e-05,3.13447]
[1779640530348,39.56,76440.48,0.0,0.02639,3e-05,3.13555]
[1779640535382,39.56,76436.61,0.0,0.02626,3e-05,3.12217]
[1779640540797,39.57,76440.22,0.0,0.02639,3e-05,3.13499]
[1779640545280,39.57,76439.83,0.0,0.02639,3e-05,3.13475]
[1779640545318,39.57,76437.27,0.0,0.02631,3e-05,3.12731]
[1779640550867,39.58,76433.85,0.0,0.02623,3e-05,3.11897]
[1779640556564,39.59,76416.85,0.0,0.02575,3e-05,3.07013]
[1779640557402,39.59,76416.85,0.0,0.02575,3e-05,3.07013]
[1779640557472,39.59,76416.85,0.0,0.02575,3e-05,3.07013]
[1779640557560,39.59,76414.62,0.0,0.02569,3e-05,3.06392]
[1779640562595,39.6,76401.51,0.0,0.02533,3e-05,3.0274]
[1779640567630,39.61,76396.51,0.0,0.02521,3e-05,3.01532]
[1779640568689,39.61,76396.51,0.0,0.02521,3e-05,3.01532]
[1779640568811,39.61,76396.51,0.0,0.02521,3e-05,3.01532]
[1779640568848,39.61,76395.51,0.0,0.02518,3e-05,3.0129]
[1779640574446,39.62,76395.8,0.0,0.02522,3e-05,3.01643]
[1779640576528,39.62,76382.55,0.0,0.02485,3e-05,2.97865]
[1779640576706,39.62,76377.38,0.0,0.02471,3e-05,2.96418]
[1779640577713,39.63,76363.12,0.0,0.02431,3e-05,2.92352]
[1779640582748,39.64,76358.66,0.0,0.02421,3e-05,2.91377]
[1779640586778,39.65,76369.52,0.0,0.02455,3e-05,2.94775]
[1779640588789,39.65,76385.55,0.0,0.02502,3e-05,2.99566]
[1779640591025,39.65,76387.18,0.0,0.02507,3e-05,3.00099]
[1779640591069,39.65,76395.73,0.0,0.0253,3e-05,3.02357]
[1779640594230,39.66,76400.68,0.0,0.02545,3e-05,3.03924]
[1779640594331,39.66,76402.99,0.0,0.02552,3e-05,3.04658]
[1779640596365,39.66,76402.99,0.0,0.02552,3e-05,3.04658]
[1779640596386,39.66,76407.67,0.0,0.02567,3e-05,3.06144]
[1779640598497,39.66,76411.9,0.0,0.02581,3e-05,3.07499]
[1779640598859,39.67,76412.45,0.0,0.02583,3e-05,3.07707]
[1779640602512,39.67,76415.55,0.0,0.02593,3e-05,3.08763]
[1779640602645,39.67,76415.55,0.0,0.02593,3e-05,3.08763]
[1779640602889,39.67,76414.57,0.0,0.02591,3e-05,3.08512]
[1779640604381,39.67,76414.57,0.0,0.02591,3e-05,3.08512]
[1779640604903,39.67,76421.61,0.0,0.02612,3e-05,3.10707]
[1779640608373,39.68,76412.69,0.0,0.02587,3e-05,3.08112]
[1779640608935,39.68,76406.14,0.0,0.02568,3e-05,3.06245]
[1779640609944,39.68,76395.27,0.0,0.02537,3e-05,3.03068]
[1779640614977,39.69,76396.34,0.0,0.02542,3e-05,3.03636]
[1779640620028,39.7,76395.52,0.0,0.02543,3e-05,3.03641]
[1779640625427,39.71,76391.99,0.0,0.02534,3e-05,3.02797]
[1779640625455,39.71,76401.48,0.0,0.02562,3e-05,3.05655]
[1779640627189,39.71,76401.48,0.0,0.02563,3e-05,3.05703]
[1779640627283,39.71,76406.85,0.0,0.02579,3e-05,3.07345]
[1779640633110,39.72,76402.34,0.0,0.02568,3e-05,3.06251]
[1779640638146,39.73,76401.14,0.0,0.02567,3e-05,3.06109]
[1779640643180,39.73,76401.91,0.0,0.02571,3e-05,3.06556]
[1779640648215,39.74,76401.95,0.0,0.02574,3e-05,3.06789]
[1779640653251,39.75,76397.75,0.0,0.02561,3e-05,3.0545]
[1779640658285,39.76,76390.34,0.0,0.02542,3e-05,3.03492]
[1779640663322,39.76,76389.0,0.0,0.0254,3e-05,3.0334]
[1779640668358,39.77,76392.73,0.0,0.02554,3e-05,3.04686]
[1779640673393,39.78,76395.57,0.0,0.02564,3e-05,3.0575]
[1779640678427,39.79,76391.13,0.0,0.02553,3e-05,3.04599]
[1779640683463,39.78,76390.06,0.0,0.02547,3e-05,3.04028]
[1779640688498,39.77,76389.17,0.0,0.02542,3e-05,3.03467]
[1779640694541,39.76,76388.46,0.0,0.02536,3e-05,3.02903]
[1779640700587,39.74,76395.66,0.0,0.02553,3e-05,3.04672]
[1779640712024,39.72,76400.04,0.0,0.02557,3e-05,3.04941]
[1779640717706,39.71,76398.5,0.0,0.02549,3e-05,3.04141]
[1779640722741,39.7,76401.22,0.0,0.02554,3e-05,3.04663]
[1779640726571,39.69,76402.2,0.0,0.02554,3e-05,3.04648]
[1779640726593,39.69,76402.2,0.0,0.02554,3e-05,3.04648]
[1779640726673,39.68,76402.18,0.0,0.02553,3e-05,3.04541]
[1779640732164,39.66,76404.46,0.0,0.02554,3e-05,3.04647]
[1779640737847,39.64,76404.59,0.0,0.02547,3e-05,3.04006]
[1779640742883,39.62,76404.47,0.0,0.02541,3e-05,3.0344]
[1779640748309,39.62,76405.03,0.0,0.02541,3e-05,3.03398]
[1779640748386,39.62,76405.03,0.0,0.02541,3e-05,3.03398]
[1779640748400,39.61,76405.05,0.0,0.02538,3e-05,3.03113]
[1779640749309,39.61,76405.05,0.0,0.02538,3e-05,3.03113]
[1779640749498,39.61,76405.05,0.0,0.02538,3e-05,3.03113]
[1779640749575,39.6,76405.05,0.0,0.02537,3e-05,3.03017]
[1779640754972,39.58,76405.22,0.0,0.02532,3e-05,3.02493]
[1779640757499,39.58,76404.89,0.0,0.0253,3e-05,3.02301]
[1779640757593,39.58,76404.69,0.0,0.02529,3e-05,3.02147]
[1779640763030,39.56,76402.71,0.0,0.02517,3e-05,3.01002]
[1779640768432,39.55,76402.24,0.0,0.02512,3e-05,3.00496]
[1779640768448,39.54,76402.12,0.0,0.02511,3e-05,3.00369]
[1779640770423,39.54,76402.12,0.0,0.02511,3e-05,3.00369]
[1779640770525,39.54,76402.12,0.0,0.02511,3e-05,3.00369]
[1779640770564,39.54,76402.12,0.0,0.02509,3e-05,3.00174]
[1779640776120,39.52,76401.19,0.0,0.02498,3e-05,2.99036]
[1779640781154,39.5,76398.61,0.0,0.02486,3e-05,2.97833]
[1779640784530,39.5,76396.95,0.0,0.0248,3e-05,2.97171]
[1779640784550,39.49,76397.27,0.0,0.0248,3e-05,2.97177]
[1779640784839,39.49,76397.27,0.0,0.0248,3e-05,2.97177]
[1779640785184,39.49,76397.27,0.0,0.02479,3e-05,2.97089]
[1779640786191,39.49,76409.75,0.0,0.02514,3e-05,3.00667]
[1779640787196,39.48,76421.59,0.0,0.02548,3e-05,3.0408]
[1779640789215,39.48,76424.21,0.0,0.02556,3e-05,3.04866]
[1779640789496,39.48,76424.21,0.0,0.02556,3e-05,3.04866]
[1779640789592,39.48,76424.21,0.0,0.02556,3e-05,3.04866]
[1779640789593,39.49,76426.4,0.0,0.02563,3e-05,3.0557]
[1779640792411,39.48,76425.82,0.0,0.0256,3e-05,3.05282]
[1779640792428,39.48,76425.82,0.0,0.0256,3e-05,3.05282]
[1779640792487,39.48,76429.41,0.0,0.02569,3e-05,3.06238]
[1779640798277,39.46,76431.35,0.0,0.02568,3e-05,3.06114]
[1779640804320,39.43,76431.28,0.0,0.02561,3e-05,3.0539]
[1779640809356,39.41,76433.47,0.0,0.02561,3e-05,3.05462]
[1779640814392,39.39,76439.45,0.0,0.02573,3e-05,3.0667]
[1779640819426,39.37,76442.29,0.0,0.02576,3e-05,3.06928]
[1779640825468,39.35,76445.92,0.0,0.02579,3e-05,3.07305]
[1779640830503,39.33,76445.83,0.0,0.02573,3e-05,3.06686]
[1779640835538,39.31,76444.86,0.0,0.02562,3e-05,3.05497]
[1779640840573,39.29,76447.26,0.0,0.02563,3e-05,3.05638]
[1779640845608,39.27,76447.91,0.0,0.02559,3e-05,3.05255]
[1779640850643,39.25,76449.35,0.0,0.02558,3e-05,3.05116]
[1779640855682,39.23,76449.9,0.0,0.02554,3e-05,3.04714]
[1779640860717,39.21,76453.02,0.0,0.02557,3e-05,3.05089]
[1779640865752,39.2,76452.84,0.0,0.02551,3e-05,3.04473]
[1779640870786,39.17,76453.0,0.0,0.02545,3e-05,3.03857]
[1779640875822,39.16,76446.86,0.0,0.02522,3e-05,3.01484]
[1779640880856,39.14,76446.6,0.0,0.02516,3e-05,3.00881]
[1779640885897,39.12,76446.04,0.0,0.0251,3e-05,3.00298]
[1779640890927,39.11,76436.39,0.0,0.02477,3e-05,2.9694]
[1779640899990,39.07,76438.11,0.0,0.0247,3e-05,2.96178]
[1779640905032,39.06,76440.28,0.0,0.02471,3e-05,2.96346]
[1779640910061,39.04,76440.48,0.0,0.02467,3e-05,2.95939]
[1779640916102,39.02,76441.29,0.0,0.02464,3e-05,2.9563]
[1779640921142,39.01,76440.63,0.0,0.02458,3e-05,2.94981]
[1779640926172,38.99,76439.3,0.0,0.02449,3e-05,2.94142]
[1779640931207,38.98,76436.01,0.0,0.02436,3e-05,2.9273]
[1779640936243,38.96,76434.27,0.0,0.02426,3e-05,2.9178]
[1779640941277,38.95,76432.08,0.0,0.02416,3e-05,2.90701]
[1779640947319,38.93,76429.66,0.0,0.02404,3e-05,2.89476]
[1779640952354,38.92,76437.69,0.0,0.0242,3e-05,2.91081]
[1779640957389,38.9,76438.91,0.0,0.02419,3e-05,2.90993]
[1779640962424,38.89,76434.86,0.0,0.02403,3e-05,2.89374]
[1779640968465,38.87,76435.44,0.0,0.024,3e-05,2.89032]
[1779640973501,38.86,76436.56,0.0,0.02399,3e-05,2.88936]
[1779640978536,38.84,76437.86,0.0,0.02398,3e-05,2.88895]
[1779640983572,38.83,76437.78,0.0,0.02394,3e-05,2.88455]
[1779640988609,38.81,76439.18,0.0,0.02394,3e-05,2.88449]
[1779640993642,38.8,76437.69,0.0,0.02385,3e-05,2.87607]
[1779640998681,38.79,76437.31,0.0,0.0238,3e-05,2.87094]
[1779641003717,38.77,76435.85,0.0,0.02372,3e-05,2.86276]
[1779641009759,38.76,76426.72,0.0,0.02342,3e-05,2.83183]
[1779641014794,38.74,76421.35,0.0,0.02321,3e-05,2.80985]
[1779641019828,38.73,76417.12,0.0,0.02306,3e-05,2.79433]
[1779641024864,38.72,76413.7,0.0,0.02294,3e-05,2.78132]
[1779641029901,38.71,76412.23,0.0,0.02287,3e-05,2.77394]
[1779641034935,38.7,76410.59,0.0,0.02279,3e-05,2.76615]
[1779641039972,38.69,76408.07,0.0,0.02269,3e-05,2.75593]
[1779641045012,38.68,76407.06,0.0,0.02263,3e-05,2.75006]
[1779641050041,38.67,76407.26,0.0,0.02261,3e-05,2.74764]
[1779641055075,38.66,76404.89,0.0,0.02252,3e-05,2.73804]
[1779641060110,38.65,76404.88,0.0,0.02249,3e-05,2.73512]
[1779641065796,38.64,76404.58,0.0,0.02245,3e-05,2.73143]
[1779641072194,38.62,76414.87,0.0,0.02266,3e-05,2.75269]
[1779641077236,38.61,76422.43,0.0,0.02284,3e-05,2.77102]
[1779641082271,38.6,76425.31,0.0,0.02289,3e-05,2.77606]
[1779641087308,38.59,76430.56,0.0,0.023,3e-05,2.78786]
[1779641092342,38.58,76433.12,0.0,0.02304,3e-05,2.79192]
[1779641099390,38.56,76434.36,0.0,0.02303,3e-05,2.79092]
[1779641104769,38.55,76437.06,0.0,0.02307,3e-05,2.79543]
[1779641110467,38.54,76437.12,0.0,0.02304,3e-05,2.79175]
[1779641116509,38.52,76438.31,0.0,0.02303,3e-05,2.79135]
[1779641121546,38.51,76439.18,0.0,0.02303,3e-05,2.7907]
[1779641127586,38.5,76441.38,0.0,0.02305,3e-05,2.79322]
[1779641132620,38.49,76443.43,0.0,0.02305,3e-05,2.79303]
[1779641137655,38.48,76447.36,0.0,0.02313,3e-05,2.80126]
[1779641142691,38.47,76448.37,0.0,0.02313,3e-05,2.80103]
[1779641147730,38.46,76449.34,0.0,0.02313,3e-05,2.80068]
[1779641152763,38.45,76451.14,0.0,0.02315,3e-05,2.80271]
[1779641157798,38.44,76452.95,0.0,0.02316,3e-05,2.80478]
[1779641162840,38.43,76452.89,0.0,0.02313,3e-05,2.80144]
[1779641167870,38.42,76455.03,0.0,0.02316,3e-05,2.8044]
[1779641172905,38.41,76450.83,0.0,0.02301,3e-05,2.78925]
[1779641177938,38.39,76450.52,0.0,0.02298,3e-05,2.78534]
[1779641182974,38.38,76450.65,0.0,0.02295,3e-05,2.78274]
[1779641188009,38.37,76449.65,0.0,0.02289,3e-05,2.77693]
[1779641193047,38.36,76449.6,0.0,0.02284,3e-05,2.7709]
[1779641198080,38.35,76452.51,0.0,0.02289,3e-05,2.7763]
[1779641203114,38.34,76454.97,0.0,0.02293,3e-05,2.7804]
[1779641208155,38.33,76453.93,0.0,0.02287,3e-05,2.77449]
[1779641213189,38.32,76458.82,0.0,0.02298,3e-05,2.78558]
[1779641218225,38.31,76464.43,0.0,0.02311,3e-05,2.79875]
[1779641223260,38.3,76470.91,0.0,0.02326,3e-05,2.8144]
[1779641228294,38.29,76472.57,0.0,0.02327,3e-05,2.81607]
[1779641233335,38.28,76472.02,0.0,0.02322,3e-05,2.81073]
[1779641238365,38.27,76471.45,0.0,0.02318,3e-05,2.80597]
[1779641243399,38.26,76471.2,0.0,0.02314,3e-05,2.80215]
[1779641248438,38.25,76481.74,0.0,0.0234,3e-05,2.82955]
[1779641253469,38.24,76486.54,0.0,0.02348,3e-05,2.83724]
[1779641258507,38.23,76489.35,0.0,0.02353,3e-05,2.84217]
[1779641263553,38.22,76491.97,0.0,0.02357,3e-05,2.8466]
[1779641268588,38.21,76495.67,0.0,0.02365,3e-05,2.85423]
[1779641273622,38.19,76496.88,0.0,0.02365,3e-05,2.85458]
[1779641278657,38.18,76497.31,0.0,0.02363,3e-05,2.85264]
[1779641283692,38.17,76498.87,0.0,0.02364,3e-05,2.85407]
[1779641289738,38.16,76500.76,0.0,0.02366,3e-05,2.85584]
[1779641294773,38.15,76503.71,0.0,0.02371,3e-05,2.86134]
[1779641299807,38.14,76504.31,0.0,0.0237,3e-05,2.85989]
[1779641306182,38.13,76503.76,0.0,0.02365,3e-05,2.85446]
[1779641311900,38.11,76504.83,0.0,0.02362,3e-05,2.85081]
[1779641312318,38.11,76504.83,0.0,0.02362,3e-05,2.85081]
[1779641312902,38.11,76504.83,0.0,0.02361,3e-05,2.85017]
[1779641313935,38.11,76504.83,0.0,0.02361,3e-05,2.85017]
[1779641314020,38.11,76521.94,0.0,0.0241,3e-05,2.90012]
[1779641317701,38.1,76523.15,0.0,0.02411,3e-05,2.90161]
[1779641317933,38.1,76523.35,0.0,0.02411,3e-05,2.90149]
[1779641322968,38.09,76521.95,0.0,0.02403,3e-05,2.89378]
[1779641329010,38.07,76522.08,0.0,0.024,3e-05,2.89001]
[1779641334045,38.06,76511.44,0.0,0.02366,3e-05,2.85521]
[1779641339084,38.05,76512.12,0.0,0.02365,3e-05,2.85415]
[1779641346134,38.04,76513.78,0.0,0.02365,3e-05,2.85475]
[1779641351168,38.03,76514.0,0.0,0.02363,3e-05,2.85238]
[1779641357210,38.02,76513.7,0.0,0.02358,3e-05,2.84794]
[1779641362247,38.01,76514.06,0.0,0.02357,3e-05,2.84609]
[1779641370302,37.99,76519.22,0.0,0.02367,3e-05,2.8565]
[1779641376674,37.98,76518.29,0.0,0.02358,3e-05,2.8466]
[1779641386744,37.96,76518.18,0.0,0.02352,3e-05,2.84055]
[1779641392456,37.95,76510.76,0.0,0.02328,3e-05,2.81612]
[1779641397491,37.94,76511.24,0.0,0.02327,3e-05,2.81493]
[1779641402526,37.93,76515.11,0.0,0.02335,3e-05,2.82316]
[1779641407561,37.92,76511.94,0.0,0.02323,3e-05,2.81126]
[1779641413603,37.91,76511.38,0.0,0.02319,3e-05,2.80661]
[1779641418639,37.9,76505.81,0.0,0.023,3e-05,2.78795]
[1779641423673,37.89,76502.73,0.0,0.0229,3e-05,2.77674]
[1779641428710,37.89,76502.99,0.0,0.02288,3e-05,2.77524]
[1779641435757,37.88,76502.77,0.0,0.02282,3e-05,2.76849]
[1779641440792,37.87,76509.75,0.0,0.02299,3e-05,2.78638]
[1779641445828,37.86,76507.95,0.0,0.02292,3e-05,2.77883]
[1779641450862,37.85,76509.48,0.0,0.02294,3e-05,2.78099]
[1779641457238,37.84,76510.9,0.0,0.02295,3e-05,2.78239]
[1779641462947,37.84,76502.72,0.0,0.0227,3e-05,2.75612]
[1779641467981,37.83,76502.12,0.0,0.02266,3e-05,2.75233]
[1779641472012,37.82,76514.95,0.0,0.02301,3e-05,2.78779]
[1779641477379,37.81,76521.12,0.0,0.02316,3e-05,2.80331]
[1779641484095,37.8,76520.37,0.0,0.0231,3e-05,2.79762]
[1779641489130,37.79,76517.32,0.0,0.02299,3e-05,2.78634]
[1779641494167,37.79,76517.54,0.0,0.02295,3e-05,2.78168]
[1779641499200,37.78,76516.75,0.0,0.02291,3e-05,2.77711]
[1779641504234,37.77,76515.86,0.0,0.02286,3e-05,2.7723]
[1779641509270,37.76,76514.98,0.0,0.02281,3e-05,2.76755]
[1779641516319,37.75,76514.65,0.0,0.02277,3e-05,2.76356]
[1779641521356,37.75,76517.6,0.0,0.02284,3e-05,2.76996]
[1779641526390,37.74,76517.89,0.0,0.02282,3e-05,2.76859]
[1779641531426,37.73,76519.91,0.0,0.02286,3e-05,2.77228]
[1779641537800,37.72,76515.99,0.0,0.02272,3e-05,2.75782]
[1779641541384,37.72,76515.99,0.0,0.02272,3e-05,2.75782]
[1779641541411,37.72,76516.28,0.0,0.02271,3e-05,2.75735]
[1779641541535,37.72,76516.28,0.0,0.02271,3e-05,2.75735]
[1779641541636,37.72,76526.11,0.0,0.02299,3e-05,2.78593]
[1779641543495,37.72,76526.11,0.0,0.02298,3e-05,2.78548]
[1779641543596,37.71,76526.81,0.0,0.023,3e-05,2.78703]
[1779641545761,37.71,76526.81,0.0,0.02299,3e-05,2.78652]
[1779641545812,37.71,76525.44,0.0,0.02295,3e-05,2.78152]
[1779641553577,37.7,76524.02,0.0,0.02285,3e-05,2.77088]
[1779641558613,37.69,76519.83,0.0,0.02271,3e-05,2.75624]
[1779641563647,37.68,76517.6,0.0,0.02262,3e-05,2.74735]
[1779641571704,37.67,76515.79,0.0,0.02253,3e-05,2.73783]
[1779641576739,37.66,76507.86,0.0,0.02229,3e-05,2.71266]
[1779641581774,37.65,76505.77,0.0,0.02221,3e-05,2.70449]
[1779641586809,37.64,76506.47,0.0,0.0222,3e-05,2.70434]
[1779641593858,37.63,76505.85,0.0,0.02216,3e-05,2.69957]
[1779641598893,37.63,76506.78,0.0,0.02216,3e-05,2.7001]
[1779641606950,37.61,76506.74,0.0,0.02213,3e-05,2.69657]
[1779641614001,37.6,76508.73,0.0,0.02213,3e-05,2.69633]
[1779641619037,37.6,76508.5,0.0,0.0221,3e-05,2.69355]
[1779641624072,37.59,76508.42,0.0,0.02208,3e-05,2.69122]
[1779641638517,37.57,76508.85,0.0,0.02204,3e-05,2.68663]
[1779641644214,37.56,76511.15,0.0,0.02208,3e-05,2.69073]
[1779641645486,37.56,76511.15,0.0,0.02208,3e-05,2.69073]
[1779641645528,37.56,76533.63,0.0,0.0227,3e-05,2.75509]
[1779641648536,37.56,76540.01,0.0,0.02287,3e-05,2.7727]
[1779641649249,37.55,76542.55,0.0,0.02293,3e-05,2.77903]
[1779641654284,37.54,76548.12,0.0,0.02306,3e-05,2.79253]
[1779641659319,37.53,76552.38,0.0,0.02315,3e-05,2.80221]
[1779641664354,37.52,76554.74,0.0,0.02319,3e-05,2.80633]
[1779641669391,37.52,76558.81,0.0,0.02328,3e-05,2.81552]
[1779641674425,37.51,76549.31,0.0,0.02296,3e-05,2.78167]
[1779641679462,37.5,76544.12,0.0,0.02278,3e-05,2.76396]
[1779641685502,37.47,76543.77,0.0,0.02271,3e-05,2.75581]
[1779641691543,37.45,76542.82,0.0,0.02261,3e-05,2.74618]
[1779641696579,37.42,76543.92,0.0,0.02254,3e-05,2.739]
[1779641701615,37.41,76545.1,0.0,0.02255,3e-05,2.7402]
[1779641706649,37.4,76544.67,0.0,0.02252,3e-05,2.7367]
[1779641711686,37.39,76542.51,0.0,0.02244,3e-05,2.72821]
[1779641716719,37.39,76541.93,0.0,0.0224,3e-05,2.72437]
[1779641721755,37.38,76539.38,0.0,0.02231,3e-05,2.71486]
[1779641729161,37.37,76543.53,0.0,0.02239,3e-05,2.72352]
[1779641735851,37.36,76543.04,0.0,0.02232,3e-05,2.71618]
[1779641740966,37.35,76537.7,0.0,0.02216,3e-05,2.69953]
[1779641740991,37.35,76526.14,0.0,0.02184,3e-05,2.6656]
[1779641743686,37.35,76525.24,0.0,0.02181,3e-05,2.66234]
[1779641743910,37.35,76524.99,0.0,0.0218,3e-05,2.66128]
[1779641749301,37.34,76526.94,0.0,0.02183,3e-05,2.66512]
[1779641754986,37.33,76528.29,0.0,0.02185,3e-05,2.6669]
[1779641760022,37.33,76528.45,0.0,0.02184,3e-05,2.66564]
[1779641765055,37.32,76529.04,0.0,0.02184,3e-05,2.66565]
[1779641769442,37.32,76539.91,0.0,0.02212,3e-05,2.69544]
[1779641778148,37.31,76540.61,0.0,0.02211,3e-05,2.69409]
[1779641783182,37.3,76545.72,0.0,0.02223,3e-05,2.70691]
[1779641788217,37.29,76543.97,0.0,0.02217,3e-05,2.69987]
[1779641793252,37.29,76546.0,0.0,0.02218,3e-05,2.70084]
[1779641799653,37.28,76544.91,0.0,0.02213,3e-05,2.69538]
[1779641805336,37.27,76543.48,0.0,0.02207,3e-05,2.68902]
[1779641810372,37.26,76543.4,0.0,0.02205,3e-05,2.68695]
[1779641817422,37.26,76543.32,0.0,0.02202,3e-05,2.68417]
[1779641822457,37.25,76542.53,0.0,0.02198,3e-05,2.68011]
[1779641827492,37.24,76542.82,0.0,0.02197,3e-05,2.67917]
[1779641832526,37.24,76542.69,0.0,0.02195,3e-05,2.67705]
[1779641837563,37.23,76542.64,0.0,0.02193,3e-05,2.67517]
[1779641841600,37.23,76556.78,0.0,0.02231,3e-05,2.71452]
[1779641846631,37.22,76558.66,0.0,0.02234,3e-05,2.71792]
[1779641851666,37.21,76560.7,0.0,0.02236,3e-05,2.71885]
[1779641858715,37.2,76560.71,0.0,0.02233,3e-05,2.71606]
[1779641863751,37.2,76559.52,0.0,0.02228,3e-05,2.71064]
[1779641870146,37.19,76559.22,0.0,0.02224,3e-05,2.70712]
[1779641875835,37.18,76559.22,0.0,0.02222,3e-05,2.70524]
[1779641880215,37.18,76578.23,0.0,0.02274,3e-05,2.75873]
[1779641885904,37.11,76580.78,0.0,0.02263,3e-05,2.74731]
[1779641890940,37.08,76583.95,0.0,0.02262,3e-05,2.74648]
[1779641895975,37.03,76578.71,0.0,0.02234,3e-05,2.71751]
[1779641901010,37.03,76578.06,0.0,0.02229,3e-05,2.71325]
[1779641906045,36.98,76582.06,0.0,0.02228,3e-05,2.71204]
[1779641911081,36.98,76581.57,0.0,0.02223,3e-05,2.70569]
[1779641916116,36.93,76582.97,0.0,0.02214,3e-05,2.69724]
[1779641921150,36.93,76582.42,0.0,0.02211,3e-05,2.69374]
[1779641925179,36.91,76594.92,0.0,0.02241,3e-05,2.72502]
[1779641930566,36.9,76601.25,0.0,0.02257,3e-05,2.74149]
[1779641936255,36.89,76599.37,0.0,0.02249,3e-05,2.73335]
[1779641941293,36.89,76602.47,0.0,0.02256,3e-05,2.74029]
[1779641946326,36.88,76606.91,0.0,0.02266,3e-05,2.75118]
[1779641950706,36.87,76592.04,0.0,0.02222,3e-05,2.7058]
[1779641956395,36.87,76587.42,0.0,0.02207,3e-05,2.69031]
[1779641961431,36.86,76589.08,0.0,0.0221,3e-05,2.69351]
[1779641966466,36.86,76590.18,0.0,0.02212,3e-05,2.6951]
[1779641972508,36.85,76591.68,0.0,0.02212,3e-05,2.69461]
[1779641977544,36.85,76588.78,0.0,0.02202,3e-05,2.68459]
[1779641982578,36.84,76586.78,0.0,0.02195,3e-05,2.67737]
[1779641987613,36.84,76587.23,0.0,0.02195,3e-05,2.67731]
[1779641991641,36.83,76576.48,0.0,0.02165,3e-05,2.64525]
[1779641996676,36.83,76586.95,0.0,0.02192,3e-05,2.67431]
[1779642001715,36.82,76584.09,0.0,0.02183,3e-05,2.66466]
[1779642009767,36.82,76579.78,0.0,0.02169,3e-05,2.65015]
[1779642016818,36.81,76581.65,0.0,0.02173,3e-05,2.65375]
[1779642021852,36.81,76575.13,0.0,0.02154,3e-05,2.63378]
[1779642026888,36.8,76572.23,0.0,0.02145,3e-05,2.62437]
[1779642031923,36.8,76567.9,0.0,0.0213,3e-05,2.60813]
[1779642036961,36.8,76570.95,0.0,0.02137,3e-05,2.61588]
[1779642041994,36.79,76571.05,0.0,0.02136,3e-05,2.61519]
[1779642047030,36.79,76583.84,0.0,0.0217,3e-05,2.65094]
[1779642052066,36.79,76589.22,0.0,0.02184,3e-05,2.66524]
[1779642057101,36.78,76586.96,0.0,0.02177,3e-05,2.65746]
[1779642059618,36.78,76587.24,0.0,0.02177,3e-05,2.65802]
[1779642059637,36.78,76596.44,0.0,0.02202,3e-05,2.68417]
[1779642061529,36.78,76596.44,0.0,0.02202,3e-05,2.68417]
[1779642061873,36.78,76610.45,0.0,0.02241,3e-05,2.72453]
[1779642064209,36.78,76611.64,0.0,0.02244,3e-05,2.72767]
[1779642064310,36.77,76613.29,0.0,0.02248,3e-05,2.73178]
[1779642067181,36.77,76624.8,0.0,0.0228,3e-05,2.76512]
[1779642072210,36.76,76627.24,0.0,0.02285,3e-05,2.77021]
[1779642077246,36.76,76624.68,0.0,0.02276,3e-05,2.76044]
[1779642082936,36.75,76619.62,0.0,0.02259,3e-05,2.74342]
[1779642083289,36.75,76630.32,0.0,0.02289,3e-05,2.77448]
[1779642088325,36.74,76642.7,0.0,0.02323,3e-05,2.80937]
[1779642093360,36.73,76636.6,0.0,0.023,3e-05,2.7856]
[1779642098395,36.72,76640.28,0.0,0.02309,3e-05,2.79433]
[1779642103431,36.72,76633.75,0.0,0.02288,3e-05,2.77251]
[1779642108465,36.71,76628.46,0.0,0.0227,3e-05,2.75468]
[1779642113500,36.7,76627.38,0.0,0.02265,3e-05,2.74952]
[1779642118535,36.7,76621.17,0.0,0.02246,3e-05,2.72927]
[1779642123570,36.69,76628.13,0.0,0.02264,3e-05,2.74804]
[1779642128605,36.69,76636.35,0.0,0.02286,3e-05,2.77058]
[1779642133640,36.68,76629.68,0.0,0.02265,3e-05,2.7487]
[1779642136664,36.68,76618.24,0.0,0.02231,3e-05,2.71376]
[1779642142045,36.67,76607.4,0.0,0.02199,3e-05,2.68042]
[1779642147742,36.66,76602.53,0.0,0.02184,3e-05,2.66463]
[1779642152777,36.66,76601.93,0.0,0.02178,3e-05,2.6587]
[1779642157813,36.66,76601.41,0.0,0.02176,3e-05,2.65592]
[1779642163858,36.65,76600.26,0.0,0.02171,3e-05,2.65108]
[1779642168895,36.65,76599.46,0.0,0.02168,3e-05,2.64753]
[1779642173928,36.64,76600.02,0.0,0.02168,3e-05,2.64792]
[1779642178965,36.64,76594.34,0.0,0.02151,3e-05,2.6303]
[1779642183999,36.64,76587.13,0.0,0.0213,3e-05,2.60864]
[1779642189034,36.63,76579.6,0.0,0.02109,3e-05,2.58632]
[1779642194072,36.63,76583.14,0.0,0.02118,3e-05,2.59571]
[1779642199107,36.63,76585.29,0.0,0.02123,3e-05,2.60112]
[1779642204155,36.63,76586.67,0.0,0.02126,3e-05,2.60434]
[1779642208180,36.62,76572.87,0.0,0.02088,3e-05,2.56457]
[1779642213215,36.62,76567.21,0.0,0.02071,3e-05,2.54543]
[1779642218250,36.62,76564.31,0.0,0.02063,3e-05,2.53704]
[1779642220941,36.62,76564.28,0.0,0.02063,3e-05,2.53692]
[1779642220974,36.62,76563.82,0.0,0.02061,3e-05,2.53555]
[1779642226306,36.62,76571.14,0.0,0.02081,3e-05,2.55585]
[1779642230530,36.62,76569.86,0.0,0.02077,3e-05,2.55205]
[1779642230532,36.62,76569.43,0.0,0.02076,3e-05,2.55072]
[1779642236378,36.62,76574.1,0.0,0.02088,3e-05,2.56344]
[1779642241414,36.62,76576.19,0.0,0.02093,3e-05,2.56894]
[1779642246448,36.61,76577.36,0.0,0.02096,3e-05,2.57183]
[1779642251484,36.61,76574.14,0.0,0.02087,3e-05,2.56225]
[1779642256518,36.61,76578.11,0.0,0.02097,3e-05,2.57308]
[1779642261553,36.61,76585.23,0.0,0.02116,3e-05,2.59278]
[1779642266588,36.61,76585.85,0.0,0.02117,3e-05,2.59387]
[1779642271622,36.61,76586.89,0.0,0.02117,3e-05,2.59327]
[1779642276659,36.6,76593.16,0.0,0.02133,3e-05,2.61048]
[1779642281695,36.6,76597.4,0.0,0.02144,3e-05,2.6217]
[1779642286729,36.6,76604.54,0.0,0.02162,3e-05,2.64119]
[1779642291764,36.59,76606.28,0.0,0.02166,3e-05,2.64501]
[1779642296799,36.59,76606.84,0.0,0.02166,3e-05,2.64536]
[1779642301834,36.58,76607.19,0.0,0.02166,3e-05,2.64514]
[1779642306868,36.58,76611.89,0.0,0.02178,3e-05,2.65748]
[1779642311905,36.57,76615.37,0.0,0.02186,3e-05,2.66622]
[1779642316945,36.57,76618.73,0.0,0.02194,3e-05,2.67463]
[1779642321979,36.57,76619.41,0.0,0.02195,3e-05,2.67522]
[1779642327013,36.56,76627.47,0.0,0.02216,3e-05,2.69742]
[1779642329144,36.56,76627.47,0.0,0.02216,3e-05,2.69742]
[1779642329282,36.56,76632.38,0.0,0.0223,3e-05,2.71127]
[1779642330036,36.56,76632.36,0.0,0.02229,3e-05,2.7109]
[1779642333087,36.56,76641.07,0.0,0.02251,3e-05,2.73304]
[1779642333165,36.55,76641.2,0.0,0.02251,3e-05,2.73306]
[1779642333660,36.55,76641.2,0.0,0.02251,3e-05,2.73306]
[1779642334063,36.55,76641.2,0.0,0.02251,3e-05,2.73269]
[1779642339099,36.55,76646.0,0.0,0.02263,3e-05,2.74517]
[1779642344136,36.54,76647.54,0.0,0.02265,3e-05,2.74778]
[1779642349173,36.53,76642.41,0.0,0.02249,3e-05,2.73064]
[1779642354206,36.53,76641.33,0.0,0.02244,3e-05,2.72567]
[1779642359241,36.52,76639.93,0.0,0.02238,3e-05,2.71982]
[1779642363511,36.52,76638.53,0.0,0.02233,3e-05,2.71438]
[1779642364277,36.52,76632.75,0.0,0.02216,3e-05,2.69701]
[1779642366987,36.52,76630.06,0.0,0.02208,3e-05,2.68855]
[1779642367297,36.51,76630.82,0.0,0.0221,3e-05,2.69051]
[1779642372334,36.51,76629.78,0.0,0.02206,3e-05,2.68607]
[1779642377367,36.51,76633.21,0.0,0.02214,3e-05,2.69478]
[1779642382406,36.5,76634.8,0.0,0.02217,3e-05,2.69798]
[1779642387437,36.5,76638.2,0.0,0.02225,3e-05,2.70649]
[1779642393806,36.49,76637.27,0.0,0.02218,3e-05,2.69861]
[1779642399522,36.48,76638.61,0.0,0.02221,3e-05,2.701]
[1779642403876,36.48,76628.03,0.0,0.02189,3e-05,2.66841]
[1779642409591,36.47,76625.24,0.0,0.0218,3e-05,2.65872]
[1779642415633,36.47,76625.93,0.0,0.0218,3e-05,2.65922]
[1779642422682,36.46,76629.21,0.0,0.02188,3e-05,2.66696]
[1779642427717,36.46,76630.18,0.0,0.02189,3e-05,2.66844]
[1779642432752,36.45,76630.19,0.0,0.02188,3e-05,2.66709]
[1779642436781,36.45,76616.26,0.0,0.02148,3e-05,2.62554]
[1779642441815,36.45,76609.26,0.0,0.02128,3e-05,2.60445]
[1779642446850,36.44,76609.61,0.0,0.02128,3e-05,2.60461]
[1779642451886,36.44,76610.26,0.0,0.02127,3e-05,2.60276]
[1779642457928,36.44,76613.62,0.0,0.02135,3e-05,2.61139]
[1779642464302,36.43,76613.47,0.0,0.02134,3e-05,2.60992]
[1779642470011,36.43,76609.89,0.0,0.02123,3e-05,2.59861]
[1779642475048,36.43,76608.41,0.0,0.02118,3e-05,2.59363]
[1779642481420,36.42,76608.36,0.0,0.02117,3e-05,2.59263]
[1779642489147,36.42,76609.06,0.0,0.02118,3e-05,2.59357]
[1779642494184,36.42,76619.51,0.0,0.02146,3e-05,2.62286]
[1779642499216,36.42,76617.59,0.0,0.0214,3e-05,2.61642]
[1779642504253,36.41,76617.74,0.0,0.02139,3e-05,2.61598]
[1779642509290,36.41,76617.04,0.0,0.02136,3e-05,2.61308]
[1779642514325,36.41,76615.04,0.0,0.02128,3e-05,2.6036]
[1779642519359,36.4,76623.77,0.0,0.02151,3e-05,2.62788]
[1779642524394,36.4,76615.11,0.0,0.02126,3e-05,2.60202]
[1779642529428,36.4,76614.4,0.0,0.02124,3e-05,2.59929]
[1779642534464,36.4,76614.06,0.0,0.02122,3e-05,2.59762]
[1779642539499,36.39,76610.04,0.0,0.02111,3e-05,2.58553]
[1779642544873,36.39,76611.82,0.0,0.02115,3e-05,2.58999]
[1779642550577,36.39,76613.68,0.0,0.02119,3e-05,2.59481]
[1779642555611,36.39,76614.44,0.0,0.02121,3e-05,2.59651]
[1779642560646,36.39,76618.59,0.0,0.02132,3e-05,2.60796]
[1779642565681,36.39,76619.24,0.0,0.02133,3e-05,2.60923]
[1779642570720,36.38,76618.8,0.0,0.02131,3e-05,2.6072]
[1779642575756,36.38,76618.9,0.0,0.02129,3e-05,2.60412]
[1779642580789,36.38,76621.12,0.0,0.02134,3e-05,2.60973]
[1779642585824,36.38,76623.06,0.0,0.02139,3e-05,2.61458]
[1779642590859,36.37,76623.04,0.0,0.02138,3e-05,2.61372]
[1779642595894,36.37,76622.03,0.0,0.02134,3e-05,2.60999]
[1779642602947,36.37,76621.93,0.0,0.02133,3e-05,2.60859]
[1779642607978,36.36,76615.89,0.0,0.02116,3e-05,2.59052]
[1779642613020,36.36,76610.48,0.0,0.021,3e-05,2.57444]
[1779642618050,36.36,76603.97,0.0,0.02082,3e-05,2.55549]
[1779642623085,36.36,76604.48,0.0,0.02084,3e-05,2.55664]
[1779642630134,36.36,76604.64,0.0,0.02084,3e-05,2.5567]
[1779642635512,36.36,76604.66,0.0,0.02081,3e-05,2.55362]
[1779642641210,36.36,76604.39,0.0,0.0208,3e-05,2.55252]
[1779642646246,36.36,76601.98,0.0,0.02073,3e-05,2.54545]
[1779642651284,36.36,76601.8,0.0,0.02073,3e-05,2.54472]
[1779642656319,36.35,76602.5,0.0,0.02074,3e-05,2.5465]
[1779642662366,36.35,76603.06,0.0,0.02076,3e-05,2.54783]
[1779642667401,36.35,76604.45,0.0,0.02079,3e-05,2.55154]
[1779642672436,36.35,76603.63,0.0,0.02077,3e-05,2.54898]
[1779642677472,36.35,76602.81,0.0,0.02074,3e-05,2.54643]
[1779642682508,36.35,76597.59,0.0,0.0206,3e-05,2.53156]
[1779642687541,36.35,76598.63,0.0,0.02063,3e-05,2.5344]
[1779642693583,36.35,76599.7,0.0,0.02063,3e-05,2.53445]
[1779642698618,36.35,76599.6,0.0,0.02063,3e-05,2.53407]
[1779642706003,36.35,76599.9,0.0,0.02064,3e-05,2.53476]
[1779642711709,36.35,76593.63,0.0,0.02047,3e-05,2.51708]
[1779642716745,36.35,76594.51,0.0,0.02049,3e-05,2.5196]
[1779642721780,36.35,76589.15,0.0,0.02035,3e-05,2.5046]
[1779642726814,36.35,76589.61,0.0,0.02036,3e-05,2.50602]
[1779642731849,36.35,76596.55,0.0,0.02055,3e-05,2.52557]
[1779642737892,36.35,76598.58,0.0,0.0206,3e-05,2.5312]
[1779642743933,36.35,76599.37,0.0,0.02062,3e-05,2.53331]
[1779642748968,36.35,76600.32,0.0,0.02065,3e-05,2.53592]
[1779642754005,36.35,76596.9,0.0,0.02053,3e-05,2.52338]
[1779642759038,36.35,76595.97,0.0,0.02051,3e-05,2.5208]
[1779642764073,36.35,76594.92,0.0,0.02048,3e-05,2.51789]
[1779642769128,36.35,76597.68,0.0,0.02056,3e-05,2.52568]
[1779642775152,36.35,76599.36,0.0,0.0206,3e-05,2.53036]
[1779642781196,36.35,76601.77,0.0,0.02066,3e-05,2.53708]
[1779642786565,36.35,76601.46,0.0,0.02065,3e-05,2.53614]
[1779642792269,36.35,76601.6,0.0,0.02066,3e-05,2.53649]
[1779642797307,36.35,76602.61,0.0,0.02068,3e-05,2.53931]
[1779642802342,36.35,76607.71,0.0,0.02082,3e-05,2.55365]
[1779642807376,36.35,76607.39,0.0,0.02081,3e-05,2.5526]
[1779642812412,36.35,76607.67,0.0,0.0208,3e-05,2.55042]
[1779642818457,36.35,76607.6,0.0,0.02079,3e-05,2.5501]
[1779642823490,36.35,76607.29,0.0,0.02078,3e-05,2.54914]
[1779642829531,36.35,76598.2,0.0,0.02054,3e-05,2.52349]
[1779642834566,36.35,76586.05,0.0,0.02022,3e-05,2.48966]
[1779642839602,36.35,76585.71,0.0,0.02021,3e-05,2.48915]
[1779642840407,36.35,76585.71,0.0,0.02021,3e-05,2.48915]
[1779642840608,36.35,76585.88,0.0,0.02022,3e-05,2.48972]
[1779642845054,36.35,76586.51,0.0,0.02024,3e-05,2.49187]
[1779642845368,36.35,76586.51,0.0,0.02024,3e-05,2.49187]
[1779642845654,36.35,76585.47,0.0,0.02021,3e-05,2.48907]
[1779642846649,36.35,76553.0,0.0,0.01937,3e-05,2.39992]
[1779642847657,36.35,76543.66,0.0,0.01914,3e-05,2.37496]
[1779642848674,36.35,76543.66,0.0,0.01914,3e-05,2.37496]
[1779642848749,36.35,76542.51,0.0,0.01911,3e-05,2.37216]
[1779642848919,36.35,76542.51,0.0,0.01911,3e-05,2.37216]
[1779642849442,36.35,76542.51,0.0,0.01911,3e-05,2.37216]
[1779642849671,36.35,76542.51,0.0,0.01912,3e-05,2.37246]
[1779642854708,36.36,76541.16,0.0,0.0191,3e-05,2.37029]
[1779642860748,36.37,76541.22,0.0,0.01911,3e-05,2.37215]
[1779642865784,36.37,76540.68,0.0,0.01911,3e-05,2.37208]
[1779642870467,36.37,76537.86,0.0,0.01905,3e-05,2.36558]
[1779642870818,36.37,76534.38,0.0,0.01897,2e-05,2.35655]
[1779642875854,36.38,76539.05,0.0,0.01908,3e-05,2.36779]
[1779642880890,36.38,76539.92,0.0,0.01911,3e-05,2.37145]
[1779642887294,36.39,76544.73,0.0,0.01925,3e-05,2.3861]
[1779642893984,36.4,76548.39,0.0,0.01935,3e-05,2.39726]
[1779642900034,36.4,76547.13,0.0,0.01933,3e-05,2.39504]
[1779642905066,36.4,76557.5,0.0,0.01961,3e-05,2.42414]
[1779642907726,36.4,76558.09,0.0,0.01962,3e-05,2.42589]
[1779642907753,36.4,76558.09,0.0,0.01962,3e-05,2.42589]
[1779642907819,36.4,76558.64,0.0,0.01964,3e-05,2.42767]
[1779642907986,36.4,76558.64,0.0,0.01964,3e-05,2.42767]
[1779642908086,36.4,76558.64,0.0,0.01964,3e-05,2.42767]
[1779642909093,36.4,76568.11,0.0,0.01989,3e-05,2.45378]
[1779642913050,36.4,76571.55,0.0,0.01998,3e-05,2.46335]
[1779642913726,36.4,76571.55,0.0,0.01998,3e-05,2.46335]
[1779642913783,36.4,76571.55,0.0,0.01998,3e-05,2.46335]
[1779642913792,36.41,76574.98,0.0,0.02007,3e-05,2.47315]
[1779642919163,36.41,76578.94,0.0,0.02018,3e-05,2.48455]
[1779642924196,36.41,76573.16,0.0,0.02003,3e-05,2.46877]
[1779642929231,36.41,76564.62,0.0,0.01981,3e-05,2.44579]
[1779642934266,36.41,76575.02,0.0,0.02007,3e-05,2.47223]
[1779642940309,36.41,76582.63,0.0,0.02027,3e-05,2.49379]
[1779642945343,36.41,76584.67,0.0,0.02033,3e-05,2.49982]
[1779642950378,36.42,76585.53,0.0,0.02035,3e-05,2.50255]
[1779642953433,36.42,76586.55,0.0,0.02038,3e-05,2.50553]
[1779642953529,36.42,76587.64,0.0,0.02041,3e-05,2.50865]
[1779642957788,36.42,76574.83,0.0,0.02008,3e-05,2.47331]
[1779642960470,36.42,76574.16,0.0,0.02006,3e-05,2.47168]
[1779642960572,36.42,76571.35,0.0,0.01999,3e-05,2.46403]
[1779642962883,36.42,76571.35,0.0,0.01999,3e-05,2.46415]
[1779642962942,36.42,76568.13,0.0,0.01991,3e-05,2.4554]
[1779642968506,36.42,76563.24,0.0,0.01979,3e-05,2.44287]
[1779642973582,36.43,76563.06,0.0,0.01979,3e-05,2.44303]
[1779642973684,36.43,76562.86,0.0,0.01979,3e-05,2.44265]
[1779642979582,36.43,76561.9,0.0,0.01977,3e-05,2.441]
[1779642988648,36.43,76561.78,0.0,0.01978,3e-05,2.44214]
[1779642994690,36.44,76562.53,0.0,0.01979,3e-05,2.44236]
[1779642999724,36.44,76558.93,0.0,0.0197,3e-05,2.43334]
[1779643004761,36.44,76553.12,0.0,0.01956,3e-05,2.41839]
[1779643009796,36.45,76547.43,0.0,0.01943,3e-05,2.40397]
[1779643014831,36.45,76545.84,0.0,0.0194,3e-05,2.40077]
[1779643019866,36.45,76544.78,0.0,0.01938,3e-05,2.39897]
[1779643023895,36.46,76556.54,0.0,0.01969,3e-05,2.43171]
[1779643029937,36.46,76559.88,0.0,0.01978,3e-05,2.44178]
[1779643034973,36.46,76566.58,0.0,0.01996,3e-05,2.46089]
[1779643040016,36.47,76568.51,0.0,0.02002,3e-05,2.46689]
[1779643045044,36.47,76568.83,0.0,0.02004,3e-05,2.46846]
[1779643050078,36.47,76568.8,0.0,0.02004,3e-05,2.46908]
[1779643055113,36.47,76567.44,0.0,0.01999,3e-05,2.4633]
[1779643061156,36.48,76569.05,0.0,0.02004,3e-05,2.46867]
[1779643066190,36.48,76567.05,0.0,0.02,3e-05,2.46396]
[1779643071225,36.48,76565.32,0.0,0.01996,3e-05,2.46004]
[1779643076260,36.49,76557.22,0.0,0.01976,3e-05,2.43892]
[1779643084315,36.49,76557.0,0.0,0.01977,3e-05,2.43993]
[1779643090359,36.5,76557.11,0.0,0.01979,3e-05,2.44138]
[1779643095392,36.5,76554.66,0.0,0.01973,3e-05,2.43569]
[1779643100428,36.5,76553.17,0.0,0.0197,3e-05,2.43253]
[1779643107477,36.51,76549.75,0.0,0.01963,3e-05,2.42451]
[1779643111506,36.51,76541.49,0.0,0.0194,3e-05,2.40015]
[1779643116540,36.51,76540.57,0.0,0.01939,3e-05,2.39877]
[1779643121577,36.52,76539.95,0.0,0.01938,3e-05,2.39818]
[1779643126611,36.52,76529.03,0.0,0.01912,3e-05,2.36994]
[1779643131645,36.53,76528.74,0.0,0.01912,3e-05,2.37048]
[1779643136682,36.53,76530.1,0.0,0.01917,3e-05,2.37538]
[1779643141717,36.53,76531.26,0.0,0.01921,3e-05,2.37971]
[1779643149133,36.54,76534.32,0.0,0.0193,3e-05,2.38957]
[1779643154859,36.55,76532.55,0.0,0.01927,3e-05,2.38613]
[1779643159894,36.55,76534.34,0.0,0.01933,3e-05,2.39205]
[1779643164933,36.55,76535.53,0.0,0.01937,3e-05,2.39633]
[1779643167950,36.56,76524.39,0.0,0.01909,3e-05,2.36713]
[1779643172985,36.56,76519.39,0.0,0.01896,2e-05,2.35242]
[1779643178022,36.57,76517.74,0.0,0.01893,2e-05,2.34948]
[1779643183056,36.57,76513.27,0.0,0.01884,2e-05,2.33907]
[1779643188091,36.58,76506.4,0.0,0.01868,2e-05,2.32251]
[1779643193125,36.58,76504.3,0.0,0.01865,2e-05,2.31861]
[1779643198161,36.59,76493.78,0.0,0.0184,2e-05,2.29278]
[1779643203196,36.59,76492.91,0.0,0.0184,2e-05,2.29228]
[1779643208231,36.6,76489.69,0.0,0.01834,2e-05,2.28561]
[1779643209288,36.6,76489.69,0.0,0.01834,2e-05,2.28561]
[1779643209396,36.6,76489.69,0.0,0.01834,2e-05,2.28561]
[1779643209622,36.6,76489.69,0.0,0.01834,2e-05,2.28561]
[1779643209710,36.6,76483.02,0.0,0.01818,2e-05,2.26901]
[1779643211001,36.6,76483.02,0.0,0.01818,2e-05,2.26901]
[1779643211060,36.6,76482.46,0.0,0.01817,2e-05,2.26794]
[1779643214547,36.61,76484.56,0.0,0.01823,2e-05,2.2741]
[1779643219648,36.62,76486.77,0.0,0.01831,2e-05,2.28231]
[1779643225358,36.62,76491.44,0.0,0.01844,2e-05,2.29607]
[1779643230392,36.63,76491.63,0.0,0.01846,2e-05,2.29816]
[1779643235427,36.63,76491.94,0.0,0.01846,2e-05,2.29789]
[1779643240466,36.64,76484.59,0.0,0.0183,2e-05,2.28086]
[1779643245498,36.65,76484.84,0.0,0.01832,2e-05,2.28326]
[1779643250533,36.65,76493.17,0.0,0.01854,2e-05,2.30666]
[1779643256575,36.67,76493.21,0.0,0.01858,2e-05,2.31089]
[1779643261619,36.68,76493.18,0.0,0.01861,2e-05,2.31386]
[1779643265645,36.69,76505.07,0.0,0.01894,2e-05,2.34896]
[1779643270687,36.71,76506.31,0.0,0.019,2e-05,2.35587]
[1779643276721,36.72,76506.14,0.0,0.01903,2e-05,2.35835]
[1779643281757,36.72,76506.53,0.0,0.01905,2e-05,2.3607]
[1779643287799,36.73,76496.45,0.0,0.01881,2e-05,2.33576]
[1779643293901,36.73,76497.48,0.0,0.01883,2e-05,2.33695]
[1779643297371,36.74,76505.39,0.0,0.01904,2e-05,2.35931]
[1779643303201,36.74,76505.01,0.0,0.01904,2e-05,2.35963]
[1779643308946,36.75,76493.38,0.0,0.01877,2e-05,2.3309]
[1779643313988,36.75,76494.77,0.0,0.01882,2e-05,2.33596]
[1779643320031,36.76,76495.72,0.0,0.01886,2e-05,2.34013]
[1779643325065,36.76,76494.14,0.0,0.01884,2e-05,2.3374]
[1779643330113,36.77,76496.06,0.0,0.0189,2e-05,2.34391]
[1779643336152,36.78,76495.96,0.0,0.01891,2e-05,2.34538]
[1779643342193,36.78,76504.02,0.0,0.01913,2e-05,2.36841]
[1779643347228,36.79,76503.59,0.0,0.01913,2e-05,2.36868]
[1779643351285,36.79,76503.48,0.0,0.01913,2e-05,2.36895]
[1779643354428,36.79,76510.01,0.0,0.01929,3e-05,2.38496]
[1779643361328,36.8,76508.88,0.0,0.01928,3e-05,2.3837]
[1779643370716,36.81,76507.87,0.0,0.01927,3e-05,2.38345]
[1779643376461,36.81,76506.38,0.0,0.01924,3e-05,2.37997]
[1779643381472,36.82,76505.43,0.0,0.01924,3e-05,2.37937]
[1779643387516,36.82,76508.55,0.0,0.01933,3e-05,2.38905]
[1779643392551,36.83,76507.48,0.0,0.01931,3e-05,2.38728]
[1779643398591,36.83,76515.76,0.0,0.01953,3e-05,2.41084]
[1779643405641,36.84,76519.16,0.0,0.01963,3e-05,2.42126]
[1779643410996,36.84,76524.13,0.0,0.01977,3e-05,2.43555]
[1779643416720,36.84,76530.34,0.0,0.01991,3e-05,2.45056]
[1779643421755,36.84,76532.61,0.0,0.01998,3e-05,2.45753]
[1779643426790,36.85,76532.96,0.0,0.02,3e-05,2.4596]
[1779643431825,36.85,76535.52,0.0,0.02007,3e-05,2.46767]
[1779643436860,36.86,76541.95,0.0,0.02025,3e-05,2.48634]
[1779643441894,36.86,76547.08,0.0,0.02039,3e-05,2.50134]
[1779643445924,36.86,76530.48,0.0,0.01997,3e-05,2.45638]
[1779643451278,36.87,76524.69,0.0,0.01983,3e-05,2.44188]
[1779643457001,36.87,76530.78,0.0,0.02,3e-05,2.46]
[1779643461352,36.87,76542.31,0.0,0.02031,3e-05,2.49248]
[1779643467072,36.88,76540.92,0.0,0.02028,3e-05,2.48972]
[1779643475141,36.88,76547.09,0.0,0.02044,3e-05,2.50506]
[1779643478157,36.88,76558.62,0.0,0.02074,3e-05,2.53746]
[1779643483192,36.88,76559.37,0.0,0.02077,3e-05,2.53995]
[1779643489234,36.89,76556.27,0.0,0.02069,3e-05,2.53182]
[1779643494269,36.89,76557.51,0.0,0.02073,3e-05,2.53576]
[1779643499305,36.89,76560.43,0.0,0.02081,3e-05,2.54442]
[1779643504339,36.89,76561.44,0.0,0.02084,3e-05,2.54776]
[1779643509375,36.89,76561.92,0.0,0.02086,3e-05,2.54965]
[1779643514410,36.9,76563.53,0.0,0.02091,3e-05,2.55475]
[1779643519447,36.9,76562.72,0.0,0.02089,3e-05,2.55312]
[1779643524481,36.9,76563.25,0.0,0.02092,3e-05,2.55531]
[1779643528508,36.9,76549.58,0.0,0.02056,3e-05,2.51774]
[1779643533544,36.91,76543.12,0.0,0.02037,3e-05,2.498]
[1779643538579,36.91,76536.27,0.0,0.02021,3e-05,2.48028]
[1779643544620,36.91,76536.99,0.0,0.02024,3e-05,2.48357]
[1779643551989,36.92,76540.91,0.0,0.02036,3e-05,2.49601]
[1779643559725,36.92,76542.04,0.0,0.0204,3e-05,2.50039]
[1779643562063,36.93,76554.18,0.0,0.02072,3e-05,2.5345]
[1779643567782,36.93,76554.52,0.0,0.02074,3e-05,2.53605]
[1779643572815,36.93,76550.99,0.0,0.02065,3e-05,2.52674]
[1779643577861,36.93,76549.74,0.0,0.02062,3e-05,2.5238]
[1779643583903,36.93,76548.89,0.0,0.0206,3e-05,2.52209]
[1779643589946,36.94,76547.46,0.0,0.02057,3e-05,2.51878]
[1779643594982,36.94,76546.03,0.0,0.02052,3e-05,2.51252]
[1779643601024,36.94,76544.88,0.0,0.02049,3e-05,2.51004]
[1779643606058,36.94,76543.03,0.0,0.02045,3e-05,2.50551]
[1779643612416,36.94,76541.24,0.0,0.02041,3e-05,2.50133]
[1779643618142,36.95,76541.09,0.0,0.02042,3e-05,2.50167]
[1779643623177,36.95,76536.7,0.0,0.02031,3e-05,2.49023]
[1779643629218,36.95,76536.45,0.0,0.02031,3e-05,2.49037]
[1779643634254,36.95,76543.2,0.0,0.02049,3e-05,2.50958]
[1779643639289,36.96,76544.65,0.0,0.02053,3e-05,2.51406]
[1779643644324,36.96,76544.16,0.0,0.02052,3e-05,2.51313]
[1779643649359,36.96,76544.04,0.0,0.02053,3e-05,2.51322]
[1779643654394,36.96,76540.91,0.0,0.02043,3e-05,2.50219]
[1779643659429,36.96,76542.79,0.0,0.02048,3e-05,2.50783]
[1779643668493,36.97,76542.52,0.0,0.02048,3e-05,2.50784]
[1779643674533,36.97,76541.05,0.0,0.02045,3e-05,2.5043]
[1779643679568,36.97,76541.13,0.0,0.02045,3e-05,2.50495]
[1779643686618,36.97,76539.08,0.0,0.0204,3e-05,2.4999]
[1779643691652,36.97,76531.6,0.0,0.02021,3e-05,2.47987]
[1779643696687,36.97,76526.65,0.0,0.02009,3e-05,2.46696]
[1779643701726,36.98,76526.35,0.0,0.02009,3e-05,2.4669]
[1779643706761,36.98,76530.33,0.0,0.0202,3e-05,2.47851]
[1779643713123,36.98,76532.99,0.0,0.02026,3e-05,2.48386]
[1779643718845,36.98,76533.07,0.0,0.02026,3e-05,2.48469]
[1779643724888,36.99,76532.93,0.0,0.02027,3e-05,2.48504]
[1779643729922,36.99,76530.32,0.0,0.02021,3e-05,2.47863]
[1779643734956,36.99,76529.49,0.0,0.02019,3e-05,2.47705]
[1779643741000,37.0,76528.56,0.0,0.02018,3e-05,2.47535]
[1779643747043,37.0,76529.86,0.0,0.02022,3e-05,2.47976]
[1779643752079,37.0,76530.79,0.0,0.02025,3e-05,2.48304]
[1779643757113,37.0,76535.46,0.0,0.02038,3e-05,2.49658]
[1779643763474,37.01,76535.46,0.0,0.02039,3e-05,2.49739]
[1779643770205,37.01,76535.39,0.0,0.02039,3e-05,2.49818]
[1779643775240,37.01,76534.69,0.0,0.02036,3e-05,2.49416]
[1779643783624,37.02,76533.98,0.0,0.02035,3e-05,2.49347]
[1779643789338,37.02,76534.4,0.0,0.02037,3e-05,2.49558]
[1779643795380,37.02,76534.18,0.0,0.02038,3e-05,2.49594]
[1779643800415,37.03,76532.05,0.0,0.02033,3e-05,2.49088]
[1779643806458,37.03,76533.92,0.0,0.02039,3e-05,2.497]
[1779643811491,37.03,76516.74,0.0,0.01995,3e-05,2.45084]
[1779643816528,37.04,76513.0,0.0,0.01986,3e-05,2.44188]
[1779643821564,37.04,76514.43,0.0,0.01991,3e-05,2.44695]
[1779643823580,37.04,76526.48,0.0,0.02023,3e-05,2.48019]
[1779643828613,37.05,76524.54,0.0,0.02019,3e-05,2.47587]
[1779643833655,37.05,76519.61,0.0,0.02005,3e-05,2.46067]
[1779643838685,37.05,76509.92,0.0,0.01981,3e-05,2.43567]
[1779643843720,37.06,76509.38,0.0,0.01981,3e-05,2.4354]
[1779643848754,37.06,76508.43,0.0,0.0198,3e-05,2.43399]
[1779643854798,37.07,76512.6,0.0,0.01992,3e-05,2.44662]
[1779643859833,37.07,76509.81,0.0,0.01985,3e-05,2.44021]
[1779643864868,37.08,76511.18,0.0,0.0199,3e-05,2.44502]
[1779643869905,37.08,76520.67,0.0,0.02015,3e-05,2.47177]
[1779643875947,37.08,76525.11,0.0,0.02028,3e-05,2.48488]
[1779643881986,37.09,76527.16,0.0,0.02034,3e-05,2.49146]
[1779643888030,37.09,76529.17,0.0,0.0204,3e-05,2.4979]
[1779643893064,37.09,76535.38,0.0,0.02055,3e-05,2.51287]
[1779643898110,37.09,76537.24,0.0,0.02061,3e-05,2.51875]
[1779643899425,37.09,76537.24,0.0,0.02061,3e-05,2.51875]
[1779643899449,37.09,76537.24,0.0,0.02061,3e-05,2.51875]
[1779643899707,37.09,76537.24,0.0,0.02061,3e-05,2.51875]
[1779643899713,37.09,76538.0,0.0,0.02063,3e-05,2.52097]
[1779643901129,37.09,76550.77,0.0,0.02097,3e-05,2.55666]
[1779643902862,37.09,76550.77,0.0,0.02097,3e-05,2.55666]
[1779643902899,37.09,76561.18,0.0,0.02125,3e-05,2.58591]
[1779643903435,37.09,76561.18,0.0,0.02125,3e-05,2.58591]
[1779643903460,37.09,76565.69,0.0,0.02137,3e-05,2.59867]
[1779643904835,37.09,76565.69,0.0,0.02137,3e-05,2.59867]
[1779643904906,37.09,76573.43,0.0,0.02158,3e-05,2.62066]
[1779643905783,37.09,76573.43,0.0,0.02158,3e-05,2.62066]
[1779643905864,37.09,76576.97,0.0,0.02168,3e-05,2.63076]
[1779643906591,37.09,76576.97,0.0,0.02168,3e-05,2.63076]
[1779643906614,37.09,76576.97,0.0,0.02168,3e-05,2.63076]
[1779643906683,37.1,76572.24,0.0,0.02156,3e-05,2.61765]
[1779643910496,37.1,76564.97,0.0,0.02137,3e-05,2.59818]
[1779643912797,37.1,76563.93,0.0,0.02135,3e-05,2.59598]
[1779643918248,37.11,76555.52,0.0,0.02113,3e-05,2.57371]
[1779643923285,37.11,76558.7,0.0,0.02121,3e-05,2.58196]
[1779643926306,37.1,76569.21,0.0,0.02149,3e-05,2.61119]
[1779643927056,37.1,76569.21,0.0,0.02149,3e-05,2.61119]
[1779643927313,37.1,76568.9,0.0,0.02148,3e-05,2.61011]
[1779643932348,37.1,76567.69,0.0,0.02145,3e-05,2.60676]
[1779643937382,37.12,76559.89,0.0,0.02128,3e-05,2.58889]
[1779643941079,37.13,76555.01,0.0,0.02117,3e-05,2.57776]
[1779643941412,37.13,76555.35,0.0,0.02119,3e-05,2.5796]
[1779643942990,37.13,76555.32,0.0,0.0212,3e-05,2.5804]
[1779643942997,37.13,76555.32,0.0,0.0212,3e-05,2.5804]
[1779643943425,37.14,76555.65,0.0,0.02122,3e-05,2.58222]
[1779643948461,37.15,76556.29,0.0,0.02128,3e-05,2.58842]
[1779643951352,37.16,76556.57,0.0,0.0213,3e-05,2.59096]
[1779643951483,37.16,76555.94,0.0,0.02127,3e-05,2.58716]
[1779643956516,37.18,76556.18,0.0,0.02134,3e-05,2.59429]
[1779643961551,37.21,76554.7,0.0,0.02137,3e-05,2.59702]
[1779643966586,37.23,76554.86,0.0,0.02144,3e-05,2.60436]
[1779643971621,37.25,76557.03,0.0,0.02156,3e-05,2.61732]
[1779643976657,37.28,76558.57,0.0,0.02167,3e-05,2.62845]
[1779643981692,37.3,76562.21,0.0,0.02184,3e-05,2.64548]
[1779643986727,37.32,76563.09,0.0,0.02192,3e-05,2.65458]
[1779643991764,37.34,76564.05,0.0,0.02201,3e-05,2.66385]
[1779643996799,37.37,76562.22,0.0,0.02203,3e-05,2.6651]
[1779644001837,37.39,76561.01,0.0,0.02206,3e-05,2.66809]
[1779644006871,37.41,76557.4,0.0,0.02202,3e-05,2.66419]
[1779644010735,37.42,76557.17,0.0,0.02205,3e-05,2.66738]
[1779644010900,37.42,76557.14,0.0,0.02205,3e-05,2.66754]
[1779644011870,37.42,76557.14,0.0,0.02205,3e-05,2.66754]
[1779644011980,37.42,76557.14,0.0,0.02205,3e-05,2.66754]
[1779644011961,37.43,76551.49,0.0,0.02188,3e-05,2.6487]
[1779644012082,37.43,76551.49,0.0,0.02188,3e-05,2.6487]
[1779644017949,37.45,76551.54,0.0,0.02194,3e-05,2.65559]
[1779644020403,37.46,76552.97,0.0,0.02201,3e-05,2.66226]
[1779644020969,37.46,76553.16,0.0,0.02203,3e-05,2.66408]
[1779644026007,37.48,76551.57,0.0,0.02203,3e-05,2.66387]
[1779644026857,37.48,76551.57,0.0,0.02203,3e-05,2.66387]
[1779644026861,37.48,76551.57,0.0,0.02203,3e-05,2.66387]
[1779644027011,37.48,76550.95,0.0,0.02202,3e-05,2.66337]
[1779644030470,37.49,76549.78,0.0,0.02202,3e-05,2.66282]
[1779644030497,37.49,76549.78,0.0,0.02202,3e-05,2.66282]
[1779644031040,37.49,76549.52,0.0,0.02201,3e-05,2.66231]
[1779644036082,37.49,76548.31,0.0,0.02199,3e-05,2.65999]
[1779644040576,37.5,76546.74,0.0,0.02195,3e-05,2.65618]
[1779644043648,37.5,76539.59,0.0,0.02176,3e-05,2.63657]
[1779644050182,37.51,76539.89,0.0,0.02179,3e-05,2.63937]
[1779644055569,37.51,76539.77,0.0,0.0218,3e-05,2.64042]
[1779644061270,37.51,76539.67,0.0,0.0218,3e-05,2.64057]
[1779644066295,37.51,76539.74,0.0,0.02179,3e-05,2.63963]
[1779644071330,37.5,76540.82,0.0,0.02179,3e-05,2.6386]
[1779644076365,37.5,76540.65,0.0,0.02177,3e-05,2.63697]
[1779644081399,37.5,76540.28,0.0,0.02175,3e-05,2.63477]
[1779644086441,37.49,76541.16,0.0,0.02176,3e-05,2.63611]
[1779644092481,37.49,76539.73,0.0,0.02171,3e-05,2.63071]
[1779644097517,37.48,76540.31,0.0,0.02172,3e-05,2.63123]
[1779644102552,37.48,76544.48,0.0,0.02182,3e-05,2.64188]
[1779644107587,37.48,76541.73,0.0,0.02175,3e-05,2.63467]
[1779644113628,37.49,76541.91,0.0,0.02177,3e-05,2.63645]
[1779644118665,37.48,76541.92,0.0,0.02175,3e-05,2.63513]
[1779644123700,37.48,76541.99,0.0,0.02174,3e-05,2.63399]
[1779644128735,37.47,76540.18,0.0,0.02168,3e-05,2.62755]
[1779644133769,37.47,76542.28,0.0,0.0217,3e-05,2.62924]
[1779644138804,37.46,76541.07,0.0,0.02166,3e-05,2.62454]
[1779644143840,37.46,76541.9,0.0,0.02167,3e-05,2.62562]
[1779644148874,37.46,76541.7,0.0,0.02165,3e-05,2.6238]
[1779644153910,37.45,76541.85,0.0,0.02164,3e-05,2.62298]
[1779644161967,37.44,76541.57,0.0,0.02161,3e-05,2.62022]
[1779644167002,37.44,76540.12,0.0,0.02156,3e-05,2.61494]
[1779644173047,37.44,76541.42,0.0,0.02158,3e-05,2.61719]
[1779644178083,37.43,76543.35,0.0,0.02163,3e-05,2.6217]
[1779644183118,37.43,76542.4,0.0,0.02159,3e-05,2.61829]
[1779644188151,37.43,76541.71,0.0,0.02157,3e-05,2.61563]
[1779644190742,37.43,76541.67,0.0,0.02157,3e-05,2.61538]
[1779644193192,37.42,76559.28,0.0,0.02202,3e-05,2.6619]
[1779644193845,37.42,76559.28,0.0,0.02202,3e-05,2.6619]
[1779644202251,37.42,76559.15,0.0,0.022,3e-05,2.65949]
[1779644208078,37.41,76560.58,0.0,0.02203,3e-05,2.66247]
[1779644208180,37.41,76560.53,0.0,0.02202,3e-05,2.66211]
[1779644210393,37.41,76559.98,0.0,0.022,3e-05,2.66032]
[1779644210410,37.41,76560.26,0.0,0.02201,3e-05,2.66091]
[1779644216694,37.41,76554.64,0.0,0.02184,3e-05,2.64351]
[1779644222391,37.4,76555.31,0.0,0.02185,3e-05,2.64458]
[1779644227427,37.4,76555.41,0.0,0.02185,3e-05,2.6439]
[1779644233468,37.4,76555.75,0.0,0.02185,3e-05,2.64395]
[1779644238503,37.39,76559.48,0.0,0.02194,3e-05,2.65383]
[1779644243538,37.39,76562.23,0.0,0.02201,3e-05,2.66086]
[1779644248573,37.39,76563.86,0.0,0.02205,3e-05,2.66468]
[1779644253608,37.39,76563.38,0.0,0.022,3e-05,2.65954]
[1779644260431,37.38,76568.72,0.0,0.02214,3e-05,2.67422]
[1779644260657,37.38,76568.98,0.0,0.02215,3e-05,2.67446]
[1779644265692,37.38,76571.07,0.0,0.0222,3e-05,2.67964]
[1779644270730,37.38,76569.18,0.0,0.02213,3e-05,2.67335]
[1779644277117,37.37,76567.69,0.0,0.02208,3e-05,2.66803]
[1779644282813,37.37,76566.95,0.0,0.02205,3e-05,2.66488]
[1779644287962,37.37,76564.94,0.0,0.02199,3e-05,2.65843]
[1779644293889,37.36,76564.42,0.0,0.02196,3e-05,2.65573]
[1779644300938,37.36,76563.67,0.0,0.02193,3e-05,2.65237]
[1779644305972,37.36,76568.58,0.0,0.02206,3e-05,2.66553]
[1779644313025,37.35,76571.73,0.0,0.02211,3e-05,2.67027]
[1779644319067,37.35,76576.61,0.0,0.02223,3e-05,2.68316]
[1779644324102,37.34,76578.62,0.0,0.02228,3e-05,2.68799]
[1779644329137,37.34,76578.91,0.0,0.02228,3e-05,2.68786]
[1779644336792,37.34,76579.41,0.0,0.02229,3e-05,2.68873]
[1779644342303,37.33,76582.29,0.0,0.02235,3e-05,2.69537]
[1779644342369,37.33,76593.23,0.0,0.02266,3e-05,2.727]
[1779644342553,37.33,76593.23,0.0,0.02266,3e-05,2.727]
[1779644342628,37.33,76593.23,0.0,0.02266,3e-05,2.727]
[1779644342875,37.33,76593.23,0.0,0.02266,3e-05,2.727]
[1779644343238,37.33,76593.23,0.0,0.02266,3e-05,2.72677]
[1779644344733,37.33,76599.67,0.0,0.02284,3e-05,2.74538]
[1779644345252,37.33,76602.72,0.0,0.02292,3e-05,2.75407]
[1779644346805,37.33,76603.65,0.0,0.02295,3e-05,2.75652]
[1779644347265,37.33,76603.6,0.0,0.02294,3e-05,2.75608]
[1779644352302,37.32,76600.75,0.0,0.02285,3e-05,2.74624]
[1779644358342,37.32,76601.22,0.0,0.02284,3e-05,2.74601]
[1779644363376,37.31,76602.38,0.0,0.02286,3e-05,2.74805]
[1779644370425,37.31,76603.95,0.0,0.02289,3e-05,2.75075]
[1779644373434,37.3,76604.58,0.0,0.02288,3e-05,2.74879]
[1779644373450,37.3,76617.74,0.0,0.02326,3e-05,2.7877]
[1779644375395,37.3,76617.74,0.0,0.02326,3e-05,2.7877]
[1779644375474,37.3,76628.77,0.0,0.02357,3e-05,2.82003]
[1779644376476,37.3,76641.51,0.0,0.02395,3e-05,2.85802]
[1779644378351,37.3,76641.51,0.0,0.02395,3e-05,2.85802]
[1779644378670,37.3,76636.91,0.0,0.0238,3e-05,2.84323]
[1779644378700,37.3,76635.02,0.0,0.02374,3e-05,2.8371]
[1779644379690,37.3,76635.02,0.0,0.02374,3e-05,2.8371]
[1779644380467,37.29,76635.49,0.0,0.02375,3e-05,2.83809]
[1779644380568,37.29,76636.67,0.0,0.02379,3e-05,2.84164]
[1779644387892,37.28,76637.71,0.0,0.02378,3e-05,2.84116]
[1779644390416,37.28,76637.71,0.0,0.02378,3e-05,2.84116]
[1779644390582,37.28,76638.0,0.0,0.02378,3e-05,2.8411]
[1779644395617,37.27,76634.93,0.0,0.02367,3e-05,2.8295]
[1779644399199,37.27,76633.33,0.0,0.0236,3e-05,2.8233]
[1779644399220,37.27,76632.83,0.0,0.02359,3e-05,2.82134]
[1779644405687,37.26,76627.62,0.0,0.0234,3e-05,2.8026]
[1779644410503,37.25,76625.45,0.0,0.02332,3e-05,2.7944]
[1779644410723,37.25,76624.45,0.0,0.02329,3e-05,2.791]
[1779644413962,37.25,76621.16,0.0,0.02318,3e-05,2.78039]
[1779644414063,37.24,76620.1,0.0,0.02315,3e-05,2.77684]
[1779644419785,37.24,76618.4,0.0,0.02308,3e-05,2.76947]
[1779644425829,37.23,76616.98,0.0,0.02301,3e-05,2.76302]
[1779644430863,37.22,76616.39,0.0,0.02298,3e-05,2.75943]
[1779644431870,37.22,76607.97,0.0,0.02271,3e-05,2.73126]
[1779644436906,37.22,76603.0,0.0,0.02255,3e-05,2.71521]
[1779644441940,37.21,76600.55,0.0,0.02247,3e-05,2.70669]
[1779644448316,37.21,76600.88,0.0,0.02246,3e-05,2.70611]
[1779644450383,37.21,76600.88,0.0,0.02246,3e-05,2.70611]
[1779644450461,37.2,76601.39,0.0,0.02247,3e-05,2.70709]
[1779644456038,37.2,76606.25,0.0,0.0226,3e-05,2.71974]
[1779644460645,37.2,76606.19,0.0,0.02259,3e-05,2.71903]
[1779644460740,37.2,76606.19,0.0,0.02258,3e-05,2.71849]
[1779644466125,37.19,76606.16,0.0,0.02257,3e-05,2.71683]
[1779644470455,37.19,76606.02,0.0,0.02256,3e-05,2.71591]
[1779644470508,37.19,76606.02,0.0,0.02255,3e-05,2.7154]
[1779644477205,37.18,76607.45,0.0,0.02258,3e-05,2.71781]
[1779644480490,37.18,76607.63,0.0,0.02258,3e-05,2.71783]
[1779644480591,37.18,76607.8,0.0,0.02258,3e-05,2.71808]
[1779644486266,37.17,76607.86,0.0,0.02257,3e-05,2.71675]
[1779644492308,37.17,76613.56,0.0,0.02269,3e-05,2.72883]
[1779644499357,37.16,76617.41,0.0,0.02278,3e-05,2.73815]
[1779644504392,37.16,76617.79,0.0,0.02278,3e-05,2.73782]
[1779644511440,37.15,76617.55,0.0,0.02275,3e-05,2.73511]
[1779644516476,37.15,76618.01,0.0,0.02275,3e-05,2.73506]
[1779644521513,37.14,76617.72,0.0,0.02273,3e-05,2.73279]
[1779644526549,37.14,76625.05,0.0,0.02292,3e-05,2.75294]
[1779644531586,37.13,76627.51,0.0,0.02298,3e-05,2.7586]
[1779644536619,37.12,76623.12,0.0,0.02283,3e-05,2.74396]
[1779644543667,37.12,76622.1,0.0,0.02278,3e-05,2.73863]
[1779644549019,37.11,76612.2,0.0,0.02248,3e-05,2.70763]
[1779644554745,37.11,76618.86,0.0,0.02263,3e-05,2.7227]
[1779644561794,37.1,76619.1,0.0,0.02261,3e-05,2.72086]
[1779644563119,37.1,76619.1,0.0,0.02261,3e-05,2.72086]
[1779644563213,37.1,76618.77,0.0,0.0226,3e-05,2.71957]
[1779644569159,37.09,76614.33,0.0,0.02246,3e-05,2.70468]
[1779644569984,37.09,76614.33,0.0,0.02246,3e-05,2.70468]
[1779644570496,37.09,76614.33,0.0,0.02246,3e-05,2.70468]
[1779644571350,37.09,76613.16,0.0,0.02242,3e-05,2.70097]
[1779644575053,37.08,76602.15,0.0,0.0221,3e-05,2.66788]
[1779644580518,37.08,76604.55,0.0,0.02215,3e-05,2.67371]
[1779644585964,37.08,76602.2,0.0,0.02207,3e-05,2.6654]
[1779644590997,37.07,76601.55,0.0,0.02205,3e-05,2.6625]
[1779644596033,37.07,76601.52,0.0,0.02204,3e-05,2.66142]
[1779644601067,37.07,76598.6,0.0,0.02194,3e-05,2.65206]
[1779644607108,37.06,76599.11,0.0,0.02195,3e-05,2.65248]
[1779644610522,37.06,76599.09,0.0,0.02194,3e-05,2.65207]
[1779644616697,37.06,76599.05,0.0,0.02191,3e-05,2.648]
[1779644620508,37.06,76599.08,0.0,0.0219,3e-05,2.64743]
[1779644627249,37.05,76605.81,0.0,0.02208,3e-05,2.66547]
[1779644632285,37.05,76606.31,0.0,0.02208,3e-05,2.666]
[1779644637320,37.04,76607.6,0.0,0.02211,3e-05,2.66884]
[1779644640447,37.04,76607.57,0.0,0.02211,3e-05,2.6684]
[1779644650410,37.04,76607.6,0.0,0.0221,3e-05,2.66779]
[1779644656458,37.03,76607.37,0.0,0.02207,3e-05,2.66498]
[1779644660439,37.03,76607.1,0.0,0.02206,3e-05,2.66404]
[1779644666529,37.03,76607.22,0.0,0.02205,3e-05,2.66301]
[1779644670409,37.03,76607.91,0.0,0.02207,3e-05,2.66456]
[1779644675590,37.02,76607.93,0.0,0.02204,3e-05,2.66077]
[1779644680410,37.02,76607.84,0.0,0.02203,3e-05,2.65993]
[1779644685660,37.02,76607.98,0.0,0.02203,3e-05,2.65948]
[1779644690401,37.02,76607.76,0.0,0.02202,3e-05,2.6587]
[1779644696734,37.01,76607.84,0.0,0.02201,3e-05,2.65753]
[1779644701779,37.01,76610.2,0.0,0.02207,3e-05,2.66367]
[1779644707821,37.01,76610.88,0.0,0.02208,3e-05,2.66476]
[1779644715878,37.0,76611.72,0.0,0.02209,3e-05,2.66603]
[1779644720394,37.0,76603.88,0.0,0.02187,3e-05,2.643]
[1779644725948,37.0,76604.06,0.0,0.02186,3e-05,2.64267]
[1779644730398,37.0,76602.74,0.0,0.02182,3e-05,2.63858]
[1779644736019,37.0,76605.01,0.0,0.02186,3e-05,2.64145]
[1779644740513,37.0,76605.16,0.0,0.02186,3e-05,2.64177]
[1779644740601,37.0,76605.16,0.0,0.02186,3e-05,2.64177]
[1779644747096,36.99,76605.94,0.0,0.02187,3e-05,2.64299]
[1779644753138,36.99,76613.56,0.0,0.02208,3e-05,2.66427]
[1779644758174,36.99,76613.57,0.0,0.02207,3e-05,2.66361]
[1779644763208,36.99,76613.55,0.0,0.02206,3e-05,2.66288]
[1779644769251,36.98,76613.09,0.0,0.02204,3e-05,2.66077]
[1779644774287,36.98,76613.17,0.0,0.02204,3e-05,2.66038]
[1779644779319,36.98,76614.33,0.0,0.02206,3e-05,2.66312]
[1779644780412,36.98,76614.33,0.0,0.02206,3e-05,2.66312]
[1779644786369,36.98,76614.65,0.0,0.02206,3e-05,2.66317]
[1779644790406,36.97,76615.09,0.0,0.02207,3e-05,2.66407]
[1779644796439,36.97,76615.11,0.0,0.02204,3e-05,2.6603]
[1779644800405,36.97,76615.24,0.0,0.02204,3e-05,2.66032]
[1779644806509,36.97,76606.45,0.0,0.02179,3e-05,2.63417]
[1779644809530,36.97,76618.35,0.0,0.02212,3e-05,2.66827]
[1779644810393,36.97,76618.35,0.0,0.02212,3e-05,2.66827]
[1779644816579,36.96,76624.88,0.0,0.02229,3e-05,2.68611]
[1779644821614,36.96,76625.17,0.0,0.02229,3e-05,2.6861]
[1779644826066,36.96,76615.14,0.0,0.022,3e-05,2.65636]
[1779644830466,36.96,76613.85,0.0,0.02196,3e-05,2.65228]
[1779644835712,36.95,76607.23,0.0,0.02177,3e-05,2.63248]
[1779644840514,36.95,76606.9,0.0,0.02176,3e-05,2.63126]
[1779644846790,36.95,76607.53,0.0,0.02177,3e-05,2.63258]
[1779644850466,36.95,76607.6,0.0,0.02177,3e-05,2.63271]
[1779644855854,36.95,76611.46,0.0,0.02185,3e-05,2.64027]
[1779644860506,36.95,76613.01,0.0,0.02189,3e-05,2.64436]
[1779644861006,36.95,76613.07,0.0,0.02189,3e-05,2.64444]
[1779644866930,36.95,76610.52,0.0,0.02182,3e-05,2.63654]
[1779644871965,36.94,76604.88,0.0,0.02166,3e-05,2.61992]
[1779644877001,36.94,76604.19,0.0,0.02163,3e-05,2.61764]
[1779644880688,36.94,76604.13,0.0,0.02163,3e-05,2.61735]
[1779644886065,36.94,76600.78,0.0,0.02153,3e-05,2.60742]
[1779644890451,36.94,76600.85,0.0,0.02154,3e-05,2.60754]
[1779644896138,36.94,76602.5,0.0,0.02158,3e-05,2.61189]
[1779644901520,36.94,76602.93,0.0,0.02159,3e-05,2.6129]
[1779644907212,36.94,76610.85,0.0,0.0218,3e-05,2.63529]
[1779644912246,36.94,76611.6,0.0,0.0218,3e-05,2.6341]
[1779644917280,36.94,76612.7,0.0,0.02182,3e-05,2.63687]
[1779644927352,36.93,76613.78,0.0,0.02185,3e-05,2.63914]
[1779644932385,36.93,76613.71,0.0,0.02184,3e-05,2.63853]
[1779644939437,36.93,76614.12,0.0,0.02185,3e-05,2.63914]
[1779644940453,36.93,76614.12,0.0,0.02185,3e-05,2.63914]
[1779644947492,36.93,76614.22,0.0,0.02184,3e-05,2.63882]
[1779644950414,36.93,76614.64,0.0,0.02185,3e-05,2.63988]
[1779644955548,36.93,76615.38,0.0,0.02187,3e-05,2.64159]
[1779644960488,36.92,76616.49,0.0,0.0219,3e-05,2.64449]
[1779644966624,36.92,76615.06,0.0,0.02185,3e-05,2.63985]
[1779644970403,36.92,76615.03,0.0,0.02185,3e-05,2.63956]
[1779644975691,36.92,76621.39,0.0,0.022,3e-05,2.65454]
[1779644980479,36.92,76621.24,0.0,0.02199,3e-05,2.65392]
[1779644985758,36.92,76620.73,0.0,0.02197,3e-05,2.65172]
[1779644990507,36.92,76621.16,0.0,0.02198,3e-05,2.65261]
[1779644991320,36.92,76621.49,0.0,0.02199,3e-05,2.65347]
[1779644991800,36.92,76625.33,0.0,0.0221,3e-05,2.66452]
[1779644992807,36.92,76645.72,0.0,0.02268,3e-05,2.72417]
[1779644997845,36.91,76653.36,0.0,0.02289,3e-05,2.74562]
[1779645002881,36.91,76646.22,0.0,0.02267,3e-05,2.72325]
[1779645005217,36.91,76643.91,0.0,0.0226,3e-05,2.71599]
[1779645005245,36.91,76643.91,0.0,0.0226,3e-05,2.71599]
[1779645005269,36.91,76643.91,0.0,0.0226,3e-05,2.71599]
[1779645005901,36.91,76641.08,0.0,0.02251,3e-05,2.70743]
[1779645010935,36.9,76641.42,0.0,0.02251,3e-05,2.70741]
[1779645015972,36.9,76644.46,0.0,0.02259,3e-05,2.71521]
[1779645021006,36.89,76650.42,0.0,0.02275,3e-05,2.73157]
[1779645025740,36.89,76652.94,0.0,0.02281,3e-05,2.73799]
[1779645025913,36.89,76652.94,0.0,0.02281,3e-05,2.73799]
[1779645026082,36.89,76653.31,0.0,0.02282,3e-05,2.73882]
[1779645027061,36.89,76673.55,0.0,0.02341,3e-05,2.79939]
[1779645028091,36.89,76696.97,0.0,0.02412,3e-05,2.87072]
[1779645028614,36.89,76696.97,0.0,0.02412,3e-05,2.87072]
[1779645029070,36.89,76700.43,0.0,0.02421,3e-05,2.88067]
[1779645031083,36.89,76687.23,0.0,0.02379,3e-05,2.83717]
[1779645035111,36.89,76675.2,0.0,0.02344,3e-05,2.80104]
[1779645039132,36.89,76670.07,0.0,0.02329,3e-05,2.7861]
[1779645042546,36.89,76655.91,0.0,0.02288,3e-05,2.7443]
[1779645048203,36.89,76652.98,0.0,0.02279,3e-05,2.73469]
[1779645051617,36.89,76654.71,0.0,0.02283,3e-05,2.739]
[1779645057266,36.88,76653.85,0.0,0.02277,3e-05,2.73348]
[1779645060489,36.87,76653.52,0.0,0.02276,3e-05,2.73168]
[1779645066330,36.86,76648.28,0.0,0.02258,3e-05,2.71352]
[1779645070358,36.86,76636.26,0.0,0.02222,3e-05,2.67686]
[1779645075392,36.86,76633.09,0.0,0.02212,3e-05,2.66612]
[1779645080950,36.85,76625.36,0.0,0.02189,3e-05,2.64257]
[1779645084072,36.85,76620.6,0.0,0.02175,3e-05,2.62807]
[1779645089490,36.84,76620.03,0.0,0.02172,3e-05,2.62483]
[1779645092862,36.84,76619.75,0.0,0.02168,3e-05,2.62065]
[1779645092887,36.84,76619.75,0.0,0.02168,3e-05,2.62065]
[1779645092986,36.84,76617.4,0.0,0.02161,3e-05,2.6135]
[1779645099561,36.84,76617.56,0.0,0.0216,3e-05,2.61279]
[1779645104595,36.83,76617.25,0.0,0.02159,3e-05,2.61099]
[1779645110638,36.83,76617.81,0.0,0.02159,3e-05,2.61156]
[1779645115672,36.83,76617.78,0.0,0.02158,3e-05,2.61061]
[1779645121714,36.82,76617.59,0.0,0.02157,3e-05,2.60906]
[1779645126748,36.82,76618.81,0.0,0.02159,3e-05,2.61188]
[1779645131784,36.82,76618.55,0.0,0.02158,3e-05,2.61012]
[1779645136819,36.82,76613.7,0.0,0.02144,3e-05,2.59541]
[1779645140588,36.81,76612.62,0.0,0.0214,3e-05,2.59205]
[1779645140848,36.81,76612.07,0.0,0.02139,3e-05,2.59035]
[1779645145886,36.81,76613.11,0.0,0.02141,3e-05,2.5925]
[1779645150474,36.81,76613.11,0.0,0.02141,3e-05,2.5925]
[1779645150554,36.81,76613.29,0.0,0.0214,3e-05,2.59229]
[1779645158977,36.8,76614.38,0.0,0.0214,3e-05,2.59129]
[1779645160384,36.8,76614.65,0.0,0.02141,3e-05,2.59191]
[1779645160485,36.8,76614.54,0.0,0.0214,3e-05,2.59144]
[1779645167039,36.8,76614.54,0.0,0.02139,3e-05,2.59034]
[1779645172075,36.8,76615.46,0.0,0.02141,3e-05,2.59213]
[1779645177112,36.79,76625.57,0.0,0.02168,3e-05,2.62009]
[1779645180399,36.79,76627.84,0.0,0.02174,3e-05,2.62595]
[1779645181139,36.79,76627.57,0.0,0.02173,3e-05,2.62495]
[1779645186174,36.79,76626.26,0.0,0.02168,3e-05,2.6201]
[1779645191208,36.78,76621.81,0.0,0.02155,3e-05,2.6064]
[1779645194231,36.78,76610.96,0.0,0.02124,3e-05,2.57495]
[1779645199266,36.78,76604.08,0.0,0.02105,3e-05,2.55495]
[1779645200438,36.78,76604.1,0.0,0.02105,3e-05,2.55491]
[1779645201281,36.78,76604.07,0.0,0.02105,3e-05,2.55483]
[1779645206317,36.78,76605.1,0.0,0.02107,3e-05,2.55713]
[1779645211353,36.78,76607.48,0.0,0.02111,3e-05,2.56043]
[1779645217395,36.77,76606.81,0.0,0.02108,3e-05,2.5579]
[1779645223821,36.77,76608.13,0.0,0.02111,3e-05,2.561]
[1779645229479,36.77,76615.6,0.0,0.02131,3e-05,2.5815]
[1779645234514,36.77,76615.08,0.0,0.02129,3e-05,2.57932]
[1779645239549,36.76,76621.62,0.0,0.02146,3e-05,2.59726]
[1779645245591,36.76,76621.13,0.0,0.02144,3e-05,2.59486]
[1779645250626,36.76,76621.14,0.0,0.02143,3e-05,2.59411]
[1779645255661,36.76,76622.31,0.0,0.02146,3e-05,2.5967]
[1779645260493,36.75,76621.02,0.0,0.02141,3e-05,2.59241]
[1779645260696,36.75,76620.77,0.0,0.02141,3e-05,2.59155]
[1779645265731,36.75,76621.47,0.0,0.02142,3e-05,2.59283]
[1779645270766,36.75,76621.47,0.0,0.02141,3e-05,2.59212]
[1779645280835,36.74,76621.28,0.0,0.02137,3e-05,2.58727]
[1779645294312,36.74,76620.31,0.0,0.02133,3e-05,2.58268]
[1779645300975,36.73,76620.09,0.0,0.02131,3e-05,2.58132]
[1779645308044,36.73,76619.51,0.0,0.02129,3e-05,2.57883]
[1779645314454,36.73,76611.59,0.0,0.02107,3e-05,2.55573]
[1779645320121,36.73,76613.1,0.0,0.0211,3e-05,2.55964]
[1779645325156,36.73,76613.85,0.0,0.02112,3e-05,2.56139]
[1779645331198,36.73,76614.69,0.0,0.02112,3e-05,2.56039]
[1779645336233,36.72,76614.84,0.0,0.02112,3e-05,2.56053]
[1779645341270,36.72,76609.88,0.0,0.02098,3e-05,2.54625]
[1779645346303,36.72,76610.95,0.0,0.02101,3e-05,2.54913]
[1779645351338,36.72,76612.46,0.0,0.02105,3e-05,2.55323]
[1779645356373,36.72,76612.78,0.0,0.02105,3e-05,2.55397]
[1779645361407,36.72,76613.5,0.0,0.02107,3e-05,2.55583]
[1779645362903,36.72,76613.5,0.0,0.02107,3e-05,2.55583]
[1779645362917,36.72,76613.62,0.0,0.02107,3e-05,2.55614]
[1779645368457,36.72,76614.05,0.0,0.02108,3e-05,2.55714]
[1779645373493,36.72,76613.45,0.0,0.02107,3e-05,2.55527]
[1779645378528,36.72,76612.89,0.0,0.02105,3e-05,2.55351]
[1779645384946,36.72,76612.22,0.0,0.02103,3e-05,2.5514]
[1779645390614,36.72,76608.81,0.0,0.02093,3e-05,2.54155]
[1779645395647,36.72,76609.64,0.0,0.02093,3e-05,2.54089]
[1779645400683,36.72,76609.3,0.0,0.02092,3e-05,2.53981]
[1779645405719,36.72,76608.52,0.0,0.0209,3e-05,2.53751]
[1779645413778,36.72,76608.43,0.0,0.0209,3e-05,2.53711]
[1779645418810,36.72,76608.79,0.0,0.0209,3e-05,2.53803]
[1779645423845,36.72,76608.3,0.0,0.02089,3e-05,2.53655]
[1779645428880,36.72,76609.33,0.0,0.02092,3e-05,2.53935]
[1779645433915,36.71,76609.14,0.0,0.02091,3e-05,2.5387]
[1779645441974,36.71,76609.49,0.0,0.02092,3e-05,2.5395]
[1779645447009,36.71,76609.64,0.0,0.02092,3e-05,2.53981]
[1779645452045,36.71,76609.7,0.0,0.0209,3e-05,2.53697]
[1779645458085,36.71,76609.86,0.0,0.0209,3e-05,2.5373]
[1779645463121,36.71,76610.62,0.0,0.02092,3e-05,2.53935]
[1779645468159,36.71,76612.05,0.0,0.02096,3e-05,2.54325]
[1779645473191,36.71,76615.31,0.0,0.02105,3e-05,2.55225]
[1779645478229,36.71,76614.64,0.0,0.02103,3e-05,2.55013]
[1779645484271,36.71,76615.29,0.0,0.02104,3e-05,2.55172]
[1779645486284,36.71,76625.78,0.0,0.02133,3e-05,2.58147]
[1779645491319,36.71,76620.18,0.0,0.02117,3e-05,2.56502]
[1779645496354,36.71,76622.94,0.0,0.02124,3e-05,2.57252]
[1779645501388,36.7,76621.7,0.0,0.0212,3e-05,2.56853]
[1779645504030,36.7,76621.7,0.0,0.0212,3e-05,2.56839]
[1779645504412,36.7,76621.7,0.0,0.0212,3e-05,2.56831]
[1779645511459,36.7,76621.02,0.0,0.02115,3e-05,2.56297]
[1779645519515,36.7,76621.03,0.0,0.02115,3e-05,2.56247]
[1779645524550,36.7,76620.12,0.0,0.02112,3e-05,2.55959]
[1779645531599,36.7,76620.59,0.0,0.02113,3e-05,2.56051]
[1779645536636,36.7,76611.16,0.0,0.02087,3e-05,2.53357]
[1779645541670,36.7,76609.09,0.0,0.02081,3e-05,2.52763]
[1779645546918,36.7,76608.28,0.0,0.02079,3e-05,2.52534]
[1779645552748,36.7,76607.43,0.0,0.02077,3e-05,2.52295]
[1779645553949,36.7,76607.43,0.0,0.02077,3e-05,2.52295]
[1779645554051,36.7,76607.19,0.0,0.02076,3e-05,2.52228]
[1779645559797,36.7,76606.95,0.0,0.02076,3e-05,2.52165]
[1779645564832,36.7,76607.15,0.0,0.02076,3e-05,2.52223]
[1779645569867,36.7,76608.38,0.0,0.0208,3e-05,2.5257]
[1779645574902,36.7,76608.69,0.0,0.02078,3e-05,2.52372]
[1779645580944,36.7,76609.49,0.0,0.0208,3e-05,2.52598]
[1779645586353,36.7,76610.31,0.0,0.02083,3e-05,2.52831]
[1779645593040,36.7,76610.23,0.0,0.02082,3e-05,2.52809]
[1779645599080,36.7,76610.21,0.0,0.02082,3e-05,2.52805]
[1779645604116,36.7,76611.15,0.0,0.02085,3e-05,2.53069]
[1779645609150,36.7,76612.89,0.0,0.0209,3e-05,2.53556]
[1779645614185,36.7,76612.04,0.0,0.02087,3e-05,2.53314]
[1779645619222,36.7,76614.76,0.0,0.02095,3e-05,2.54073]
[1779645624255,36.7,76614.77,0.0,0.02095,3e-05,2.54069]
[1779645624358,36.7,76614.87,0.0,0.02095,3e-05,2.54095]
[1779645630298,36.7,76613.05,0.0,0.0209,3e-05,2.53567]
[1779645634218,36.7,76612.97,0.0,0.02087,3e-05,2.53247]
[1779645634326,36.7,76612.75,0.0,0.02086,3e-05,2.53183]
[1779645639361,36.7,76612.25,0.0,0.02085,3e-05,2.5303]
[1779645644227,36.69,76612.66,0.0,0.02086,3e-05,2.53138]
[1779645644395,36.69,76612.49,0.0,0.02086,3e-05,2.53088]
[1779645649430,36.69,76607.38,0.0,0.02072,3e-05,2.51649]
[1779645650544,36.69,76607.38,0.0,0.02072,3e-05,2.51649]
[1779645650645,36.69,76607.55,0.0,0.02072,3e-05,2.51698]
[1779645656480,36.69,76607.93,0.0,0.02073,3e-05,2.51808]
[1779645661515,36.69,76610.91,0.0,0.02081,3e-05,2.52644]
[1779645666913,36.69,76611.21,0.0,0.02082,3e-05,2.52724]
[1779645672590,36.69,76611.16,0.0,0.02082,3e-05,2.52706]
[1779645677626,36.69,76611.2,0.0,0.02082,3e-05,2.52715]
[1779645682662,36.69,76611.99,0.0,0.02084,3e-05,2.52934]
[1779645687696,36.69,76605.91,0.0,0.02068,3e-05,2.51233]
[1779645690573,36.69,76606.74,0.0,0.0207,3e-05,2.5147]
[1779645690826,36.69,76606.74,0.0,0.0207,3e-05,2.5147]
[1779645690719,36.69,76613.62,0.0,0.02089,3e-05,2.53403]
[1779645691724,36.69,76615.05,0.0,0.0209,3e-05,2.53515]
[1779645693738,36.69,76628.59,0.0,0.02127,3e-05,2.57346]
[1779645700787,36.69,76628.25,0.0,0.02126,3e-05,2.5719]
[1779645705823,36.69,76622.1,0.0,0.02108,3e-05,2.55407]
[1779645710857,36.69,76621.36,0.0,0.02106,3e-05,2.55168]
[1779645714534,36.69,76621.1,0.0,0.02105,3e-05,2.55084]
[1779645714636,36.69,76620.17,0.0,0.02103,3e-05,2.54812]
[1779645719920,36.69,76620.56,0.0,0.02104,3e-05,2.54903]
[1779645724645,36.69,76620.45,0.0,0.02103,3e-05,2.54864]
[1779645724695,36.69,76620.74,0.0,0.02104,3e-05,2.54941]
[1779645730473,36.69,76620.77,0.0,0.02104,3e-05,2.54944]
[1779645730561,36.69,76620.77,0.0,0.02104,3e-05,2.54936]
[1779645736036,36.69,76620.72,0.0,0.02104,3e-05,2.54905]
[1779645740474,36.69,76620.18,0.0,0.02102,3e-05,2.54742]
[1779645740531,36.69,76611.38,0.0,0.02078,3e-05,2.52256]
[1779645746104,36.69,76611.06,0.0,0.02077,3e-05,2.52169]
[1779645751413,36.69,76611.22,0.0,0.02078,3e-05,2.52212]
[1779645757549,36.69,76612.35,0.0,0.02078,3e-05,2.52237]
[1779645764231,36.69,76612.87,0.0,0.0208,3e-05,2.52373]
[1779645777322,36.69,76612.74,0.0,0.02079,3e-05,2.52307]
[1779645783365,36.69,76613.65,0.0,0.02081,3e-05,2.52555]
[1779645788767,36.68,76613.89,0.0,0.02082,3e-05,2.52616]
[1779645794442,36.68,76614.0,0.0,0.02082,3e-05,2.52642]
[1779645795216,36.68,76614.0,0.0,0.02082,3e-05,2.52642]
[1779645795448,36.68,76613.62,0.0,0.02081,3e-05,2.52534]
[1779645796066,36.68,76613.62,0.0,0.02081,3e-05,2.52534]
[1779645796456,36.68,76613.08,0.0,0.0208,3e-05,2.52382]
[1779645798839,36.69,76603.92,0.0,0.02055,3e-05,2.49826]
[1779645800235,36.69,76603.92,0.0,0.02055,3e-05,2.49826]
[1779645800479,36.69,76603.92,0.0,0.02055,3e-05,2.49826]
[1779645800483,36.69,76604.47,0.0,0.02057,3e-05,2.49984]
[1779645805520,36.69,76605.28,0.0,0.02059,3e-05,2.50234]
[1779645810556,36.69,76606.89,0.0,0.02064,3e-05,2.5071]
[1779645815591,36.69,76607.95,0.0,0.02065,3e-05,2.50745]
[1779645820630,36.69,76621.8,0.0,0.02102,3e-05,2.54666]
[1779645825661,36.69,76623.99,0.0,0.02108,3e-05,2.55273]
[1779645830696,36.69,76622.32,0.0,0.02103,3e-05,2.54782]
[1779645835730,36.69,76618.81,0.0,0.02094,3e-05,2.53774]
[1779645840766,36.69,76609.11,0.0,0.02067,3e-05,2.51038]
[1779645845943,36.69,76609.12,0.0,0.02067,3e-05,2.51044]
[1779645851005,36.69,76608.76,0.0,0.02067,3e-05,2.50954]
[1779645856878,36.69,76609.24,0.0,0.02068,3e-05,2.51097]
[1779645863928,36.69,76610.27,0.0,0.02071,3e-05,2.51391]
[1779645868963,36.69,76609.42,0.0,0.02068,3e-05,2.51156]
[1779645873999,36.69,76604.07,0.0,0.02052,3e-05,2.49391]
[1779645879034,36.69,76603.05,0.0,0.0205,3e-05,2.49128]
[1779645884069,36.69,76599.47,0.0,0.0204,3e-05,2.48164]
[1779645889473,36.69,76595.5,0.0,0.0203,3e-05,2.47097]
[1779645895146,36.69,76591.16,0.0,0.02019,3e-05,2.45939]
[1779645900181,36.69,76588.69,0.0,0.02013,3e-05,2.45299]
[1779645905216,36.7,76589.92,0.0,0.02016,3e-05,2.45678]
[1779645910254,36.7,76593.67,0.0,0.02027,3e-05,2.46751]
[1779645915291,36.7,76593.07,0.0,0.02025,3e-05,2.46618]
[1779645920326,36.7,76592.43,0.0,0.02024,3e-05,2.46473]
[1779645925364,36.7,76591.5,0.0,0.02022,3e-05,2.46247]
[1779645930401,36.7,76591.6,0.0,0.02022,3e-05,2.46304]
[1779645935434,36.7,76593.03,0.0,0.02024,3e-05,2.46444]
[1779645943493,36.7,76594.46,0.0,0.02029,3e-05,2.46883]
[1779645949894,36.71,76596.62,0.0,0.02035,3e-05,2.47531]
[1779645955578,36.71,76596.86,0.0,0.02036,3e-05,2.47637]
[1779645961107,36.71,76598.15,0.0,0.0204,3e-05,2.48037]
[1779645961781,36.71,76580.81,0.0,0.01994,3e-05,2.43268]
[1779645963654,36.71,76560.1,0.0,0.01941,3e-05,2.37662]
[1779645965192,36.71,76553.09,0.0,0.01923,3e-05,2.35838]
[1779645965662,36.71,76552.42,0.0,0.01922,3e-05,2.35687]
[1779645970697,36.72,76550.94,0.0,0.01919,3e-05,2.35433]
[1779645974725,36.72,76562.2,0.0,0.01949,3e-05,2.38556]
[1779645979760,36.72,76568.41,0.0,0.01966,3e-05,2.40335]
[1779645984795,36.73,76561.74,0.0,0.0195,3e-05,2.38633]
[1779645989835,36.73,76557.45,0.0,0.0194,3e-05,2.37587]
[1779645994868,36.74,76566.76,0.0,0.01963,3e-05,2.39918]
[1779646000414,36.74,76567.66,0.0,0.01966,3e-05,2.40268]
[1779646005947,36.74,76567.74,0.0,0.01967,3e-05,2.4038]
[1779646010983,36.75,76570.27,0.0,0.01974,3e-05,2.41156]
[1779646016022,36.75,76570.76,0.0,0.01977,3e-05,2.41394]
[1779646021052,36.75,76570.48,0.0,0.01977,3e-05,2.41408]
[1779646026087,36.76,76571.41,0.0,0.0198,3e-05,2.41751]
[1779646031121,36.76,76572.07,0.0,0.01983,3e-05,2.42016]
[1779646036157,36.76,76571.7,0.0,0.01982,3e-05,2.41996]
[1779646041193,36.76,76572.54,0.0,0.01985,3e-05,2.42304]
[1779646049248,36.77,76572.85,0.0,0.01987,3e-05,2.42514]
[1779646054282,36.77,76573.19,0.0,0.01987,3e-05,2.42405]
[1779646060841,36.78,76572.89,0.0,0.01987,3e-05,2.4242]
[1779646069387,36.78,76572.56,0.0,0.01988,3e-05,2.42473]
[1779646072908,36.78,76573.79,0.0,0.01991,3e-05,2.42839]
[1779646072938,36.78,76577.63,0.0,0.02001,3e-05,2.43903]
[1779646076637,36.78,76584.34,0.0,0.02019,3e-05,2.45783]
[1779646076739,36.78,76587.04,0.0,0.02026,3e-05,2.46538]
[1779646083486,36.79,76586.92,0.0,0.02027,3e-05,2.4657]
[1779646088521,36.79,76592.03,0.0,0.02041,3e-05,2.48017]
[1779646099598,36.79,76599.19,0.0,0.0206,3e-05,2.50056]
[1779646107655,36.79,76604.43,0.0,0.02075,3e-05,2.51546]
[1779646112688,36.79,76607.77,0.0,0.02081,3e-05,2.52205]
[1779646118732,36.79,76606.41,0.0,0.02078,3e-05,2.51843]
[1779646126792,36.79,76609.19,0.0,0.02086,3e-05,2.52645]
[1779646128802,36.79,76619.33,0.0,0.02113,3e-05,2.55503]
[1779646133837,36.79,76619.59,0.0,0.02114,3e-05,2.55561]
[1779646139879,36.79,76617.25,0.0,0.02107,3e-05,2.54881]
[1779646144917,36.79,76615.35,0.0,0.02102,3e-05,2.5433]
[1779646151473,36.79,76614.92,0.0,0.02101,3e-05,2.54189]
[1779646157020,36.79,76612.82,0.0,0.02095,3e-05,2.53583]
[1779646162056,36.79,76611.68,0.0,0.02092,3e-05,2.53253]
[1779646167091,36.79,76609.27,0.0,0.02085,3e-05,2.52565]
[1779646172125,36.79,76605.85,0.0,0.02073,3e-05,2.51322]
[1779646177160,36.79,76604.4,0.0,0.0207,3e-05,2.50933]
[1779646183207,36.79,76605.37,0.0,0.02073,3e-05,2.51225]
[1779646189244,36.79,76608.61,0.0,0.02081,3e-05,2.52147]
[1779646196293,36.79,76609.49,0.0,0.02084,3e-05,2.52408]
[1779646201328,36.79,76613.35,0.0,0.02094,3e-05,2.53494]
[1779646206363,36.79,76615.05,0.0,0.02099,3e-05,2.53973]
[1779646211400,36.79,76616.72,0.0,0.02103,3e-05,2.54436]
[1779646216435,36.79,76615.23,0.0,0.02099,3e-05,2.54009]
[1779646221468,36.79,76612.62,0.0,0.02092,3e-05,2.53276]
[1779646226508,36.79,76612.41,0.0,0.02092,3e-05,2.53216]
[1779646231541,36.79,76612.97,0.0,0.02091,3e-05,2.5308]
[1779646236577,36.79,76611.56,0.0,0.02087,3e-05,2.52683]
[1779646242619,36.79,76611.26,0.0,0.02086,3e-05,2.52599]
[1779646248153,36.79,76612.18,0.0,0.02089,3e-05,2.52858]
[1779646254703,36.79,76612.01,0.0,0.02088,3e-05,2.52807]
[1779646259741,36.79,76617.24,0.0,0.02102,3e-05,2.54272]
[1779646264775,36.79,76625.11,0.0,0.02124,3e-05,2.56475]
[1779646269809,36.79,76623.99,0.0,0.0212,3e-05,2.56122]
[1779646274844,36.79,76622.39,0.0,0.02116,3e-05,2.55634]
[1779646279879,36.79,76614.79,0.0,0.02095,3e-05,2.53458]
[1779646284913,36.78,76612.06,0.0,0.02087,3e-05,2.52672]
[1779646292464,36.78,76610.36,0.0,0.0208,3e-05,2.519]
[1779646301026,36.78,76611.1,0.0,0.02082,3e-05,2.52106]
[1779646306065,36.78,76609.99,0.0,0.02079,3e-05,2.51788]
[1779646311101,36.78,76607.69,0.0,0.02073,3e-05,2.51153]
[1779646316136,36.79,76608.89,0.0,0.02076,3e-05,2.51503]
[1779646321171,36.79,76609.84,0.0,0.02079,3e-05,2.51783]
[1779646322200,36.79,76623.18,0.0,0.02115,3e-05,2.55548]
[1779646327213,36.79,76624.2,0.0,0.02118,3e-05,2.5582]
[1779646333256,36.78,76619.72,0.0,0.02105,3e-05,2.54527]
[1779646338291,36.78,76619.36,0.0,0.02104,3e-05,2.54405]
[1779646344338,36.78,76619.02,0.0,0.02103,3e-05,2.54281]
[1779646349369,36.78,76619.66,0.0,0.02105,3e-05,2.54444]
[1779646354405,36.78,76618.77,0.0,0.021,3e-05,2.5389]
[1779646359441,36.78,76624.19,0.0,0.02114,3e-05,2.55393]
[1779646364476,36.78,76623.93,0.0,0.02113,3e-05,2.5529]
[1779646369510,36.78,76628.81,0.0,0.02126,3e-05,2.56641]
[1779646374546,36.78,76630.15,0.0,0.0213,3e-05,2.56974]
[1779646379581,36.77,76632.8,0.0,0.02136,3e-05,2.5768]
[1779646385309,36.77,76632.28,0.0,0.02135,3e-05,2.57498]
[1779646390657,36.77,76630.28,0.0,0.02128,3e-05,2.56842]
[1779646395694,36.77,76631.42,0.0,0.02131,3e-05,2.57111]
[1779646398714,36.77,76645.44,0.0,0.02169,3e-05,2.61078]
[1779646403750,36.76,76645.22,0.0,0.02168,3e-05,2.60918]
[1779646408784,36.76,76648.76,0.0,0.02177,3e-05,2.61835]
[1779646413823,36.76,76654.44,0.0,0.02189,3e-05,2.63066]
[1779646419861,36.75,76655.62,0.0,0.02191,3e-05,2.63268]
[1779646425063,36.75,76659.02,0.0,0.022,3e-05,2.6416]
[1779646430942,36.74,76672.7,0.0,0.02237,3e-05,2.67961]
[1779646435980,36.74,76674.48,0.0,0.0224,3e-05,2.68329]
[1779646441016,36.73,76669.57,0.0,0.02225,3e-05,2.66733]
[1779646446051,36.73,76666.23,0.0,0.02214,3e-05,2.65619]
[1779646448162,36.73,76662.66,0.0,0.02204,3e-05,2.64551]
[1779646448235,36.72,76653.28,0.0,0.02177,3e-05,2.61804]
[1779646451865,36.72,76648.18,0.0,0.02162,3e-05,2.60277]
[1779646452099,36.72,76644.51,0.0,0.02152,3e-05,2.59207]
[1779646457132,36.72,76641.83,0.0,0.02143,3e-05,2.58367]
[1779646462167,36.72,76644.03,0.0,0.02149,3e-05,2.58931]
[1779646467203,36.72,76640.1,0.0,0.02137,3e-05,2.5774]
[1779646473250,36.71,76637.32,0.0,0.02127,3e-05,2.56582]
[1779646478279,36.71,76635.02,0.0,0.0212,3e-05,2.55864]
[1779646483314,36.71,76633.02,0.0,0.02113,3e-05,2.5523]
[1779646488348,36.71,76632.02,0.0,0.0211,3e-05,2.54883]
[1779646493893,36.7,76630.64,0.0,0.02106,3e-05,2.54417]
[1779646499431,36.7,76628.85,0.0,0.021,3e-05,2.53851]
[1779646504467,36.7,76631.51,0.0,0.02107,3e-05,2.54538]
[1779646510507,36.7,76631.6,0.0,0.02106,3e-05,2.54487]
[1779646515542,36.69,76633.26,0.0,0.0211,3e-05,2.54876]
[1779646523599,36.69,76633.4,0.0,0.02109,3e-05,2.54801]
[1779646528635,36.69,76634.3,0.0,0.02111,3e-05,2.54983]
[1779646534677,36.68,76635.45,0.0,0.02111,3e-05,2.54927]
[1779646542733,36.68,76635.61,0.0,0.0211,3e-05,2.54852]
[1779646547769,36.68,76642.15,0.0,0.02127,3e-05,2.56625]
[1779646552803,36.67,76644.92,0.0,0.02134,3e-05,2.57321]
[1779646556831,36.67,76655.57,0.0,0.02163,3e-05,2.60296]
[1779646562875,36.67,76657.53,0.0,0.02167,3e-05,2.6072]
[1779646567909,36.66,76648.39,0.0,0.02141,3e-05,2.57991]
[1779646572945,36.66,76645.08,0.0,0.02131,3e-05,2.56955]
[1779646577979,36.66,76637.73,0.0,0.0211,3e-05,2.54796]
[1779646583014,36.66,76635.31,0.0,0.02102,3e-05,2.54052]
[1779646588047,36.65,76632.07,0.0,0.02093,3e-05,2.53093]
[1779646593116,36.65,76630.58,0.0,0.02086,3e-05,2.52336]
[1779646598125,36.65,76644.0,0.0,0.02123,3e-05,2.56084]
[1779646603158,36.65,76650.85,0.0,0.02141,3e-05,2.57965]
[1779646607187,36.64,76662.9,0.0,0.02174,3e-05,2.61353]
[1779646612222,36.64,76663.12,0.0,0.02173,3e-05,2.61302]
[1779646617258,36.64,76662.75,0.0,0.02171,3e-05,2.61085]
[1779646622293,36.62,76670.78,0.0,0.02188,3e-05,2.62851]
[1779646627332,36.61,76661.93,0.0,0.02162,3e-05,2.60186]
[1779646630348,36.61,76674.14,0.0,0.02194,3e-05,2.6345]
[1779646635384,36.6,76672.6,0.0,0.02188,3e-05,2.62884]
[1779646641426,36.6,76671.63,0.0,0.02184,3e-05,2.62466]
[1779646646460,36.59,76671.1,0.0,0.02182,3e-05,2.62196]
[1779646651495,36.57,76670.43,0.0,0.0217,3e-05,2.60967]
[1779646656531,36.56,76677.78,0.0,0.0219,3e-05,2.62988]
[1779646661565,36.56,76675.65,0.0,0.02182,3e-05,2.62232]
[1779646666600,36.55,76677.29,0.0,0.02186,3e-05,2.6258]
[1779646671635,36.55,76671.79,0.0,0.02169,3e-05,2.60857]
[1779646676670,36.55,76668.17,0.0,0.02158,3e-05,2.59704]
[1779646681707,36.54,76661.65,0.0,0.02139,3e-05,2.57722]
[1779646688753,36.54,76662.08,0.0,0.02139,3e-05,2.57741]
[1779646693789,36.54,76668.11,0.0,0.02155,3e-05,2.59399]
[1779646698825,36.53,76670.29,0.0,0.0216,3e-05,2.59942]
[1779646703859,36.53,76670.88,0.0,0.02161,3e-05,2.60022]
[1779646708895,36.53,76674.45,0.0,0.0217,3e-05,2.60955]
[1779646713929,36.52,76678.88,0.0,0.02179,3e-05,2.61836]
[1779646718985,36.52,76681.89,0.0,0.02186,3e-05,2.62597]
[1779646724019,36.52,76680.65,0.0,0.02182,3e-05,2.62122]
[1779646729053,36.51,76682.28,0.0,0.02185,3e-05,2.62489]
[1779646734088,36.51,76681.55,0.0,0.02182,3e-05,2.62171]
[1779646739123,36.51,76680.78,0.0,0.02179,3e-05,2.61845]
[1779646744158,36.5,76672.68,0.0,0.02155,3e-05,2.59404]
[1779646749193,36.5,76670.94,0.0,0.0215,3e-05,2.58828]
[1779646754228,36.5,76665.17,0.0,0.02133,3e-05,2.57096]
[1779646759263,36.5,76663.78,0.0,0.02128,3e-05,2.56641]
[1779646763970,36.49,76663.96,0.0,0.02129,3e-05,2.56662]
[1779646764297,36.49,76662.99,0.0,0.02126,3e-05,2.56364]
[1779646765824,36.49,76647.39,0.0,0.02083,3e-05,2.51913]
[1779646768923,36.49,76645.5,0.0,0.02078,3e-05,2.51375]
[1779646769333,36.49,76646.35,0.0,0.0208,3e-05,2.51611]
[1779646774368,36.49,76650.45,0.0,0.02089,3e-05,2.52471]
[1779646779403,36.49,76651.23,0.0,0.02091,3e-05,2.52681]
[1779646785964,36.49,76658.75,0.0,0.02111,3e-05,2.54785]
[1779646791488,36.49,76660.14,0.0,0.02115,3e-05,2.55156]
[1779646798537,36.49,76658.36,0.0,0.02109,3e-05,2.54617]
[1779646803572,36.49,76654.88,0.0,0.021,3e-05,2.53608]
[1779646808612,36.49,76652.03,0.0,0.02092,3e-05,2.5279]
[1779646813644,36.49,76651.1,0.0,0.02089,3e-05,2.52526]
[1779646818679,36.49,76656.22,0.0,0.02103,3e-05,2.5398]
[1779646823714,36.49,76660.72,0.0,0.02116,3e-05,2.55253]
[1779646829755,36.49,76660.87,0.0,0.02116,3e-05,2.55272]
[1779646836316,36.49,76660.79,0.0,0.02113,3e-05,2.54932]
[1779646841839,36.49,76659.81,0.0,0.0211,3e-05,2.54637]
[1779646846873,36.49,76659.36,0.0,0.02109,3e-05,2.54498]
[1779646852918,36.49,76661.04,0.0,0.02113,3e-05,2.54963]
[1779646857951,36.48,76660.79,0.0,0.02112,3e-05,2.54875]
[1779646862989,36.48,76659.43,0.0,0.02109,3e-05,2.54477]
[1779646868028,36.48,76661.17,0.0,0.02113,3e-05,2.54959]
[1779646874069,36.48,76661.3,0.0,0.02113,3e-05,2.54981]
[1779646880108,36.48,76659.65,0.0,0.02109,3e-05,2.54497]
[1779646886667,36.48,76659.18,0.0,0.02107,3e-05,2.54353]
[1779646896738,36.48,76659.81,0.0,0.02107,3e-05,2.54226]
[1779646902262,36.48,76660.8,0.0,0.02109,3e-05,2.54497]
[1779646907298,36.48,76660.81,0.0,0.02109,3e-05,2.54488]
[1779646912332,36.48,76663.45,0.0,0.02116,3e-05,2.55225]
[1779646917372,36.48,76663.09,0.0,0.02115,3e-05,2.55104]
[1779646922408,36.48,76662.8,0.0,0.02114,3e-05,2.55004]
[1779646927442,36.48,76665.58,0.0,0.02122,3e-05,2.55778]
[1779646934492,36.48,76666.82,0.0,0.02125,3e-05,2.56095]
[1779646939528,36.48,76665.4,0.0,0.0212,3e-05,2.55659]
[1779646947094,36.47,76665.94,0.0,0.02121,3e-05,2.55759]
[1779646957165,36.47,76664.42,0.0,0.02114,3e-05,2.54968]
[1779646962689,36.47,76661.65,0.0,0.02106,3e-05,2.54148]
[1779646967726,36.47,76657.05,0.0,0.02094,3e-05,2.52825]
[1779646972761,36.47,76656.9,0.0,0.02093,3e-05,2.52765]
[1779646977796,36.47,76658.43,0.0,0.02097,3e-05,2.53179]
[1779646982831,36.47,76658.89,0.0,0.02098,3e-05,2.53283]
[1779646989880,36.47,76659.15,0.0,0.02098,3e-05,2.53317]
[1779646994915,36.47,76659.34,0.0,0.02099,3e-05,2.53346]
[1779646999950,36.47,76660.27,0.0,0.02101,3e-05,2.53583]
[1779647005992,36.46,76660.35,0.0,0.02101,3e-05,2.5357]
[1779647009016,36.46,76649.18,0.0,0.0207,3e-05,2.5039]
[1779647014050,36.46,76647.72,0.0,0.02064,3e-05,2.49686]
[1779647020091,36.46,76649.14,0.0,0.02068,3e-05,2.5009]
[1779647026134,36.46,76651.57,0.0,0.02074,3e-05,2.50778]
[1779647032175,36.46,76657.65,0.0,0.02091,3e-05,2.52493]
[1779647037212,36.46,76657.8,0.0,0.02091,3e-05,2.52529]
[1779647048289,36.46,76658.04,0.0,0.02092,3e-05,2.52581]
[1779647053330,36.46,76658.6,0.0,0.02093,3e-05,2.52735]
[1779647058360,36.46,76661.68,0.0,0.02102,3e-05,2.53605]
[1779647067170,36.46,76661.95,0.0,0.02102,3e-05,2.53674]
[1779647072459,36.46,76652.11,0.0,0.02073,3e-05,2.50584]
[1779647077825,36.46,76653.34,0.0,0.02076,3e-05,2.50946]
[1779647077853,36.46,76652.87,0.0,0.02075,3e-05,2.50816]
[1779647079512,36.46,76632.74,0.0,0.02021,3e-05,2.45193]
[1779647080518,36.46,76609.48,0.0,0.0196,3e-05,2.38819]
[1779647083104,36.46,76610.25,0.0,0.01962,3e-05,2.39055]
[1779647083145,36.47,76615.6,0.0,0.01976,3e-05,2.40538]
[1779647088579,36.47,76607.54,0.0,0.01957,3e-05,2.3847]
[1779647093613,36.47,76618.69,0.0,0.01987,3e-05,2.41614]
[1779647096874,36.47,76620.15,0.0,0.01991,3e-05,2.42049]
[1779647096886,36.48,76625.68,0.0,0.02006,3e-05,2.43589]
[1779647099809,36.48,76626.82,0.0,0.02009,3e-05,2.43931]
[1779647099898,36.48,76624.36,0.0,0.02002,3e-05,2.43263]
[1779647100894,36.48,76624.36,0.0,0.02002,3e-05,2.43263]
[1779647100965,36.48,76621.65,0.0,0.01995,3e-05,2.4253]
[1779647106716,36.48,76620.86,0.0,0.01994,3e-05,2.42401]
[1779647111754,36.48,76622.32,0.0,0.01999,3e-05,2.4289]
[1779647116787,36.49,76619.87,0.0,0.01993,3e-05,2.42292]
[1779647121824,36.49,76614.87,0.0,0.01981,3e-05,2.41011]
[1779647126858,36.49,76610.47,0.0,0.0197,3e-05,2.39904]
[1779647131895,36.5,76604.17,0.0,0.01953,3e-05,2.38009]
[1779647136937,36.5,76594.21,0.0,0.01928,3e-05,2.35426]
[1779647141966,36.5,76593.96,0.0,0.01929,3e-05,2.35478]
[1779647148011,36.51,76595.76,0.0,0.01935,3e-05,2.36101]
[1779647153044,36.51,76594.0,0.0,0.01931,3e-05,2.35739]
[1779647159085,36.52,76592.24,0.0,0.01928,3e-05,2.354]
[1779647165128,36.52,76596.94,0.0,0.01941,3e-05,2.3679]
[1779647170164,36.53,76598.34,0.0,0.01946,3e-05,2.37264]
[1779647175199,36.53,76599.38,0.0,0.01949,3e-05,2.37636]
[1779647181239,36.53,76601.26,0.0,0.01955,3e-05,2.3825]
[1779647187282,36.54,76600.57,0.0,0.01954,3e-05,2.38168]
[1779647189296,36.54,76589.87,0.0,0.01927,3e-05,2.3534]
[1779647194332,36.54,76589.0,0.0,0.01924,3e-05,2.34919]
[1779647199366,36.55,76586.16,0.0,0.01918,3e-05,2.34296]
[1779647204404,36.55,76583.54,0.0,0.01912,3e-05,2.33714]
[1779647209436,36.56,76578.87,0.0,0.01902,3e-05,2.32588]
[1779647214471,36.56,76578.43,0.0,0.01902,3e-05,2.326]
[1779647219506,36.56,76578.83,0.0,0.01904,3e-05,2.32833]
[1779647224544,36.57,76584.27,0.0,0.01919,3e-05,2.34407]
[1779647231594,36.57,76583.67,0.0,0.01919,3e-05,2.34404]
[1779647236630,36.58,76582.1,0.0,0.01916,3e-05,2.34095]
[1779647241664,36.58,76581.56,0.0,0.01916,3e-05,2.3406]
[1779647249227,36.63,76581.7,0.0,0.01929,3e-05,2.35428]
[1779647254755,36.87,76585.41,0.0,0.02002,3e-05,2.42897]
[1779647261805,37.13,76589.39,0.0,0.02085,3e-05,2.51417]
[1779647266839,37.29,76590.5,0.0,0.02131,3e-05,2.56146]
[1779647271874,37.31,76591.81,0.0,0.02141,3e-05,2.57182]
[1779647276909,37.34,76593.16,0.0,0.02151,3e-05,2.58225]
[1779647281975,37.36,76594.26,0.0,0.02161,3e-05,2.59192]
[1779647289508,37.4,76594.38,0.0,0.02172,3e-05,2.60263]
[1779647293046,37.41,76605.33,0.0,0.02206,3e-05,2.63764]
[1779647298081,37.43,76607.06,0.0,0.02217,3e-05,2.6487]
[1779647305132,37.46,76606.36,0.0,0.02223,3e-05,2.65508]
[1779647310168,37.48,76605.57,0.0,0.02227,3e-05,2.65873]
[1779647315202,37.5,76605.43,0.0,0.0223,3e-05,2.66121]
[1779647320235,37.52,76601.22,0.0,0.02224,3e-05,2.65501]
[1779647325271,37.54,76602.08,0.0,0.02232,3e-05,2.6634]
[1779647330306,37.56,76603.13,0.0,0.02241,3e-05,2.67229]
[1779647336350,37.58,76603.56,0.0,0.02249,3e-05,2.68051]
[1779647341385,37.6,76597.86,0.0,0.02239,3e-05,2.66986]
[1779647346419,37.62,76595.11,0.0,0.02237,3e-05,2.66774]
[1779647352462,37.65,76594.64,0.0,0.02243,3e-05,2.67445]
[1779647357500,37.67,76594.85,0.0,0.0225,3e-05,2.68074]
[1779647362531,37.69,76596.68,0.0,0.0226,3e-05,2.6916]
[1779647367567,37.71,76595.28,0.0,0.02262,3e-05,2.69304]
[1779647372601,37.73,76593.99,0.0,0.02261,3e-05,2.69173]
[1779647377637,37.75,76590.67,0.0,0.02257,3e-05,2.68757]
[1779647382672,37.77,76586.45,0.0,0.02251,3e-05,2.68089]
[1779647387707,37.78,76586.82,0.0,0.02257,3e-05,2.68736]
[1779647393749,37.81,76586.27,0.0,0.02262,3e-05,2.69222]
[1779647398784,37.83,76584.31,0.0,0.02262,3e-05,2.6919]
[1779647403819,37.84,76586.66,0.0,0.02273,3e-05,2.70389]
[1779647408855,37.86,76586.43,0.0,0.02278,3e-05,2.70838]
[1779647413889,37.88,76579.9,0.0,0.02265,3e-05,2.69471]
[1779647418924,37.9,76580.59,0.0,0.02272,3e-05,2.70183]
[1779647423959,37.91,76580.72,0.0,0.02277,3e-05,2.70728]
[1779647430491,37.94,76581.36,0.0,0.02285,3e-05,2.71512]
[1779647436047,37.96,76579.42,0.0,0.02283,3e-05,2.71245]
[1779647441082,37.97,76577.5,0.0,0.02282,3e-05,2.71188]
[1779647446117,37.99,76564.78,0.0,0.02251,3e-05,2.68043]
[1779647451451,38.01,76565.74,0.0,0.02258,3e-05,2.68736]
[1779647454271,38.02,76565.95,0.0,0.02262,3e-05,2.69109]
[1779647454364,38.02,76545.27,0.0,0.02205,3e-05,2.63336]
[1779647456192,38.03,76528.29,0.0,0.02161,3e-05,2.58811]
[1779647457702,38.03,76528.29,0.0,0.02161,3e-05,2.58811]
[1779647457741,38.04,76527.98,0.0,0.02163,3e-05,2.58961]
[1779647462236,38.05,76537.8,0.0,0.02194,3e-05,2.62175]
[1779647467275,38.07,76546.23,0.0,0.02221,3e-05,2.64918]
[1779647472304,38.09,76548.54,0.0,0.02233,3e-05,2.66164]
[1779647478346,38.11,76550.5,0.0,0.02245,3e-05,2.67325]
[1779647483381,38.11,76540.7,0.0,0.02218,3e-05,2.64624]
[1779647488420,38.11,76541.28,0.0,0.02221,3e-05,2.64894]
[1779647493452,38.12,76540.79,0.0,0.02218,3e-05,2.64559]
[1779647498489,38.12,76533.89,0.0,0.022,3e-05,2.6273]
[1779647503523,38.13,76533.08,0.0,0.02199,3e-05,2.62626]
[1779647508579,38.13,76525.38,0.0,0.02179,3e-05,2.60601]
[1779647513616,38.14,76525.57,0.0,0.02181,3e-05,2.60801]
[1779647518650,38.14,76528.58,0.0,0.02191,3e-05,2.61792]
[1779647523686,38.15,76533.33,0.0,0.02206,3e-05,2.63271]
[1779647530735,38.15,76536.71,0.0,0.02217,3e-05,2.64416]
[1779647537783,38.16,76543.35,0.0,0.02237,3e-05,2.66462]
[1779647542817,38.16,76542.35,0.0,0.02235,3e-05,2.66292]
[1779647547853,38.17,76543.49,0.0,0.0224,3e-05,2.66738]
[1779647552888,38.17,76542.29,0.0,0.02235,3e-05,2.66195]
[1779647557923,38.17,76540.38,0.0,0.02231,3e-05,2.65752]
[1779647562450,38.17,76538.09,0.0,0.02224,3e-05,2.65114]
[1779647562489,38.17,76538.53,0.0,0.02225,3e-05,2.65208]
[1779647567993,38.17,76537.66,0.0,0.02221,3e-05,2.6478]
[1779647574035,38.16,76536.65,0.0,0.02216,3e-05,2.64298]
[1779647581554,38.15,76538.08,0.0,0.02218,3e-05,2.6445]
[1779647587126,38.14,76544.79,0.0,0.02234,3e-05,2.66112]
[1779647592161,38.14,76548.14,0.0,0.02241,3e-05,2.66861]
[1779647597196,38.13,76549.76,0.0,0.02244,3e-05,2.67123]
[1779647602231,38.12,76552.7,0.0,0.0225,3e-05,2.67767]
[1779647607265,38.12,76558.67,0.0,0.02265,3e-05,2.69277]
[1779647612301,38.11,76563.77,0.0,0.02275,3e-05,2.70231]
[1779647618342,38.1,76565.07,0.0,0.02276,3e-05,2.70367]
[1779647623378,38.09,76567.49,0.0,0.02281,3e-05,2.70867]
[1779647628413,38.09,76566.09,0.0,0.02275,3e-05,2.70272]
[1779647633450,38.08,76567.5,0.0,0.02278,3e-05,2.70493]
[1779647639490,38.07,76569.59,0.0,0.02281,3e-05,2.70874]
[1779647644525,38.07,76574.38,0.0,0.02293,3e-05,2.72072]
[1779647649560,38.06,76574.54,0.0,0.02292,3e-05,2.71933]
[1779647656611,38.05,76574.75,0.0,0.0229,3e-05,2.7174]
[1779647661646,38.05,76575.8,0.0,0.02291,3e-05,2.71863]
[1779647667691,38.04,76575.77,0.0,0.02289,3e-05,2.71642]
[1779647672723,38.03,76575.79,0.0,0.02285,3e-05,2.71169]
[1779647677757,38.03,76574.51,0.0,0.02279,3e-05,2.70632]
[1779647682794,38.02,76564.67,0.0,0.0225,3e-05,2.67661]
[1779647687829,38.02,76564.61,0.0,0.02248,3e-05,2.67502]
[1779647693871,38.01,76558.78,0.0,0.0223,3e-05,2.65674]
[1779647698905,38.01,76559.89,0.0,0.02232,3e-05,2.65856]
[1779647705955,38.0,76561.26,0.0,0.02234,3e-05,2.66055]
[1779647712470,37.99,76561.59,0.0,0.02233,3e-05,2.65959]
[1779647718040,37.99,76567.0,0.0,0.02247,3e-05,2.67334]
[1779647723075,37.98,76565.22,0.0,0.0224,3e-05,2.66683]
[1779647728110,37.98,76565.7,0.0,0.0224,3e-05,2.66679]
[1779647733145,37.97,76565.59,0.0,0.02236,3e-05,2.66208]
[1779647738180,37.97,76565.89,0.0,0.02236,3e-05,2.66157]
[1779647743217,37.96,76565.48,0.0,0.02233,3e-05,2.65905]
[1779647749257,37.96,76566.14,0.0,0.02233,3e-05,2.6593]
[1779647754293,37.95,76575.6,0.0,0.02258,3e-05,2.68486]
[1779647759328,37.95,76574.99,0.0,0.02255,3e-05,2.68159]
[1779647764363,37.94,76576.46,0.0,0.02258,3e-05,2.68429]
[1779647769398,37.94,76576.17,0.0,0.02256,3e-05,2.68195]
[1779647776446,37.93,76580.33,0.0,0.02265,3e-05,2.69165]
[1779647781483,37.92,76576.87,0.0,0.02254,3e-05,2.68011]
[1779647787523,37.92,76576.95,0.0,0.02252,3e-05,2.67841]
[1779647793043,37.91,76572.6,0.0,0.02236,3e-05,2.66146]
[1779647800616,37.9,76572.35,0.0,0.02233,3e-05,2.65847]
[1779647805650,37.9,76573.14,0.0,0.02234,3e-05,2.65932]
[1779647810687,37.89,76580.6,0.0,0.02253,3e-05,2.67913]
[1779647815722,37.89,76587.05,0.0,0.0227,3e-05,2.69596]
[1779647820758,37.88,76585.91,0.0,0.02265,3e-05,2.69087]
[1779647825465,37.87,76587.71,0.0,0.02268,3e-05,2.69458]
[1779647825792,37.87,76588.56,0.0,0.0227,3e-05,2.69665]
[1779647827806,37.87,76599.39,0.0,0.02301,3e-05,2.7272]
[1779647828632,37.87,76599.39,0.0,0.02301,3e-05,2.7272]
[1779647828667,37.87,76599.39,0.0,0.02301,3e-05,2.7272]
[1779647828813,37.87,76598.49,0.0,0.02298,3e-05,2.72415]
[1779647833848,37.86,76598.41,0.0,0.02295,3e-05,2.72178]
[1779647838884,37.85,76595.02,0.0,0.02283,3e-05,2.70981]
[1779647843929,37.85,76594.76,0.0,0.0228,3e-05,2.70693]
[1779647848954,37.84,76592.96,0.0,0.02273,3e-05,2.6996]
[1779647853989,37.83,76591.01,0.0,0.02263,3e-05,2.68886]
[1779647859025,37.83,76590.1,0.0,0.02258,3e-05,2.6842]
[1779647865065,37.82,76588.41,0.0,0.02251,3e-05,2.67693]
[1779647871110,37.81,76587.17,0.0,0.02245,3e-05,2.67101]
[1779647876146,37.8,76586.87,0.0,0.02243,3e-05,2.6682]
[1779647882184,37.79,76586.17,0.0,0.02238,3e-05,2.66352]
[1779647888226,37.78,76584.76,0.0,0.02232,3e-05,2.65723]
[1779647893749,37.78,76586.55,0.0,0.02235,3e-05,2.66049]
[1779647899303,37.77,76586.34,0.0,0.02232,3e-05,2.65761]
[1779647905346,37.76,76586.91,0.0,0.02231,3e-05,2.65698]
[1779647913894,37.75,76589.24,0.0,0.02233,3e-05,2.65764]
[1779647919444,37.74,76591.94,0.0,0.02238,3e-05,2.66303]
[1779647928507,37.72,76590.15,0.0,0.02226,3e-05,2.65112]
[1779647934036,37.7,76591.13,0.0,0.02224,3e-05,2.64885]
[1779647939583,37.7,76591.78,0.0,0.02224,3e-05,2.64858]
[1779647944618,37.69,76593.35,0.0,0.02226,3e-05,2.65126]
[1779647949654,37.68,76593.57,0.0,0.02225,3e-05,2.65008]
[1779647955696,37.67,76593.36,0.0,0.02222,3e-05,2.64728]
[1779647960732,37.67,76595.37,0.0,0.02226,3e-05,2.65119]
[1779647965768,37.66,76597.74,0.0,0.02231,3e-05,2.65611]
[1779647970804,37.66,76598.01,0.0,0.0223,3e-05,2.655]
[1779647975840,37.65,76595.81,0.0,0.02219,3e-05,2.64391]
[1779647982887,37.64,76595.7,0.0,0.02217,3e-05,2.64118]
[1779647992958,37.63,76599.81,0.0,0.02225,3e-05,2.64943]
[1779647997994,37.62,76602.6,0.0,0.02231,3e-05,2.65568]
[1779648000015,37.62,76613.65,0.0,0.02261,3e-05,2.68676]
[1779648005044,37.61,76616.79,0.0,0.02268,3e-05,2.6938]
[1779648010080,37.61,76617.28,0.0,0.02268,3e-05,2.69317]
[1779648019142,37.59,76617.64,0.0,0.02265,3e-05,2.69067]
[1779648025184,37.59,76617.72,0.0,0.02263,3e-05,2.68854]
[1779648030221,37.58,76617.51,0.0,0.0226,3e-05,2.68597]
[1779648035259,37.57,76618.01,0.0,0.02258,3e-05,2.68242]
[1779648044871,37.56,76617.74,0.0,0.02253,3e-05,2.67772]
[1779648051368,37.55,76617.15,0.0,0.02248,3e-05,2.67331]
[1779648056402,37.54,76616.97,0.0,0.02246,3e-05,2.67087]
[1779648061438,37.54,76609.66,0.0,0.02224,3e-05,2.648]
[1779648067480,37.53,76604.43,0.0,0.02207,3e-05,2.63108]
[1779648072515,37.52,76603.64,0.0,0.02203,3e-05,2.6272]
[1779648077551,37.52,76604.64,0.0,0.02204,3e-05,2.62844]
[1779648085154,37.51,76605.93,0.0,0.02206,3e-05,2.62991]
[1779648095223,37.5,76608.3,0.0,0.02207,3e-05,2.63052]
[1779648100713,37.49,76609.43,0.0,0.02208,3e-05,2.63186]
[1779648111790,37.48,76609.59,0.0,0.02205,3e-05,2.62886]
[1779648116826,37.48,76610.32,0.0,0.02206,3e-05,2.62938]
[1779648120723,37.47,76610.41,0.0,0.02206,3e-05,2.62933]
[1779648120855,37.47,76610.69,0.0,0.02205,3e-05,2.6292]
[1779648123022,37.47,76605.23,0.0,0.0219,3e-05,2.61333]
[1779648123111,37.47,76600.21,0.0,0.02176,3e-05,2.59881]
[1779648124368,37.47,76600.21,0.0,0.02176,3e-05,2.59881]
[1779648124451,37.47,76600.62,0.0,0.02176,3e-05,2.59971]
[1779648132941,37.46,76598.47,0.0,0.02168,3e-05,2.59141]
[1779648134956,37.46,76585.86,0.0,0.02133,3e-05,2.55549]
[1779648139990,37.46,76582.07,0.0,0.02122,3e-05,2.54411]
[1779648145027,37.45,76583.13,0.0,0.02124,3e-05,2.54633]
[1779648150061,37.45,76579.18,0.0,0.02113,3e-05,2.53464]
[1779648155100,37.45,76580.47,0.0,0.02113,3e-05,2.53467]
[1779648159131,37.45,76569.42,0.0,0.02083,3e-05,2.50365]
[1779648162152,37.45,76556.1,0.0,0.02048,3e-05,2.46697]
[1779648168193,37.45,76557.53,0.0,0.02051,3e-05,2.47087]
[1779648174235,37.45,76559.19,0.0,0.02056,3e-05,2.47541]
[1779648179269,37.45,76557.11,0.0,0.0205,3e-05,2.46975]
[1779648184304,37.45,76554.7,0.0,0.02044,3e-05,2.46321]
[1779648194376,37.45,76557.29,0.0,0.02051,3e-05,2.47028]
[1779648199409,37.45,76558.28,0.0,0.02054,3e-05,2.47301]
[1779648206458,37.45,76559.45,0.0,0.02057,3e-05,2.47623]
[1779648211496,37.45,76561.13,0.0,0.02059,3e-05,2.47796]
[1779648218546,37.45,76561.53,0.0,0.0206,3e-05,2.47914]
[1779648223592,37.45,76554.75,0.0,0.02042,3e-05,2.46087]
[1779648228628,37.45,76550.51,0.0,0.02031,3e-05,2.44963]
[1779648233663,37.45,76549.25,0.0,0.02028,3e-05,2.44647]
[1779648239705,37.45,76548.24,0.0,0.02026,3e-05,2.44403]
[1779648244741,37.45,76550.89,0.0,0.02033,3e-05,2.45138]
[1779648249776,37.45,76555.24,0.0,0.02045,3e-05,2.46326]
[1779648256351,37.45,76556.25,0.0,0.02047,3e-05,2.46603]
[1779648262864,37.45,76558.39,0.0,0.02053,3e-05,2.47189]
[1779648268909,37.45,76559.59,0.0,0.02056,3e-05,2.47516]
[1779648276491,37.45,76562.28,0.0,0.02061,3e-05,2.4796]
[1779648286561,37.45,76563.9,0.0,0.02065,3e-05,2.484]
[1779648293078,37.45,76558.92,0.0,0.02052,3e-05,2.47037]
[1779648298114,37.45,76558.22,0.0,0.0205,3e-05,2.46845]
[1779648303148,37.45,76561.6,0.0,0.02059,3e-05,2.47765]
[1779648313215,37.45,76562.01,0.0,0.0206,3e-05,2.47864]
[1779648318256,37.45,76564.3,0.0,0.02066,3e-05,2.48488]
[1779648323289,37.45,76565.4,0.0,0.02069,3e-05,2.4879]
[1779648328323,37.45,76565.26,0.0,0.02069,3e-05,2.48755]
[1779648333359,37.45,76570.57,0.0,0.02081,3e-05,2.49932]
[1779648338394,37.45,76573.13,0.0,0.02087,3e-05,2.50632]
[1779648344437,37.45,76575.03,0.0,0.02092,3e-05,2.5114]
[1779648349472,37.45,76572.17,0.0,0.02084,3e-05,2.5033]
[1779648354507,37.45,76565.52,0.0,0.02067,3e-05,2.48487]
[1779648359542,37.45,76564.26,0.0,0.02063,3e-05,2.4813]
[1779648367597,37.45,76567.21,0.0,0.02071,3e-05,2.48901]
[1779648372633,37.45,76565.59,0.0,0.02066,3e-05,2.48429]
[1779648378150,37.45,76565.16,0.0,0.02065,3e-05,2.48285]
[1779648383711,37.44,76564.19,0.0,0.02062,3e-05,2.47981]
[1779648389753,37.44,76563.4,0.0,0.02059,3e-05,2.47732]
[1779648391768,37.44,76556.62,0.0,0.02039,3e-05,2.45587]
[1779648397659,37.44,76554.75,0.0,0.02034,3e-05,2.45071]
[1779648404765,37.44,76553.22,0.0,0.0203,3e-05,2.44644]
[1779648410495,37.44,76551.16,0.0,0.02024,3e-05,2.44069]
[1779648410597,37.44,76551.02,0.0,0.02024,3e-05,2.44029]
[1779648416045,37.44,76552.61,0.0,0.02028,3e-05,2.44444]
[1779648420471,37.44,76551.8,0.0,0.02026,3e-05,2.44209]
[1779648420491,37.44,76551.66,0.0,0.02025,3e-05,2.44167]
[1779648426006,37.44,76551.01,0.0,0.02023,3e-05,2.43968]
[1779648430464,37.44,76550.65,0.0,0.02022,3e-05,2.43867]
[1779648430478,37.44,76550.65,0.0,0.02022,3e-05,2.43855]
[1779648437629,37.44,76549.71,0.0,0.02019,3e-05,2.43572]
[1779648440459,37.44,76548.73,0.0,0.02017,3e-05,2.43299]
[1779648440543,37.44,76548.84,0.0,0.02017,3e-05,2.43325]
[1779648447705,37.44,76547.35,0.0,0.02013,3e-05,2.42896]
[1779648450457,37.44,76547.35,0.0,0.02013,3e-05,2.42896]
[1779648450463,37.44,76547.12,0.0,0.02012,3e-05,2.42823]
[1779648457774,37.44,76547.1,0.0,0.0201,3e-05,2.42507]
[1779648464272,37.44,76546.67,0.0,0.02008,3e-05,2.42373]
[1779648467609,37.43,76546.96,0.0,0.02009,3e-05,2.42448]
[1779648467616,37.43,76547.03,0.0,0.02009,3e-05,2.4246]
[1779648470314,37.43,76558.63,0.0,0.02039,3e-05,2.4559]
[1779648475358,37.43,76561.06,0.0,0.02045,3e-05,2.4621]
[1779648480396,37.43,76565.1,0.0,0.02056,3e-05,2.47269]
[1779648485456,37.43,76573.63,0.0,0.02078,3e-05,2.49579]
[1779648491467,37.43,76579.53,0.0,0.02093,3e-05,2.51114]
[1779648496502,37.42,76575.65,0.0,0.02082,3e-05,2.4999]
[1779648500756,37.42,76561.98,0.0,0.02045,3e-05,2.46209]
[1779648506586,37.42,76550.97,0.0,0.02017,3e-05,2.43228]
[1779648507745,37.42,76550.97,0.0,0.02017,3e-05,2.43228]
[1779648507824,37.42,76549.23,0.0,0.02012,3e-05,2.42763]
[1779648510411,37.42,76545.75,0.0,0.02003,3e-05,2.41837]
[1779648510512,37.42,76544.75,0.0,0.02001,3e-05,2.41576]
[1779648515649,37.43,76543.23,0.0,0.01995,3e-05,2.40925]
[1779648520685,37.43,76541.34,0.0,0.0199,3e-05,2.40464]
[1779648522699,37.43,76529.81,0.0,0.01961,3e-05,2.37411]
[1779648527733,37.43,76527.2,0.0,0.01955,3e-05,2.36795]
[1779648532767,37.43,76530.12,0.0,0.01963,3e-05,2.37647]
[1779648537803,37.44,76534.32,0.0,0.01975,3e-05,2.38839]
[1779648542838,37.44,76539.54,0.0,0.01989,3e-05,2.40311]
[1779648547876,37.44,76540.57,0.0,0.01992,3e-05,2.40643]
[1779648552913,37.44,76535.94,0.0,0.01981,3e-05,2.39449]
[1779648555933,37.45,76521.54,0.0,0.01945,3e-05,2.35692]
[1779648560968,37.45,76515.48,0.0,0.0193,3e-05,2.34192]
[1779648566005,37.45,76511.3,0.0,0.01921,3e-05,2.33194]
[1779648571043,37.46,76502.19,0.0,0.01897,2e-05,2.30646]
[1779648576078,37.46,76508.72,0.0,0.01914,2e-05,2.32453]
[1779648581115,37.46,76508.45,0.0,0.01914,2e-05,2.3248]
[1779648586151,37.47,76518.57,0.0,0.0194,3e-05,2.35213]
[1779648591185,37.47,76521.21,0.0,0.01948,3e-05,2.35979]
[1779648596220,37.47,76525.75,0.0,0.0196,3e-05,2.37246]
[1779648601256,37.47,76528.23,0.0,0.01967,3e-05,2.37956]
[1779648606289,37.48,76529.71,0.0,0.01971,3e-05,2.38426]
[1779648611325,37.48,76530.33,0.0,0.01974,3e-05,2.38657]
[1779648616360,37.48,76525.05,0.0,0.01961,3e-05,2.37323]
[1779648621397,37.49,76521.52,0.0,0.01953,3e-05,2.36465]
[1779648626431,37.49,76520.5,0.0,0.01951,3e-05,2.36265]
[1779648631466,37.49,76517.1,0.0,0.01941,3e-05,2.35158]
[1779648636499,37.49,76515.81,0.0,0.01938,3e-05,2.34889]
[1779648641534,37.5,76514.52,0.0,0.01935,3e-05,2.3462]
[1779648647577,37.5,76507.94,0.0,0.0192,3e-05,2.32979]
[1779648653620,37.5,76506.3,0.0,0.01916,2e-05,2.32642]
[1779648658655,37.5,76510.41,0.0,0.01927,3e-05,2.3379]
[1779648663700,37.51,76509.88,0.0,0.01927,3e-05,2.33713]
[1779648668733,37.51,76517.86,0.0,0.01947,3e-05,2.35857]
[1779648677803,37.51,76515.98,0.0,0.01943,3e-05,2.35441]
[1779648682832,37.51,76510.61,0.0,0.0193,3e-05,2.3408]
[1779648687868,37.52,76512.54,0.0,0.01936,3e-05,2.34638]
[1779648694917,37.52,76511.32,0.0,0.01931,3e-05,2.34108]
[1779648707000,37.52,76510.56,0.0,0.0193,3e-05,2.34038]
[1779648712036,37.53,76512.81,0.0,0.01937,3e-05,2.34691]
[1779648717071,37.53,76515.51,0.0,0.01944,3e-05,2.35453]
[1779648723116,37.53,76517.67,0.0,0.0195,3e-05,2.36086]
[1779648728148,37.53,76520.01,0.0,0.01956,3e-05,2.36757]
[1779648736205,37.53,76522.51,0.0,0.01964,3e-05,2.37504]
[1779648741241,37.54,76525.18,0.0,0.01971,3e-05,2.38264]
[1779648748289,37.54,76531.05,0.0,0.01987,3e-05,2.39886]
[1779648757352,37.54,76531.99,0.0,0.01988,3e-05,2.39931]
[1779648763394,37.54,76532.1,0.0,0.01988,3e-05,2.40017]
[1779648767423,37.55,76521.03,0.0,0.0196,3e-05,2.37118]
[1779648772462,37.55,76514.52,0.0,0.01945,3e-05,2.35479]
[1779648778499,37.55,76513.83,0.0,0.01944,3e-05,2.35385]
[1779648783534,37.55,76520.06,0.0,0.0196,3e-05,2.37093]
[1779648788571,37.56,76518.48,0.0,0.01957,3e-05,2.36725]
[1779648790600,37.56,76517.67,0.0,0.01955,3e-05,2.36522]
[1779648790659,37.56,76521.43,0.0,0.01964,3e-05,2.37526]
[1779648793884,37.56,76525.59,0.0,0.01975,3e-05,2.38645]
[1779648793956,37.56,76527.66,0.0,0.01981,3e-05,2.39203]
[1779648800172,37.56,76530.38,0.0,0.01988,3e-05,2.39973]
[1779648805691,37.56,76534.25,0.0,0.01998,3e-05,2.41039]
[1779648811733,37.56,76534.16,0.0,0.01996,3e-05,2.40769]
[1779648818782,37.56,76534.67,0.0,0.01998,3e-05,2.40952]
[1779648823817,37.56,76536.44,0.0,0.02003,3e-05,2.41459]
[1779648828851,37.57,76537.46,0.0,0.02006,3e-05,2.41763]
[1779648833887,37.57,76539.55,0.0,0.02012,3e-05,2.42353]
[1779648838923,37.57,76541.87,0.0,0.02018,3e-05,2.42998]
[1779648844965,37.57,76541.51,0.0,0.02017,3e-05,2.42927]
[1779648849998,37.57,76541.66,0.0,0.02018,3e-05,2.42988]
[1779648855035,37.57,76541.96,0.0,0.02019,3e-05,2.4309]
[1779648858057,37.57,76555.17,0.0,0.02053,3e-05,2.46675]
[1779648864099,37.57,76562.87,0.0,0.02074,3e-05,2.48754]
[1779648870668,37.57,76558.83,0.0,0.02063,3e-05,2.47615]
[1779648876182,37.57,76558.83,0.0,0.0206,3e-05,2.47301]
[1779648881223,37.57,76561.6,0.0,0.02067,3e-05,2.48032]
[1779648887266,37.56,76571.75,0.0,0.02094,3e-05,2.50762]
[1779648892297,37.56,76574.04,0.0,0.02099,3e-05,2.51337]
[1779648897335,37.56,76573.65,0.0,0.02098,3e-05,2.51172]
[1779648902370,37.56,76571.72,0.0,0.02092,3e-05,2.50587]
[1779648907405,37.56,76571.5,0.0,0.02091,3e-05,2.50478]
[1779648912441,37.55,76570.66,0.0,0.02088,3e-05,2.502]
[1779648919489,37.55,76570.15,0.0,0.02086,3e-05,2.49999]
[1779648924524,37.55,76578.68,0.0,0.02109,3e-05,2.52306]
[1779648929559,37.55,76580.96,0.0,0.02114,3e-05,2.52872]
[1779648935601,37.55,76581.75,0.0,0.02113,3e-05,2.52717]
[1779648941167,37.54,76582.55,0.0,0.02115,3e-05,2.52872]
[1779648947685,37.54,76583.04,0.0,0.02115,3e-05,2.52914]
[1779648952721,37.54,76584.64,0.0,0.02119,3e-05,2.53288]
[1779648957756,37.53,76585.54,0.0,0.02121,3e-05,2.53467]
[1779648961872,37.53,76586.5,0.0,0.02123,3e-05,2.53692]
[1779648961946,37.53,76580.41,0.0,0.02106,3e-05,2.51986]
[1779648965014,37.53,76574.98,0.0,0.02091,3e-05,2.50463]
[1779648965075,37.53,76573.28,0.0,0.02087,3e-05,2.49986]
[1779648971377,37.53,76573.28,0.0,0.02086,3e-05,2.49924]
[1779648976897,37.53,76569.88,0.0,0.02076,3e-05,2.48944]
[1779648981933,37.53,76568.32,0.0,0.02072,3e-05,2.48473]
[1779648988983,37.52,76566.94,0.0,0.02068,3e-05,2.48037]
[1779648994024,37.52,76565.7,0.0,0.02062,3e-05,2.47367]
[1779648999051,37.52,76567.7,0.0,0.02066,3e-05,2.47873]
[1779649006101,37.52,76571.55,0.0,0.02076,3e-05,2.48864]
[1779649011659,37.52,76573.13,0.0,0.0208,3e-05,2.49252]
[1779649018185,37.52,76576.46,0.0,0.02088,3e-05,2.50132]
[1779649028255,37.51,76577.8,0.0,0.02091,3e-05,2.50444]
[1779649035304,37.51,76584.92,0.0,0.0211,3e-05,2.52362]
[1779649041870,37.51,76586.93,0.0,0.02115,3e-05,2.52861]
[1779649047388,37.51,76586.72,0.0,0.02114,3e-05,2.52754]
[1779649052423,37.51,76586.61,0.0,0.02111,3e-05,2.52394]
[1779649057458,37.51,76585.47,0.0,0.02108,3e-05,2.52044]
[1779649067527,37.5,76584.05,0.0,0.02103,3e-05,2.51583]
[1779649072563,37.5,76580.36,0.0,0.02093,3e-05,2.50528]
[1779649078605,37.5,76582.4,0.0,0.02098,3e-05,2.51054]
[1779649084647,37.5,76584.71,0.0,0.02104,3e-05,2.51659]
[1779649089683,37.5,76585.83,0.0,0.02107,3e-05,2.51942]
[1779649097738,37.5,76586.55,0.0,0.02108,3e-05,2.521]
[1779649102773,37.5,76591.66,0.0,0.02122,3e-05,2.53492]
[1779649109822,37.49,76592.27,0.0,0.02123,3e-05,2.53621]
[1779649115172,37.49,76592.34,0.0,0.02121,3e-05,2.53328]
[1779649120902,37.49,76593.79,0.0,0.02124,3e-05,2.5369]
[1779649125934,37.49,76594.91,0.0,0.02127,3e-05,2.53971]
[1779649132510,37.49,76594.32,0.0,0.02125,3e-05,2.53757]
[1779649139025,37.49,76593.98,0.0,0.02123,3e-05,2.53619]
[1779649146075,37.49,76593.9,0.0,0.02123,3e-05,2.53545]
[1779649151110,37.48,76593.59,0.0,0.02121,3e-05,2.5342]
[1779649156146,37.48,76594.49,0.0,0.02124,3e-05,2.53632]
[1779649161182,37.48,76597.3,0.0,0.02131,3e-05,2.5437]
[1779649167222,37.48,76597.14,0.0,0.0213,3e-05,2.54266]
[1779649172258,37.48,76598.72,0.0,0.02131,3e-05,2.5436]
[1779649177293,37.48,76591.21,0.0,0.0211,3e-05,2.52226]
[1779649182329,37.48,76583.71,0.0,0.0209,3e-05,2.50134]
[1779649187363,37.48,76586.79,0.0,0.02098,3e-05,2.50973]
[1779649192398,37.47,76586.83,0.0,0.02098,3e-05,2.50969]
[1779649197434,37.47,76588.25,0.0,0.02102,3e-05,2.51349]
[1779649202469,37.47,76594.08,0.0,0.02117,3e-05,2.52956]
[1779649207509,37.47,76591.88,0.0,0.02111,3e-05,2.52313]
[1779649212540,37.47,76587.23,0.0,0.02098,3e-05,2.51008]
[1779649217574,37.47,76587.03,0.0,0.02098,3e-05,2.5094]
[1779649222610,37.47,76580.92,0.0,0.02081,3e-05,2.49252]
[1779649227646,37.47,76590.23,0.0,0.02106,3e-05,2.5182]
[1779649233220,37.47,76595.32,0.0,0.02117,3e-05,2.52906]
[1779649238722,37.47,76596.63,0.0,0.02121,3e-05,2.53223]
[1779649243759,37.47,76602.46,0.0,0.02136,3e-05,2.54794]
[1779649248793,37.46,76604.86,0.0,0.02142,3e-05,2.55394]
[1779649254837,37.46,76603.54,0.0,0.02137,3e-05,2.54934]
[1779649259871,37.46,76605.65,0.0,0.02142,3e-05,2.55445]
[1779649262139,37.46,76605.2,0.0,0.02141,3e-05,2.55302]
[1779649262156,37.46,76612.4,0.0,0.02161,3e-05,2.57312]
[1779649264912,37.45,76623.44,0.0,0.02191,3e-05,2.60374]
[1779649266300,37.45,76623.44,0.0,0.02191,3e-05,2.60374]
[1779649266359,37.45,76625.58,0.0,0.02196,3e-05,2.60959]
[1779649270658,37.45,76637.72,0.0,0.02229,3e-05,2.64298]
[1779649278002,37.44,76638.74,0.0,0.0223,3e-05,2.6438]
[1779649283572,37.44,76639.65,0.0,0.02231,3e-05,2.64502]
[1779649289081,37.43,76641.99,0.0,0.02236,3e-05,2.65003]
[1779649294117,37.42,76641.9,0.0,0.02232,3e-05,2.64528]
[1779649299152,37.42,76642.54,0.0,0.02233,3e-05,2.6457]
[1779649304186,37.41,76642.86,0.0,0.02232,3e-05,2.64522]
[1779649309222,37.41,76638.86,0.0,0.02219,3e-05,2.63233]
[1779649314257,37.41,76637.95,0.0,0.02215,3e-05,2.62849]
[1779649316272,37.4,76626.61,0.0,0.02183,3e-05,2.59563]
[1779649321325,37.4,76619.51,0.0,0.02162,3e-05,2.5746]
[1779649324333,37.4,76607.23,0.0,0.02128,3e-05,2.53957]
[1779649329367,37.4,76615.4,0.0,0.0215,3e-05,2.56192]
[1779649335409,37.39,76619.3,0.0,0.0216,3e-05,2.5718]
[1779649340444,37.39,76628.66,0.0,0.02185,3e-05,2.59732]
[1779649345482,37.39,76631.16,0.0,0.02191,3e-05,2.60334]
[1779649350521,37.38,76633.27,0.0,0.02195,3e-05,2.60828]
[1779649355556,37.38,76637.8,0.0,0.02205,3e-05,2.61714]
[1779649360588,37.37,76644.18,0.0,0.02222,3e-05,2.63428]
[1779649365623,37.37,76647.78,0.0,0.02231,3e-05,2.64338]
[1779649370658,37.37,76647.31,0.0,0.02228,3e-05,2.64072]
[1779649375693,37.36,76647.16,0.0,0.02226,3e-05,2.63899]
[1779649380729,37.36,76647.98,0.0,0.02227,3e-05,2.64007]
[1779649385765,37.35,76646.57,0.0,0.02222,3e-05,2.6345]
[1779649390798,37.35,76644.7,0.0,0.02215,3e-05,2.62788]
[1779649397848,37.34,76643.99,0.0,0.02212,3e-05,2.62422]
[1779649402883,37.34,76643.15,0.0,0.02208,3e-05,2.62068]
[1779649407917,37.33,76633.89,0.0,0.02181,3e-05,2.59322]
[1779649410747,37.33,76628.43,0.0,0.02166,3e-05,2.57755]
[1779649410847,37.33,76626.58,0.0,0.0216,3e-05,2.57202]
[1779649414560,37.33,76620.0,0.0,0.02139,3e-05,2.55024]
[1779649414641,37.33,76620.01,0.0,0.02139,3e-05,2.55015]
[1779649420001,37.33,76615.06,0.0,0.02125,3e-05,2.53562]
[1779649426043,37.33,76612.03,0.0,0.02116,3e-05,2.52655]
[1779649431078,37.33,76608.8,0.0,0.02107,3e-05,2.51702]
[1779649437120,37.32,76607.45,0.0,0.02103,3e-05,2.51263]
[1779649442155,37.32,76609.04,0.0,0.02106,3e-05,2.51647]
[1779649447190,37.32,76608.44,0.0,0.02104,3e-05,2.51418]
[1779649452225,37.32,76605.85,0.0,0.02096,3e-05,2.50636]
[1779649458267,37.31,76604.81,0.0,0.02093,3e-05,2.50276]
[1779649463302,37.31,76604.78,0.0,0.02092,3e-05,2.50208]
[1779649468337,37.31,76596.65,0.0,0.0207,3e-05,2.47905]
[1779649472364,37.31,76588.74,0.0,0.02046,3e-05,2.45413]
[1779649477401,37.31,76589.45,0.0,0.02048,3e-05,2.4559]
[1779649482440,37.31,76590.59,0.0,0.02051,3e-05,2.45886]
[1779649487473,37.31,76590.74,0.0,0.02051,3e-05,2.45917]
[1779649492509,37.31,76592.04,0.0,0.02054,3e-05,2.46267]
[1779649495758,37.31,76592.16,0.0,0.02055,3e-05,2.46299]
[1779649495860,37.31,76585.02,0.0,0.02036,3e-05,2.44345]
[1779649499442,37.31,76579.73,0.0,0.02022,3e-05,2.42915]
[1779649499558,37.31,76579.69,0.0,0.02022,3e-05,2.42911]
[1779649505136,37.31,76586.23,0.0,0.02039,3e-05,2.44725]
[1779649511643,37.31,76587.56,0.0,0.02043,3e-05,2.45115]
[1779649519598,37.31,76588.12,0.0,0.02045,3e-05,2.45285]
[1779649524732,37.31,76589.96,0.0,0.0205,3e-05,2.45828]
[1779649529769,37.31,76596.29,0.0,0.02067,3e-05,2.47579]
[1779649534803,37.31,76596.09,0.0,0.02064,3e-05,2.47245]
[1779649539839,37.31,76594.2,0.0,0.02059,3e-05,2.46741]
[1779649544873,37.31,76596.92,0.0,0.02067,3e-05,2.47504]
[1779649549908,37.31,76596.56,0.0,0.02066,3e-05,2.4742]
[1779649554943,37.32,76594.82,0.0,0.02062,3e-05,2.46962]
[1779649559978,37.32,76596.64,0.0,0.02067,3e-05,2.47489]
[1779649565014,37.32,76597.03,0.0,0.02068,3e-05,2.47614]
[1779649571056,37.32,76597.37,0.0,0.02069,3e-05,2.47729]
[1779649576091,37.32,76599.45,0.0,0.02075,3e-05,2.48317]
[1779649581125,37.32,76600.55,0.0,0.02078,3e-05,2.4863]
[1779649586161,37.32,76601.49,0.0,0.0208,3e-05,2.48898]
[1779649593209,37.32,76601.4,0.0,0.02078,3e-05,2.48585]
[1779649599251,37.32,76598.89,0.0,0.02071,3e-05,2.47892]
[1779649604286,37.32,76599.02,0.0,0.02071,3e-05,2.47921]
[1779649609321,37.32,76598.89,0.0,0.02071,3e-05,2.47876]
[1779649615913,37.32,76600.94,0.0,0.02076,3e-05,2.4842]
[1779649621407,37.32,76600.44,0.0,0.02075,3e-05,2.48257]
[1779649627448,37.32,76604.27,0.0,0.02085,3e-05,2.49282]
[1779649632483,37.31,76605.76,0.0,0.02088,3e-05,2.49663]
[1779649646123,37.31,76608.24,0.0,0.02094,3e-05,2.50252]
[1779649656193,37.31,76610.72,0.0,0.02098,3e-05,2.50571]
[1779649666263,37.31,76613.27,0.0,0.02104,3e-05,2.51205]
[1779649672765,37.3,76612.08,0.0,0.021,3e-05,2.50827]
[1779649677803,37.3,76612.84,0.0,0.02102,3e-05,2.51]
[1779649682837,37.3,76614.75,0.0,0.02107,3e-05,2.5149]
[1779649688877,37.3,76615.48,0.0,0.02108,3e-05,2.5164]
[1779649693914,37.3,76615.91,0.0,0.02109,3e-05,2.51714]
[1779649698947,37.3,76611.27,0.0,0.02096,3e-05,2.50376]
[1779649703981,37.29,76607.49,0.0,0.02085,3e-05,2.49284]
[1779649709019,37.29,76604.48,0.0,0.02077,3e-05,2.48416]
[1779649714060,37.29,76603.57,0.0,0.02072,3e-05,2.47845]
[1779649719089,37.29,76604.46,0.0,0.02074,3e-05,2.48063]
[1779649726140,37.29,76604.2,0.0,0.02073,3e-05,2.47951]
[1779649729161,37.29,76593.75,0.0,0.02045,3e-05,2.45064]
[1779649734195,37.29,76595.01,0.0,0.02048,3e-05,2.45406]
[1779649741152,37.29,76595.35,0.0,0.02049,3e-05,2.45496]
[1779649746828,37.29,76596.15,0.0,0.02051,3e-05,2.4571]
[1779649752321,37.29,76596.53,0.0,0.02052,3e-05,2.45814]
[1779649762393,37.29,76597.99,0.0,0.02056,3e-05,2.46213]
[1779649767426,37.29,76598.48,0.0,0.02057,3e-05,2.46347]
[1779649772461,37.29,76600.48,0.0,0.0206,3e-05,2.46602]
[1779649777496,37.29,76599.67,0.0,0.02058,3e-05,2.4638]
[1779649784546,37.29,76597.06,0.0,0.02051,3e-05,2.45671]
[1779649789581,37.29,76592.86,0.0,0.0204,3e-05,2.44534]
[1779649794616,37.29,76592.2,0.0,0.02038,3e-05,2.44376]
[1779649800660,37.29,76593.84,0.0,0.02043,3e-05,2.44853]
[1779649805693,37.29,76595.84,0.0,0.02049,3e-05,2.45418]
[1779649811738,37.29,76598.17,0.0,0.02055,3e-05,2.46073]
[1779649816773,37.29,76602.06,0.0,0.02065,3e-05,2.47149]
[1779649821808,37.29,76601.54,0.0,0.02064,3e-05,2.47007]
[1779649827850,37.29,76600.65,0.0,0.02062,3e-05,2.46767]
[1779649832885,37.29,76600.13,0.0,0.02058,3e-05,2.46337]
[1779649837922,37.29,76609.14,0.0,0.02082,3e-05,2.48818]
[1779649842955,37.29,76607.72,0.0,0.02078,3e-05,2.48405]
[1779649847992,37.29,76606.88,0.0,0.02076,3e-05,2.48149]
[1779649855040,37.29,76604.0,0.0,0.02067,3e-05,2.47313]
[1779649860075,37.29,76605.46,0.0,0.02071,3e-05,2.4768]
[1779649865112,37.29,76604.91,0.0,0.02069,3e-05,2.47489]
[1779649868133,37.29,76590.43,0.0,0.0203,3e-05,2.43508]
[1779649873166,37.29,76590.1,0.0,0.0203,3e-05,2.43416]
[1779649878202,37.29,76590.97,0.0,0.02032,3e-05,2.43653]
[1779649883237,37.29,76592.0,0.0,0.02035,3e-05,2.43938]
[1779649888272,37.29,76596.29,0.0,0.02046,3e-05,2.45113]
[1779649893308,37.29,76594.51,0.0,0.02039,3e-05,2.44343]
[1779649898343,37.29,76593.72,0.0,0.02037,3e-05,2.4414]
[1779649903378,37.29,76593.23,0.0,0.02036,3e-05,2.44026]
[1779649908414,37.29,76593.41,0.0,0.02037,3e-05,2.44095]
[1779649913450,37.29,76593.87,0.0,0.02038,3e-05,2.44243]
[1779649918482,37.29,76594.54,0.0,0.0204,3e-05,2.44449]
[1779649923517,37.29,76589.58,0.0,0.02027,3e-05,2.43124]
[1779649935602,37.29,76592.63,0.0,0.02036,3e-05,2.44035]
[1779649940638,37.29,76599.57,0.0,0.02055,3e-05,2.4596]
[1779649945673,37.3,76599.34,0.0,0.02054,3e-05,2.45918]
[1779649950708,37.3,76597.56,0.0,0.0205,3e-05,2.45454]
[1779649956750,37.3,76597.69,0.0,0.02048,3e-05,2.45234]
[1779649961785,37.3,76597.71,0.0,0.02049,3e-05,2.45273]
[1779649966820,37.3,76595.69,0.0,0.02044,3e-05,2.44758]
[1779649976889,37.3,76595.72,0.0,0.02045,3e-05,2.44846]
[1779649981924,37.3,76597.56,0.0,0.0205,3e-05,2.45389]
[1779649987968,37.31,76597.44,0.0,0.0205,3e-05,2.45398]
[1779649994011,37.31,76597.22,0.0,0.0205,3e-05,2.45381]
[1779650005088,37.31,76596.3,0.0,0.02048,3e-05,2.45214]
[1779650010122,37.31,76594.07,0.0,0.02043,3e-05,2.44649]
[1779650015157,37.31,76594.62,0.0,0.02042,3e-05,2.44557]
[1779650020192,37.32,76592.34,0.0,0.02037,3e-05,2.43986]
[1779650023213,37.32,76582.12,0.0,0.0201,3e-05,2.41245]
[1779650028248,37.32,76581.7,0.0,0.0201,3e-05,2.41208]
[1779650033283,37.32,76581.98,0.0,0.02011,3e-05,2.41359]
[1779650039326,37.33,76583.28,0.0,0.02015,3e-05,2.41799]
[1779650046375,37.33,76585.73,0.0,0.02023,3e-05,2.42558]
[1779650050406,37.33,76575.83,0.0,0.01997,3e-05,2.39942]
[1779650056445,37.34,76573.05,0.0,0.01991,3e-05,2.39321]
[1779650061481,37.34,76573.49,0.0,0.01993,3e-05,2.39531]
[1779650069538,37.34,76573.45,0.0,0.01995,3e-05,2.39664]
[1779650074573,37.35,76571.33,0.0,0.01988,3e-05,2.38901]
[1779650079607,37.35,76573.72,0.0,0.01995,3e-05,2.39634]
[1779650089228,37.36,76572.04,0.0,0.01992,3e-05,2.39338]
[1779650093705,37.36,76560.23,0.0,0.01963,3e-05,2.36279]
[1779650099298,37.36,76555.69,0.0,0.01952,3e-05,2.35184]
[1779650104802,37.37,76552.02,0.0,0.01944,3e-05,2.34323]
[1779650111852,37.38,76547.84,0.0,0.01935,3e-05,2.33407]
[1779650117893,37.38,76547.15,0.0,0.01934,3e-05,2.33354]
[1779650121092,37.38,76548.84,0.0,0.01939,3e-05,2.33839]
[1779650121162,37.38,76542.71,0.0,0.01924,3e-05,2.32245]
[1779650124255,37.38,76538.82,0.0,0.01914,3e-05,2.31272]
[1779650124314,37.39,76538.34,0.0,0.01913,3e-05,2.3117]
[1779650129508,37.39,76538.91,0.0,0.01916,3e-05,2.31439]
[1779650135012,37.4,76541.13,0.0,0.01921,3e-05,2.31884]
[1779650140047,37.4,76538.96,0.0,0.01916,3e-05,2.31437]
[1779650145082,37.4,76538.73,0.0,0.01917,3e-05,2.31502]
[1779650150117,37.41,76536.13,0.0,0.01912,3e-05,2.30952]
[1779650155152,37.41,76539.24,0.0,0.01921,3e-05,2.31897]
[1779650160190,37.42,76543.61,0.0,0.01933,3e-05,2.33168]
[1779650165224,37.42,76542.6,0.0,0.01932,3e-05,2.33021]
[1779650170256,37.43,76534.61,0.0,0.01913,3e-05,2.31059]
[1779650176299,37.43,76535.92,0.0,0.01918,3e-05,2.31562]
[1779650180598,37.44,76535.58,0.0,0.01918,3e-05,2.31553]
[1779650180619,37.44,76536.18,0.0,0.0192,3e-05,2.31764]
[1779650187375,37.44,76537.03,0.0,0.01923,3e-05,2.32145]
[1779650192411,37.45,76532.79,0.0,0.01912,3e-05,2.30892]
[1779650197447,37.46,76533.44,0.0,0.01915,3e-05,2.31201]
[1779650202483,37.46,76542.19,0.0,0.01938,3e-05,2.33637]
[1779650207518,37.46,76552.52,0.0,0.01966,3e-05,2.36471]
[1779650210103,37.47,76548.45,0.0,0.01956,3e-05,2.35429]
[1779650210367,37.47,76548.45,0.0,0.01956,3e-05,2.35429]
[1779650210539,37.47,76546.55,0.0,0.01951,3e-05,2.34947]
[1779650211546,37.47,76561.38,0.0,0.01989,3e-05,2.38911]
[1779650213989,37.47,76565.08,0.0,0.01999,3e-05,2.39929]
[1779650214567,37.47,76565.17,0.0,0.02,3e-05,2.39965]
[1779650217494,37.47,76564.93,0.0,0.01999,3e-05,2.39924]
[1779650217593,37.47,76564.24,0.0,0.01998,3e-05,2.3975]
[1779650219605,37.47,76584.92,0.0,0.02052,3e-05,2.45367]
[1779650221884,37.47,76586.37,0.0,0.02056,3e-05,2.45766]
[1779650222627,37.47,76586.5,0.0,0.02056,3e-05,2.45803]
[1779650227663,37.47,76585.1,0.0,0.02053,3e-05,2.45428]
[1779650230433,37.47,76584.53,0.0,0.02051,3e-05,2.45276]
[1779650230688,37.47,76584.82,0.0,0.02052,3e-05,2.45356]
[1779650235723,37.47,76593.62,0.0,0.02076,3e-05,2.47757]
[1779650240759,37.47,76593.69,0.0,0.02076,3e-05,2.47767]
[1779650245793,37.47,76594.04,0.0,0.02077,3e-05,2.47857]
[1779650251836,37.47,76595.13,0.0,0.02077,3e-05,2.47858]
[1779650256870,37.47,76595.18,0.0,0.02077,3e-05,2.47874]
[1779650262918,37.47,76589.94,0.0,0.02063,3e-05,2.46455]
[1779650270516,37.47,76588.52,0.0,0.0206,3e-05,2.46095]
[1779650276004,37.47,76588.85,0.0,0.02061,3e-05,2.46205]
[1779650278797,37.47,76590.17,0.0,0.02064,3e-05,2.46569]
[1779650279032,37.47,76591.15,0.0,0.02067,3e-05,2.46843]
[1779650280587,37.47,76640.82,0.0,0.02204,3e-05,2.60746]
[1779650284758,37.47,76644.04,0.0,0.02212,3e-05,2.61603]
[1779650285072,37.47,76643.98,0.0,0.02212,3e-05,2.61543]
[1779650288380,37.47,76650.27,0.0,0.02229,3e-05,2.63305]
[1779650288395,37.47,76659.86,0.0,0.02256,3e-05,2.66052]
[1779650290449,37.47,76659.86,0.0,0.02256,3e-05,2.66052]
[1779650290550,37.46,76664.37,0.0,0.02269,3e-05,2.67302]
[1779650296162,37.46,76660.7,0.0,0.02256,3e-05,2.66052]
[1779650301196,37.45,76665.18,0.0,0.02268,3e-05,2.67193]
[1779650306233,37.45,76663.55,0.0,0.02261,3e-05,2.66545]
[1779650310426,37.44,76662.44,0.0,0.02257,3e-05,2.66153]
[1779650310528,37.44,76655.61,0.0,0.02237,3e-05,2.64106]
[1779650313280,37.44,76645.15,0.0,0.02204,3e-05,2.60701]
[1779650318318,37.43,76640.79,0.0,0.0219,3e-05,2.59332]
[1779650323352,37.43,76642.32,0.0,0.02193,3e-05,2.59651]
[1779650328386,37.43,76641.93,0.0,0.02191,3e-05,2.59422]
[1779650333420,37.42,76643.96,0.0,0.02196,3e-05,2.59884]
[1779650338460,37.42,76643.21,0.0,0.02192,3e-05,2.59551]
[1779650343495,37.41,76642.88,0.0,0.0219,3e-05,2.59338]
[1779650349536,37.41,76643.47,0.0,0.0219,3e-05,2.59364]
[1779650354571,37.4,76642.58,0.0,0.02187,3e-05,2.58988]
[1779650359607,37.4,76643.54,0.0,0.02188,3e-05,2.59145]
[1779650364644,37.4,76631.99,0.0,0.02155,3e-05,2.55757]
[1779650369677,37.39,76630.83,0.0,0.02151,3e-05,2.55342]
[1779650375719,37.39,76630.39,0.0,0.02146,3e-05,2.54818]
[1779650380754,37.39,76629.17,0.0,0.02142,3e-05,2.54394]
[1779650385789,37.38,76627.1,0.0,0.02135,3e-05,2.53734]
[1779650390825,37.38,76625.05,0.0,0.02129,3e-05,2.53085]
[1779650395859,37.38,76622.81,0.0,0.02122,3e-05,2.52385]
[1779650400894,37.38,76613.72,0.0,0.02097,3e-05,2.49787]
[1779650405929,37.37,76611.83,0.0,0.02091,3e-05,2.49212]
[1779650411507,37.37,76611.88,0.0,0.02091,3e-05,2.49167]
[1779650418013,37.37,76610.43,0.0,0.02086,3e-05,2.48704]
[1779650423049,37.37,76610.27,0.0,0.02085,3e-05,2.48607]
[1779650428084,37.37,76608.72,0.0,0.0208,3e-05,2.48122]
[1779650434126,37.36,76607.51,0.0,0.02074,3e-05,2.47426]
[1779650436221,37.36,76607.06,0.0,0.02073,3e-05,2.4728]
[1779650436267,37.36,76593.14,0.0,0.02035,3e-05,2.43467]
[1779650439921,37.36,76587.19,0.0,0.02019,3e-05,2.41834]
[1779650439966,37.36,76582.1,0.0,0.02006,3e-05,2.40456]
[1779650446216,37.36,76583.3,0.0,0.02009,3e-05,2.40794]
[1779650451826,37.36,76589.57,0.0,0.02026,3e-05,2.425]
[1779650457290,37.36,76590.01,0.0,0.02027,3e-05,2.42624]
[1779650462328,37.36,76598.26,0.0,0.02049,3e-05,2.44871]
[1779650468373,37.36,76600.3,0.0,0.02054,3e-05,2.45415]
[1779650473404,37.36,76600.92,0.0,0.02056,3e-05,2.45569]
[1779650478442,37.36,76598.61,0.0,0.0205,3e-05,2.44923]
[1779650483894,37.36,76599.17,0.0,0.02051,3e-05,2.45068]
[1779650490525,37.36,76599.59,0.0,0.02052,3e-05,2.45154]
[1779650495562,37.36,76599.39,0.0,0.02049,3e-05,2.44792]
[1779650501603,37.36,76599.48,0.0,0.02049,3e-05,2.44799]
[1779650506639,37.36,76600.51,0.0,0.02051,3e-05,2.45064]
[1779650511674,37.36,76609.24,0.0,0.02075,3e-05,2.47443]
[1779650516709,37.36,76608.78,0.0,0.02073,3e-05,2.47279]
[1779650521745,37.35,76610.0,0.0,0.02076,3e-05,2.47575]
[1779650527786,37.35,76607.86,0.0,0.0207,3e-05,2.46936]
[1779650532824,37.35,76604.9,0.0,0.02061,3e-05,2.46086]
[1779650537856,37.35,76604.73,0.0,0.02061,3e-05,2.46009]
[1779650543899,37.35,76605.81,0.0,0.02063,3e-05,2.46269]
[1779650548934,37.35,76605.07,0.0,0.02061,3e-05,2.46035]
[1779650557998,37.35,76604.35,0.0,0.02056,3e-05,2.45497]
[1779650563037,37.35,76603.77,0.0,0.02054,3e-05,2.45315]
[1779650568072,37.34,76602.34,0.0,0.0205,3e-05,2.44901]
[1779650574114,37.34,76602.71,0.0,0.02051,3e-05,2.44979]
[1779650579150,37.34,76600.68,0.0,0.02046,3e-05,2.44408]
[1779650582755,37.34,76589.37,0.0,0.02015,3e-05,2.4132]
[1779650588212,37.34,76590.82,0.0,0.02019,3e-05,2.41726]
[1779650593247,37.34,76592.84,0.0,0.02025,3e-05,2.42282]
[1779650598282,37.34,76594.84,0.0,0.0203,3e-05,2.42833]
[1779650603322,37.34,76601.62,0.0,0.02048,3e-05,2.44682]
[1779650608357,37.34,76602.82,0.0,0.02051,3e-05,2.45001]
[1779650614399,37.34,76602.43,0.0,0.02048,3e-05,2.4459]
[1779650622082,37.34,76602.43,0.0,0.02048,3e-05,2.4459]
[1779650627490,37.34,76603.93,0.0,0.02052,3e-05,2.44973]
[1779650633105,37.34,76601.47,0.0,0.02045,3e-05,2.44293]
[1779650638567,37.34,76599.75,0.0,0.0204,3e-05,2.43819]
[1779650645616,37.34,76598.83,0.0,0.02038,3e-05,2.43566]
[1779650650651,37.34,76602.34,0.0,0.02047,3e-05,2.44519]
[1779650655689,37.34,76601.41,0.0,0.02045,3e-05,2.44258]
[1779650662737,37.34,76601.42,0.0,0.02044,3e-05,2.44251]
[1779650667772,37.34,76606.32,0.0,0.02057,3e-05,2.4558]
[1779650672807,37.34,76605.73,0.0,0.02053,3e-05,2.4511]
[1779650681869,37.34,76604.71,0.0,0.0205,3e-05,2.44807]
[1779650687913,37.34,76604.5,0.0,0.0205,3e-05,2.44737]
[1779650693956,37.34,76598.31,0.0,0.02033,3e-05,2.43044]
[1779650702012,37.34,76598.83,0.0,0.02035,3e-05,2.4319]
[1779650711075,37.34,76601.81,0.0,0.02043,3e-05,2.44001]
[1779650716110,37.34,76601.92,0.0,0.02043,3e-05,2.44027]
[1779650718124,37.34,76590.79,0.0,0.02013,3e-05,2.41003]
[1779650723742,37.34,76589.46,0.0,0.0201,3e-05,2.40673]
[1779650729200,37.34,76591.25,0.0,0.02015,3e-05,2.41184]
[1779650734236,37.34,76592.37,0.0,0.02016,3e-05,2.41231]
[1779650739273,37.34,76591.71,0.0,0.02015,3e-05,2.41087]
[1779650748334,37.35,76592.72,0.0,0.02018,3e-05,2.41423]
[1779650753952,37.35,76593.04,0.0,0.02019,3e-05,2.41553]
[1779650760419,37.35,76591.01,0.0,0.02014,3e-05,2.41051]
[1779650767468,37.35,76592.05,0.0,0.02018,3e-05,2.41407]
[1779650774091,37.35,76595.29,0.0,0.02027,3e-05,2.42336]
[1779650781566,37.36,76596.0,0.0,0.02029,3e-05,2.42598]
[1779650786601,37.36,76588.35,0.0,0.0201,3e-05,2.40573]
[1779650791636,37.36,76587.04,0.0,0.02005,3e-05,2.39998]
[1779650796671,37.36,76588.32,0.0,0.02009,3e-05,2.4041]
[1779650801706,37.36,76587.68,0.0,0.02008,3e-05,2.40306]
[1779650806741,37.37,76588.69,0.0,0.02011,3e-05,2.40649]
[1779650811776,37.37,76593.51,0.0,0.02024,3e-05,2.4202]
[1779650817824,37.37,76593.18,0.0,0.02024,3e-05,2.42002]
[1779650822855,37.37,76584.33,0.0,0.02002,3e-05,2.39675]
[1779650827890,37.38,76588.57,0.0,0.02013,3e-05,2.40895]
[1779650832924,37.38,76587.38,0.0,0.02011,3e-05,2.4064]
[1779650837961,37.38,76586.55,0.0,0.02009,3e-05,2.40481]
[1779650844004,37.38,76585.65,0.0,0.02008,3e-05,2.40317]
[1779650850046,37.39,76584.41,0.0,0.02005,3e-05,2.40061]
[1779650855087,37.39,76577.43,0.0,0.01985,3e-05,2.37964]
[1779650860117,37.39,76576.06,0.0,0.01983,3e-05,2.37676]
[1779650868174,37.4,76577.23,0.0,0.01987,3e-05,2.38111]
[1779650873207,37.4,76583.35,0.0,0.02004,3e-05,2.39828]
[1779650881263,37.4,76584.39,0.0,0.02007,3e-05,2.40219]
[1779650886297,37.41,76588.17,0.0,0.02018,3e-05,2.41304]
[1779650891333,37.41,76586.05,0.0,0.02013,3e-05,2.4079]
[1779650896369,37.41,76582.86,0.0,0.02005,3e-05,2.39986]
[1779650904425,37.41,76579.97,0.0,0.01999,3e-05,2.39298]
[1779650911474,37.42,76576.37,0.0,0.01988,3e-05,2.38123]
[1779650916510,37.42,76574.97,0.0,0.01985,3e-05,2.3781]
[1779650921544,37.42,76579.28,0.0,0.01996,3e-05,2.39028]
[1779650929600,37.43,76581.11,0.0,0.02002,3e-05,2.39631]
[1779650935218,37.43,76576.39,0.0,0.01991,3e-05,2.38431]
[1779650945288,37.43,76571.04,0.0,0.01978,3e-05,2.37129]
[1779650950748,37.44,76569.99,0.0,0.01976,3e-05,2.36923]
[1779650956789,37.44,76569.73,0.0,0.01976,3e-05,2.36927]
[1779650959240,37.44,76567.78,0.0,0.01971,3e-05,2.3642]
[1779650959256,37.44,76561.83,0.0,0.01956,3e-05,2.34853]
[1779650962423,37.44,76551.81,0.0,0.01931,3e-05,2.32245]
[1779650962496,37.44,76550.68,0.0,0.01928,3e-05,2.31968]
[1779650970897,37.45,76549.94,0.0,0.01928,3e-05,2.31946]
[1779650975932,37.45,76547.85,0.0,0.01921,3e-05,2.31212]
[1779650980967,37.45,76550.55,0.0,0.01929,3e-05,2.3201]
[1779650986002,37.46,76554.28,0.0,0.01939,3e-05,2.33074]
[1779650991052,37.46,76557.23,0.0,0.01948,3e-05,2.33932]
[1779650996085,37.46,76558.22,0.0,0.01951,3e-05,2.3427]
[1779651001124,37.47,76560.96,0.0,0.01959,3e-05,2.35068]
[1779651006157,37.47,76568.21,0.0,0.01978,3e-05,2.37062]
[1779651011191,37.47,76572.5,0.0,0.0199,3e-05,2.3826]
[1779651019247,37.47,76575.61,0.0,0.01998,3e-05,2.3917]
[1779651024282,37.48,76582.04,0.0,0.02016,3e-05,2.40946]
[1779651030325,37.48,76585.1,0.0,0.02024,3e-05,2.41824]
[1779651036373,37.48,76587.08,0.0,0.02028,3e-05,2.42123]
[1779651041408,37.48,76588.59,0.0,0.02032,3e-05,2.42578]
[1779651046445,37.48,76589.76,0.0,0.02036,3e-05,2.42944]
[1779651055505,37.49,76592.37,0.0,0.02044,3e-05,2.43738]
[1779651061549,37.49,76594.1,0.0,0.02049,3e-05,2.44265]
[1779651066585,37.49,76592.77,0.0,0.02046,3e-05,2.43949]
[1779651071620,37.49,76593.07,0.0,0.02047,3e-05,2.44081]
[1779651076656,37.49,76593.05,0.0,0.02047,3e-05,2.44126]
[1779651084712,37.5,76593.32,0.0,0.02049,3e-05,2.4428]
[1779651089746,37.5,76594.86,0.0,0.02054,3e-05,2.4475]
[1779651096367,37.5,76595.8,0.0,0.02054,3e-05,2.44783]
[1779651104852,37.5,76595.5,0.0,0.02054,3e-05,2.44791]
[1779651109886,37.51,76596.21,0.0,0.02057,3e-05,2.45035]
[1779651116507,37.51,76596.85,0.0,0.02059,3e-05,2.45268]
[1779651121972,37.51,76596.44,0.0,0.02059,3e-05,2.45213]
[1779651128013,37.51,76594.98,0.0,0.02055,3e-05,2.44873]
[1779651131034,37.51,76584.55,0.0,0.02028,3e-05,2.42075]
[1779651136648,37.52,76580.3,0.0,0.02017,3e-05,2.40992]
[1779651142111,37.52,76577.72,0.0,0.02011,3e-05,2.40371]
[1779651148153,37.52,76576.33,0.0,0.02008,3e-05,2.40068]
[1779651155202,37.52,76572.88,0.0,0.01998,3e-05,2.38936]
[1779651160237,37.53,76570.41,0.0,0.01992,3e-05,2.38334]
[1779651165272,37.53,76568.27,0.0,0.01987,3e-05,2.37821]
[1779651170307,37.53,76566.27,0.0,0.01982,3e-05,2.37344]
[1779651175342,37.53,76555.6,0.0,0.01956,3e-05,2.34582]
[1779651180376,37.54,76552.25,0.0,0.01948,3e-05,2.33778]
[1779651185412,37.54,76552.69,0.0,0.0195,3e-05,2.33978]
[1779651191454,37.54,76549.37,0.0,0.01942,3e-05,2.33207]
[1779651196488,37.55,76548.31,0.0,0.0194,3e-05,2.33016]
[1779651201525,37.55,76550.01,0.0,0.01946,3e-05,2.33547]
[1779651206560,37.55,76552.96,0.0,0.01954,3e-05,2.34394]
[1779651211594,37.55,76553.14,0.0,0.01953,3e-05,2.34223]
[1779651216629,37.56,76557.4,0.0,0.01964,3e-05,2.35411]
[1779651221665,37.56,76557.13,0.0,0.01964,3e-05,2.35396]
[1779651226700,37.56,76554.46,0.0,0.01958,3e-05,2.34752]
[1779651232746,37.56,76557.92,0.0,0.01967,3e-05,2.35741]
[1779651238784,37.57,76557.22,0.0,0.01966,3e-05,2.35619]
[1779651243820,37.57,76549.7,0.0,0.01948,3e-05,2.33695]
[1779651248859,37.57,76555.13,0.0,0.01962,3e-05,2.35186]
[1779651253896,37.57,76555.0,0.0,0.01962,3e-05,2.35204]
[1779651259937,37.57,76554.33,0.0,0.01961,3e-05,2.35089]
[1779651267577,37.58,76552.98,0.0,0.01958,3e-05,2.34812]
[1779651273027,37.58,76557.06,0.0,0.01967,3e-05,2.35656]
[1779651284105,37.58,76556.68,0.0,0.01967,3e-05,2.35661]
[1779651289140,37.58,76556.28,0.0,0.01967,3e-05,2.356]
[1779651294175,37.59,76556.9,0.0,0.01969,3e-05,2.35809]
[1779651299210,37.59,76557.92,0.0,0.01972,3e-05,2.36122]
[1779651300481,37.59,76557.92,0.0,0.01972,3e-05,2.36122]
[1779651300555,37.59,76557.53,0.0,0.01971,3e-05,2.36027]
[1779651301565,37.59,76557.53,0.0,0.01971,3e-05,2.36027]
[1779651301613,37.59,76557.69,0.0,0.01971,3e-05,2.36077]
[1779651307863,37.59,76564.74,0.0,0.0199,3e-05,2.37992]
[1779651310477,37.59,76564.74,0.0,0.0199,3e-05,2.37992]
[1779651310563,37.59,76564.74,0.0,0.0199,3e-05,2.3801]
[1779651316332,37.59,76567.89,0.0,0.01999,3e-05,2.38886]
[1779651321369,37.59,76571.2,0.0,0.02008,3e-05,2.39801]
[1779651326402,37.59,76575.55,0.0,0.02019,3e-05,2.40998]
[1779651331438,37.6,76583.21,0.0,0.02037,3e-05,2.42803]
[1779651336473,37.6,76587.1,0.0,0.02048,3e-05,2.43874]
[1779651341507,37.6,76588.66,0.0,0.02052,3e-05,2.44308]
[1779651348556,37.6,76588.9,0.0,0.02053,3e-05,2.44385]
[1779651354599,37.6,76590.12,0.0,0.02056,3e-05,2.44726]
[1779651359634,37.6,76596.37,0.0,0.02073,3e-05,2.46434]
[1779651364668,37.6,76599.06,0.0,0.0208,3e-05,2.47162]
[1779651370710,37.6,76598.6,0.0,0.02079,3e-05,2.47016]
[1779651377759,37.6,76598.16,0.0,0.02077,3e-05,2.46877]
[1779651382793,37.59,76600.56,0.0,0.02084,3e-05,2.47527]
[1779651387832,37.59,76600.07,0.0,0.02082,3e-05,2.47383]
[1779651392865,37.59,76599.35,0.0,0.02078,3e-05,2.46888]
[1779651397899,37.59,76599.04,0.0,0.02077,3e-05,2.46805]
[1779651402935,37.59,76595.97,0.0,0.02069,3e-05,2.45973]
[1779651408571,37.6,76596.43,0.0,0.0207,3e-05,2.46111]
[1779651415021,37.6,76596.33,0.0,0.0207,3e-05,2.46097]
[1779651420060,37.6,76595.48,0.0,0.02068,3e-05,2.45877]
[1779651425096,37.6,76596.98,0.0,0.02072,3e-05,2.46299]
[1779651431138,37.6,76597.41,0.0,0.02073,3e-05,2.4643]
[1779651437185,37.6,76596.81,0.0,0.02072,3e-05,2.46282]
[1779651442215,37.6,76595.87,0.0,0.0207,3e-05,2.46038]
[1779651447250,37.6,76595.13,0.0,0.02068,3e-05,2.45852]
[1779651452286,37.6,76597.38,0.0,0.02072,3e-05,2.46194]
[1779651458922,37.6,76596.87,0.0,0.02071,3e-05,2.46082]
[1779651464369,37.6,76603.6,0.0,0.02089,3e-05,2.47952]
[1779651471419,37.6,76603.31,0.0,0.02088,3e-05,2.47892]
[1779651479062,37.6,76601.49,0.0,0.02084,3e-05,2.47413]
[1779651486523,37.6,76600.83,0.0,0.02082,3e-05,2.47257]
[1779651493571,37.6,76603.95,0.0,0.02091,3e-05,2.48128]
[1779651499613,37.6,76602.67,0.0,0.02087,3e-05,2.47786]
[1779651504649,37.6,76598.79,0.0,0.02077,3e-05,2.46733]
[1779651509685,37.61,76592.73,0.0,0.02061,3e-05,2.45099]
[1779651514719,37.61,76595.56,0.0,0.02066,3e-05,2.4561]
[1779651522778,37.61,76595.58,0.0,0.02067,3e-05,2.45662]
[1779651527814,37.61,76599.81,0.0,0.02079,3e-05,2.46841]
[1779651534862,37.61,76599.38,0.0,0.02078,3e-05,2.46746]
[1779651543925,37.61,76599.77,0.0,0.02079,3e-05,2.46881]
[1779651548959,37.61,76599.07,0.0,0.02077,3e-05,2.46707]
[1779651553995,37.61,76599.24,0.0,0.02078,3e-05,2.46771]
[1779651559030,37.61,76599.26,0.0,0.02078,3e-05,2.46794]
[1779651564065,37.61,76599.46,0.0,0.02079,3e-05,2.46866]
[1779651569695,37.61,76599.98,0.0,0.0208,3e-05,2.4703]
[1779651576150,37.62,76601.48,0.0,0.02082,3e-05,2.4717]
[1779651581186,37.62,76601.73,0.0,0.02083,3e-05,2.47259]
[1779651586221,37.62,76603.13,0.0,0.02087,3e-05,2.47662]
[1779651592264,37.62,76603.51,0.0,0.02088,3e-05,2.47788]
[1779651597298,37.62,76605.13,0.0,0.02093,3e-05,2.48252]
[1779651603339,37.62,76605.48,0.0,0.02094,3e-05,2.4837]
[1779651608380,37.62,76610.74,0.0,0.02109,3e-05,2.49828]
[1779651610417,37.62,76610.23,0.0,0.02107,3e-05,2.49686]
[1779651614422,37.62,76610.23,0.0,0.02107,3e-05,2.49683]
[1779651616186,37.62,76610.23,0.0,0.02107,3e-05,2.49683]
[1779651616196,37.62,76608.17,0.0,0.02101,3e-05,2.49112]
[1779651620249,37.62,76616.95,0.0,0.02125,3e-05,2.51532]
[1779651620733,37.62,76618.34,0.0,0.02129,3e-05,2.51911]
[1779651620834,37.62,76617.83,0.0,0.02128,3e-05,2.51762]
[1779651626504,37.62,76616.27,0.0,0.02123,3e-05,2.51283]
[1779651631539,37.61,76628.34,0.0,0.02153,3e-05,2.54306]
[1779651636574,37.61,76635.75,0.0,0.02173,3e-05,2.56306]
[1779651641614,37.61,76633.95,0.0,0.02167,3e-05,2.55703]
[1779651646645,37.6,76635.43,0.0,0.0217,3e-05,2.56022]
[1779651650501,37.6,76637.19,0.0,0.02175,3e-05,2.56454]
[1779651650673,37.6,76637.19,0.0,0.02174,3e-05,2.56433]
[1779651655708,37.6,76648.03,0.0,0.02204,3e-05,2.5939]
[1779651661750,37.59,76652.73,0.0,0.02215,3e-05,2.60573]
[1779651668799,37.59,76644.87,0.0,0.02191,3e-05,2.58162]
[1779651673834,37.58,76645.11,0.0,0.02191,3e-05,2.58111]
[1779651680475,37.58,76642.02,0.0,0.02181,3e-05,2.57066]
[1779651683905,37.57,76629.9,0.0,0.02146,3e-05,2.53585]
[1779651688945,37.57,76622.17,0.0,0.02124,3e-05,2.51341]
[1779651690662,37.57,76622.17,0.0,0.02124,3e-05,2.51341]
[1779651690960,37.57,76621.58,0.0,0.02122,3e-05,2.51147]
[1779651695995,37.57,76622.22,0.0,0.02121,3e-05,2.50953]
[1779651702037,37.56,76622.26,0.0,0.0212,3e-05,2.50871]
[1779651707073,37.56,76626.0,0.0,0.02129,3e-05,2.5183]
[1779651712107,37.56,76625.07,0.0,0.02126,3e-05,2.51487]
[1779651717143,37.55,76624.1,0.0,0.02122,3e-05,2.51136]
[1779651724192,37.55,76623.21,0.0,0.02119,3e-05,2.50779]
[1779651729227,37.55,76622.98,0.0,0.02117,3e-05,2.5064]
[1779651734262,37.54,76625.44,0.0,0.02123,3e-05,2.51248]
[1779651740898,37.54,76627.37,0.0,0.02128,3e-05,2.51676]
[1779651750971,37.54,76629.17,0.0,0.02131,3e-05,2.5202]
[1779651761041,37.53,76631.62,0.0,0.02134,3e-05,2.52252]
[1779651766489,37.53,76632.47,0.0,0.02135,3e-05,2.52418]
[1779651771524,37.52,76627.65,0.0,0.02121,3e-05,2.51005]
[1779651776558,37.52,76628.81,0.0,0.02124,3e-05,2.51275]
[1779651781594,37.52,76630.39,0.0,0.02128,3e-05,2.51663]
[1779651789650,37.52,76630.89,0.0,0.02128,3e-05,2.5172]
[1779651792671,37.52,76620.92,0.0,0.02101,3e-05,2.48926]
[1779651797733,37.52,76617.84,0.0,0.02092,3e-05,2.48047]
[1779651802767,37.52,76619.86,0.0,0.02097,3e-05,2.48579]
[1779651807802,37.51,76619.5,0.0,0.02096,3e-05,2.48446]
[1779651812837,37.51,76619.81,0.0,0.02094,3e-05,2.48199]
[1779651819886,37.51,76619.31,0.0,0.02092,3e-05,2.4801]
[1779651825928,37.51,76618.42,0.0,0.0209,3e-05,2.47718]
[1779651831970,37.51,76618.1,0.0,0.02088,3e-05,2.4758]
[1779651837012,37.51,76617.92,0.0,0.02087,3e-05,2.47488]
[1779651842043,37.5,76613.54,0.0,0.02075,3e-05,2.46246]
[1779651847078,37.5,76614.26,0.0,0.02077,3e-05,2.46409]
[1779651852113,37.5,76614.24,0.0,0.02076,3e-05,2.46367]
[1779651861176,37.5,76612.21,0.0,0.0207,3e-05,2.45753]
[1779651867218,37.5,76616.73,0.0,0.02082,3e-05,2.46958]
[1779651872254,37.5,76618.11,0.0,0.02083,3e-05,2.47015]
[1779651877287,37.5,76618.06,0.0,0.02083,3e-05,2.46973]
[1779651883329,37.5,76617.92,0.0,0.02082,3e-05,2.46904]
[1779651888364,37.49,76616.32,0.0,0.02077,3e-05,2.46446]
[1779651894407,37.49,76618.73,0.0,0.02084,3e-05,2.47086]
[1779651899442,37.49,76618.98,0.0,0.02084,3e-05,2.47129]
[1779651904481,37.49,76618.96,0.0,0.02084,3e-05,2.47096]
[1779651911530,37.49,76619.04,0.0,0.02084,3e-05,2.47084]
[1779651917572,37.49,76620.08,0.0,0.02086,3e-05,2.47346]
[1779651928651,37.49,76622.03,0.0,0.02091,3e-05,2.47831]
[1779651933685,37.49,76619.15,0.0,0.02081,3e-05,2.46715]
[1779651938723,37.49,76620.34,0.0,0.02084,3e-05,2.47015]
[1779651943755,37.49,76620.23,0.0,0.02083,3e-05,2.46957]
[1779651952383,37.48,76620.39,0.0,0.02083,3e-05,2.46955]
[1779651957852,37.48,76619.93,0.0,0.02081,3e-05,2.46793]
[1779651963896,37.48,76619.89,0.0,0.02081,3e-05,2.46745]
[1779651968930,37.48,76621.71,0.0,0.02085,3e-05,2.4721]
[1779651976986,37.48,76621.73,0.0,0.02085,3e-05,2.47156]
[1779651982594,37.48,76629.29,0.0,0.02105,3e-05,2.49207]
[1779651988077,37.47,76632.42,0.0,0.02113,3e-05,2.50008]
[1779651993112,37.47,76632.76,0.0,0.02111,3e-05,2.49744]
[1779651998147,37.47,76632.03,0.0,0.02108,3e-05,2.49481]
[1779652004188,37.47,76625.82,0.0,0.02091,3e-05,2.47697]
[1779652010231,37.47,76622.19,0.0,0.0208,3e-05,2.46648]
[1779652015266,37.46,76623.38,0.0,0.02083,3e-05,2.46941]
[1779652020302,37.46,76623.87,0.0,0.02084,3e-05,2.4704]
[1779652025337,37.46,76625.87,0.0,0.02089,3e-05,2.47556]
[1779652030372,37.46,76627.46,0.0,0.02093,3e-05,2.47959]
[1779652035407,37.46,76626.2,0.0,0.0209,3e-05,2.47577]
[1779652040441,37.46,76626.21,0.0,0.02089,3e-05,2.47547]
[1779652045478,37.46,76626.42,0.0,0.0209,3e-05,2.47574]
[1779652051519,37.46,76626.91,0.0,0.02088,3e-05,2.47378]
[1779652056553,37.45,76627.61,0.0,0.0209,3e-05,2.47544]
[1779652061589,37.45,76623.64,0.0,0.02079,3e-05,2.46422]
[1779652067631,37.45,76619.38,0.0,0.02067,3e-05,2.4524]
[1779652073224,37.45,76622.16,0.0,0.02074,3e-05,2.45989]
[1779652081729,37.45,76622.74,0.0,0.02076,3e-05,2.46126]
[1779652086765,37.45,76629.14,0.0,0.02093,3e-05,2.47866]
[1779652091799,37.45,76638.85,0.0,0.02119,3e-05,2.5053]
[1779652096836,37.45,76639.51,0.0,0.0212,3e-05,2.5066]
[1779652101870,37.45,76638.1,0.0,0.02116,3e-05,2.5021]
[1779652106909,37.44,76636.78,0.0,0.02112,3e-05,2.49773]
[1779652111942,37.44,76635.29,0.0,0.02105,3e-05,2.49003]
[1779652123576,37.44,76631.27,0.0,0.02092,3e-05,2.4777]
[1779652129061,37.43,76629.82,0.0,0.02088,3e-05,2.47308]
[1779652134095,37.43,76630.58,0.0,0.02089,3e-05,2.47466]
[1779652139130,37.43,76630.21,0.0,0.02088,3e-05,2.47311]
[1779652144271,37.43,76633.08,0.0,0.02095,3e-05,2.48061]
[1779652144315,37.43,76639.81,0.0,0.02114,3e-05,2.49918]
[1779652147201,37.43,76650.51,0.0,0.02143,3e-05,2.52867]
[1779652148491,37.43,76650.51,0.0,0.02143,3e-05,2.52867]
[1779652148533,37.43,76652.38,0.0,0.02148,3e-05,2.53374]
[1779652153787,37.42,76654.81,0.0,0.02154,3e-05,2.53967]
[1779652162306,37.42,76658.33,0.0,0.02162,3e-05,2.54807]
[1779652167341,37.41,76664.54,0.0,0.02179,3e-05,2.56479]
[1779652172376,37.41,76666.0,0.0,0.02179,3e-05,2.56504]
[1779652177411,37.41,76668.63,0.0,0.02186,3e-05,2.57174]
[1779652182446,37.41,76671.05,0.0,0.02192,3e-05,2.57787]
[1779652187481,37.4,76672.6,0.0,0.02196,3e-05,2.5815]
[1779652188736,37.4,76672.6,0.0,0.02196,3e-05,2.5815]
[1779652188772,37.4,76673.77,0.0,0.02199,3e-05,2.58469]
[1779652194530,37.4,76679.92,0.0,0.02215,3e-05,2.60127]
[1779652199566,37.4,76675.5,0.0,0.02202,3e-05,2.58771]
[1779652200550,37.4,76675.5,0.0,0.02202,3e-05,2.58771]
[1779652200641,37.39,76671.43,0.0,0.0219,3e-05,2.57592]
[1779652207621,37.39,76671.31,0.0,0.02189,3e-05,2.57463]
[1779652212659,37.39,76673.68,0.0,0.02195,3e-05,2.58075]
[1779652219707,37.39,76674.62,0.0,0.02197,3e-05,2.58251]
[1779652230785,37.38,76675.32,0.0,0.02197,3e-05,2.58307]
[1779652235818,37.38,76679.79,0.0,0.02207,3e-05,2.59218]
[1779652241860,37.38,76685.73,0.0,0.02223,3e-05,2.60832]
[1779652246896,37.37,76686.44,0.0,0.02224,3e-05,2.60948]
[1779652252937,37.37,76686.73,0.0,0.02224,3e-05,2.60921]
[1779652257975,37.37,76681.4,0.0,0.02208,3e-05,2.59294]
[1779652263008,37.36,76675.62,0.0,0.0219,3e-05,2.57568]
[1779652268042,37.36,76676.43,0.0,0.02192,3e-05,2.57734]
[1779652273079,37.36,76677.61,0.0,0.02195,3e-05,2.58007]
[1779652278112,37.36,76674.57,0.0,0.02185,3e-05,2.57068]
[1779652283149,37.35,76675.93,0.0,0.02189,3e-05,2.57402]
[1779652288182,37.35,76684.38,0.0,0.02212,3e-05,2.59743]
[1779652294773,37.35,76685.01,0.0,0.0221,3e-05,2.59519]
[1779652301273,37.34,76685.11,0.0,0.02209,3e-05,2.59435]
[1779652306310,37.34,76682.91,0.0,0.02202,3e-05,2.58727]
[1779652311345,37.34,76683.12,0.0,0.02202,3e-05,2.58712]
[1779652316378,37.34,76682.07,0.0,0.02198,3e-05,2.58336]
[1779652321413,37.33,76680.71,0.0,0.02194,3e-05,2.57874]
[1779652327464,37.33,76678.77,0.0,0.02188,3e-05,2.57242]
[1779652332498,37.33,76675.8,0.0,0.02179,3e-05,2.5634]
[1779652340554,37.33,76676.81,0.0,0.02181,3e-05,2.56546]
[1779652350624,37.32,76678.03,0.0,0.02183,3e-05,2.56783]
[1779652356667,37.32,76678.21,0.0,0.0218,3e-05,2.56465]
[1779652361702,37.32,76675.04,0.0,0.02171,3e-05,2.55515]
[1779652367743,37.32,76675.96,0.0,0.02173,3e-05,2.55729]
[1779652373785,37.31,76676.54,0.0,0.02174,3e-05,2.55847]
[1779652378820,37.31,76671.38,0.0,0.02159,3e-05,2.54342]
[1779652383856,37.31,76667.29,0.0,0.02147,3e-05,2.53145]
[1779652388895,37.31,76664.08,0.0,0.02138,3e-05,2.52201]
[1779652395477,37.31,76663.11,0.0,0.02135,3e-05,2.51864]
[1779652400975,37.31,76660.77,0.0,0.02128,3e-05,2.51161]
[1779652408025,37.3,76660.34,0.0,0.02126,3e-05,2.50983]
[1779652413060,37.3,76664.85,0.0,0.02136,3e-05,2.51909]
[1779652419102,37.3,76665.8,0.0,0.02138,3e-05,2.52123]
[1779652424136,37.3,76669.31,0.0,0.02147,3e-05,2.53067]
[1779652430179,37.3,76671.05,0.0,0.02151,3e-05,2.53501]
[1779652435757,37.29,76673.83,0.0,0.02159,3e-05,2.5423]
[1779652443273,37.29,76675.24,0.0,0.02162,3e-05,2.54552]
[1779652448305,37.29,76677.22,0.0,0.02167,3e-05,2.55065]
[1779652453341,37.29,76675.9,0.0,0.02163,3e-05,2.54642]
[1779652458374,37.29,76675.62,0.0,0.02161,3e-05,2.54516]
[1779652464420,37.29,76675.93,0.0,0.02162,3e-05,2.54553]
[1779652469452,37.28,76674.45,0.0,0.02157,3e-05,2.54097]
[1779652476042,37.28,76672.11,0.0,0.02148,3e-05,2.53094]
[1779652486112,37.28,76666.46,0.0,0.02132,3e-05,2.51451]
[1779652491606,37.28,76661.7,0.0,0.02118,3e-05,2.50088]
[1779652496641,37.28,76659.17,0.0,0.02111,3e-05,2.49362]
[1779652499662,37.28,76669.08,0.0,0.02138,3e-05,2.5213]
[1779652504697,37.28,76676.29,0.0,0.02158,3e-05,2.54118]
[1779652509732,37.27,76678.37,0.0,0.02163,3e-05,2.54653]
[1779652514767,37.27,76680.09,0.0,0.02168,3e-05,2.55085]
[1779652519802,37.27,76675.4,0.0,0.02154,3e-05,2.53697]
[1779652524837,37.27,76674.92,0.0,0.02152,3e-05,2.53518]
[1779652529872,37.27,76680.94,0.0,0.02169,3e-05,2.55181]
[1779652534908,37.27,76690.09,0.0,0.02191,3e-05,2.57426]
[1779652539941,37.26,76688.12,0.0,0.02185,3e-05,2.56791]
[1779652544982,37.26,76690.89,0.0,0.02192,3e-05,2.57509]
[1779652550017,37.26,76691.72,0.0,0.02194,3e-05,2.57666]
[1779652555048,37.25,76693.49,0.0,0.02198,3e-05,2.58089]
[1779652560085,37.25,76693.46,0.0,0.02197,3e-05,2.57993]
[1779652565120,37.25,76691.59,0.0,0.02191,3e-05,2.57373]
[1779652570153,37.25,76692.26,0.0,0.02192,3e-05,2.57481]
[1779652575190,37.24,76690.34,0.0,0.02186,3e-05,2.56849]
[1779652580225,37.24,76687.07,0.0,0.02176,3e-05,2.55836]
[1779652585259,37.24,76685.53,0.0,0.0217,3e-05,2.55327]
[1779652590295,37.23,76685.94,0.0,0.02171,3e-05,2.55376]
[1779652595329,37.23,76684.21,0.0,0.02163,3e-05,2.54512]
[1779652602380,37.23,76682.21,0.0,0.02156,3e-05,2.53863]
[1779652607416,37.23,76684.39,0.0,0.02162,3e-05,2.54416]
[1779652612450,37.23,76683.92,0.0,0.0216,3e-05,2.54229]
[1779652617486,37.22,76685.21,0.0,0.02163,3e-05,2.54542]
[1779652622520,37.22,76688.11,0.0,0.02171,3e-05,2.55301]
[1779652627555,37.22,76682.46,0.0,0.02154,3e-05,2.53643]
[1779652632590,37.22,76679.28,0.0,0.02145,3e-05,2.52701]
[1779652637625,37.22,76680.37,0.0,0.02148,3e-05,2.52972]
[1779652644673,37.21,76680.77,0.0,0.02148,3e-05,2.53035]
[1779652653738,37.21,76683.91,0.0,0.02154,3e-05,2.53553]
[1779652664816,37.21,76684.41,0.0,0.02154,3e-05,2.53614]
[1779652674886,37.21,76685.1,0.0,0.02156,3e-05,2.53741]
[1779652683949,37.2,76684.8,0.0,0.02154,3e-05,2.53595]
[1779652689994,37.2,76685.28,0.0,0.02155,3e-05,2.53684]
[1779652695028,37.2,76684.47,0.0,0.02152,3e-05,2.53417]
[1779652700063,37.2,76684.9,0.0,0.02153,3e-05,2.53501]
[1779652705097,37.2,76685.31,0.0,0.02154,3e-05,2.5358]
[1779652710133,37.2,76686.06,0.0,0.02156,3e-05,2.53757]
[1779652715174,37.2,76686.04,0.0,0.02153,3e-05,2.53414]
[1779652720208,37.2,76685.97,0.0,0.02152,3e-05,2.53362]
[1779652725242,37.19,76682.45,0.0,0.02142,3e-05,2.52342]
[1779652730277,37.19,76683.4,0.0,0.02145,3e-05,2.52589]
[1779652736322,37.19,76683.74,0.0,0.02146,3e-05,2.52665]
[1779652741354,37.19,76683.24,0.0,0.02144,3e-05,2.52511]
[1779652747396,37.19,76682.19,0.0,0.02141,3e-05,2.52203]
[1779652752439,37.19,76679.15,0.0,0.02132,3e-05,2.51331]
[1779652758017,37.19,76670.92,0.0,0.02109,3e-05,2.49003]
[1779652764520,37.19,76668.0,0.0,0.02101,3e-05,2.48172]
[1779652774589,37.19,76665.21,0.0,0.02091,3e-05,2.47061]
[1779652785670,37.19,76668.23,0.0,0.02098,3e-05,2.47842]
[1779652790705,37.19,76675.56,0.0,0.02118,3e-05,2.49861]
[1779652794733,37.18,76687.09,0.0,0.0215,3e-05,2.53074]
[1779652799767,37.18,76692.68,0.0,0.02165,3e-05,2.54599]
[1779652801860,37.18,76692.48,0.0,0.02165,3e-05,2.5453]
[1779652801980,37.18,76698.21,0.0,0.02181,3e-05,2.56153]
[1779652806224,37.18,76704.29,0.0,0.02198,3e-05,2.57851]
[1779652806228,37.18,76708.81,0.0,0.0221,3e-05,2.59135]
[1779652811872,37.18,76703.71,0.0,0.02195,3e-05,2.57548]
[1779652816909,37.17,76693.23,0.0,0.02164,3e-05,2.54474]
[1779652821941,37.17,76691.45,0.0,0.02158,3e-05,2.53902]
[1779652826979,37.17,76688.69,0.0,0.0215,3e-05,2.53057]
[1779652833020,37.17,76690.42,0.0,0.02152,3e-05,2.53174]
[1779652838588,37.16,76689.86,0.0,0.02149,3e-05,2.52956]
[1779652844101,37.16,76691.08,0.0,0.02152,3e-05,2.53232]
[1779652849136,37.16,76692.35,0.0,0.02155,3e-05,2.53534]
[1779652853920,37.16,76693.45,0.0,0.02158,3e-05,2.53796]
[1779652854182,37.16,76693.15,0.0,0.02157,3e-05,2.53698]
[1779652855174,37.16,76675.94,0.0,0.02108,3e-05,2.48829]
[1779652856182,37.16,76662.3,0.0,0.02071,3e-05,2.45026]
[1779652857379,37.16,76662.3,0.0,0.02071,3e-05,2.45026]
[1779652857407,37.16,76662.02,0.0,0.0207,3e-05,2.4495]
[1779652858657,37.16,76662.02,0.0,0.0207,3e-05,2.44952]
[1779652859232,37.16,76659.8,0.0,0.02064,3e-05,2.44338]
[1779652860231,37.16,76623.45,0.0,0.01967,3e-05,2.34454]
[1779652861241,37.16,76597.6,0.0,0.019,3e-05,2.27608]
[1779652863254,37.16,76612.52,0.0,0.01939,3e-05,2.31617]
[1779652863785,37.16,76612.52,0.0,0.01939,3e-05,2.31617]
[1779652864263,37.16,76613.98,0.0,0.01943,3e-05,2.32029]
[1779652869302,37.16,76620.0,0.0,0.0196,3e-05,2.33745]
[1779652870526,37.16,76620.0,0.0,0.0196,3e-05,2.33745]
[1779652871314,37.17,76624.61,0.0,0.01973,3e-05,2.35019]
[1779652873214,37.17,76624.61,0.0,0.01973,3e-05,2.35019]
[1779652873329,37.17,76625.05,0.0,0.01974,3e-05,2.35174]
[1779652874275,37.17,76625.05,0.0,0.01974,3e-05,2.35174]
[1779652874366,37.17,76625.93,0.0,0.01977,3e-05,2.35429]
[1779652879374,37.17,76625.69,0.0,0.01977,3e-05,2.35455]
[1779652884365,37.17,76635.45,0.0,0.02003,3e-05,2.38149]
[1779652884466,37.17,76635.42,0.0,0.02003,3e-05,2.38155]
[1779652890445,37.18,76639.83,0.0,0.02016,3e-05,2.39429]
[1779652894415,37.18,76641.66,0.0,0.02019,3e-05,2.39664]
[1779652894499,37.18,76640.93,0.0,0.02017,3e-05,2.39475]
[1779652902529,37.18,76641.47,0.0,0.02019,3e-05,2.39693]
[1779652907570,37.18,76644.42,0.0,0.02027,3e-05,2.40538]
[1779652912600,37.18,76655.22,0.0,0.02057,3e-05,2.43519]
[1779652919158,37.18,76658.43,0.0,0.02065,3e-05,2.44405]
[1779652924685,37.18,76652.02,0.0,0.02048,3e-05,2.42642]
[1779652929721,37.18,76648.64,0.0,0.02039,3e-05,2.41746]
[1779652934754,37.19,76646.08,0.0,0.02033,3e-05,2.41077]
[1779652939793,37.19,76652.75,0.0,0.02051,3e-05,2.42926]
[1779652944827,37.19,76650.39,0.0,0.02045,3e-05,2.42291]
[1779652952884,37.19,76648.81,0.0,0.02038,3e-05,2.41587]
[1779652957919,37.19,76646.68,0.0,0.02033,3e-05,2.41021]
[1779652962954,37.19,76646.36,0.0,0.02032,3e-05,2.40952]
[1779652969510,37.19,76647.25,0.0,0.02035,3e-05,2.41217]
[1779652975038,37.19,76641.4,0.0,0.02019,3e-05,2.39649]
[1779652980082,37.19,76640.31,0.0,0.02017,3e-05,2.39387]
[1779652985111,37.19,76633.0,0.0,0.01997,3e-05,2.3744]
[1779652991157,37.2,76627.33,0.0,0.01983,3e-05,2.35984]
[1779652996189,37.2,76626.28,0.0,0.01981,3e-05,2.35768]
[1779653001223,37.2,76618.76,0.0,0.01962,3e-05,2.33832]
[1779653003019,37.2,76619.69,0.0,0.01965,3e-05,2.34098]
[1779653003237,37.2,76619.9,0.0,0.01965,3e-05,2.34171]
[1779653008272,37.21,76621.25,0.0,0.0197,3e-05,2.34619]
[1779653013307,37.21,76623.03,0.0,0.01973,3e-05,2.34896]
[1779653018342,37.21,76622.32,0.0,0.01972,3e-05,2.34799]
[1779653023379,37.22,76616.66,0.0,0.01958,3e-05,2.33395]
[1779653029931,37.22,76616.75,0.0,0.0196,3e-05,2.33567]
[1779653035461,37.23,76620.2,0.0,0.0197,3e-05,2.3459]
[1779653040495,37.23,76623.04,0.0,0.01979,3e-05,2.35451]
[1779653047545,37.23,76625.31,0.0,0.01986,3e-05,2.362]
[1779653052580,37.24,76621.6,0.0,0.01977,3e-05,2.35301]
[1779653057615,37.24,76619.4,0.0,0.01972,3e-05,2.34808]
[1779653062650,37.24,76618.49,0.0,0.01971,3e-05,2.3466]
[1779653070212,37.25,76617.76,0.0,0.0197,3e-05,2.34612]
[1779653076759,37.25,76615.77,0.0,0.01964,3e-05,2.33899]
[1779653083810,37.26,76612.81,0.0,0.01958,3e-05,2.33236]
[1779653090355,37.26,76612.74,0.0,0.01959,3e-05,2.33342]
[1779653100424,37.27,76611.45,0.0,0.01957,3e-05,2.33169]
[1779653106970,37.27,76610.28,0.0,0.01955,3e-05,2.32974]
[1779653110497,37.28,76598.99,0.0,0.01926,3e-05,2.3004]
[1779653117044,37.28,76600.77,0.0,0.01932,3e-05,2.30658]
[1779653122079,37.29,76599.7,0.0,0.01931,3e-05,2.30484]
[1779653127115,37.29,76588.19,0.0,0.01903,3e-05,2.27582]
[1779653132149,37.3,76589.18,0.0,0.01904,3e-05,2.27698]
[1779653135378,37.3,76591.13,0.0,0.0191,3e-05,2.28262]
[1779653140707,37.3,76584.44,0.0,0.01894,3e-05,2.26683]
[1779653146251,37.31,76584.89,0.0,0.01897,3e-05,2.26982]
[1779653147672,37.31,76584.89,0.0,0.01897,3e-05,2.26982]
[1779653150777,37.32,76569.77,0.0,0.01861,2e-05,2.23193]
[1779653151317,37.32,76569.77,0.0,0.01861,2e-05,2.23193]
[1779653158334,37.33,76569.83,0.0,0.01863,2e-05,2.23489]
[1779653163371,37.33,76572.98,0.0,0.01873,3e-05,2.24475]
[1779653168406,37.34,76578.63,0.0,0.01889,3e-05,2.26089]
[1779653178476,37.35,76576.32,0.0,0.01886,3e-05,2.25778]
[1779653183512,37.35,76579.12,0.0,0.01894,3e-05,2.26642]
[1779653188547,37.36,76577.41,0.0,0.01891,3e-05,2.26329]
[1779653193583,37.36,76579.33,0.0,0.01895,3e-05,2.26673]
[1779653198617,37.37,76583.18,0.0,0.01906,3e-05,2.27802]
[1779653203656,37.37,76586.72,0.0,0.01916,3e-05,2.28847]
[1779653208692,37.38,76589.84,0.0,0.01925,3e-05,2.29783]
[1779653214733,37.38,76591.09,0.0,0.0193,3e-05,2.30252]
[1779653221782,37.39,76591.34,0.0,0.01932,3e-05,2.30486]
[1779653225678,37.39,76592.01,0.0,0.01935,3e-05,2.30736]
[1779653230844,37.4,76586.51,0.0,0.01922,3e-05,2.29441]
[1779653235800,37.4,76587.0,0.0,0.01924,3e-05,2.29678]
[1779653240915,37.41,76587.41,0.0,0.01927,3e-05,2.29947]
[1779653246960,37.41,76588.4,0.0,0.01931,3e-05,2.30368]
[1779653254008,37.42,76590.41,0.0,0.01936,3e-05,2.30794]
[1779653255815,37.42,76590.41,0.0,0.01936,3e-05,2.30794]
[1779653261556,37.43,76592.31,0.0,0.01943,3e-05,2.31502]
[1779653265830,37.43,76593.14,0.0,0.01946,3e-05,2.31798]
[1779653271626,37.44,76601.48,0.0,0.01969,3e-05,2.34164]
[1779653277172,37.44,76603.41,0.0,0.01975,3e-05,2.34806]
[1779653278510,37.44,76603.41,0.0,0.01975,3e-05,2.34806]
[1779653278534,37.44,76603.41,0.0,0.01975,3e-05,2.34806]
[1779653278563,37.44,76604.35,0.0,0.01978,3e-05,2.35078]
[1779653280192,37.44,76627.2,0.0,0.02038,3e-05,2.41253]
[1779653281696,37.44,76647.62,0.0,0.02094,3e-05,2.46868]
[1779653283449,37.44,76647.62,0.0,0.02094,3e-05,2.46868]
[1779653283522,37.44,76648.23,0.0,0.02095,3e-05,2.47037]
[1779653284821,37.44,76648.23,0.0,0.02095,3e-05,2.47037]
[1779653284934,37.44,76648.23,0.0,0.02095,3e-05,2.47037]
[1779653284937,37.44,76647.26,0.0,0.02093,3e-05,2.46768]
[1779653290263,37.44,76646.22,0.0,0.0209,3e-05,2.46474]
[1779653295300,37.44,76649.78,0.0,0.021,3e-05,2.47448]
[1779653300333,37.44,76651.49,0.0,0.02104,3e-05,2.47899]
[1779653309399,37.44,76651.24,0.0,0.02103,3e-05,2.47788]
[1779653311914,37.44,76643.93,0.0,0.0208,3e-05,2.45461]
[1779653317458,37.44,76637.55,0.0,0.02063,3e-05,2.43699]
[1779653322495,37.44,76635.14,0.0,0.02056,3e-05,2.43041]
[1779653327530,37.44,76634.27,0.0,0.02054,3e-05,2.4281]
[1779653332565,37.44,76641.94,0.0,0.02075,3e-05,2.4491]
[1779653339614,37.44,76640.67,0.0,0.02071,3e-05,2.44541]
[1779653344649,37.44,76637.82,0.0,0.02063,3e-05,2.43742]
[1779653349684,37.44,76636.16,0.0,0.02059,3e-05,2.43275]
[1779653355726,37.44,76636.8,0.0,0.0206,3e-05,2.43437]
[1779653360764,37.44,76636.49,0.0,0.02059,3e-05,2.43342]
[1779653365800,37.44,76623.46,0.0,0.02024,3e-05,2.39797]
[1779653368818,37.44,76607.87,0.0,0.01983,3e-05,2.35625]
[1779653373852,37.44,76606.0,0.0,0.01977,3e-05,2.34899]
[1779653378887,37.44,76606.54,0.0,0.01979,3e-05,2.35109]
[1779653386943,37.45,76606.99,0.0,0.01981,3e-05,2.35335]
[1779653392477,37.45,76607.59,0.0,0.01984,3e-05,2.35576]
[1779653398021,37.45,76607.13,0.0,0.01983,3e-05,2.35519]
[1779653403057,37.46,76603.42,0.0,0.01974,3e-05,2.34603]
[1779653408090,37.46,76611.34,0.0,0.01995,3e-05,2.36788]
[1779653413124,37.46,76615.77,0.0,0.02008,3e-05,2.38043]
[1779653418160,37.46,76622.25,0.0,0.02026,3e-05,2.39854]
[1779653425210,37.47,76629.45,0.0,0.02045,3e-05,2.41863]
[1779653432757,37.47,76631.39,0.0,0.02049,3e-05,2.42157]
[1779653438301,37.47,76635.85,0.0,0.02061,3e-05,2.43421]
[1779653443336,37.47,76641.87,0.0,0.02078,3e-05,2.451]
[1779653448373,37.47,76634.66,0.0,0.02059,3e-05,2.4315]
[1779653454419,37.47,76628.99,0.0,0.02044,3e-05,2.41671]
[1779653460457,37.48,76630.66,0.0,0.02049,3e-05,2.4219]
[1779653465492,37.48,76625.5,0.0,0.02036,3e-05,2.40841]
[1779653470528,37.48,76623.66,0.0,0.02032,3e-05,2.40393]
[1779653476571,37.48,76622.56,0.0,0.02029,3e-05,2.40152]
[1779653483126,37.48,76627.48,0.0,0.02043,3e-05,2.41528]
[1779653488653,37.48,76628.22,0.0,0.02045,3e-05,2.41758]
[1779653493688,37.49,76628.33,0.0,0.02043,3e-05,2.41517]
[1779653498723,37.49,76629.4,0.0,0.02046,3e-05,2.41834]
[1779653503758,37.49,76630.04,0.0,0.02048,3e-05,2.42035]
[1779653513830,37.49,76631.91,0.0,0.02054,3e-05,2.42599]
[1779653520880,37.49,76634.82,0.0,0.02062,3e-05,2.43427]
[1779653525918,37.49,76634.26,0.0,0.02061,3e-05,2.43295]
[1779653533970,37.49,76631.4,0.0,0.02053,3e-05,2.4255]
[1779653543037,37.49,76626.64,0.0,0.02041,3e-05,2.41294]
[1779653549078,37.49,76624.78,0.0,0.02036,3e-05,2.40814]
[1779653554113,37.5,76622.83,0.0,0.02029,3e-05,2.40014]
[1779653563690,37.5,76620.73,0.0,0.02024,3e-05,2.39492]
[1779653569218,37.5,76623.25,0.0,0.02031,3e-05,2.40198]
[1779653574253,37.5,76625.71,0.0,0.02038,3e-05,2.40891]
[1779653579288,37.5,76628.06,0.0,0.02044,3e-05,2.41554]
[1779653584326,37.5,76629.97,0.0,0.02049,3e-05,2.42098]
[1779653589358,37.5,76632.66,0.0,0.02057,3e-05,2.42855]
[1779653594394,37.5,76635.08,0.0,0.02064,3e-05,2.4354]
[1779653601443,37.5,76636.49,0.0,0.02068,3e-05,2.43963]
[1779653607484,37.5,76638.59,0.0,0.02074,3e-05,2.44565]
[1779653612520,37.51,76639.69,0.0,0.02075,3e-05,2.44592]
[1779653617555,37.51,76641.3,0.0,0.02079,3e-05,2.45058]
[1779653622589,37.51,76641.88,0.0,0.02081,3e-05,2.4524]
[1779653627624,37.51,76642.37,0.0,0.02083,3e-05,2.45397]
[1779653632660,37.51,76643.78,0.0,0.02087,3e-05,2.45807]
[1779653637694,37.51,76643.31,0.0,0.02086,3e-05,2.45698]
[1779653642736,37.51,76638.77,0.0,0.02073,3e-05,2.4447]
[1779653648780,37.51,76634.72,0.0,0.02063,3e-05,2.43401]
[1779653654326,37.51,76630.46,0.0,0.02052,3e-05,2.42285]
[1779653659900,37.51,76630.46,0.0,0.02052,3e-05,2.42295]
[1779653674959,37.52,76633.34,0.0,0.02059,3e-05,2.42988]
[1779653680038,37.52,76634.36,0.0,0.02063,3e-05,2.4332]
[1779653686077,37.53,76633.61,0.0,0.02061,3e-05,2.43181]
[1779653692118,37.53,76633.81,0.0,0.02063,3e-05,2.43304]
[1779653697153,37.53,76634.07,0.0,0.02064,3e-05,2.43434]
[1779653702427,37.53,76626.73,0.0,0.02045,3e-05,2.41481]
[1779653708230,37.54,76613.35,0.0,0.0201,3e-05,2.37993]
[1779653713264,37.54,76614.26,0.0,0.02013,3e-05,2.38328]
[1779653718301,37.54,76611.35,0.0,0.02007,3e-05,2.37639]
[1779653723335,37.55,76609.09,0.0,0.02002,3e-05,2.37128]
[1779653728375,37.55,76611.39,0.0,0.02009,3e-05,2.37839]
[1779653728554,37.55,76611.39,0.0,0.02009,3e-05,2.37839]
[1779653728625,37.55,76611.39,0.0,0.02009,3e-05,2.37839]
[1779653729380,37.55,76619.72,0.0,0.02031,3e-05,2.40103]
[1779653730384,37.55,76632.46,0.0,0.02065,3e-05,2.43582]
[1779653732352,37.59,76638.91,0.0,0.02091,3e-05,2.46117]
[1779653732399,37.59,76640.34,0.0,0.02095,3e-05,2.46513]
[1779653733520,37.59,76633.3,0.0,0.02076,3e-05,2.44579]
[1779653738173,37.59,76629.64,0.0,0.02066,3e-05,2.43598]
[1779653741207,37.59,76627.66,0.0,0.02061,3e-05,2.43078]
[1779653742855,37.59,76627.65,0.0,0.02061,3e-05,2.4309]
[1779653745952,37.59,76628.54,0.0,0.02064,3e-05,2.43355]
[1779653751003,37.59,76632.08,0.0,0.02074,3e-05,2.44347]
[1779653754142,37.6,76624.01,0.0,0.02052,3e-05,2.42156]
[1779653760594,37.6,76623.53,0.0,0.02051,3e-05,2.42103]
[1779653765630,37.6,76618.29,0.0,0.02038,3e-05,2.40748]
[1779653771672,37.6,76613.69,0.0,0.02026,3e-05,2.39577]
[1779653776707,37.61,76608.66,0.0,0.02014,3e-05,2.38283]
[1779653781742,37.61,76605.68,0.0,0.02006,3e-05,2.37546]
[1779653786777,37.61,76603.75,0.0,0.02002,3e-05,2.3709]
[1779653791812,37.61,76599.51,0.0,0.01989,3e-05,2.35728]
[1779653796848,37.61,76598.23,0.0,0.01986,3e-05,2.35454]
[1779653801882,37.62,76598.13,0.0,0.01987,3e-05,2.35492]
[1779653806918,37.62,76597.66,0.0,0.01986,3e-05,2.35431]
[1779653811960,37.62,76597.0,0.0,0.01985,3e-05,2.35316]
[1779653816998,37.62,76595.96,0.0,0.01983,3e-05,2.351]
[1779653823040,37.63,76595.3,0.0,0.01982,3e-05,2.34996]
[1779653834117,37.63,76593.67,0.0,0.01979,3e-05,2.34693]
[1779653839152,37.63,76593.46,0.0,0.01979,3e-05,2.34696]
[1779653845669,37.64,76592.59,0.0,0.01978,3e-05,2.34547]
[1779653852243,37.64,76592.76,0.0,0.01976,3e-05,2.34374]
[1779653857278,37.64,76594.22,0.0,0.01981,3e-05,2.3482]
[1779653863325,37.64,76594.5,0.0,0.01982,3e-05,2.34966]
[1779653868361,37.65,76582.13,0.0,0.01951,3e-05,2.31778]
[1779653873397,37.65,76578.8,0.0,0.01943,3e-05,2.3098]
[1779653878432,37.65,76579.33,0.0,0.01946,3e-05,2.31219]
[1779653883483,37.66,76583.07,0.0,0.01956,3e-05,2.32302]
[1779653890518,37.66,76584.77,0.0,0.01962,3e-05,2.32885]
[1779653895549,37.67,76583.3,0.0,0.01959,3e-05,2.32593]
[1779653900585,37.67,76575.02,0.0,0.01939,3e-05,2.30522]
[1779653905620,37.67,76577.44,0.0,0.01946,3e-05,2.31264]
[1779653910656,37.68,76574.55,0.0,0.0194,3e-05,2.3061]
[1779653916173,37.68,76573.03,0.0,0.01935,3e-05,2.30051]
[1779653921191,37.69,76574.02,0.0,0.01938,3e-05,2.30371]
[1779653927330,37.69,76564.94,0.0,0.01916,3e-05,2.28146]
[1779653932811,37.7,76563.27,0.0,0.01913,3e-05,2.27853]
[1779653937845,37.7,76563.45,0.0,0.01915,3e-05,2.28016]
[1779653942880,37.7,76563.87,0.0,0.01917,3e-05,2.2824]
[1779653947914,37.71,76571.67,0.0,0.01938,3e-05,2.30373]
[1779653949523,37.71,76571.67,0.0,0.01938,3e-05,2.30373]
[1779653949542,37.71,76570.0,0.0,0.01934,3e-05,2.29975]
[1779653952018,37.71,76570.2,0.0,0.01935,3e-05,2.30046]
[1779653952084,37.71,76570.2,0.0,0.01935,3e-05,2.30046]
[1779653952097,37.72,76570.37,0.0,0.01936,3e-05,2.30206]
[1779653953019,37.72,76570.37,0.0,0.01936,3e-05,2.30206]
[1779653953031,37.72,76570.37,0.0,0.01936,3e-05,2.30206]
[1779653953054,37.72,76570.6,0.0,0.01938,3e-05,2.30381]
[1779653963317,37.74,76569.41,0.0,0.0194,3e-05,2.30529]
[1779653963357,37.77,76569.0,0.0,0.01946,3e-05,2.31217]
[1779653965072,37.77,76569.0,0.0,0.01946,3e-05,2.31217]
[1779653965130,37.77,76569.0,0.0,0.01946,3e-05,2.31217]
[1779653965214,37.78,76569.25,0.0,0.01949,3e-05,2.31508]
[1779653971084,37.79,76569.6,0.0,0.0195,3e-05,2.31581]
[1779653976162,37.8,76570.81,0.0,0.01956,3e-05,2.3215]
[1779653978615,37.8,76572.56,0.0,0.01962,3e-05,2.32735]
[1779653978667,37.8,76572.56,0.0,0.01962,3e-05,2.32735]
[1779653979138,37.85,76572.31,0.0,0.01973,3e-05,2.33864]
[1779653982054,37.89,76572.61,0.0,0.01985,3e-05,2.35113]
[1779653982131,37.89,76572.61,0.0,0.01985,3e-05,2.35113]
[1779653982188,37.9,76580.02,0.0,0.02007,3e-05,2.37288]
[1779653987193,38.02,76584.32,0.0,0.0205,3e-05,2.41598]
[1779653992228,38.12,76583.69,0.0,0.02078,3e-05,2.44371]
[1779653997262,38.14,76584.91,0.0,0.02085,3e-05,2.45148]
[1779654000595,38.15,76585.36,0.0,0.02088,3e-05,2.45448]
[1779654000683,38.15,76585.36,0.0,0.02088,3e-05,2.45448]
[1779654000697,38.15,76582.84,0.0,0.02083,3e-05,2.44854]
[1779654001289,38.15,76582.84,0.0,0.02083,3e-05,2.44854]
[1779654001474,38.15,76582.84,0.0,0.02083,3e-05,2.44854]
[1779654001502,38.15,76582.25,0.0,0.02082,3e-05,2.44783]
[1779654003288,38.16,76582.25,0.0,0.02083,3e-05,2.44873]
[1779654003394,38.16,76582.25,0.0,0.02083,3e-05,2.44873]
[1779654003496,38.16,76579.99,0.0,0.02078,3e-05,2.44351]
[1779654008365,38.17,76578.78,0.0,0.02078,3e-05,2.44385]
[1779654008453,38.17,76578.78,0.0,0.02078,3e-05,2.44385]
[1779654008504,38.17,76566.26,0.0,0.02045,3e-05,2.41012]
[1779654014382,38.18,76562.45,0.0,0.02035,3e-05,2.40078]
[1779654019417,38.18,76556.5,0.0,0.0202,3e-05,2.38492]
[1779654024452,38.18,76556.59,0.0,0.0202,3e-05,2.38522]
[1779654029488,38.18,76555.8,0.0,0.02018,3e-05,2.38322]
[1779654034521,38.18,76554.75,0.0,0.02013,3e-05,2.3777]
[1779654037596,38.18,76553.99,0.0,0.02011,3e-05,2.37573]
[1779654037622,38.18,76553.99,0.0,0.02011,3e-05,2.37573]
[1779654037678,38.18,76553.55,0.0,0.0201,3e-05,2.37461]
[1779654038596,38.18,76553.55,0.0,0.0201,3e-05,2.37461]
[1779654038618,38.18,76553.55,0.0,0.0201,3e-05,2.37461]
[1779654038632,38.18,76554.07,0.0,0.02011,3e-05,2.37602]
[1779654042427,38.18,76554.6,0.0,0.02013,3e-05,2.37751]
[1779654042494,38.18,76554.6,0.0,0.02013,3e-05,2.37751]
[1779654042595,38.18,76543.47,0.0,0.01984,3e-05,2.34832]
[1779654046306,38.18,76538.57,0.0,0.01972,3e-05,2.33571]
[1779654046614,38.18,76538.77,0.0,0.01972,3e-05,2.33635]
[1779654046862,38.18,76538.77,0.0,0.01972,3e-05,2.33635]
[1779654053664,38.2,76541.28,0.0,0.01983,3e-05,2.34663]
[1779654056927,38.21,76542.57,0.0,0.0199,3e-05,2.35434]
[1779654056973,38.21,76542.57,0.0,0.0199,3e-05,2.35434]
[1779654057690,38.22,76541.96,0.0,0.0199,3e-05,2.35383]
[1779654058286,38.22,76541.96,0.0,0.0199,3e-05,2.35383]
[1779654058308,38.22,76541.96,0.0,0.0199,3e-05,2.35383]
[1779654058698,38.22,76548.23,0.0,0.02006,3e-05,2.37033]
[1779654063733,38.31,76562.87,0.0,0.02069,3e-05,2.43335]
[1779654068768,38.37,76569.25,0.0,0.02104,3e-05,2.46879]
[1779654069941,38.37,76568.87,0.0,0.02103,3e-05,2.46766]
[1779654070046,38.37,76568.87,0.0,0.02103,3e-05,2.46766]
[1779654070783,38.37,76568.87,0.0,0.02103,3e-05,2.46757]
[1779654075817,38.37,76566.48,0.0,0.02096,3e-05,2.46063]
[1779654080851,38.37,76565.26,0.0,0.02092,3e-05,2.45689]
[1779654085888,38.37,76564.41,0.0,0.02089,3e-05,2.45415]
[1779654090922,38.37,76567.57,0.0,0.02097,3e-05,2.46216]
[1779654097459,38.35,76568.91,0.0,0.02094,3e-05,2.45786]
[1779654104024,38.35,76568.71,0.0,0.02092,3e-05,2.45659]
[1779654109060,38.34,76572.46,0.0,0.02102,3e-05,2.46607]
[1779654115099,38.34,76571.59,0.0,0.02098,3e-05,2.46284]
[1779654120135,38.34,76568.99,0.0,0.02091,3e-05,2.45509]
[1779654125169,38.33,76567.45,0.0,0.02086,3e-05,2.45027]
[1779654130204,38.33,76569.09,0.0,0.0209,3e-05,2.454]
[1779654135238,38.33,76575.98,0.0,0.02107,3e-05,2.47192]
[1779654140278,38.33,76575.7,0.0,0.02106,3e-05,2.47032]
[1779654146320,38.32,76582.29,0.0,0.02123,3e-05,2.48717]
[1779654151355,38.32,76590.32,0.0,0.02141,3e-05,2.5049]
[1779654157881,38.31,76592.08,0.0,0.02144,3e-05,2.50849]
[1779654163440,38.31,76596.37,0.0,0.02155,3e-05,2.5191]
[1779654168474,38.3,76599.67,0.0,0.02163,3e-05,2.52722]
[1779654173509,38.3,76602.81,0.0,0.02171,3e-05,2.53495]
[1779654178545,38.3,76604.01,0.0,0.02173,3e-05,2.53724]
[1779654185593,38.29,76604.34,0.0,0.02173,3e-05,2.53667]
[1779654190628,38.29,76604.39,0.0,0.02172,3e-05,2.53574]
[1779654197677,38.28,76604.06,0.0,0.02169,3e-05,2.53333]
[1779654202712,38.28,76615.61,0.0,0.022,3e-05,2.56434]
[1779654207747,38.27,76617.77,0.0,0.02205,3e-05,2.56905]
[1779654218314,38.26,76618.1,0.0,0.02201,3e-05,2.56433]
[1779654223859,38.26,76620.72,0.0,0.02207,3e-05,2.57016]
[1779654228895,38.25,76623.18,0.0,0.02212,3e-05,2.57577]
[1779654233928,38.25,76622.86,0.0,0.0221,3e-05,2.57362]
[1779654238965,38.25,76623.15,0.0,0.0221,3e-05,2.5732]
[1779654244020,38.24,76609.92,0.0,0.02171,3e-05,2.53493]
[1779654250047,38.24,76607.91,0.0,0.02165,3e-05,2.52846]
[1779654255078,38.23,76608.08,0.0,0.02164,3e-05,2.52799]
[1779654258834,38.23,76606.67,0.0,0.0216,3e-05,2.52371]
[1779654264817,38.23,76605.59,0.0,0.02156,3e-05,2.51957]
[1779654268853,38.23,76605.64,0.0,0.02155,3e-05,2.51893]
[1779654273205,38.22,76596.7,0.0,0.02127,3e-05,2.49017]
[1779654278742,38.22,76593.28,0.0,0.02117,3e-05,2.48002]
[1779654284281,38.22,76597.04,0.0,0.02126,3e-05,2.48968]
[1779654289318,38.21,76593.2,0.0,0.02115,3e-05,2.47856]
[1779654294353,38.21,76590.11,0.0,0.02106,3e-05,2.46963]
[1779654299392,38.21,76584.94,0.0,0.02092,3e-05,2.45518]
[1779654304440,38.21,76587.89,0.0,0.021,3e-05,2.46289]
[1779654309474,38.21,76583.16,0.0,0.02087,3e-05,2.44973]
[1779654314510,38.21,76581.62,0.0,0.02082,3e-05,2.44518]
[1779654320552,38.2,76583.16,0.0,0.02086,3e-05,2.44886]
[1779654325588,38.2,76581.94,0.0,0.02082,3e-05,2.44512]
[1779654327860,38.2,76580.62,0.0,0.02078,3e-05,2.44147]
[1779654329098,38.2,76554.65,0.0,0.02009,3e-05,2.37188]
[1779654331061,38.2,76554.91,0.0,0.0201,3e-05,2.37257]
[1779654336664,38.2,76558.73,0.0,0.02018,3e-05,2.38004]
[1779654341699,38.2,76558.99,0.0,0.02019,3e-05,2.38083]
[1779654346734,38.2,76567.81,0.0,0.02042,3e-05,2.40434]
[1779654351769,38.2,76560.18,0.0,0.02022,3e-05,2.38399]
[1779654355800,38.2,76549.56,0.0,0.01994,3e-05,2.35609]
[1779654360836,38.2,76547.3,0.0,0.01989,3e-05,2.35051]
[1779654365870,38.21,76551.03,0.0,0.01999,3e-05,2.36073]
[1779654370904,38.21,76549.75,0.0,0.01996,3e-05,2.35772]
[1779654375942,38.21,76555.82,0.0,0.02012,3e-05,2.37407]
[1779654380975,38.21,76555.52,0.0,0.02012,3e-05,2.37351]
[1779654386010,38.21,76555.13,0.0,0.02011,3e-05,2.37272]
[1779654391046,38.21,76546.4,0.0,0.01986,3e-05,2.3472]
[1779654396082,38.21,76547.41,0.0,0.01989,3e-05,2.35025]
[1779654399497,38.21,76547.68,0.0,0.0199,3e-05,2.35119]
[1779654399730,38.21,76547.68,0.0,0.0199,3e-05,2.35119]
[1779654400112,38.21,76546.61,0.0,0.01987,3e-05,2.34838]
[1779654401116,38.22,76529.76,0.0,0.01944,3e-05,2.30466]
[1779654402517,38.22,76528.24,0.0,0.01941,3e-05,2.30104]
[1779654403130,38.22,76533.76,0.0,0.01955,3e-05,2.31546]
[1779654408166,38.22,76531.92,0.0,0.01951,3e-05,2.31137]
[1779654412387,38.22,76534.9,0.0,0.01959,3e-05,2.31961]
[1779654418238,38.22,76539.74,0.0,0.01972,3e-05,2.33285]
[1779654423275,38.24,76547.59,0.0,0.01996,3e-05,2.35679]
[1779654429804,38.26,76550.02,0.0,0.02008,3e-05,2.36937]
[1779654435369,38.32,76551.09,0.0,0.02026,3e-05,2.38729]
[1779654439463,38.32,76551.09,0.0,0.02026,3e-05,2.38729]
[1779654449453,38.51,76553.32,0.0,0.02083,3e-05,2.44447]
[1779654456507,38.62,76554.92,0.0,0.02115,3e-05,2.47507]
[1779654462549,38.64,76558.47,0.0,0.02129,3e-05,2.48885]
[1779654467583,38.65,76558.37,0.0,0.02133,3e-05,2.49282]
[1779654472621,38.66,76558.43,0.0,0.02135,3e-05,2.49521]
[1779654478665,38.66,76558.15,0.0,0.02133,3e-05,2.49356]
[1779654479589,38.66,76558.15,0.0,0.02133,3e-05,2.49356]
[1779654485714,38.65,76560.87,0.0,0.0214,3e-05,2.49993]
[1779654490757,38.74,76565.37,0.0,0.02176,3e-05,2.53585]
[1779654495793,38.87,76567.34,0.0,0.02218,3e-05,2.57757]
[1779654499664,38.95,76568.12,0.0,0.02241,3e-05,2.59935]
[1779654504854,38.96,76569.43,0.0,0.02248,3e-05,2.60674]
[1779654509889,38.97,76573.66,0.0,0.02263,3e-05,2.62145]
[1779654514924,38.98,76572.99,0.0,0.02262,3e-05,2.61928]
[1779654519960,38.99,76566.36,0.0,0.02246,3e-05,2.60365]
[1779654524995,39.0,76564.07,0.0,0.02242,3e-05,2.60016]
[1779654531038,39.02,76564.46,0.0,0.02247,3e-05,2.60468]
[1779654536073,39.03,76572.17,0.0,0.02271,3e-05,2.62899]
[1779654541109,39.04,76571.65,0.0,0.02273,3e-05,2.63013]
[1779654546145,39.05,76568.56,0.0,0.02267,3e-05,2.62455]
[1779654551180,39.06,76567.68,0.0,0.02267,3e-05,2.62461]
[1779654556213,39.06,76574.66,0.0,0.02289,3e-05,2.64652]
[1779654561253,39.07,76573.04,0.0,0.02287,3e-05,2.64423]
[1779654566283,39.08,76571.58,0.0,0.02285,3e-05,2.64238]
[1779654570398,39.08,76570.97,0.0,0.02284,3e-05,2.64156]
[1779654580381,39.08,76573.68,0.0,0.02288,3e-05,2.64439]
[1779654580619,39.08,76573.68,0.0,0.02288,3e-05,2.64439]
[1779654586423,39.07,76578.76,0.0,0.02299,3e-05,2.65541]
[1779654592464,39.05,76578.79,0.0,0.02296,3e-05,2.65225]
[1779654597500,39.04,76576.85,0.0,0.02287,3e-05,2.64412]
[1779654602537,39.04,76585.03,0.0,0.02309,3e-05,2.66543]
[1779654607577,39.05,76591.26,0.0,0.02329,3e-05,2.6852]
[1779654610504,39.05,76592.25,0.0,0.02333,3e-05,2.68885]
[1779654611074,39.05,76579.4,0.0,0.02296,3e-05,2.65293]
[1779654612814,39.05,76579.94,0.0,0.02298,3e-05,2.65493]
[1779654618650,39.06,76569.86,0.0,0.02273,3e-05,2.63014]
[1779654620427,39.06,76569.86,0.0,0.02273,3e-05,2.63014]
[1779654629727,39.08,76576.42,0.0,0.02297,3e-05,2.65381]
[1779654634783,39.09,76576.18,0.0,0.02297,3e-05,2.65228]
[1779654639827,39.1,76579.25,0.0,0.02308,3e-05,2.66316]
[1779654644861,39.11,76574.41,0.0,0.02296,3e-05,2.65171]
[1779654649893,39.12,76580.7,0.0,0.02316,3e-05,2.67178]
[1779654654928,39.12,76585.1,0.0,0.02331,3e-05,2.68638]
[1779654659962,39.13,76589.32,0.0,0.02346,3e-05,2.70043]
[1779654664996,39.14,76589.26,0.0,0.02348,3e-05,2.70231]
[1779654670039,39.15,76593.24,0.0,0.02361,3e-05,2.71575]
[1779654672879,39.15,76594.19,0.0,0.02365,3e-05,2.71928]
[1779654673160,39.15,76594.19,0.0,0.02365,3e-05,2.71928]
[1779654673171,39.15,76594.19,0.0,0.02365,3e-05,2.71928]
[1779654673272,39.15,76590.41,0.0,0.02354,3e-05,2.70888]
[1779654676048,39.15,76590.55,0.0,0.02356,3e-05,2.71012]
[1779654676092,39.15,76590.55,0.0,0.02356,3e-05,2.71012]
[1779654676464,39.15,76590.55,0.0,0.02356,3e-05,2.71012]
[1779654676149,39.16,76588.96,0.0,0.02351,3e-05,2.706]
[1779654677090,39.16,76588.96,0.0,0.02352,3e-05,2.70641]
[1779654679466,39.16,76588.77,0.0,0.02352,3e-05,2.70629]
[1779654680112,39.16,76588.94,0.0,0.02353,3e-05,2.70762]
[1779654681228,39.16,76588.94,0.0,0.02353,3e-05,2.70762]
[1779654681245,39.16,76588.94,0.0,0.02353,3e-05,2.70762]
[1779654681271,39.16,76591.62,0.0,0.02361,3e-05,2.71569]
[1779654682807,39.17,76591.62,0.0,0.02362,3e-05,2.71611]
[1779654683132,39.17,76592.2,0.0,0.02364,3e-05,2.71817]
[1779654684807,39.17,76592.7,0.0,0.02366,3e-05,2.72001]
[1779654684917,39.17,76592.7,0.0,0.02366,3e-05,2.72001]
[1779654685144,39.17,76592.77,0.0,0.02366,3e-05,2.72061]
[1779654691188,39.18,76600.56,0.0,0.02389,3e-05,2.74202]
[1779654697229,39.19,76602.81,0.0,0.02398,3e-05,2.75059]
[1779654702265,39.19,76612.85,0.0,0.02429,3e-05,2.78126]
[1779654707299,39.2,76616.75,0.0,0.02442,3e-05,2.79398]
[1779654711089,39.2,76618.09,0.0,0.02447,3e-05,2.79868]
[1779654711328,39.2,76618.59,0.0,0.02449,3e-05,2.80041]
[1779654716363,39.2,76621.93,0.0,0.0246,3e-05,2.81147]
[1779654721398,39.21,76624.87,0.0,0.0247,3e-05,2.82132]
[1779654726438,39.21,76631.88,0.0,0.02493,3e-05,2.84311]
[1779654731467,39.22,76634.06,0.0,0.02501,3e-05,2.85077]
[1779654736503,39.22,76628.14,0.0,0.02484,3e-05,2.83407]
[1779654738341,39.22,76620.19,0.0,0.0246,3e-05,2.81119]
[1779654738389,39.22,76620.19,0.0,0.0246,3e-05,2.81119]
[1779654748588,39.23,76622.78,0.0,0.02471,3e-05,2.82165]
[1779654754630,39.24,76622.82,0.0,0.0247,3e-05,2.82004]
[1779654759665,39.24,76624.71,0.0,0.02477,3e-05,2.82686]
[1779654763914,39.24,76626.67,0.0,0.02484,3e-05,2.83333]
[1779654764015,39.24,76628.04,0.0,0.02488,3e-05,2.83761]
[1779654765862,39.25,76628.04,0.0,0.02488,3e-05,2.83784]
[1779654766019,39.25,76628.04,0.0,0.02488,3e-05,2.83784]
[1779654766112,39.25,76628.89,0.0,0.02491,3e-05,2.84057]
[1779654766659,39.25,76628.89,0.0,0.02491,3e-05,2.84057]
[1779654766731,39.25,76628.89,0.0,0.02491,3e-05,2.84057]
[1779654767726,39.25,76588.44,0.0,0.02371,3e-05,2.72373]
[1779654768721,39.25,76588.44,0.0,0.02371,3e-05,2.72373]
[1779654768810,39.25,76573.2,0.0,0.02328,3e-05,2.68144]
[1779654774772,39.26,76574.89,0.0,0.02335,3e-05,2.6885]
[1779654778380,39.26,76573.93,0.0,0.02331,3e-05,2.68467]
[1779654778583,39.25,76578.22,0.0,0.02342,3e-05,2.69569]
[1779654784843,39.26,76586.89,0.0,0.0237,3e-05,2.7228]
[1779654789877,39.27,76583.72,0.0,0.02363,3e-05,2.71564]
[1779654794913,39.28,76582.02,0.0,0.0236,3e-05,2.71266]
[1779654799948,39.28,76586.37,0.0,0.02373,3e-05,2.72582]
[1779654802602,39.27,76556.94,0.0,0.02288,3e-05,2.64165]
[1779654805764,39.27,76555.66,0.0,0.02283,3e-05,2.637]
[1779654810471,39.26,76555.32,0.0,0.0228,3e-05,2.63393]
[1779654816062,39.25,76558.24,0.0,0.02282,3e-05,2.63529]
[1779654820633,39.24,76556.23,0.0,0.02274,3e-05,2.62811]
[1779654828045,39.23,76559.91,0.0,0.02281,3e-05,2.63519]
[1779654828116,39.23,76559.91,0.0,0.02281,3e-05,2.63519]
[1779654828145,39.23,76565.71,0.0,0.02297,3e-05,2.65089]
[1779654830050,39.23,76566.91,0.0,0.02301,3e-05,2.65471]
[1779654830130,39.23,76566.91,0.0,0.02301,3e-05,2.65471]
[1779654830161,39.23,76567.23,0.0,0.02303,3e-05,2.65606]
[1779654832701,39.23,76567.06,0.0,0.02303,3e-05,2.65591]
[1779654833178,39.23,76567.06,0.0,0.02303,3e-05,2.65591]
[1779654839221,39.22,76568.73,0.0,0.02304,3e-05,2.65721]
[1779654844256,39.21,76571.51,0.0,0.02309,3e-05,2.6622]
[1779654849291,39.2,76573.6,0.0,0.02312,3e-05,2.66517]
[1779654854325,39.19,76573.84,0.0,0.02309,3e-05,2.66292]
[1779654859361,39.18,76571.98,0.0,0.02301,3e-05,2.65481]
[1779654860532,39.18,76571.98,0.0,0.02301,3e-05,2.65481]
[1779654866409,39.16,76572.2,0.0,0.02298,3e-05,2.65148]
[1779654870405,39.16,76571.65,0.0,0.02294,3e-05,2.64826]
[1779654876483,39.14,76571.13,0.0,0.02286,3e-05,2.63981]
[1779654881517,39.14,76573.2,0.0,0.02292,3e-05,2.6449]
[1779654885545,39.15,76562.51,0.0,0.02262,3e-05,2.61593]
[1779654890580,39.15,76562.49,0.0,0.02265,3e-05,2.61838]
[1779654900651,39.16,76562.81,0.0,0.02268,3e-05,2.62118]
[1779654905687,39.15,76553.78,0.0,0.0224,3e-05,2.59409]
[1779654910574,39.15,76559.24,0.0,0.02254,3e-05,2.60734]
[1779654916763,39.13,76565.4,0.0,0.02267,3e-05,2.62087]
[1779654921798,39.13,76563.12,0.0,0.02259,3e-05,2.61298]
[1779654926833,39.12,76566.32,0.0,0.02267,3e-05,2.62036]
[1779654933352,39.13,76572.14,0.0,0.02283,3e-05,2.6363]
[1779654938921,39.14,76572.43,0.0,0.02287,3e-05,2.63982]
[1779654940428,39.14,76572.43,0.0,0.02287,3e-05,2.63982]
[1779654945863,39.15,76571.53,0.0,0.02286,3e-05,2.63856]
[1779654951001,39.16,76577.67,0.0,0.02306,3e-05,2.65793]
[1779654956038,39.16,76581.2,0.0,0.02318,3e-05,2.67003]
[1779654961073,39.17,76574.43,0.0,0.02301,3e-05,2.65328]
[1779654966107,39.18,76578.1,0.0,0.02314,3e-05,2.66592]
[1779654971143,39.19,76580.93,0.0,0.02324,3e-05,2.67617]
[1779654976181,39.2,76587.97,0.0,0.02347,3e-05,2.69832]
[1779654983704,39.21,76589.56,0.0,0.02354,3e-05,2.70578]
[1779654989271,39.22,76597.02,0.0,0.02379,3e-05,2.72954]
[1779654994310,39.21,76600.05,0.0,0.02384,3e-05,2.7339]
[1779654999343,39.2,76595.7,0.0,0.02368,3e-05,2.71834]
[1779655000559,39.2,76595.7,0.0,0.02368,3e-05,2.71834]
[1779655006393,39.19,76594.9,0.0,0.02361,3e-05,2.71188]
[1779655011427,39.17,76595.32,0.0,0.02359,3e-05,2.71011]
[1779655016462,39.16,76597.43,0.0,0.02362,3e-05,2.71315]
[1779655021497,39.15,76601.64,0.0,0.02372,3e-05,2.7222]
[1779655026532,39.14,76603.34,0.0,0.02374,3e-05,2.72406]
[1779655027279,39.14,76603.34,0.0,0.02374,3e-05,2.72406]
[1779655027480,39.14,76603.34,0.0,0.02374,3e-05,2.72406]
[1779655027542,39.14,76603.64,0.0,0.02374,3e-05,2.72432]
[1779655028554,39.14,76621.79,0.0,0.02427,3e-05,2.77616]
[1779655029558,39.14,76635.95,0.0,0.02471,3e-05,2.81847]
[1779655030067,39.14,76635.95,0.0,0.02471,3e-05,2.81847]
[1779655030570,39.14,76633.9,0.0,0.02464,3e-05,2.81224]
[1779655034727,39.14,76630.08,0.0,0.02452,3e-05,2.80037]
[1779655040635,39.12,76621.84,0.0,0.02422,3e-05,2.77119]
[1779655045670,39.11,76629.87,0.0,0.02442,3e-05,2.79101]
[1779655050705,39.09,76629.07,0.0,0.02436,3e-05,2.78505]
[1779655055740,39.08,76629.82,0.0,0.02432,3e-05,2.78043]
[1779655060776,39.07,76628.55,0.0,0.02424,3e-05,2.77322]
[1779655067827,39.05,76627.94,0.0,0.02417,3e-05,2.76591]
[1779655072861,39.04,76628.17,0.0,0.02414,3e-05,2.76316]
[1779655078904,39.02,76628.59,0.0,0.02411,3e-05,2.76032]
[1779655082085,39.01,76625.8,0.0,0.02401,3e-05,2.75022]
[1779655082265,39.01,76625.8,0.0,0.02401,3e-05,2.75022]
[1779655082943,39.01,76619.83,0.0,0.02382,3e-05,2.73233]
[1779655083946,39.01,76603.91,0.0,0.02335,3e-05,2.68615]
[1779655083991,39.01,76603.91,0.0,0.02335,3e-05,2.68615]
[1779655084953,39.01,76595.55,0.0,0.0231,3e-05,2.66192]
[1779655085100,39.01,76595.55,0.0,0.0231,3e-05,2.66192]
[1779655085962,39.01,76598.44,0.0,0.02318,3e-05,2.66959]
[1779655086681,39.01,76598.44,0.0,0.02318,3e-05,2.66959]
[1779655092001,38.99,76603.51,0.0,0.02329,3e-05,2.68077]
[1779655097037,38.99,76593.97,0.0,0.02299,3e-05,2.65108]
[1779655102072,38.98,76591.06,0.0,0.02288,3e-05,2.64046]
[1779655107108,38.97,76587.21,0.0,0.02275,3e-05,2.62722]
[1779655112145,38.96,76595.84,0.0,0.02294,3e-05,2.64585]
[1779655117180,38.95,76593.72,0.0,0.02286,3e-05,2.63731]
[1779655122216,38.94,76586.51,0.0,0.02263,3e-05,2.61467]
[1779655127252,38.93,76584.8,0.0,0.02255,3e-05,2.60759]
[1779655132286,38.92,76581.81,0.0,0.02245,3e-05,2.59699]
[1779655137320,38.92,76583.32,0.0,0.02247,3e-05,2.59902]
[1779655142359,38.91,76590.15,0.0,0.02264,3e-05,2.61584]
[1779655147396,38.9,76594.66,0.0,0.02274,3e-05,2.62613]
[1779655151423,38.89,76583.48,0.0,0.02241,3e-05,2.59303]
[1779655158472,38.88,76582.12,0.0,0.02234,3e-05,2.58628]
[1779655163506,38.87,76576.78,0.0,0.02217,3e-05,2.56936]
[1779655168541,38.87,76575.95,0.0,0.02212,3e-05,2.565]
[1779655173576,38.86,76571.68,0.0,0.02196,3e-05,2.5481]
[1779655178612,38.85,76568.94,0.0,0.02186,3e-05,2.53865]
[1779655183656,38.84,76566.1,0.0,0.02176,3e-05,2.52903]
[1779655188682,38.84,76566.55,0.0,0.02176,3e-05,2.52847]
[1779655193717,38.83,76576.03,0.0,0.022,3e-05,2.55273]
[1779655198767,38.84,76572.63,0.0,0.02194,3e-05,2.54635]
[1779655200435,38.84,76571.75,0.0,0.02192,3e-05,2.54455]
[1779655205803,38.86,76571.31,0.0,0.02195,3e-05,2.54701]
[1779655210838,38.87,76572.51,0.0,0.02201,3e-05,2.55334]
[1779655215873,38.88,76575.24,0.0,0.02212,3e-05,2.56384]
[1779655220908,38.89,76578.27,0.0,0.02223,3e-05,2.5751]
[1779655228965,38.91,76581.19,0.0,0.02236,3e-05,2.58771]
[1779655233999,38.92,76592.11,0.0,0.02267,3e-05,2.61786]
[1779655239036,38.93,76596.3,0.0,0.02282,3e-05,2.63297]
[1779655244072,38.94,76599.43,0.0,0.02294,3e-05,2.64455]
[1779655249110,38.95,76595.14,0.0,0.02285,3e-05,2.63524]
[1779655254140,38.96,76584.71,0.0,0.02258,3e-05,2.60896]
[1779655259174,38.97,76581.76,0.0,0.02253,3e-05,2.60367]
[1779655264209,38.98,76580.58,0.0,0.02252,3e-05,2.60326]
[1779655268114,38.99,76580.34,0.0,0.02253,3e-05,2.60373]
[1779655268116,38.99,76578.91,0.0,0.0225,3e-05,2.60088]
[1779655268186,38.99,76578.91,0.0,0.0225,3e-05,2.60088]
[1779655269114,38.99,76578.91,0.0,0.0225,3e-05,2.60088]
[1779655268237,38.99,76578.91,0.0,0.0225,3e-05,2.60088]
[1779655269196,38.99,76578.91,0.0,0.0225,3e-05,2.60088]
[1779655269295,38.99,76578.75,0.0,0.0225,3e-05,2.601]
[1779655275751,39.01,76576.1,0.0,0.02246,3e-05,2.59702]
[1779655282335,39.02,76576.91,0.0,0.02252,3e-05,2.60313]
[1779655285823,39.02,76587.8,0.0,0.02285,3e-05,2.63512]
[1779655291589,39.03,76587.83,0.0,0.02287,3e-05,2.63766]
[1779655291690,39.04,76587.58,0.0,0.02285,3e-05,2.63431]
[1779655297440,39.05,76590.63,0.0,0.02296,3e-05,2.64584]
[1779655302475,39.06,76589.9,0.0,0.02297,3e-05,2.64629]
[1779655307510,39.06,76590.89,0.0,0.02302,3e-05,2.65157]
[1779655312545,39.07,76584.63,0.0,0.02287,3e-05,2.63651]
[1779655317580,39.08,76582.4,0.0,0.02283,3e-05,2.63284]
[1779655322762,39.09,76590.24,0.0,0.02307,3e-05,2.65637]
[1779655327771,39.1,76591.84,0.0,0.02315,3e-05,2.6637]
[1779655333693,39.11,76594.43,0.0,0.02326,3e-05,2.67422]
[1779655338727,39.12,76594.36,0.0,0.02328,3e-05,2.67624]
[1779655343762,39.13,76598.44,0.0,0.02342,3e-05,2.68999]
[1779655348797,39.13,76600.8,0.0,0.02351,3e-05,2.69877]
[1779655353836,39.14,76600.25,0.0,0.02349,3e-05,2.69602]
[1779655358868,39.15,76592.36,0.0,0.02328,3e-05,2.67565]
[1779655363903,39.16,76591.22,0.0,0.02327,3e-05,2.67457]
[1779655368938,39.16,76592.69,0.0,0.02333,3e-05,2.68086]
[1779655373973,39.17,76593.63,0.0,0.02338,3e-05,2.68563]
[1779655376087,39.17,76593.78,0.0,0.02339,3e-05,2.68647]
[1779655376122,39.18,76594.63,0.0,0.02342,3e-05,2.68931]
[1779655378125,39.18,76594.63,0.0,0.02342,3e-05,2.68973]
[1779655378135,39.18,76592.84,0.0,0.02338,3e-05,2.68549]
[1779655384044,39.19,76590.34,0.0,0.02333,3e-05,2.6805]
[1779655389080,39.2,76589.88,0.0,0.02334,3e-05,2.68125]
[1779655393111,39.2,76600.53,0.0,0.02367,3e-05,2.71345]
[1779655398142,39.21,76601.33,0.0,0.02371,3e-05,2.71753]
[1779655403129,39.21,76604.13,0.0,0.02381,3e-05,2.72697]
[1779655403162,39.21,76604.13,0.0,0.02381,3e-05,2.72697]
[1779655403265,39.21,76604.13,0.0,0.02381,3e-05,2.72697]
[1779655403189,39.21,76606.07,0.0,0.02387,3e-05,2.73289]
[1779655404183,39.22,76606.07,0.0,0.02387,3e-05,2.73324]
[1779655406162,39.22,76607.07,0.0,0.0239,3e-05,2.73646]
[1779655406286,39.22,76607.07,0.0,0.0239,3e-05,2.73646]
[1779655406198,39.22,76607.76,0.0,0.02393,3e-05,2.73879]
[1779655406387,39.22,76607.83,0.0,0.02393,3e-05,2.73899]
[1779655413247,39.23,76609.5,0.0,0.02398,3e-05,2.74296]
[1779655417999,39.23,76611.1,0.0,0.02404,3e-05,2.74892]
[1779655418282,39.23,76610.97,0.0,0.02404,3e-05,2.74887]
[1779655423317,39.24,76609.99,0.0,0.02401,3e-05,2.74669]
[1779655428353,39.24,76610.34,0.0,0.02404,3e-05,2.74935]
[1779655435402,39.25,76609.72,0.0,0.02405,3e-05,2.74987]
[1779655440436,39.26,76617.33,0.0,0.02429,3e-05,2.77344]
[1779655445472,39.26,76621.56,0.0,0.02443,3e-05,2.78715]
[1779655450507,39.27,76623.78,0.0,0.02451,3e-05,2.79496]
[1779655455542,39.27,76626.88,0.0,0.02462,3e-05,2.80531]
[1779655460578,39.27,76630.64,0.0,0.02475,3e-05,2.81756]
[1779655463830,39.28,76631.34,0.0,0.02477,3e-05,2.82007]
[1779655463852,39.28,76632.63,0.0,0.02481,3e-05,2.82409]
[1779655469641,39.28,76633.07,0.0,0.02484,3e-05,2.82673]
[1779655473768,39.28,76633.78,0.0,0.02484,3e-05,2.8262]
[1779655473833,39.28,76633.38,0.0,0.02483,3e-05,2.82524]
[1779655474788,39.28,76633.38,0.0,0.02483,3e-05,2.82524]
[1779655474889,39.29,76634.04,0.0,0.02486,3e-05,2.82741]
[1779655480431,39.27,76635.31,0.0,0.02485,3e-05,2.82716]
[1779655483761,39.26,76624.53,0.0,0.02449,3e-05,2.79249]
[1779655485773,39.26,76613.36,0.0,0.02414,3e-05,2.75862]
[1779655490807,39.24,76608.92,0.0,0.02398,3e-05,2.74256]
[1779655495683,39.23,76608.98,0.0,0.02395,3e-05,2.74019]
[1779655495871,39.23,76608.98,0.0,0.02395,3e-05,2.74019]
[1779655495885,39.23,76611.41,0.0,0.02402,3e-05,2.74656]
[1779655498220,39.23,76611.57,0.0,0.02403,3e-05,2.74777]
[1779655498270,39.23,76611.57,0.0,0.02403,3e-05,2.74777]
[1779655498350,39.24,76611.57,0.0,0.02404,3e-05,2.74815]
[1779655503898,39.24,76610.28,0.0,0.02402,3e-05,2.74628]
[1779655509941,39.25,76609.59,0.0,0.02402,3e-05,2.74648]
[1779655516989,39.26,76605.16,0.0,0.02391,3e-05,2.73625]
[1779655522025,39.27,76606.01,0.0,0.02396,3e-05,2.74044]
[1779655524158,39.27,76605.77,0.0,0.02395,3e-05,2.74009]
[1779655524237,39.27,76612.85,0.0,0.02417,3e-05,2.76086]
[1779655530081,39.28,76614.04,0.0,0.02422,3e-05,2.76611]
[1779655535118,39.28,76621.37,0.0,0.02443,3e-05,2.78559]
[1779655540152,39.29,76626.08,0.0,0.02459,3e-05,2.80068]
[1779655545189,39.29,76631.02,0.0,0.02475,3e-05,2.81639]
[1779655550222,39.29,76632.23,0.0,0.0248,3e-05,2.82109]
[1779655555259,39.3,76638.6,0.0,0.025,3e-05,2.84093]
[1779655560292,39.3,76634.91,0.0,0.0249,3e-05,2.83107]
[1779655565327,39.3,76634.8,0.0,0.02491,3e-05,2.83181]
[1779655570362,39.31,76634.41,0.0,0.02491,3e-05,2.83195]
[1779655575397,39.31,76634.28,0.0,0.02492,3e-05,2.83264]
[1779655580432,39.32,76635.59,0.0,0.02497,3e-05,2.83757]
[1779655585467,39.32,76636.69,0.0,0.02501,3e-05,2.84179]
[1779655590502,39.32,76636.73,0.0,0.02502,3e-05,2.84287]
[1779655595537,39.33,76636.17,0.0,0.02499,3e-05,2.83889]
[1779655600572,39.33,76635.58,0.0,0.02498,3e-05,2.83811]
[1779655606614,39.33,76638.97,0.0,0.0251,3e-05,2.84917]
[1779655611649,39.34,76633.71,0.0,0.02494,3e-05,2.83456]
[1779655618154,39.34,76629.85,0.0,0.02484,3e-05,2.82451]
[1779655623733,39.35,76622.34,0.0,0.02463,3e-05,2.8039]
[1779655628768,39.35,76624.33,0.0,0.0247,3e-05,2.81091]
[1779655633802,39.36,76624.98,0.0,0.02473,3e-05,2.81398]
[1779655638296,39.36,76614.27,0.0,0.02442,3e-05,2.78365]
[1779655643878,39.36,76615.57,0.0,0.02448,3e-05,2.78904]
[1779655648908,39.37,76621.61,0.0,0.02467,3e-05,2.80796]
[1779655656965,39.38,76620.82,0.0,0.02464,3e-05,2.80429]
[1779655662001,39.38,76619.11,0.0,0.0246,3e-05,2.80051]
[1779655667108,39.38,76618.86,0.0,0.0246,3e-05,2.80076]
[1779655673078,39.39,76609.26,0.0,0.02434,3e-05,2.77478]
[1779655678579,39.4,76607.59,0.0,0.0243,3e-05,2.77165]
[1779655680502,39.4,76607.59,0.0,0.0243,3e-05,2.77165]
[1779655680603,39.4,76607.11,0.0,0.02429,3e-05,2.77082]
[1779655683593,39.4,76607.11,0.0,0.02429,3e-05,2.77007]
[1779655684155,39.39,76608.12,0.0,0.0243,3e-05,2.77151]
[1779655687177,39.38,76597.49,0.0,0.02396,3e-05,2.73871]
[1779655690431,39.38,76596.96,0.0,0.02393,3e-05,2.73584]
[1779655696244,39.36,76600.47,0.0,0.02399,3e-05,2.74127]
[1779655700415,39.35,76590.58,0.0,0.02368,3e-05,2.71111]
[1779655706314,39.36,76585.87,0.0,0.02356,3e-05,2.69957]
[1779655711350,39.37,76584.04,0.0,0.0235,3e-05,2.69333]
[1779655716386,39.38,76582.23,0.0,0.02347,3e-05,2.6903]
[1779655721418,39.38,76579.73,0.0,0.02342,3e-05,2.68535]
[1779655726454,39.39,76578.57,0.0,0.02341,3e-05,2.68418]
[1779655730394,39.4,76578.39,0.0,0.02342,3e-05,2.68493]
[1779655731921,39.4,76578.07,0.0,0.02342,3e-05,2.68485]
[1779655732009,39.4,76578.07,0.0,0.02342,3e-05,2.68485]
[1779655732496,39.4,76578.07,0.0,0.02342,3e-05,2.68526]
[1779655733355,39.4,76578.07,0.0,0.02342,3e-05,2.68526]
[1779655733505,39.4,76572.72,0.0,0.02327,3e-05,2.67058]
[1779655735355,39.4,76571.04,0.0,0.02323,3e-05,2.66629]
[1779655735433,39.4,76571.04,0.0,0.02323,3e-05,2.66629]
[1779655735521,39.41,76569.91,0.0,0.0232,3e-05,2.66399]
[1779655740552,39.42,76569.28,0.0,0.02321,3e-05,2.66441]
[1779655745588,39.42,76570.62,0.0,0.02327,3e-05,2.66989]
[1779655750636,39.43,76568.14,0.0,0.02322,3e-05,2.66548]
[1779655755673,39.44,76567.23,0.0,0.02322,3e-05,2.66507]
[1779655760706,39.45,76566.73,0.0,0.02322,3e-05,2.6658]
[1779655765741,39.46,76566.08,0.0,0.02323,3e-05,2.66607]
[1779655770778,39.46,76570.97,0.0,0.02339,3e-05,2.68183]
[1779655773687,39.46,76576.95,0.0,0.02354,3e-05,2.6959]
[1779655773797,39.47,76589.34,0.0,0.02391,3e-05,2.73177]
[1779655775812,39.47,76601.81,0.0,0.02428,3e-05,2.7681]
[1779655776719,39.47,76601.81,0.0,0.02428,3e-05,2.7681]
[1779655776818,39.47,76603.12,0.0,0.02432,3e-05,2.77212]
[1779655781853,39.47,76610.23,0.0,0.02455,3e-05,2.79387]
[1779655784857,39.47,76611.96,0.0,0.0246,3e-05,2.79933]
[1779655784965,39.47,76611.96,0.0,0.0246,3e-05,2.79933]
[1779655784996,39.48,76615.08,0.0,0.0247,3e-05,2.80862]
[1779655790921,39.48,76610.08,0.0,0.02456,3e-05,2.79532]
[1779655791717,39.48,76610.08,0.0,0.02456,3e-05,2.79532]
[1779655791792,39.48,76610.08,0.0,0.02456,3e-05,2.79532]
[1779655791928,39.48,76609.84,0.0,0.02456,3e-05,2.79484]
[1779655796963,39.48,76615.13,0.0,0.02473,3e-05,2.81125]
[1779655801999,39.49,76617.93,0.0,0.02482,3e-05,2.82044]
[1779655807034,39.49,76618.84,0.0,0.02486,3e-05,2.82411]
[1779655813079,39.5,76610.75,0.0,0.02463,3e-05,2.80183]
[1779655818114,39.5,76600.72,0.0,0.02434,3e-05,2.77385]
[1779655823149,39.51,76592.75,0.0,0.02412,3e-05,2.75218]
[1779655828184,39.51,76586.84,0.0,0.02396,3e-05,2.73672]
[1779655833220,39.52,76584.3,0.0,0.02387,3e-05,2.72774]
[1779655838255,39.52,76576.32,0.0,0.02366,3e-05,2.70654]
[1779655843288,39.53,76572.65,0.0,0.02357,3e-05,2.69776]
[1779655848324,39.53,76574.43,0.0,0.02364,3e-05,2.70441]
[1779655853362,39.54,76579.07,0.0,0.02379,3e-05,2.71908]
[1779655858395,39.54,76577.58,0.0,0.02376,3e-05,2.71627]
[1779655869929,39.56,76576.32,0.0,0.02376,3e-05,2.71605]
[1779655875514,39.56,76573.76,0.0,0.0237,3e-05,2.71016]
[1779655885584,39.57,76573.5,0.0,0.02372,3e-05,2.71212]
[1779655890620,39.58,76571.64,0.0,0.02368,3e-05,2.70813]
[1779655895653,39.58,76578.73,0.0,0.02387,3e-05,2.72623]
[1779655900689,39.58,76577.79,0.0,0.02385,3e-05,2.72484]
[1779655905723,39.59,76574.97,0.0,0.02378,3e-05,2.71795]
[1779655910759,39.59,76574.96,0.0,0.02379,3e-05,2.71904]
[1779655913423,39.59,76575.79,0.0,0.02382,3e-05,2.72185]
[1779655913780,39.6,76575.14,0.0,0.02381,3e-05,2.72022]
[1779655914215,39.6,76575.14,0.0,0.02381,3e-05,2.72022]
[1779655914354,39.6,76575.14,0.0,0.02381,3e-05,2.72022]
[1779655914787,39.6,76568.0,0.0,0.0236,3e-05,2.70025]
[1779655919824,39.6,76560.97,0.0,0.02341,3e-05,2.68184]
[1779655922189,39.6,76561.89,0.0,0.02344,3e-05,2.68499]
[1779655922224,39.6,76561.89,0.0,0.02344,3e-05,2.68499]
[1779655922843,39.6,76560.14,0.0,0.0234,3e-05,2.68037]
[1779655926434,39.61,76556.33,0.0,0.0233,3e-05,2.6706]
[1779655926461,39.61,76556.33,0.0,0.0233,3e-05,2.6706]
[1779655926871,39.61,76556.74,0.0,0.02331,3e-05,2.67206]
[1779655931277,39.61,76557.29,0.0,0.02334,3e-05,2.67455]
[1779655931287,39.61,76557.71,0.0,0.02335,3e-05,2.67605]
[1779655936942,39.62,76556.69,0.0,0.02334,3e-05,2.67509]
[1779655943649,39.63,76556.95,0.0,0.02337,3e-05,2.67715]
[1779655949026,39.64,76558.22,0.0,0.02343,3e-05,2.68335]
[1779655955073,39.64,76560.21,0.0,0.02348,3e-05,2.68772]
[1779655960564,39.65,76560.82,0.0,0.02352,3e-05,2.69107]
[1779655966149,39.66,76561.67,0.0,0.02356,3e-05,2.69542]
[1779655971185,39.66,76564.85,0.0,0.02367,3e-05,2.706]
[1779655976222,39.67,76565.73,0.0,0.02371,3e-05,2.71004]
[1779655981263,39.67,76566.73,0.0,0.02376,3e-05,2.71442]
[1779655986297,39.68,76568.09,0.0,0.02381,3e-05,2.71978]
[1779655991332,39.68,76567.28,0.0,0.0238,3e-05,2.71896]
[1779655996360,39.69,76566.41,0.0,0.02379,3e-05,2.71799]
[1779656002402,39.7,76565.4,0.0,0.02378,3e-05,2.71695]
[1779656007437,39.7,76566.54,0.0,0.02383,3e-05,2.72169]
[1779656012472,39.71,76564.37,0.0,0.02376,3e-05,2.71383]
[1779656017509,39.71,76563.61,0.0,0.02375,3e-05,2.71325]
[1779656018991,39.71,76563.55,0.0,0.02375,3e-05,2.71339]
[1779656019520,39.72,76562.23,0.0,0.02372,3e-05,2.70997]
[1779656020936,39.72,76562.23,0.0,0.02372,3e-05,2.70997]
[1779656020941,39.72,76562.8,0.0,0.02374,3e-05,2.7122]
[1779656021096,39.72,76562.8,0.0,0.02374,3e-05,2.7122]
[1779656021535,39.72,76562.8,0.0,0.02374,3e-05,2.7122]
[1779656027580,39.72,76563.0,0.0,0.02377,3e-05,2.71463]
[1779656032616,39.73,76562.47,0.0,0.02376,3e-05,2.71364]
[1779656033193,39.73,76562.47,0.0,0.02376,3e-05,2.71364]
[1779656033622,39.73,76563.35,0.0,0.02378,3e-05,2.71644]
[1779656038657,39.73,76563.22,0.0,0.0238,3e-05,2.71759]
[1779656039470,39.73,76563.22,0.0,0.0238,3e-05,2.71759]
[1779656039665,39.73,76561.46,0.0,0.02375,3e-05,2.71292]
[1779656041229,39.74,76557.39,0.0,0.02363,3e-05,2.70173]
[1779656041678,39.74,76554.71,0.0,0.02356,3e-05,2.69452]
[1779656042451,39.74,76554.71,0.0,0.02356,3e-05,2.69452]
[1779656042551,39.74,76554.71,0.0,0.02356,3e-05,2.69452]
[1779656042685,39.74,76553.38,0.0,0.02352,3e-05,2.69111]
[1779656043488,39.74,76553.38,0.0,0.02352,3e-05,2.69111]
[1779656043557,39.74,76553.38,0.0,0.02352,3e-05,2.69111]
[1779656043692,39.74,76553.89,0.0,0.02354,3e-05,2.69289]
[1779656048727,39.75,76554.21,0.0,0.02357,3e-05,2.69551]
[1779656053762,39.75,76555.73,0.0,0.02363,3e-05,2.70149]
[1779656057609,39.75,76556.27,0.0,0.02365,3e-05,2.70368]
[1779656057790,39.76,76556.2,0.0,0.02366,3e-05,2.70415]
[1779656060080,39.76,76557.84,0.0,0.02371,3e-05,2.70944]
[1779656060811,39.76,76560.28,0.0,0.02379,3e-05,2.71666]
[1779656064323,39.76,76560.16,0.0,0.02379,3e-05,2.71726]
[1779656064351,39.77,76560.11,0.0,0.0238,3e-05,2.71743]
[1779656070880,39.77,76561.2,0.0,0.02384,3e-05,2.72167]
[1779656077035,39.77,76561.44,0.0,0.02383,3e-05,2.72005]
[1779656082965,39.78,76561.45,0.0,0.02386,3e-05,2.72283]
[1779656087396,39.79,76561.37,0.0,0.02387,3e-05,2.72381]
[1779656088000,39.79,76562.44,0.0,0.0239,3e-05,2.72714]
[1779656094044,39.8,76562.52,0.0,0.02392,3e-05,2.72914]
[1779656100086,39.8,76562.63,0.0,0.02395,3e-05,2.73121]
[1779656105123,39.81,76562.46,0.0,0.02396,3e-05,2.73219]
[1779656110157,39.81,76563.96,0.0,0.02401,3e-05,2.73786]
[1779656115192,39.82,76567.75,0.0,0.02414,3e-05,2.75]
[1779656120227,39.82,76561.56,0.0,0.02397,3e-05,2.73377]
[1779656125268,39.83,76554.2,0.0,0.02377,3e-05,2.71437]
[1779656131961,39.83,76553.57,0.0,0.02377,3e-05,2.71389]
[1779656138358,39.84,76553.37,0.0,0.02377,3e-05,2.71306]
[1779656145409,39.85,76553.66,0.0,0.0238,3e-05,2.71619]
[1779656150442,39.86,76555.96,0.0,0.02388,3e-05,2.72399]
[1779656156484,39.86,76559.99,0.0,0.02402,3e-05,2.73759]
[1779656161969,39.87,76560.56,0.0,0.02406,3e-05,2.74104]
[1779656167562,39.88,76560.77,0.0,0.02408,3e-05,2.74315]
[1779656174744,39.88,76560.94,0.0,0.0241,3e-05,2.74514]
[1779656179813,39.89,76560.71,0.0,0.0241,3e-05,2.74569]
[1779656185692,39.9,76562.31,0.0,0.02418,3e-05,2.75294]
[1779656190730,39.9,76556.35,0.0,0.02402,3e-05,2.73758]
[1779656195763,39.91,76557.79,0.0,0.02405,3e-05,2.74005]
[1779656200799,39.91,76559.56,0.0,0.02412,3e-05,2.74667]
[1779656205834,39.92,76561.14,0.0,0.02418,3e-05,2.7527]
[1779656210870,39.93,76558.75,0.0,0.02413,3e-05,2.7474]
[1779656215903,39.93,76558.82,0.0,0.02415,3e-05,2.74912]
[1779656220939,39.94,76559.45,0.0,0.02418,3e-05,2.75241]
[1779656225983,39.94,76561.24,0.0,0.02425,3e-05,2.75923]
[1779656231013,39.95,76559.63,0.0,0.02422,3e-05,2.75608]
[1779656236047,39.95,76561.55,0.0,0.02429,3e-05,2.76303]
[1779656241083,39.96,76562.17,0.0,0.02433,3e-05,2.76629]
[1779656245456,39.96,76563.13,0.0,0.02436,3e-05,2.76994]
[1779656246117,39.96,76563.21,0.0,0.02437,3e-05,2.77078]
[1779656251152,39.97,76547.66,0.0,0.02391,3e-05,2.725]
[1779656256187,39.98,76552.43,0.0,0.02407,3e-05,2.74037]
[1779656262690,39.99,76552.36,0.0,0.02409,3e-05,2.7423]
[1779656268272,39.99,76552.28,0.0,0.02411,3e-05,2.74417]
[1779656276327,40.0,76552.02,0.0,0.02413,3e-05,2.7462]
[1779656281364,40.01,76551.71,0.0,0.02414,3e-05,2.74703]
[1779656288414,40.02,76552.57,0.0,0.02419,3e-05,2.7518]
[1779656294457,40.03,76551.85,0.0,0.02418,3e-05,2.75175]
[1779656300497,40.03,76553.38,0.0,0.02425,3e-05,2.75801]
[1779656306539,40.04,76551.63,0.0,0.02422,3e-05,2.75496]
[1779656311577,40.05,76551.5,0.0,0.0242,3e-05,2.75294]
[1779656321644,40.06,76552.03,0.0,0.02425,3e-05,2.75762]
[1779656326682,40.06,76547.74,0.0,0.02414,3e-05,2.74701]
[1779656333177,40.07,76544.03,0.0,0.02406,3e-05,2.73869]
[1779656340780,40.08,76539.46,0.0,0.02395,3e-05,2.72796]
[1779656345816,40.08,76540.91,0.0,0.02401,3e-05,2.73359]
[1779656350852,40.09,76537.8,0.0,0.02393,3e-05,2.72635]
[1779656356893,40.1,76537.58,0.0,0.02394,3e-05,2.72756]
[1779656361931,40.1,76537.08,0.0,0.02395,3e-05,2.72767]
[1779656366964,40.11,76537.41,0.0,0.02397,3e-05,2.7301]
[1779656371999,40.11,76530.97,0.0,0.02377,3e-05,2.71036]
[1779656377034,40.12,76531.18,0.0,0.0238,3e-05,2.71258]
[1779656380651,40.12,76535.79,0.0,0.02394,3e-05,2.7265]
[1779656380846,40.12,76535.79,0.0,0.02394,3e-05,2.7265]
[1779656381066,40.13,76538.16,0.0,0.02401,3e-05,2.73347]
[1779656382069,40.13,76556.99,0.0,0.02457,3e-05,2.78723]
[1779656384083,40.13,76569.34,0.0,0.02494,3e-05,2.82309]
[1779656384923,40.13,76569.34,0.0,0.02494,3e-05,2.82309]
[1779656385329,40.13,76569.34,0.0,0.02494,3e-05,2.82309]
[1779656385090,40.13,76573.07,0.0,0.02505,3e-05,2.83402]
[1779656385481,40.13,76573.07,0.0,0.02505,3e-05,2.83402]
[1779656386097,40.13,76573.47,0.0,0.02507,3e-05,2.8353]
[1779656391133,40.13,76573.8,0.0,0.02508,3e-05,2.83684]
[1779656396167,40.13,76573.85,0.0,0.02509,3e-05,2.83759]
[1779656398748,40.13,76573.85,0.0,0.02509,3e-05,2.83759]
[1779656399188,40.13,76572.99,0.0,0.02507,3e-05,2.8356]
[1779656400985,40.13,76570.67,0.0,0.025,3e-05,2.82888]
[1779656401207,40.14,76572.83,0.0,0.02507,3e-05,2.83527]
[1779656406245,40.14,76571.77,0.0,0.02504,3e-05,2.83285]
[1779656411275,40.14,76564.97,0.0,0.02485,3e-05,2.81394]
[1779656417319,40.14,76559.23,0.0,0.02469,3e-05,2.79842]
[1779656422356,40.15,76559.44,0.0,0.0247,3e-05,2.7999]
[1779656429404,40.15,76560.41,0.0,0.02474,3e-05,2.80387]
[1779656434440,40.15,76561.15,0.0,0.02475,3e-05,2.80356]
[1779656440482,40.16,76561.74,0.0,0.02477,3e-05,2.80628]
[1779656445518,40.16,76569.06,0.0,0.025,3e-05,2.82817]
[1779656450553,40.16,76568.85,0.0,0.025,3e-05,2.82824]
[1779656455588,40.17,76567.08,0.0,0.02496,3e-05,2.82381]
[1779656462636,40.17,76566.47,0.0,0.02495,3e-05,2.82302]
[1779656468678,40.17,76562.32,0.0,0.02483,3e-05,2.81195]
[1779656474162,40.18,76567.38,0.0,0.02499,3e-05,2.82724]
[1779656478280,40.18,76566.81,0.0,0.02498,3e-05,2.82599]
[1779656478290,40.18,76567.03,0.0,0.02499,3e-05,2.82676]
[1779656478709,40.18,76567.03,0.0,0.02499,3e-05,2.82676]
[1779656484233,40.18,76568.55,0.0,0.02504,3e-05,2.83192]
[1779656489631,40.18,76570.27,0.0,0.0251,3e-05,2.83751]
[1779656494864,40.18,76573.65,0.0,0.02518,3e-05,2.84461]
[1779656501926,40.19,76573.4,0.0,0.02518,3e-05,2.84449]
[1779656509977,40.19,76566.44,0.0,0.02498,3e-05,2.82516]
[1779656516576,40.19,76566.84,0.0,0.025,3e-05,2.82682]
[1779656522066,40.19,76567.11,0.0,0.02501,3e-05,2.82829]
[1779656528900,40.19,76570.71,0.0,0.02512,3e-05,2.83896]
[1779656535028,40.2,76573.71,0.0,0.02522,3e-05,2.84817]
[1779656542206,40.2,76575.08,0.0,0.02526,3e-05,2.85255]
[1779656548249,40.2,76570.05,0.0,0.02511,3e-05,2.83823]
[1779656553283,40.2,76571.27,0.0,0.02513,3e-05,2.83871]
[1779656559327,40.2,76575.61,0.0,0.02526,3e-05,2.85153]
[1779656562120,40.2,76575.11,0.0,0.02525,3e-05,2.85011]
[1779656562226,40.2,76575.11,0.0,0.02525,3e-05,2.85011]
[1779656562347,40.2,76574.45,0.0,0.02523,3e-05,2.84825]
[1779656564361,40.2,76589.49,0.0,0.02569,3e-05,2.89218]
[1779656565915,40.2,76590.59,0.0,0.02572,3e-05,2.89537]
[1779656566376,40.2,76602.71,0.0,0.02609,3e-05,2.93108]
[1779656567497,40.2,76602.71,0.0,0.02609,3e-05,2.93108]
[1779656573429,40.2,76614.17,0.0,0.02644,3e-05,2.96408]
[1779656578460,40.19,76619.88,0.0,0.02661,3e-05,2.98033]
[1779656583495,40.19,76629.65,0.0,0.02691,3e-05,3.00877]
[1779656588530,40.19,76636.11,0.0,0.02711,3e-05,3.02713]
[1779656593565,40.18,76634.68,0.0,0.02705,3e-05,3.02162]
[1779656600615,40.18,76639.75,0.0,0.02719,3e-05,3.0352]
[1779656603269,40.18,76639.75,0.0,0.02719,3e-05,3.0352]
[1779656603298,40.18,76639.75,0.0,0.02719,3e-05,3.0352]
[1779656603333,40.17,76639.88,0.0,0.02719,3e-05,3.03509]
[1779656606270,40.17,76639.88,0.0,0.02718,3e-05,3.03457]
[1779656606326,40.17,76639.88,0.0,0.02718,3e-05,3.03457]
[1779656606420,40.17,76639.93,0.0,0.02718,3e-05,3.03447]
[1779656613294,40.17,76649.38,0.0,0.02747,3e-05,3.06196]
[1779656618740,40.17,76648.79,0.0,0.02745,3e-05,3.05887]
[1779656625219,40.18,76650.03,0.0,0.02751,3e-05,3.06426]
[1779656630824,40.19,76648.33,0.0,0.02747,3e-05,3.06059]
[1779656633846,40.19,76625.7,0.0,0.02674,3e-05,2.99224]
[1779656638880,40.18,76617.7,0.0,0.02648,3e-05,2.96737]
[1779656639994,40.18,76617.7,0.0,0.02648,3e-05,2.96737]
[1779656640059,40.18,76617.7,0.0,0.02648,3e-05,2.96737]
[1779656640096,40.18,76618.34,0.0,0.0265,3e-05,2.96912]
[1779656643126,40.18,76619.16,0.0,0.02651,3e-05,2.97021]
[1779656643140,40.18,76619.32,0.0,0.02651,3e-05,2.97052]
[1779656649802,40.17,76620.93,0.0,0.02656,3e-05,2.97468]
[1779656649959,40.18,76620.93,0.0,0.02656,3e-05,2.9753]
[1779656650804,40.18,76620.93,0.0,0.02656,3e-05,2.9753]
[1779656650889,40.18,76620.93,0.0,0.02656,3e-05,2.9753]
[1779656650966,40.18,76627.85,0.0,0.02679,3e-05,2.9965]
[1779656653032,40.18,76631.84,0.0,0.02692,3e-05,3.00891]
[1779656653039,40.18,76632.14,0.0,0.02693,3e-05,3.01016]
[1779656655218,40.18,76632.14,0.0,0.02694,3e-05,3.0105]
[1779656655319,40.18,76632.19,0.0,0.02694,3e-05,3.011]
[1779656661037,40.19,76632.19,0.0,0.02696,3e-05,3.01305]
[1779656669093,40.2,76632.13,0.0,0.02699,3e-05,3.01557]
[1779656674128,40.21,76635.23,0.0,0.02708,3e-05,3.02318]
[1779656680170,40.21,76635.4,0.0,0.02711,3e-05,3.02562]
[1779656683191,40.22,76623.66,0.0,0.02674,3e-05,2.99117]
[1779656688228,40.22,76625.28,0.0,0.02681,3e-05,2.99792]
[1779656693263,40.23,76625.88,0.0,0.02685,3e-05,3.00159]
[1779656699305,40.24,76625.72,0.0,0.02687,3e-05,3.00336]
[1779656703333,40.24,76680.65,0.0,0.02869,3e-05,3.17439]
[1779656708368,40.25,76673.42,0.0,0.02846,3e-05,3.15235]
[1779656709819,40.25,76672.12,0.0,0.02841,3e-05,3.14844]
[1779656709843,40.25,76672.12,0.0,0.02841,3e-05,3.14844]
[1779656710383,40.25,76670.29,0.0,0.02836,3e-05,3.14289]
[1779656712398,40.25,76656.81,0.0,0.02791,3e-05,3.10146]
[1779656716424,40.25,76644.58,0.0,0.02752,3e-05,3.0649]
[1779656719445,40.26,76527.66,0.0,0.02394,3e-05,2.72298]
[1779656724480,40.34,76540.42,0.0,0.02455,3e-05,2.78164]
[1779656726496,40.34,76633.55,0.0,0.02745,3e-05,3.05721]
[1779656729515,40.34,76539.51,0.0,0.02452,3e-05,2.77904]
[1779656731529,40.39,76600.8,0.0,0.02651,3e-05,2.96842]
[1779656732425,40.39,76600.8,0.0,0.02651,3e-05,2.96842]
[1779656732537,40.39,76601.36,0.0,0.02654,3e-05,2.97051]
[1779656737572,40.38,76600.09,0.0,0.02646,3e-05,2.96304]
[1779656742606,40.37,76601.37,0.0,0.02648,3e-05,2.96494]
[1779656747641,40.36,76603.41,0.0,0.02651,3e-05,2.96833]
[1779656752105,40.35,76604.16,0.0,0.02651,3e-05,2.968]
[1779656752227,40.35,76604.16,0.0,0.02651,3e-05,2.968]
[1779656752675,40.35,76603.91,0.0,0.0265,3e-05,2.96712]
[1779656753106,40.35,76603.91,0.0,0.0265,3e-05,2.96712]
[1779656753683,40.35,76603.82,0.0,0.0265,3e-05,2.96672]
[1779656758718,40.35,76600.7,0.0,0.02639,3e-05,2.9568]
[1779656763755,40.35,76599.31,0.0,0.02634,3e-05,2.95203]
[1779656768789,40.35,76602.84,0.0,0.02644,3e-05,2.96185]
[1779656772816,40.35,76591.52,0.0,0.02609,3e-05,2.92786]
[1779656777852,40.34,76587.85,0.0,0.02597,3e-05,2.91661]
[1779656781076,40.34,76587.08,0.0,0.02594,3e-05,2.91416]
[1779656781151,40.34,76587.08,0.0,0.02594,3e-05,2.91416]
[1779656781199,40.34,76586.72,0.0,0.02593,3e-05,2.91301]
[1779656786361,40.34,76584.49,0.0,0.02586,3e-05,2.90601]
[1779656791950,40.34,76584.38,0.0,0.02582,3e-05,2.90175]
[1779656796985,40.34,76589.09,0.0,0.02596,3e-05,2.91496]
[1779656802028,40.33,76601.23,0.0,0.02633,3e-05,2.95015]
[1779656807065,40.33,76604.17,0.0,0.02641,3e-05,2.95806]
[1779656812098,40.33,76606.92,0.0,0.02649,3e-05,2.96544]
[1779656817133,40.34,76608.67,0.0,0.02656,3e-05,2.9727]
[1779656822169,40.34,76608.07,0.0,0.02657,3e-05,2.97294]
[1779656827204,40.35,76607.9,0.0,0.02658,3e-05,2.97449]
[1779656832244,40.36,76610.07,0.0,0.02667,3e-05,2.98302]
[1779656846781,40.38,76612.22,0.0,0.02681,3e-05,2.99555]
[1779656852386,40.39,76612.72,0.0,0.02682,3e-05,2.99566]
[1779656860447,40.4,76612.33,0.0,0.02684,3e-05,2.99775]
[1779656865482,40.41,76612.65,0.0,0.02687,3e-05,3.00073]
[1779656873539,40.42,76612.25,0.0,0.02689,3e-05,3.00272]
[1779656879581,40.42,76612.74,0.0,0.02693,3e-05,3.00656]
[1779656886629,40.43,76612.18,0.0,0.02695,3e-05,3.0076]
[1779656891664,40.44,76613.08,0.0,0.02699,3e-05,3.01222]
[1779656896699,40.45,76616.99,0.0,0.02714,3e-05,3.02588]
[1779656901740,40.46,76622.22,0.0,0.02733,3e-05,3.04376]
[1779656906768,40.46,76626.81,0.0,0.0275,3e-05,3.05935]
[1779656911804,40.47,76629.52,0.0,0.02757,3e-05,3.06564]
[1779656916842,40.47,76629.67,0.0,0.02759,3e-05,3.06763]
[1779656921875,40.48,76630.1,0.0,0.02762,3e-05,3.07046]
[1779656926910,40.48,76630.56,0.0,0.02765,3e-05,3.07333]
[1779656933959,40.49,76630.2,0.0,0.02766,3e-05,3.0742]
[1779656938994,40.49,76631.87,0.0,0.02773,3e-05,3.08059]
[1779656944030,40.5,76630.54,0.0,0.0277,3e-05,3.0778]
[1779656949064,40.5,76630.3,0.0,0.02771,3e-05,3.07831]
[1779656954098,40.51,76623.8,0.0,0.02751,3e-05,3.05977]
[1779656961148,40.51,76623.68,0.0,0.02753,3e-05,3.06129]
[1779656967638,40.52,76625.32,0.0,0.0276,3e-05,3.06782]
[1779656974239,40.53,76625.56,0.0,0.02759,3e-05,3.06681]
[1779656981288,40.53,76626.56,0.0,0.02764,3e-05,3.07156]
[1779656986326,40.54,76629.6,0.0,0.02775,3e-05,3.08198]
[1779656991361,40.54,76629.75,0.0,0.02777,3e-05,3.08354]
[1779656996397,40.54,76627.88,0.0,0.02772,3e-05,3.07893]
[1779657001435,40.55,76615.4,0.0,0.02733,3e-05,3.04216]
[1779657006469,40.55,76613.15,0.0,0.02727,3e-05,3.03683]
[1779657011507,40.56,76617.46,0.0,0.02743,3e-05,3.05132]
[1779657016541,40.56,76619.95,0.0,0.02752,3e-05,3.0603]
[1779657025604,40.57,76622.34,0.0,0.02763,3e-05,3.07006]
[1779657030639,40.58,76620.17,0.0,0.02757,3e-05,3.06483]
[1779657035674,40.58,76618.0,0.0,0.02749,3e-05,3.05615]
[1779657040710,40.59,76610.68,0.0,0.02727,3e-05,3.03555]
[1779657048204,40.6,76610.92,0.0,0.0273,3e-05,3.03874]
[1779657053614,40.6,76610.49,0.0,0.0273,3e-05,3.03835]
[1779657058836,40.61,76610.68,0.0,0.02733,3e-05,3.04102]
[1779657064880,40.61,76610.53,0.0,0.02734,3e-05,3.04234]
[1779657069914,40.62,76610.33,0.0,0.02736,3e-05,3.04349]
[1779657074949,40.62,76610.02,0.0,0.02736,3e-05,3.044]
[1779657079984,40.63,76609.82,0.0,0.02737,3e-05,3.04482]
[1779657087036,40.64,76609.48,0.0,0.02738,3e-05,3.04578]
[1779657092069,40.64,76609.32,0.0,0.02736,3e-05,3.04326]
[1779657098554,40.65,76609.02,0.0,0.02737,3e-05,3.04405]
[1779657106167,40.66,76609.02,0.0,0.02739,3e-05,3.04629]
[1779657111203,40.66,76608.93,0.0,0.02741,3e-05,3.0474]
[1779657117245,40.67,76609.87,0.0,0.02745,3e-05,3.05186]
[1779657122279,40.67,76608.82,0.0,0.02743,3e-05,3.05001]
[1779657127314,40.68,76609.25,0.0,0.02746,3e-05,3.05263]
[1779657134363,40.68,76609.59,0.0,0.02749,3e-05,3.05547]
[1779657140406,40.69,76609.9,0.0,0.02752,3e-05,3.05794]
[1779657145441,40.69,76609.73,0.0,0.02753,3e-05,3.0587]
[1779657150475,40.7,76609.6,0.0,0.02754,3e-05,3.05959]
[1779657158975,40.7,76610.86,0.0,0.02757,3e-05,3.06201]
[1779657164574,40.71,76612.46,0.0,0.02764,3e-05,3.06834]
[1779657169608,40.71,76612.14,0.0,0.02764,3e-05,3.06858]
[1779657176661,40.72,76611.55,0.0,0.02764,3e-05,3.06849]
[1779657181693,40.72,76607.94,0.0,0.02754,3e-05,3.05876]
[1779657184715,40.73,76597.05,0.0,0.0272,3e-05,3.02678]
[1779657189750,40.73,76596.96,0.0,0.02721,3e-05,3.02806]
[1779657194785,40.74,76602.74,0.0,0.02741,3e-05,3.0469]
[1779657199820,40.74,76605.46,0.0,0.02751,3e-05,3.0564]
[1779657206869,40.75,76605.09,0.0,0.02752,3e-05,3.05705]
[1779657211905,40.75,76605.18,0.0,0.02751,3e-05,3.05513]
[1779657217948,40.76,76605.67,0.0,0.02754,3e-05,3.05814]
[1779657222981,40.76,76604.54,0.0,0.02752,3e-05,3.05601]
[1779657228020,40.77,76605.52,0.0,0.02756,3e-05,3.06023]
[1779657233052,40.77,76601.99,0.0,0.02746,3e-05,3.05085]
[1779657238087,40.78,76595.24,0.0,0.02726,3e-05,3.03219]
[1779657243131,40.78,76595.81,0.0,0.0273,3e-05,3.03541]
[1779657249173,40.79,76598.03,0.0,0.02739,3e-05,3.04388]
[1779657251017,40.79,76598.22,0.0,0.0274,3e-05,3.04474]
[1779657251160,40.79,76598.22,0.0,0.0274,3e-05,3.04474]
[1779657251227,40.79,76598.07,0.0,0.0274,3e-05,3.04459]
[1779657252223,40.79,76598.07,0.0,0.0274,3e-05,3.04459]
[1779657252299,40.79,76598.07,0.0,0.0274,3e-05,3.04489]
[1779657253203,40.79,76597.52,0.0,0.02738,3e-05,3.04353]
[1779657259244,40.8,76598.35,0.0,0.02743,3e-05,3.0478]
[1779657264279,40.81,76597.82,0.0,0.02743,3e-05,3.04773]
[1779657269764,40.81,76598.59,0.0,0.02747,3e-05,3.05155]
[1779657275357,40.82,76605.53,0.0,0.02768,3e-05,3.07078]
[1779657277370,40.82,76617.55,0.0,0.02808,3e-05,3.10776]
[1779657281432,40.82,76628.48,0.0,0.02845,3e-05,3.14194]
[1779657285426,40.82,76640.8,0.0,0.02886,3e-05,3.18053]
[1779657290461,40.83,76643.79,0.0,0.02897,3e-05,3.19023]
[1779657295497,40.83,76646.26,0.0,0.02905,3e-05,3.1983]
[1779657300531,40.83,76646.54,0.0,0.02907,3e-05,3.19953]
[1779657305568,40.83,76643.25,0.0,0.02896,3e-05,3.18971]
[1779657310602,40.83,76636.71,0.0,0.02875,3e-05,3.17001]
[1779657315641,40.83,76632.88,0.0,0.02863,3e-05,3.15893]
[1779657320676,40.84,76635.54,0.0,0.02873,3e-05,3.16795]
[1779657325985,40.84,76636.93,0.0,0.02878,3e-05,3.17287]
[1779657331092,40.84,76635.97,0.0,0.02876,3e-05,3.17085]
[1779657336787,40.85,76638.56,0.0,0.02882,3e-05,3.17634]
[1779657341822,40.85,76639.44,0.0,0.02886,3e-05,3.17989]
[1779657346857,40.85,76640.35,0.0,0.0289,3e-05,3.18353]
[1779657352899,40.86,76641.16,0.0,0.02894,3e-05,3.18701]
[1779657360955,40.86,76643.43,0.0,0.02903,3e-05,3.19531]
[1779657365991,40.86,76643.92,0.0,0.02905,3e-05,3.19759]
[1779657372032,40.87,76646.9,0.0,0.02916,3e-05,3.20773]
[1779657377068,40.87,76646.3,0.0,0.02915,3e-05,3.20653]
[1779657382102,40.87,76644.71,0.0,0.0291,3e-05,3.20226]
[1779657389151,40.87,76640.82,0.0,0.02899,3e-05,3.19119]
[1779657394187,40.88,76641.11,0.0,0.02897,3e-05,3.18934]
[1779657399222,40.88,76641.65,0.0,0.029,3e-05,3.19183]
[1779657405264,40.88,76644.3,0.0,0.0291,3e-05,3.20114]
[1779657410746,40.89,76644.6,0.0,0.02912,3e-05,3.20279]
[1779657418356,40.89,76644.73,0.0,0.02914,3e-05,3.20432]
[1779657424397,40.89,76644.75,0.0,0.02915,3e-05,3.20521]
[1779657429432,40.89,76649.37,0.0,0.02931,3e-05,3.22022]
[1779657434467,40.9,76648.87,0.0,0.0293,3e-05,3.21922]
[1779657440101,40.9,76648.92,0.0,0.0293,3e-05,3.21982]
[1779657446550,40.9,76648.5,0.0,0.0293,3e-05,3.2194]
[1779657452592,40.9,76648.09,0.0,0.02926,3e-05,3.21521]
[1779657458282,40.9,76648.02,0.0,0.02926,3e-05,3.21534]
[1779657463670,40.91,76628.09,0.0,0.02861,3e-05,3.15457]
[1779657471182,40.91,76627.4,0.0,0.0286,3e-05,3.1539]
[1779657476761,40.92,76628.47,0.0,0.02865,3e-05,3.15841]
[1779657482810,40.92,76627.97,0.0,0.02864,3e-05,3.15796]
[1779657487848,40.92,76625.49,0.0,0.02857,3e-05,3.15115]
[1779657492885,40.93,76622.72,0.0,0.02849,3e-05,3.14339]
[1779657501392,40.93,76619.47,0.0,0.0284,3e-05,3.13477]
[1779657506981,40.93,76618.26,0.0,0.02836,3e-05,3.13178]
[1779657512018,40.94,76616.65,0.0,0.02829,3e-05,3.12403]
[1779657517052,40.94,76615.65,0.0,0.02826,3e-05,3.12166]
[1779657522086,40.94,76615.09,0.0,0.02825,3e-05,3.12063]
[1779657527122,40.94,76612.56,0.0,0.02818,3e-05,3.11358]
[1779657532157,40.95,76610.33,0.0,0.02811,3e-05,3.10746]
[1779657538199,40.95,76608.64,0.0,0.02807,3e-05,3.10321]
[1779657545250,40.95,76608.68,0.0,0.02808,3e-05,3.10434]
[1779657550285,40.96,76611.83,0.0,0.02819,3e-05,3.11459]
[1779657555320,40.96,76610.95,0.0,0.02817,3e-05,3.11253]
[1779657560355,40.96,76609.31,0.0,0.02812,3e-05,3.10816]
[1779657566396,40.96,76609.4,0.0,0.02813,3e-05,3.10921]
[1779657572439,40.97,76610.0,0.0,0.02813,3e-05,3.1084]
[1779657576467,40.97,76620.66,0.0,0.02848,3e-05,3.14137]
[1779657580495,40.97,76633.1,0.0,0.0289,3e-05,3.17998]
[1779657585530,40.97,76636.77,0.0,0.02902,3e-05,3.19148]
[1779657590565,40.97,76641.01,0.0,0.02917,3e-05,3.20476]
[1779657595600,40.97,76648.84,0.0,0.02943,3e-05,3.22917]
[1779657600635,40.97,76652.43,0.0,0.02955,3e-05,3.24036]
[1779657605671,40.97,76651.55,0.0,0.02952,3e-05,3.23761]
[1779657610705,40.97,76652.5,0.0,0.02956,3e-05,3.24064]
[1779657615742,40.97,76646.23,0.0,0.02934,3e-05,3.22108]
[1779657620776,40.97,76641.65,0.0,0.02919,3e-05,3.20704]
[1779657629842,40.97,76640.69,0.0,0.02916,3e-05,3.20442]
[1779657634917,40.97,76635.58,0.0,0.02896,3e-05,3.18516]
[1779657639951,40.97,76637.62,0.0,0.02903,3e-05,3.19173]
[1779657647003,40.97,76638.47,0.0,0.02907,3e-05,3.19471]
[1779657652448,40.98,76634.94,0.0,0.02895,3e-05,3.18408]
[1779657658083,40.99,76636.36,0.0,0.02904,3e-05,3.19254]
[1779657664126,41.01,76635.5,0.0,0.02907,3e-05,3.19509]
[1779657669161,41.02,76637.89,0.0,0.02918,3e-05,3.20519]
[1779657678225,41.02,76639.06,0.0,0.02923,3e-05,3.20954]
[1779657684267,41.02,76641.3,0.0,0.02931,3e-05,3.21702]
[1779657689301,41.02,76640.7,0.0,0.02929,3e-05,3.21558]
[1779657695344,41.03,76641.11,0.0,0.02928,3e-05,3.21385]
[1779657701388,41.03,76644.15,0.0,0.02939,3e-05,3.22387]
[1779657710451,41.03,76644.41,0.0,0.02941,3e-05,3.22545]
[1779657718507,41.03,76646.57,0.0,0.02949,3e-05,3.23285]
[1779657723541,41.03,76646.62,0.0,0.0295,3e-05,3.2334]
[1779657730824,41.03,76646.62,0.0,0.0295,3e-05,3.2334]
[1779657738647,41.04,76646.79,0.0,0.02952,3e-05,3.23523]
[1779657743682,41.04,76646.83,0.0,0.02952,3e-05,3.23578]
[1779657751162,41.04,76646.81,0.0,0.02953,3e-05,3.23607]
[1779657758787,41.04,76646.96,0.0,0.02951,3e-05,3.23393]
[1779657764828,41.05,76647.11,0.0,0.02952,3e-05,3.23494]
[1779657770870,41.05,76647.58,0.0,0.02954,3e-05,3.23694]
[1779657775908,41.05,76647.54,0.0,0.02955,3e-05,3.23726]
[1779657783376,41.05,76646.85,0.0,0.02953,3e-05,3.23572]
[1779657788998,41.05,76646.89,0.0,0.02954,3e-05,3.23639]
[1779657797054,41.06,76647.77,0.0,0.02957,3e-05,3.23983]
[1779657802089,41.06,76647.73,0.0,0.02958,3e-05,3.24012]
[1779657809138,41.06,76648.82,0.0,0.02962,3e-05,3.24407]
[1779657819209,41.06,76648.65,0.0,0.02959,3e-05,3.2407]
[1779657824244,41.06,76648.21,0.0,0.02958,3e-05,3.23972]
[1779657830286,41.07,76648.01,0.0,0.02958,3e-05,3.23959]
[1779657836328,41.07,76647.96,0.0,0.02958,3e-05,3.23993]
[1779657842371,41.07,76646.6,0.0,0.02954,3e-05,3.23619]
[1779657849420,41.07,76646.07,0.0,0.02953,3e-05,3.23519]
[1779657856469,41.07,76646.28,0.0,0.02955,3e-05,3.23649]
[1779657861505,41.08,76647.02,0.0,0.02958,3e-05,3.23926]
[1779657862030,41.08,76647.02,0.0,0.02958,3e-05,3.23926]
[1779657862146,41.08,76647.02,0.0,0.02958,3e-05,3.23926]
[1779657862512,41.08,76647.09,0.0,0.02958,3e-05,3.23957]
[1779657863551,41.08,76647.09,0.0,0.02958,3e-05,3.23957]
[1779657863599,41.08,76647.09,0.0,0.02958,3e-05,3.23957]
[1779657863647,41.07,76648.82,0.0,0.02963,3e-05,3.24402]
[1779657869563,41.07,76650.86,0.0,0.0297,3e-05,3.25088]
[1779657875606,41.08,76650.31,0.0,0.02966,3e-05,3.24598]
[1779657882654,41.08,76649.81,0.0,0.02965,3e-05,3.24493]
[1779657887689,41.08,76648.41,0.0,0.0296,3e-05,3.24092]
[1779657892724,41.08,76646.39,0.0,0.02954,3e-05,3.235]
[1779657898765,41.08,76642.69,0.0,0.02942,3e-05,3.22409]
[1779657900564,41.08,76642.69,0.0,0.02942,3e-05,3.22409]
[1779657901004,41.08,76643.36,0.0,0.02944,3e-05,3.22627]
[1779657901322,41.08,76643.36,0.0,0.02944,3e-05,3.22627]
[1779657901792,41.08,76637.43,0.0,0.02925,3e-05,3.20789]
[1779657902970,41.08,76627.1,0.0,0.0289,3e-05,3.176]
[1779657903810,41.08,76624.28,0.0,0.02881,3e-05,3.16765]
[1779657907832,41.08,76612.88,0.0,0.02842,3e-05,3.13176]
[1779657908320,41.08,76612.88,0.0,0.02842,3e-05,3.13176]
[1779657908412,41.08,76612.88,0.0,0.02842,3e-05,3.13176]
[1779657908840,41.08,76611.42,0.0,0.02837,3e-05,3.12696]
[1779657913934,41.08,76603.8,0.0,0.02811,3e-05,3.10246]
[1779657923944,41.06,76598.64,0.0,0.0279,3e-05,3.08339]
[1779657928981,41.06,76588.69,0.0,0.02757,3e-05,3.05187]
[1779657934440,41.05,76582.83,0.0,0.02733,3e-05,3.02936]
[1779657940072,41.05,76582.75,0.0,0.02731,3e-05,3.02735]
[1779657945101,41.04,76580.48,0.0,0.02722,3e-05,3.01903]
[1779657950136,41.03,76577.49,0.0,0.02711,3e-05,3.00862]
[1779657956178,41.03,76575.32,0.0,0.02702,3e-05,3.0004]
[1779657961213,41.02,76572.38,0.0,0.02691,3e-05,2.99025]
[1779657966247,41.02,76570.51,0.0,0.02684,3e-05,2.98337]
[1779657971281,41.01,76566.22,0.0,0.02669,3e-05,2.96945]
[1779657979338,41.01,76565.53,0.0,0.02665,3e-05,2.96547]
[1779657984790,41.0,76565.11,0.0,0.02662,3e-05,2.96303]
[1779657991424,41.0,76564.7,0.0,0.02656,3e-05,2.95672]
[1779657997038,40.99,76564.48,0.0,0.02655,3e-05,2.95511]
[1779658004931,40.98,76563.95,0.0,0.02651,3e-05,2.95119]
[1779658015007,40.97,76563.77,0.0,0.02647,3e-05,2.94828]
[1779658020625,40.97,76563.19,0.0,0.02644,3e-05,2.94538]
[1779658025666,40.97,76563.09,0.0,0.02643,3e-05,2.9439]
[1779658030698,40.96,76556.11,0.0,0.0262,3e-05,2.92246]
[1779658035733,40.96,76557.48,0.0,0.02623,3e-05,2.92547]
[1779658043789,40.95,76558.33,0.0,0.02624,3e-05,2.92635]
[1779658048810,40.95,76559.13,0.0,0.02626,3e-05,2.92787]
[1779658055289,40.94,76559.81,0.0,0.02623,3e-05,2.92486]
[1779658060909,40.94,76560.35,0.0,0.02624,3e-05,2.92546]
[1779658066143,40.94,76560.99,0.0,0.02625,3e-05,2.92635]
[1779658071986,40.93,76560.54,0.0,0.02622,3e-05,2.92368]
[1779658077022,40.93,76561.38,0.0,0.02624,3e-05,2.92521]
[1779658082061,40.93,76562.05,0.0,0.02625,3e-05,2.92624]
[1779658088097,40.92,76562.53,0.0,0.02625,3e-05,2.92651]
[1779658093134,40.92,76557.91,0.0,0.0261,3e-05,2.9121]
[1779658099174,40.91,76554.55,0.0,0.02598,3e-05,2.90146]
[1779658104209,40.91,76555.77,0.0,0.02601,3e-05,2.90436]
[1779658109246,40.91,76553.59,0.0,0.02594,3e-05,2.89746]
[1779658114279,40.91,76553.15,0.0,0.02589,3e-05,2.89236]
[1779658119315,40.91,76550.01,0.0,0.02579,3e-05,2.88294]
[1779658124352,40.91,76551.1,0.0,0.02583,3e-05,2.88584]
[1779658129385,40.91,76551.56,0.0,0.02584,3e-05,2.88696]
[1779658133860,40.9,76551.84,0.0,0.02584,3e-05,2.88764]
[1779658135877,40.9,76537.67,0.0,0.02541,3e-05,2.84671]
[1779658137166,40.9,76537.67,0.0,0.02541,3e-05,2.84671]
[1779658140463,40.91,76512.16,0.0,0.02466,3e-05,2.77509]
[1779658145940,40.91,76506.76,0.0,0.02451,3e-05,2.76073]
[1779658151542,40.91,76504.14,0.0,0.02445,3e-05,2.75453]
[1779658156575,40.92,76505.4,0.0,0.02449,3e-05,2.75906]
[1779658161609,40.92,76507.19,0.0,0.02456,3e-05,2.76506]
[1779658168658,40.93,76508.26,0.0,0.0246,3e-05,2.76938]
[1779658176153,40.93,76509.04,0.0,0.02461,3e-05,2.76979]
[1779658180128,40.93,76504.68,0.0,0.02449,3e-05,2.75795]
[1779658180184,40.93,76504.68,0.0,0.02449,3e-05,2.75795]
[1779658180138,40.94,76488.37,0.0,0.02402,3e-05,2.71279]
[1779658180396,40.94,76488.37,0.0,0.02402,3e-05,2.71279]
[1779658180766,40.94,76487.98,0.0,0.02401,3e-05,2.71171]
[1779658181773,40.95,76452.88,0.0,0.02305,3e-05,2.61944]
[1779658182781,40.99,76420.61,0.0,0.02227,3e-05,2.54306]
[1779658183786,41.03,76403.92,0.0,0.02193,3e-05,2.51012]
[1779658185526,41.04,76409.97,0.0,0.02211,3e-05,2.52764]
[1779658186004,41.04,76409.97,0.0,0.02211,3e-05,2.52764]
[1779658186105,41.04,76420.85,0.0,0.02242,3e-05,2.55732]
[1779658187603,41.08,76420.85,0.0,0.02253,3e-05,2.56783]
[1779658187817,41.1,76429.88,0.0,0.02282,3e-05,2.59639]
[1779658192920,41.2,76437.17,0.0,0.0233,3e-05,2.64298]
[1779658198895,41.3,76447.57,0.0,0.02384,3e-05,2.69467]
[1779658203929,41.3,76461.91,0.0,0.02427,3e-05,2.73517]
[1779658208965,41.3,76468.44,0.0,0.02446,3e-05,2.75413]
[1779658213999,41.31,76468.12,0.0,0.02446,3e-05,2.75416]
[1779658219036,41.31,76464.75,0.0,0.02438,3e-05,2.74579]
[1779658222804,41.31,76465.18,0.0,0.02439,3e-05,2.74737]
[1779658222860,41.31,76465.18,0.0,0.02439,3e-05,2.74737]
[1779658223063,41.31,76465.42,0.0,0.0244,3e-05,2.74823]
[1779658225351,41.31,76468.29,0.0,0.02447,3e-05,2.75475]
[1779658226083,41.3,76467.6,0.0,0.02444,3e-05,2.75202]
[1779658231126,41.29,76462.0,0.0,0.02421,3e-05,2.72933]
[1779658232127,41.29,76449.84,0.0,0.02386,3e-05,2.69527]
[1779658236158,41.28,76438.93,0.0,0.02352,3e-05,2.66301]
[1779658241194,41.26,76440.21,0.0,0.02352,3e-05,2.66329]
[1779658246236,41.25,76432.99,0.0,0.02329,3e-05,2.64077]
[1779658251262,41.24,76424.84,0.0,0.02303,3e-05,2.61609]
[1779658256298,41.23,76421.2,0.0,0.02291,3e-05,2.60365]
[1779658257307,41.23,76438.88,0.0,0.02339,3e-05,2.65045]
[1779658258312,41.23,76450.14,0.0,0.0237,3e-05,2.68031]
[1779658262921,41.23,76445.4,0.0,0.02356,3e-05,2.66743]
[1779658262976,41.23,76445.4,0.0,0.02356,3e-05,2.66743]
[1779658263066,41.23,76444.65,0.0,0.02355,3e-05,2.66609]
[1779658264918,41.23,76444.65,0.0,0.02355,3e-05,2.66609]
[1779658265034,41.23,76444.65,0.0,0.02355,3e-05,2.66609]
[1779658265098,41.23,76445.08,0.0,0.02357,3e-05,2.66796]
[1779658266753,41.23,76445.08,0.0,0.02357,3e-05,2.66796]
[1779658266776,41.23,76445.08,0.0,0.02357,3e-05,2.66796]
[1779658266820,41.23,76446.95,0.0,0.02363,3e-05,2.67373]
[1779658272412,41.24,76454.3,0.0,0.02386,3e-05,2.69543]
[1779658275434,41.24,76465.97,0.0,0.0242,3e-05,2.72827]
[1779658277149,41.24,76465.97,0.0,0.0242,3e-05,2.72827]
[1779658277174,41.24,76465.97,0.0,0.0242,3e-05,2.72827]
[1779658277250,41.24,76466.42,0.0,0.02422,3e-05,2.73002]
[1779658282481,41.25,76466.42,0.0,0.02423,3e-05,2.73128]
[1779658287517,41.25,76468.16,0.0,0.02429,3e-05,2.7373]
[1779658292553,41.26,76471.52,0.0,0.02437,3e-05,2.74425]
[1779658297588,41.26,76480.67,0.0,0.02465,3e-05,2.77072]
[1779658302623,41.27,76479.31,0.0,0.02462,3e-05,2.76784]
[1779658307660,41.27,76479.35,0.0,0.02463,3e-05,2.76886]
[1779658312695,41.27,76478.13,0.0,0.0246,3e-05,2.76635]
[1779658317731,41.28,76477.26,0.0,0.02459,3e-05,2.76482]
[1779658322765,41.28,76483.89,0.0,0.02479,3e-05,2.78437]
[1779658327801,41.28,76484.1,0.0,0.02481,3e-05,2.78568]
[1779658332836,41.29,76487.51,0.0,0.02491,3e-05,2.796]
[1779658337871,41.29,76483.14,0.0,0.02479,3e-05,2.78432]
[1779658342907,41.29,76489.29,0.0,0.02498,3e-05,2.80218]
[1779658348311,41.29,76490.11,0.0,0.02501,3e-05,2.80482]
[1779658348402,41.29,76490.11,0.0,0.02501,3e-05,2.80482]
[1779658349310,41.29,76490.56,0.0,0.02502,3e-05,2.80625]
[1779658349434,41.29,76489.48,0.0,0.02499,3e-05,2.80321]
[1779658350910,41.29,76489.48,0.0,0.02499,3e-05,2.80336]
[1779658351112,41.29,76489.48,0.0,0.02499,3e-05,2.80336]
[1779658351194,41.29,76477.21,0.0,0.0246,3e-05,2.76575]
[1779658352984,41.3,76443.9,0.0,0.02367,3e-05,2.67573]
[1779658356248,41.3,76446.97,0.0,0.02376,3e-05,2.68489]
[1779658356349,41.3,76448.1,0.0,0.0238,3e-05,2.68847]
[1779658357095,41.3,76448.1,0.0,0.0238,3e-05,2.68847]
[1779658357190,41.3,76448.1,0.0,0.0238,3e-05,2.68871]
[1779658363440,41.31,76449.68,0.0,0.02386,3e-05,2.69401]
[1779658370100,41.32,76452.62,0.0,0.02396,3e-05,2.70398]
[1779658377148,41.32,76454.37,0.0,0.02403,3e-05,2.71062]
[1779658382183,41.33,76456.54,0.0,0.0241,3e-05,2.71769]
[1779658387218,41.33,76448.47,0.0,0.02388,3e-05,2.69651]
[1779658392252,41.34,76445.45,0.0,0.02381,3e-05,2.68978]
[1779658397288,41.34,76448.36,0.0,0.02391,3e-05,2.699]
[1779658402322,41.35,76449.74,0.0,0.02396,3e-05,2.70405]
[1779658405684,41.35,76446.87,0.0,0.02389,3e-05,2.69674]
[1779658406350,41.35,76443.73,0.0,0.0238,3e-05,2.68874]
[1779658407359,41.35,76432.18,0.0,0.02348,3e-05,2.65777]
[1779658411386,41.35,76421.46,0.0,0.02314,3e-05,2.62428]
[1779658412167,41.35,76421.46,0.0,0.02314,3e-05,2.62428]
[1779658412393,41.34,76420.66,0.0,0.02311,3e-05,2.62155]
[1779658417427,41.35,76415.45,0.0,0.02298,3e-05,2.60831]
[1779658420100,41.35,76416.33,0.0,0.02301,3e-05,2.61148]
[1779658420274,41.35,76416.33,0.0,0.02301,3e-05,2.61148]
[1779658420479,41.35,76416.9,0.0,0.02303,3e-05,2.61383]
[1779658421482,41.35,76399.01,0.0,0.02255,3e-05,2.56651]
[1779658422488,41.36,76386.1,0.0,0.02221,3e-05,2.5338]
[1779658426471,41.37,76382.72,0.0,0.02214,3e-05,2.52716]
[1779658426573,41.37,76380.29,0.0,0.02209,3e-05,2.52247]
[1779658432845,41.39,76378.47,0.0,0.02208,3e-05,2.52097]
[1779658436587,41.4,76390.65,0.0,0.02243,3e-05,2.55526]
[1779658438803,41.4,76392.97,0.0,0.0225,3e-05,2.56226]
[1779658438811,41.4,76396.24,0.0,0.02259,3e-05,2.57085]
[1779658440430,41.4,76396.24,0.0,0.02259,3e-05,2.57085]
[1779658440460,41.4,76396.24,0.0,0.02259,3e-05,2.57085]
[1779658440466,41.4,76397.43,0.0,0.02263,3e-05,2.57488]
[1779658442631,41.41,76405.01,0.0,0.02285,3e-05,2.59629]
[1779658444737,41.41,76406.43,0.0,0.02289,3e-05,2.60005]
[1779658444901,41.41,76409.02,0.0,0.02297,3e-05,2.60788]
[1779658450506,41.43,76411.16,0.0,0.02308,3e-05,2.61825]
[1779658455720,41.45,76418.58,0.0,0.02335,3e-05,2.64362]
[1779658460488,41.47,76407.42,0.0,0.02309,3e-05,2.61921]
[1779658465790,41.49,76400.71,0.0,0.02296,3e-05,2.6061]
[1779658470825,41.51,76398.09,0.0,0.02293,3e-05,2.60289]
[1779658474163,41.52,76396.22,0.0,0.02288,3e-05,2.59755]
[1779658474205,41.52,76393.33,0.0,0.02281,3e-05,2.59084]
[1779658475864,41.53,76383.24,0.0,0.02255,3e-05,2.56615]
[1779658478652,41.54,76389.88,0.0,0.02275,3e-05,2.58549]
[1779658478898,41.54,76388.46,0.0,0.02272,3e-05,2.58264]
[1779658479889,41.54,76388.46,0.0,0.02272,3e-05,2.58264]
[1779658479961,41.54,76303.28,0.0,0.02051,2e-05,2.36532]
[1779658481518,41.54,76303.28,0.0,0.02051,2e-05,2.36532]
[1779658482453,41.59,76303.28,0.0,0.02063,2e-05,2.37712]
[1779658482888,41.59,76313.71,0.0,0.02089,3e-05,2.40354]
[1779658482969,41.59,76313.89,0.0,0.0209,3e-05,2.40399]
[1779658485455,41.59,76313.89,0.0,0.0209,3e-05,2.40425]
[1779658485549,41.59,76310.3,0.0,0.02082,3e-05,2.39583]
[1779658490992,41.65,76323.89,0.0,0.02132,3e-05,2.44494]
[1779658496029,41.66,76324.75,0.0,0.02135,3e-05,2.44793]
[1779658499281,41.66,76323.27,0.0,0.02132,3e-05,2.44564]
[1779658499477,41.67,76322.82,0.0,0.02132,3e-05,2.44562]
[1779658499889,41.67,76322.82,0.0,0.02132,3e-05,2.44562]
[1779658499994,41.67,76322.82,0.0,0.02132,3e-05,2.44562]
[1779658500084,41.67,76325.58,0.0,0.0214,3e-05,2.45258]
[1779658501931,41.67,76325.58,0.0,0.02141,3e-05,2.4537]
[1779658501954,41.67,76325.58,0.0,0.02141,3e-05,2.4537]
[1779658502080,41.68,76324.81,0.0,0.0214,3e-05,2.45285]
[1779658502668,41.68,76324.81,0.0,0.0214,3e-05,2.45285]
[1779658503087,41.68,76309.0,0.0,0.02101,3e-05,2.41428]
[1779658506108,41.69,76298.05,0.0,0.02075,3e-05,2.38873]
[1779658506829,41.69,76298.05,0.0,0.02075,3e-05,2.38873]
[1779658507114,41.69,76298.14,0.0,0.02075,3e-05,2.38921]
[1779658508557,41.69,76290.42,0.0,0.02057,2e-05,2.37069]
[1779658510191,41.69,76290.42,0.0,0.02057,2e-05,2.37069]
[1779658510235,41.69,76258.61,0.0,0.01979,2e-05,2.29371]
[1779658512156,41.71,76208.71,0.0,0.01866,2e-05,2.18067]
[1779658514916,41.76,76215.74,0.0,0.01894,2e-05,2.20834]
[1779658515184,41.78,76227.19,0.0,0.01926,2e-05,2.24056]
[1779658516187,41.81,76234.42,0.0,0.01948,2e-05,2.26248]
[1779658517195,41.82,76243.82,0.0,0.01974,2e-05,2.2883]
[1779658518203,41.82,76234.09,0.0,0.01951,2e-05,2.26516]
[1779658519110,41.82,76234.09,0.0,0.01951,2e-05,2.26516]
[1779658519212,41.82,76230.64,0.0,0.01942,2e-05,2.2564]
[1779658522537,41.81,76228.95,0.0,0.01937,2e-05,2.25157]
[1779658522585,41.81,76228.95,0.0,0.01937,2e-05,2.25157]
[1779658523187,41.81,76228.55,0.0,0.01936,2e-05,2.25025]
[1779658523240,41.81,76235.72,0.0,0.01952,2e-05,2.26682]
[1779658525252,41.8,76251.26,0.0,0.01988,2e-05,2.30218]
[1779658529279,41.86,76262.39,0.0,0.02027,2e-05,2.34139]
[1779658531295,41.93,76240.81,0.0,0.01991,2e-05,2.30423]
[1779658532302,41.93,76200.53,0.0,0.01896,2e-05,2.20929]
[1779658534324,42.05,76175.96,0.0,0.01867,2e-05,2.17985]
[1779658537131,42.15,76185.58,0.0,0.01912,2e-05,2.22519]
[1779658537338,42.19,76188.81,0.0,0.01929,2e-05,2.2415]
[1779658542378,42.41,76187.33,0.0,0.01977,2e-05,2.28895]
[1779658545041,42.48,76188.28,0.0,0.01995,2e-05,2.30647]
[1779658545176,42.48,76188.28,0.0,0.01995,2e-05,2.30647]
[1779658545394,42.53,76189.33,0.0,0.0201,2e-05,2.32141]
[1779658546484,42.53,76189.33,0.0,0.0201,2e-05,2.32141]
[1779658546537,42.53,76189.33,0.0,0.0201,2e-05,2.32141]
[1779658546544,42.56,76187.9,0.0,0.02014,2e-05,2.32516]
[1779658548596,42.59,76187.9,0.0,0.02021,2e-05,2.3322]
[1779658549422,42.69,76174.73,0.0,0.02014,2e-05,2.32496]
[1779658552609,42.75,76185.19,0.0,0.02053,2e-05,2.36309]
[1779658553633,42.78,76189.32,0.0,0.0207,2e-05,2.37989]
[1779658553816,42.78,76189.32,0.0,0.0207,2e-05,2.37989]
[1779658554467,42.81,76189.32,0.0,0.02077,2e-05,2.38703]
[1779658555476,42.81,76160.05,0.0,0.02007,2e-05,2.31723]
[1779658556901,42.86,76158.55,0.0,0.02015,2e-05,2.3257]
[1779658557494,42.89,76156.99,0.0,0.02019,2e-05,2.32884]
[1779658561583,42.98,76157.11,0.0,0.02039,2e-05,2.34897]
[1779658561654,43.01,76163.65,0.0,0.02061,2e-05,2.37089]
[1779658562598,43.01,76163.65,0.0,0.02061,2e-05,2.37089]
[1779658562650,43.01,76163.65,0.0,0.02061,2e-05,2.37089]
[1779658562642,43.01,76163.47,0.0,0.02062,2e-05,2.37108]
[1779658563536,43.01,76163.47,0.0,0.02062,2e-05,2.37167]
[1779658564643,43.01,76163.47,0.0,0.02062,2e-05,2.37167]
[1779658565552,43.02,76163.97,0.0,0.02065,2e-05,2.37406]
[1779658566447,43.02,76163.97,0.0,0.02065,2e-05,2.37406]
[1779658570681,43.03,76164.21,0.0,0.02068,2e-05,2.377]
[1779658571610,43.03,76180.4,0.0,0.02108,2e-05,2.41656]
[1779658573617,43.07,76196.53,0.0,0.02159,3e-05,2.46687]
[1779658573968,43.07,76196.53,0.0,0.02159,3e-05,2.46687]
[1779658576341,43.13,76204.17,0.0,0.02192,3e-05,2.49877]
[1779658576460,43.13,76204.17,0.0,0.02192,3e-05,2.49877]
[1779658576636,43.13,76206.15,0.0,0.02198,3e-05,2.50407]
[1779658577649,43.13,76186.27,0.0,0.02148,2e-05,2.45598]
[1779658578650,43.14,76164.36,0.0,0.02095,2e-05,2.40379]
[1779658579930,43.14,76163.9,0.0,0.02095,2e-05,2.40373]
[1779658580668,43.15,76163.62,0.0,0.02095,2e-05,2.4036]
[1779658585701,43.15,76156.81,0.0,0.0208,2e-05,2.38906]
[1779658585852,43.15,76156.81,0.0,0.0208,2e-05,2.38906]
[1779658585897,43.15,76156.25,0.0,0.02079,2e-05,2.38772]
[1779658587717,43.16,76078.58,0.0,0.01898,2e-05,2.20817]
[1779658589184,43.16,76090.7,0.0,0.01926,2e-05,2.23612]
[1779658591689,43.16,76090.7,0.0,0.01926,2e-05,2.23612]
[1779658591790,43.18,76092.31,0.0,0.01932,2e-05,2.24114]
[1779658593337,43.18,76092.31,0.0,0.01932,2e-05,2.24114]
[1779658593497,43.18,76092.25,0.0,0.01932,2e-05,2.24177]
[1779658594880,43.18,76095.48,0.0,0.0194,2e-05,2.24954]
[1779658594956,43.18,76114.3,0.0,0.01984,2e-05,2.2929]
[1779658596786,43.19,76133.38,0.0,0.02029,2e-05,2.33819]
[1779658598976,43.19,76141.51,0.0,0.02049,2e-05,2.35764]
[1779658599067,43.19,76137.23,0.0,0.02039,2e-05,2.34793]
[1779658600254,43.19,76137.23,0.0,0.02039,2e-05,2.34793]
[1779658600321,43.19,76136.93,0.0,0.02039,2e-05,2.34744]
[1779658605850,43.2,76146.83,0.0,0.02064,2e-05,2.37197]
[1779658610886,43.21,76149.75,0.0,0.02074,2e-05,2.38168]
[1779658614914,43.23,76160.77,0.0,0.02105,2e-05,2.41243]
[1779658619961,43.24,76168.62,0.0,0.02127,2e-05,2.43384]
[1779658624174,43.24,76167.84,0.0,0.02125,2e-05,2.43224]
[1779658624274,43.24,76151.01,0.0,0.02084,2e-05,2.39181]
[1779658626028,43.24,76129.89,0.0,0.02033,2e-05,2.34192]
[1779658629467,43.26,76144.71,0.0,0.02074,2e-05,2.38238]
[1779658631920,43.26,76153.43,0.0,0.02096,2e-05,2.40341]
[1779658632082,43.35,76152.55,0.0,0.02115,2e-05,2.42221]
[1779658633718,43.35,76152.55,0.0,0.02115,2e-05,2.42221]
[1779658633766,43.36,76153.33,0.0,0.02118,2e-05,2.42512]
[1779658635113,43.36,76127.24,0.0,0.02056,2e-05,2.36366]
[1779658636122,43.36,76112.95,0.0,0.02022,2e-05,2.33022]
[1779658638144,43.36,76075.31,0.0,0.01935,2e-05,2.24388]
[1779658639554,43.38,76054.43,0.0,0.01891,2e-05,2.20024]
[1779658640765,43.38,76054.43,0.0,0.01891,2e-05,2.20024]
[1779658640783,43.38,76052.93,0.0,0.01889,2e-05,2.19734]
[1779658641283,43.38,76052.93,0.0,0.01889,2e-05,2.19734]
[1779658641357,43.38,76065.53,0.0,0.01917,2e-05,2.22611]
[1779658643050,43.38,76065.53,0.0,0.01917,2e-05,2.22611]
[1779658643532,43.38,76065.53,0.0,0.01917,2e-05,2.22611]
[1779658643604,43.39,76095.1,0.0,0.01986,2e-05,2.29449]
[1779658645197,43.39,76095.1,0.0,0.01986,2e-05,2.29449]
[1779658645213,43.39,76108.39,0.0,0.02017,2e-05,2.32567]
[1779658646172,43.39,76108.39,0.0,0.02017,2e-05,2.32567]
[1779658646258,43.39,76109.18,0.0,0.02019,2e-05,2.32775]
[1779658651259,43.41,76105.81,0.0,0.02015,2e-05,2.32236]
[1779658656279,43.44,76107.87,0.0,0.02026,2e-05,2.334]
[1779658656380,43.44,76119.58,0.0,0.02055,2e-05,2.36194]
[1779658661345,43.45,76099.03,0.0,0.02007,2e-05,2.31472]
[1779658663358,43.45,76072.76,0.0,0.01947,2e-05,2.2549]
[1779658664365,43.45,76057.79,0.0,0.01913,2e-05,2.22098]
[1779658669805,43.49,76073.59,0.0,0.01958,2e-05,2.2662]
[1779658674436,43.5,76085.0,0.0,0.01986,2e-05,2.2936]
[1779658676450,43.5,76100.81,0.0,0.02024,2e-05,2.33104]
[1779658680984,43.5,76108.08,0.0,0.02042,2e-05,2.34866]
[1779658681524,43.51,76119.46,0.0,0.02069,2e-05,2.37569]
[1779658682532,43.51,76151.93,0.0,0.0215,2e-05,2.45562]
[1779658683638,43.51,76151.93,0.0,0.0215,2e-05,2.45562]
[1779658683643,43.51,76156.27,0.0,0.02161,2e-05,2.46618]
[1779658684099,43.51,76156.27,0.0,0.02161,2e-05,2.46618]
[1779658684550,43.51,76156.31,0.0,0.02161,2e-05,2.46627]
[1779658685866,43.51,76156.79,0.0,0.02162,2e-05,2.46743]
[1779658686564,43.51,76159.9,0.0,0.0217,2e-05,2.47502]
[1779658691600,43.51,76167.38,0.0,0.02189,3e-05,2.49322]
[1779658696638,43.51,76177.23,0.0,0.02213,3e-05,2.51721]
[1779658701670,43.51,76186.26,0.0,0.02236,3e-05,2.53914]
[1779658706706,43.52,76195.21,0.0,0.02262,3e-05,2.5646]
[1779658711741,43.53,76199.25,0.0,0.02272,3e-05,2.57336]
[1779658716775,43.54,76205.69,0.0,0.02292,3e-05,2.59234]
[1779658718259,43.54,76206.87,0.0,0.02295,3e-05,2.59554]
[1779658718791,43.54,76211.05,0.0,0.02306,3e-05,2.60612]
[1779658720811,43.54,76191.14,0.0,0.02253,3e-05,2.55525]
[1779658721226,43.54,76191.14,0.0,0.02253,3e-05,2.55525]
[1779658721810,43.54,76190.91,0.0,0.02252,3e-05,2.554]
[1779658726846,43.52,76189.51,0.0,0.02245,3e-05,2.54713]
[1779658731879,43.51,76182.55,0.0,0.02224,3e-05,2.52653]
[1779658736915,43.5,76180.72,0.0,0.02216,3e-05,2.5189]
[1779658741254,43.49,76191.48,0.0,0.02241,3e-05,2.54312]
[1779658746988,43.47,76192.78,0.0,0.0224,3e-05,2.54239]
[1779658752021,43.46,76189.21,0.0,0.02227,3e-05,2.53018]
[1779658756052,43.45,76171.75,0.0,0.0218,3e-05,2.48459]
[1779658761241,43.43,76169.53,0.0,0.02171,3e-05,2.47583]
[1779658763107,43.43,76152.19,0.0,0.02127,2e-05,2.43267]
[1779658768141,43.42,76151.25,0.0,0.02122,2e-05,2.42809]
[1779658770562,43.41,76166.23,0.0,0.02159,2e-05,2.46345]
[1779658776197,43.4,76172.15,0.0,0.02168,3e-05,2.47166]
[1779658780633,43.39,76145.42,0.0,0.02099,2e-05,2.40497]
[1779658786277,43.38,76145.08,0.0,0.02097,2e-05,2.4022]
[1779658791312,43.37,76144.91,0.0,0.02094,2e-05,2.39973]
[1779658796351,43.37,76137.99,0.0,0.02075,2e-05,2.3813]
[1779658798370,43.36,76149.2,0.0,0.02102,2e-05,2.40725]
[1779658803405,43.35,76141.78,0.0,0.02082,2e-05,2.38754]
[1779658806421,43.35,76157.83,0.0,0.02119,2e-05,2.42478]
[1779658811456,43.34,76159.08,0.0,0.0212,2e-05,2.42549]
[1779658812463,43.34,76145.59,0.0,0.02087,2e-05,2.39269]
[1779658817498,43.33,76143.76,0.0,0.0208,2e-05,2.38637]
[1779658823549,43.32,76144.54,0.0,0.0208,2e-05,2.38593]
[1779658825561,43.31,76167.22,0.0,0.02134,2e-05,2.43962]
[1779658830990,43.3,76169.54,0.0,0.02138,2e-05,2.44284]
[1779658836637,43.29,76168.32,0.0,0.02129,2e-05,2.43398]
[1779658841676,43.28,76169.06,0.0,0.02129,2e-05,2.43344]
[1779658846707,43.27,76169.89,0.0,0.02128,2e-05,2.43312]
[1779658851731,43.26,76177.57,0.0,0.02145,2e-05,2.44992]
[1779658851780,43.26,76181.41,0.0,0.02154,2e-05,2.45879]
[1779658852949,43.26,76181.41,0.0,0.02154,2e-05,2.45879]
[1779658852964,43.26,76218.36,0.0,0.02248,3e-05,2.5498]
[1779658854171,43.26,76218.36,0.0,0.02249,3e-05,2.55071]
[1779658854774,43.27,76230.77,0.0,0.02282,3e-05,2.58283]
[1779658855914,43.27,76230.77,0.0,0.02282,3e-05,2.58283]
[1779658855971,43.27,76231.04,0.0,0.02283,3e-05,2.58374]
[1779658861823,43.26,76217.27,0.0,0.02246,3e-05,2.54808]
[1779658867864,43.25,76218.06,0.0,0.02244,3e-05,2.54615]
[1779658872899,43.23,76218.92,0.0,0.02243,3e-05,2.54507]
[1779658877934,43.22,76218.58,0.0,0.02239,3e-05,2.54102]
[1779658882969,43.21,76220.78,0.0,0.02241,3e-05,2.54334]
[1779658888006,43.19,76219.6,0.0,0.02235,3e-05,2.53721]
[1779658893040,43.18,76219.16,0.0,0.02228,3e-05,2.52986]
[1779658898074,43.17,76233.71,0.0,0.02262,3e-05,2.56331]
[1779658903109,43.15,76241.26,0.0,0.02278,3e-05,2.57901]
[1779658906310,43.15,76242.15,0.0,0.02279,3e-05,2.57919]
[1779658907142,43.14,76249.83,0.0,0.02298,3e-05,2.59806]
[1779658909382,43.14,76252.67,0.0,0.02304,3e-05,2.60385]
[1779658910163,43.13,76259.42,0.0,0.02321,3e-05,2.62042]
[1779658915201,43.11,76262.65,0.0,0.02325,3e-05,2.62412]
[1779658920233,43.1,76253.97,0.0,0.02298,3e-05,2.59813]
[1779658925267,43.08,76264.6,0.0,0.02322,3e-05,2.62171]
[1779658930303,43.07,76256.93,0.0,0.02298,3e-05,2.59839]
[1779658933323,43.06,76244.8,0.0,0.02264,3e-05,2.56552]
[1779658938359,43.05,76238.61,0.0,0.02245,3e-05,2.54672]
[1779658943402,43.04,76230.22,0.0,0.0222,3e-05,2.52271]
[1779658948438,43.02,76219.19,0.0,0.02189,3e-05,2.4925]
[1779658950456,43.02,76197.09,0.0,0.02133,2e-05,2.43759]
[1779658951839,43.02,76182.0,0.0,0.02092,2e-05,2.39714]
[1779658958512,43.01,76177.4,0.0,0.02079,2e-05,2.38395]
[1779658962838,43.0,76168.94,0.0,0.02057,2e-05,2.36234]
[1779658962886,43.0,76166.96,0.0,0.02052,2e-05,2.35762]
[1779658964558,43.0,76132.97,0.0,0.0197,2e-05,2.2771]
[1779658966570,43.0,76121.27,0.0,0.01943,2e-05,2.24977]
[1779658971907,43.0,76124.02,0.0,0.01949,2e-05,2.25563]
[1779658971915,43.0,76124.8,0.0,0.0195,2e-05,2.25722]
[1779658977650,42.99,76132.18,0.0,0.01967,2e-05,2.27375]
[1779658982687,42.99,76140.93,0.0,0.01987,2e-05,2.29338]
[1779658987722,42.99,76140.61,0.0,0.01985,2e-05,2.29186]
[1779658992757,42.98,76143.27,0.0,0.01991,2e-05,2.29725]
[1779658997794,42.98,76128.14,0.0,0.01954,2e-05,2.2613]
[1779659002827,42.98,76124.07,0.0,0.01944,2e-05,2.25127]
[1779659007862,42.98,76111.07,0.0,0.01914,2e-05,2.22106]
[1779659012899,42.98,76108.63,0.0,0.01906,2e-05,2.21241]
[1779659018088,42.98,76098.92,0.0,0.01884,2e-05,2.19038]
[1779659018092,42.98,76104.79,0.0,0.01897,2e-05,2.20365]
[1779659020068,42.98,76105.27,0.0,0.01898,2e-05,2.20475]
[1779659020100,42.98,76126.28,0.0,0.01946,2e-05,2.25272]
[1779659025993,42.97,76126.4,0.0,0.01946,2e-05,2.25243]
[1779659031031,42.97,76137.76,0.0,0.01972,2e-05,2.27818]
[1779659033992,42.97,76140.53,0.0,0.01978,2e-05,2.28434]
[1779659034092,42.97,76139.22,0.0,0.01975,2e-05,2.28114]
[1779659035066,42.97,76122.87,0.0,0.01937,2e-05,2.24322]
[1779659036070,42.97,76092.02,0.0,0.01867,2e-05,2.17315]
[1779659041105,42.97,76090.54,0.0,0.01864,2e-05,2.16998]
[1779659046101,42.97,76092.24,0.0,0.01868,2e-05,2.17392]
[1779659046197,42.97,76090.01,0.0,0.01863,2e-05,2.16895]
[1779659052182,42.97,76090.39,0.0,0.01864,2e-05,2.16999]
[1779659056212,42.97,76079.73,0.0,0.0184,2e-05,2.14639]
[1779659056693,42.97,76079.73,0.0,0.0184,2e-05,2.14639]
[1779659057219,42.97,76063.85,0.0,0.01805,2e-05,2.11143]
[1779659062254,42.97,76054.59,0.0,0.01786,2e-05,2.09198]
[1779659066284,42.98,76042.82,0.0,0.01762,2e-05,2.06718]
[1779659067291,42.98,76055.62,0.0,0.01789,2e-05,2.09513]
[1779659068137,42.98,76055.62,0.0,0.01789,2e-05,2.09513]
[1779659068297,42.98,76061.72,0.0,0.01803,2e-05,2.1086]
[1779659073333,43.01,76073.92,0.0,0.01834,2e-05,2.13944]
[1779659078370,43.01,76082.44,0.0,0.01853,2e-05,2.15868]
[1779659083403,43.01,76077.04,0.0,0.01841,2e-05,2.14686]
[1779659088438,43.02,76072.72,0.0,0.01833,2e-05,2.13816]
[1779659093473,43.02,76065.05,0.0,0.01816,2e-05,2.12172]
[1779659096496,43.08,76053.6,0.0,0.01805,2e-05,2.10994]
[1779659101530,43.09,76061.06,0.0,0.01824,2e-05,2.12929]
[1779659104118,43.1,76064.11,0.0,0.01832,2e-05,2.13714]
[1779659104139,43.1,76066.23,0.0,0.01837,2e-05,2.14238]
[1779659108579,43.17,76088.16,0.0,0.01901,2e-05,2.20617]
[1779659110109,43.17,76088.16,0.0,0.01901,2e-05,2.20617]
[1779659110206,43.29,76096.21,0.0,0.01946,2e-05,2.25073]
[1779659111127,43.29,76096.21,0.0,0.01946,2e-05,2.25073]
[1779659111227,43.34,76096.23,0.0,0.01959,2e-05,2.26347]
[1779659113314,43.34,76096.23,0.0,0.01959,2e-05,2.26347]
[1779659113363,43.45,76095.23,0.0,0.01982,2e-05,2.28589]
[1779659119441,43.61,76094.9,0.0,0.02018,2e-05,2.32182]
[1779659123083,43.74,76078.74,0.0,0.02009,2e-05,2.31202]
[1779659126707,43.74,76067.53,0.0,0.01984,2e-05,2.28701]
[1779659131741,43.74,76056.21,0.0,0.01956,2e-05,2.25872]
[1779659136796,43.74,76059.45,0.0,0.01964,2e-05,2.26687]
[1779659138801,43.8,76070.54,0.0,0.02002,2e-05,2.30451]
[1779659143831,43.86,76080.05,0.0,0.02039,2e-05,2.34085]
[1779659147597,43.88,76086.98,0.0,0.02059,2e-05,2.36017]
[1779659147890,43.88,76088.06,0.0,0.02061,2e-05,2.3627]
[1779659148888,43.88,76071.47,0.0,0.02023,2e-05,2.32513]
[1779659150382,43.88,76071.47,0.0,0.02023,2e-05,2.32513]
[1779659150481,43.88,76071.22,0.0,0.02023,2e-05,2.32495]
[1779659155923,43.88,76067.2,0.0,0.02012,2e-05,2.31432]
[1779659161088,43.88,76063.16,0.0,0.02003,2e-05,2.30563]
[1779659161186,43.88,76063.16,0.0,0.02003,2e-05,2.30563]
[1779659161271,43.88,76062.02,0.0,0.02001,2e-05,2.30343]
[1779659167003,43.91,76062.12,0.0,0.02008,2e-05,2.31024]
[1779659169645,43.92,76062.12,0.0,0.0201,2e-05,2.31245]
[1779659169965,43.92,76062.12,0.0,0.0201,2e-05,2.31245]
[1779659170020,43.93,76063.12,0.0,0.02014,2e-05,2.31584]
[1779659175065,43.95,76065.38,0.0,0.02025,2e-05,2.3265]
[1779659177050,43.96,76064.54,0.0,0.02024,2e-05,2.32565]
[1779659177144,43.96,76046.34,0.0,0.01983,2e-05,2.28497]
[1779659179105,43.97,76029.7,0.0,0.01946,2e-05,2.24838]
[1779659180031,43.97,76029.7,0.0,0.01946,2e-05,2.24838]
[1779659180117,44.02,76045.36,0.0,0.01995,2e-05,2.29706]
[1779659181120,44.03,76057.17,0.0,0.02024,2e-05,2.32526]
[1779659185144,44.04,76043.0,0.0,0.01994,2e-05,2.29621]
[1779659187162,44.07,76031.46,0.0,0.01973,2e-05,2.27507]
[1779659191475,44.09,76031.41,0.0,0.01979,2e-05,2.28036]
[1779659191495,44.09,76030.53,0.0,0.01974,2e-05,2.27568]
[1779659197233,44.12,76029.14,0.0,0.01977,2e-05,2.27852]
[1779659202268,44.17,76029.59,0.0,0.01989,2e-05,2.28978]
[1779659205634,44.17,76039.71,0.0,0.02013,2e-05,2.31351]
[1779659206296,44.17,76040.89,0.0,0.02016,2e-05,2.31641]
[1779659211331,44.19,76055.35,0.0,0.02055,2e-05,2.35514]
[1779659214487,44.2,76062.01,0.0,0.02073,2e-05,2.37269]
[1779659214497,44.21,76060.1,0.0,0.0207,2e-05,2.36924]
[1779659219905,44.23,76059.51,0.0,0.02073,2e-05,2.37289]
[1779659224425,44.25,76069.76,0.0,0.02103,2e-05,2.40184]
[1779659227716,44.26,76073.13,0.0,0.02114,2e-05,2.41261]
[1779659228452,44.27,76073.17,0.0,0.02115,2e-05,2.41364]
[1779659229458,44.27,76084.12,0.0,0.02143,2e-05,2.44053]
[1779659229705,44.27,76084.12,0.0,0.02143,2e-05,2.44053]
[1779659230466,44.28,76085.52,0.0,0.02147,2e-05,2.44476]
[1779659234316,44.29,76092.48,0.0,0.02167,2e-05,2.46403]
[1779659234497,44.29,76091.62,0.0,0.02165,2e-05,2.46283]
[1779659239532,44.31,76089.52,0.0,0.02165,2e-05,2.4621]
[1779659244568,44.33,76088.33,0.0,0.02166,2e-05,2.46351]
[1779659249608,44.35,76095.7,0.0,0.02189,2e-05,2.48542]
[1779659252625,44.36,76108.88,0.0,0.02222,3e-05,2.51657]
[1779659257660,44.37,76112.3,0.0,0.02234,3e-05,2.52866]
[1779659262695,44.39,76115.13,0.0,0.02245,3e-05,2.53929]
[1779659265528,44.4,76115.4,0.0,0.02247,3e-05,2.54143]
[1779659265718,44.4,76115.15,0.0,0.02248,3e-05,2.54155]
[1779659266723,44.4,76092.31,0.0,0.02191,2e-05,2.48685]
[1779659267730,44.4,76076.36,0.0,0.02152,2e-05,2.44856]
[1779659269654,44.4,76072.04,0.0,0.02141,2e-05,2.43773]
[1779659270347,44.4,76072.04,0.0,0.02141,2e-05,2.43773]
[1779659273762,44.39,76066.12,0.0,0.02124,2e-05,2.42155]
[1779659274211,44.39,76064.06,0.0,0.02118,2e-05,2.41615]
[1779659279817,44.39,76060.59,0.0,0.0211,2e-05,2.40794]
[1779659284852,44.39,76057.97,0.0,0.02104,2e-05,2.40177]
[1779659289886,44.39,76054.91,0.0,0.02097,2e-05,2.39465]
[1779659294922,44.39,76053.11,0.0,0.02092,2e-05,2.39058]
[1779659299958,44.39,76054.21,0.0,0.02095,2e-05,2.3933]
[1779659302658,44.39,76063.86,0.0,0.02118,2e-05,2.41599]
[1779659302980,44.39,76068.05,0.0,0.02128,2e-05,2.42588]
[1779659304428,44.39,76090.0,0.0,0.02182,2e-05,2.47808]
[1779659307936,44.4,76089.07,0.0,0.02182,2e-05,2.4783]
[1779659308019,44.4,76089.63,0.0,0.02184,2e-05,2.48046]
[1779659313054,44.42,76090.47,0.0,0.02188,2e-05,2.48343]
[1779659318089,44.44,76090.6,0.0,0.02193,2e-05,2.48778]
[1779659322117,44.45,76100.91,0.0,0.02222,3e-05,2.51588]
[1779659327154,44.47,76106.36,0.0,0.02239,3e-05,2.53284]
[1779659328237,44.47,76106.36,0.0,0.02239,3e-05,2.53284]
[1779659328295,44.47,76107.06,0.0,0.02242,3e-05,2.53527]
[1779659329360,44.47,76107.06,0.0,0.02242,3e-05,2.53527]
[1779659329612,44.47,76107.06,0.0,0.02242,3e-05,2.53527]
[1779659329631,44.47,76106.79,0.0,0.02242,3e-05,2.53534]
[1779659330030,44.47,76106.79,0.0,0.02242,3e-05,2.53534]
[1779659330175,44.47,76106.44,0.0,0.02241,3e-05,2.53449]
[1779659333392,44.48,76101.39,0.0,0.02231,3e-05,2.5244]
[1779659333441,44.49,76102.01,0.0,0.02233,3e-05,2.52664]
[1779659339236,44.5,76101.65,0.0,0.02237,3e-05,2.53011]
[1779659342257,44.51,76113.26,0.0,0.02268,3e-05,2.56056]
[1779659346285,44.52,76124.43,0.0,0.023,3e-05,2.59074]
[1779659347450,44.53,76135.52,0.0,0.02329,3e-05,2.61893]
[1779659354342,44.55,76130.75,0.0,0.02321,3e-05,2.61127]
[1779659356357,44.55,76141.15,0.0,0.02349,3e-05,2.63843]
[1779659361395,44.56,76139.18,0.0,0.02346,3e-05,2.63531]
[1779659363078,44.56,76139.18,0.0,0.02346,3e-05,2.63531]
[1779659363411,44.56,76138.22,0.0,0.02344,3e-05,2.63302]
[1779659367619,44.56,76136.82,0.0,0.0234,3e-05,2.6297]
[1779659367714,44.56,76116.43,0.0,0.02288,3e-05,2.57964]
[1779659369476,44.56,76081.5,0.0,0.022,2e-05,2.49437]
[1779659370246,44.56,76081.5,0.0,0.022,2e-05,2.49437]
[1779659370477,44.56,76073.82,0.0,0.0218,2e-05,2.47531]
[1779659375512,44.54,76071.78,0.0,0.0217,2e-05,2.46436]
[1779659377818,44.54,76072.08,0.0,0.02169,2e-05,2.46388]
[1779659378042,44.54,76072.08,0.0,0.02169,2e-05,2.46388]
[1779659378295,44.54,76072.08,0.0,0.02169,2e-05,2.46388]
[1779659378533,44.54,76080.13,0.0,0.02189,2e-05,2.48313]
[1779659379540,44.53,76064.68,0.0,0.0215,2e-05,2.44506]
[1779659381731,44.53,76059.53,0.0,0.02137,2e-05,2.43231]
[1779659382561,44.53,76059.22,0.0,0.02135,2e-05,2.43049]
[1779659385921,44.52,76057.43,0.0,0.02129,2e-05,2.42518]
[1779659386589,44.52,76057.43,0.0,0.02128,2e-05,2.4241]
[1779659390670,44.51,76046.59,0.0,0.021,2e-05,2.39656]
[1779659396658,44.5,76043.22,0.0,0.02089,2e-05,2.38582]
[1779659399680,44.49,76056.57,0.0,0.02119,2e-05,2.41562]
[1779659401529,44.49,76059.82,0.0,0.02128,2e-05,2.42419]
[1779659401694,44.49,76062.16,0.0,0.02133,2e-05,2.42918]
[1779659402718,44.49,76075.07,0.0,0.02166,2e-05,2.4607]
[1779659403711,44.5,76086.7,0.0,0.02195,2e-05,2.4894]
[1779659404321,44.5,76086.7,0.0,0.02195,2e-05,2.4894]
[1779659404715,44.5,76089.92,0.0,0.02204,2e-05,2.49795]
[1779659409751,44.52,76092.54,0.0,0.02215,2e-05,2.50818]
[1779659414787,44.54,76094.38,0.0,0.02223,3e-05,2.51651]
[1779659420728,44.55,76096.07,0.0,0.02231,3e-05,2.5237]
[1779659430897,44.59,76099.2,0.0,0.02248,3e-05,2.54044]
[1779659435932,44.6,76100.34,0.0,0.02252,3e-05,2.54384]
[1779659440968,44.62,76100.9,0.0,0.02258,3e-05,2.54896]
[1779659446005,44.64,76101.2,0.0,0.02262,3e-05,2.55342]
[1779659451046,44.65,76097.68,0.0,0.02257,3e-05,2.54852]
[1779659456080,44.67,76094.5,0.0,0.02253,3e-05,2.54442]
[1779659461117,44.68,76094.1,0.0,0.02256,3e-05,2.54706]
[1779659467159,44.7,76089.65,0.0,0.02249,3e-05,2.54051]
[1779659471566,44.71,76097.58,0.0,0.02272,3e-05,2.56196]
[1779659471651,44.72,76097.14,0.0,0.02272,3e-05,2.56223]
[1779659473200,44.72,76120.39,0.0,0.02332,3e-05,2.62026]
[1779659474319,44.72,76120.39,0.0,0.02332,3e-05,2.62026]
[1779659474384,44.72,76125.74,0.0,0.02347,3e-05,2.63474]
[1779659474950,44.72,76125.74,0.0,0.02347,3e-05,2.63474]
[1779659481257,44.73,76129.0,0.0,0.02357,3e-05,2.64415]
[1779659484111,44.73,76129.5,0.0,0.02359,3e-05,2.64546]
[1779659484211,44.73,76129.5,0.0,0.02359,3e-05,2.64546]
[1779659484289,44.73,76133.07,0.0,0.02368,3e-05,2.65444]
[1779659485736,44.73,76080.93,0.0,0.02233,3e-05,2.52516]
[1779659488189,44.72,76079.61,0.0,0.02229,2e-05,2.52126]
[1779659488311,44.73,76080.88,0.0,0.02233,3e-05,2.52456]
[1779659493346,44.72,76085.33,0.0,0.0224,3e-05,2.53055]
[1779659496788,44.71,76096.87,0.0,0.02266,3e-05,2.55568]
[1779659502409,44.69,76097.28,0.0,0.02263,3e-05,2.55293]
[1779659507444,44.67,76095.12,0.0,0.02253,3e-05,2.54324]
[1779659512482,44.66,76094.61,0.0,0.02249,3e-05,2.53935]
[1779659517517,44.66,76094.34,0.0,0.02249,3e-05,2.53981]
[1779659518704,44.66,76094.34,0.0,0.02249,3e-05,2.53981]
[1779659518780,44.66,76094.34,0.0,0.02249,3e-05,2.53981]
[1779659518857,44.66,76094.34,0.0,0.02249,3e-05,2.54003]
[1779659519563,44.66,76094.34,0.0,0.02249,3e-05,2.54003]
[1779659519668,44.66,76094.34,0.0,0.02249,3e-05,2.54003]
[1779659519736,44.67,76094.33,0.0,0.02249,3e-05,2.54023]
[1779659520735,44.67,76094.33,0.0,0.02249,3e-05,2.54023]
[1779659520831,44.67,76094.33,0.0,0.0225,3e-05,2.54096]
[1779659526580,44.69,76095.08,0.0,0.02257,3e-05,2.54717]
[1779659531614,44.7,76100.34,0.0,0.02274,3e-05,2.5636]
[1779659536677,44.71,76100.31,0.0,0.02277,3e-05,2.56631]
[1779659536867,44.71,76100.31,0.0,0.02277,3e-05,2.56631]
[1779659537663,44.72,76102.13,0.0,0.02283,3e-05,2.57216]
[1779659538671,44.72,76131.7,0.0,0.0236,3e-05,2.64617]
[1779659543706,44.73,76142.08,0.0,0.0239,3e-05,2.67442]
[1779659544132,44.73,76142.08,0.0,0.0239,3e-05,2.67442]
[1779659544711,44.73,76142.59,0.0,0.02391,3e-05,2.6757]
[1779659548829,44.73,76144.88,0.0,0.02397,3e-05,2.68143]
[1779659548930,44.73,76144.08,0.0,0.02395,3e-05,2.67937]
[1779659554780,44.73,76144.31,0.0,0.02392,3e-05,2.67659]
[1779659560827,44.73,76146.52,0.0,0.02398,3e-05,2.68188]
[1779659565861,44.73,76147.65,0.0,0.02401,3e-05,2.68442]
[1779659566389,44.73,76147.65,0.0,0.02401,3e-05,2.68442]
[1779659566460,44.73,76147.65,0.0,0.02401,3e-05,2.68442]
[1779659566869,44.73,76148.05,0.0,0.02402,3e-05,2.68536]
[1779659567389,44.73,76148.05,0.0,0.02402,3e-05,2.68536]
[1779659567877,44.73,76147.75,0.0,0.02401,3e-05,2.68452]
[1779659572911,44.73,76149.03,0.0,0.02404,3e-05,2.68737]
[1779659576939,44.73,76159.29,0.0,0.02431,3e-05,2.71309]
[1779659586460,44.72,76160.11,0.0,0.02432,3e-05,2.71411]
[1779659592058,44.71,76159.62,0.0,0.02429,3e-05,2.71116]
[1779659597024,44.71,76158.61,0.0,0.02424,3e-05,2.70714]
[1779659597107,44.71,76158.16,0.0,0.02423,3e-05,2.706]
[1779659602127,44.7,76165.58,0.0,0.02441,3e-05,2.72253]
[1779659607161,44.7,76167.32,0.0,0.02445,3e-05,2.72638]
[1779659612197,44.69,76168.33,0.0,0.02444,3e-05,2.72504]
[1779659616968,44.69,76168.33,0.0,0.02444,3e-05,2.72504]
[1779659617149,44.69,76168.86,0.0,0.02445,3e-05,2.72576]
[1779659617233,44.69,76167.76,0.0,0.02442,3e-05,2.72294]
[1779659618240,44.69,76154.76,0.0,0.02407,3e-05,2.68966]
[1779659622774,44.69,76148.7,0.0,0.0239,3e-05,2.67411]
[1779659622930,44.69,76146.7,0.0,0.02385,3e-05,2.66896]
[1779659627151,44.69,76145.51,0.0,0.02382,3e-05,2.66579]
[1779659627307,44.69,76145.51,0.0,0.02382,3e-05,2.66579]
[1779659632337,44.67,76143.19,0.0,0.02371,3e-05,2.65599]
[1779659637373,44.67,76142.49,0.0,0.02369,3e-05,2.65411]
[1779659644422,44.66,76141.6,0.0,0.02364,3e-05,2.64889]
[1779659651470,44.66,76138.07,0.0,0.02355,3e-05,2.64001]
[1779659656961,44.66,76132.17,0.0,0.02339,3e-05,2.62537]
[1779659662547,44.66,76131.88,0.0,0.02339,3e-05,2.62485]
[1779659665047,44.66,76131.55,0.0,0.02338,3e-05,2.62413]
[1779659665571,44.66,76131.07,0.0,0.02337,3e-05,2.62299]
[1779659667040,44.66,76090.75,0.0,0.02233,3e-05,2.52321]
[1779659667811,44.66,76090.75,0.0,0.02233,3e-05,2.52321]
[1779659667912,44.65,76092.65,0.0,0.02237,3e-05,2.52711]
[1779659674633,44.63,76095.87,0.0,0.02237,3e-05,2.52682]
[1779659679672,44.62,76103.6,0.0,0.02254,3e-05,2.54298]
[1779659684706,44.62,76103.83,0.0,0.02255,3e-05,2.54369]
[1779659689741,44.63,76113.73,0.0,0.02281,3e-05,2.56895]
[1779659694776,44.63,76123.06,0.0,0.02306,3e-05,2.59272]
[1779659699810,44.63,76136.32,0.0,0.02341,3e-05,2.62625]
[1779659704846,44.63,76139.59,0.0,0.0235,3e-05,2.6348]
[1779659709881,44.63,76140.97,0.0,0.02354,3e-05,2.63861]
[1779659716930,44.64,76141.39,0.0,0.02355,3e-05,2.64012]
[1779659719521,44.64,76140.84,0.0,0.02354,3e-05,2.63889]
[1779659719536,44.64,76140.84,0.0,0.02354,3e-05,2.63889]
[1779659719737,44.64,76140.84,0.0,0.02354,3e-05,2.63889]
[1779659719952,44.64,76142.95,0.0,0.02359,3e-05,2.64425]
[1779659723981,44.64,76154.73,0.0,0.02391,3e-05,2.67412]
[1779659725796,44.64,76163.05,0.0,0.02413,3e-05,2.69524]
[1779659725993,44.64,76168.04,0.0,0.02426,3e-05,2.70793]
[1779659731030,44.64,76177.72,0.0,0.02449,3e-05,2.72915]
[1779659735057,44.64,76188.61,0.0,0.02479,3e-05,2.75684]
[1779659740094,44.63,76179.15,0.0,0.02452,3e-05,2.73173]
[1779659745128,44.63,76177.8,0.0,0.02447,3e-05,2.72688]
[1779659750163,44.61,76178.48,0.0,0.02444,3e-05,2.72425]
[1779659756206,44.58,76178.81,0.0,0.02438,3e-05,2.71883]
[1779659760649,44.57,76175.66,0.0,0.02426,3e-05,2.70767]
[1779659760744,44.56,76175.1,0.0,0.02424,3e-05,2.70522]
[1779659763010,44.56,76175.1,0.0,0.02424,3e-05,2.70522]
[1779659763114,44.56,76151.01,0.0,0.02358,3e-05,2.64221]
[1779659768290,44.53,76149.72,0.0,0.02349,3e-05,2.63353]
[1779659773325,44.51,76149.81,0.0,0.02344,3e-05,2.62924]
[1779659778360,44.5,76150.63,0.0,0.02341,3e-05,2.62678]
[1779659783395,44.48,76151.77,0.0,0.0234,3e-05,2.62513]
[1779659788430,44.46,76154.21,0.0,0.02341,3e-05,2.62676]
[1779659793465,44.44,76153.72,0.0,0.02333,3e-05,2.61789]
[1779659798501,44.42,76153.3,0.0,0.02327,3e-05,2.61248]
[1779659803535,44.41,76153.7,0.0,0.02324,3e-05,2.61011]
[1779659808571,44.4,76157.36,0.0,0.02331,3e-05,2.61686]
[1779659815619,44.38,76158.1,0.0,0.0233,3e-05,2.61554]
[1779659822154,44.37,76158.55,0.0,0.02327,3e-05,2.61328]
[1779659828170,44.34,76159.62,0.0,0.02323,3e-05,2.60929]
[1779659833751,44.32,76152.44,0.0,0.02299,3e-05,2.58659]
[1779659838243,44.32,76121.77,0.0,0.0222,3e-05,2.51005]
[1779659843824,44.31,76118.57,0.0,0.0221,3e-05,2.50036]
[1779659844831,44.3,76105.92,0.0,0.02178,2e-05,2.46924]
[1779659849866,44.29,76099.58,0.0,0.02159,2e-05,2.45129]
[1779659854903,44.28,76101.08,0.0,0.02158,2e-05,2.44908]
[1779659859965,44.29,76099.53,0.0,0.02156,2e-05,2.44738]
[1779659864991,44.3,76100.36,0.0,0.0216,2e-05,2.45135]
[1779659870032,44.31,76097.74,0.0,0.02156,2e-05,2.44712]
[1779659875066,44.32,76100.3,0.0,0.02164,2e-05,2.45527]
[1779659880103,44.32,76103.52,0.0,0.02174,2e-05,2.46496]
[1779659885145,44.33,76117.51,0.0,0.02211,3e-05,2.50061]
[1779659891189,44.34,76127.25,0.0,0.02237,3e-05,2.52611]
[1779659895215,44.35,76116.47,0.0,0.02211,3e-05,2.501]
[1779659895814,44.35,76116.47,0.0,0.02211,3e-05,2.501]
[1779659896258,44.35,76117.77,0.0,0.02215,3e-05,2.50447]
[1779659897238,44.35,76085.29,0.0,0.02135,2e-05,2.42688]
[1779659903280,44.36,76084.86,0.0,0.02136,2e-05,2.42759]
[1779659904754,44.36,76085.46,0.0,0.02138,2e-05,2.42945]
[1779659905293,44.36,76085.42,0.0,0.02138,2e-05,2.42978]
[1779659910329,44.37,76082.67,0.0,0.02134,2e-05,2.42543]
[1779659913348,44.38,76075.24,0.0,0.02115,2e-05,2.40661]
[1779659915107,44.38,76075.24,0.0,0.02115,2e-05,2.40661]
[1779659915222,44.38,76073.84,0.0,0.02112,2e-05,2.40376]
[1779659916372,44.38,76051.73,0.0,0.02059,2e-05,2.3517]
[1779659917749,44.38,76051.73,0.0,0.02059,2e-05,2.3517]
[1779659917850,44.38,76042.34,0.0,0.02037,2e-05,2.33021]
[1779659919892,44.38,76042.03,0.0,0.02036,2e-05,2.32915]
[1779659919970,44.38,76042.03,0.0,0.02036,2e-05,2.32915]
[1779659920015,44.38,76042.03,0.0,0.02036,2e-05,2.3297]
[1779659922936,44.38,76036.04,0.0,0.02022,2e-05,2.31562]
[1779659923019,44.38,76036.22,0.0,0.02023,2e-05,2.31627]
[1779659928890,44.39,76031.48,0.0,0.02015,2e-05,2.30894]
[1779659931477,44.4,76019.59,0.0,0.01989,2e-05,2.2831]
[1779659938960,44.42,76021.33,0.0,0.01997,2e-05,2.29109]
[1779659944568,44.43,76030.7,0.0,0.02022,2e-05,2.31539]
[1779659949607,44.44,76030.72,0.0,0.02025,2e-05,2.31827]
[1779659954641,44.46,76037.33,0.0,0.02043,2e-05,2.33623]
[1779659960681,44.47,76036.9,0.0,0.02046,2e-05,2.33847]
[1779659965719,44.48,76039.25,0.0,0.02054,2e-05,2.34709]
[1779659970753,44.5,76039.54,0.0,0.02058,2e-05,2.35037]
[1779659975786,44.51,76037.99,0.0,0.02054,2e-05,2.34638]
[1779659981079,44.52,76039.94,0.0,0.02061,2e-05,2.35291]
[1779659981113,44.52,76046.32,0.0,0.02077,2e-05,2.36818]
[1779659982842,44.52,76073.91,0.0,0.02143,2e-05,2.43332]
[1779659983979,44.52,76073.91,0.0,0.02143,2e-05,2.43332]
[1779659984052,44.53,76092.14,0.0,0.02189,2e-05,2.47796]
[1779659989316,44.54,76054.13,0.0,0.02099,2e-05,2.39018]
[1779659994923,44.55,76053.84,0.0,0.02101,2e-05,2.39218]
[1779659997009,44.55,76053.85,0.0,0.02102,2e-05,2.39264]
[1779659997110,44.55,76054.18,0.0,0.02103,2e-05,2.39385]
[1779660000809,44.56,76054.91,0.0,0.02106,2e-05,2.39684]
[1779660000956,44.56,76054.91,0.0,0.02106,2e-05,2.39684]
[1779660001204,44.56,76054.91,0.0,0.02106,2e-05,2.39684]
[1779660001295,44.56,76064.16,0.0,0.02128,2e-05,2.41854]
[1779660002994,44.59,76110.1,0.0,0.0225,3e-05,2.53644]
[1779660003843,44.59,76110.1,0.0,0.0225,3e-05,2.53644]
[1779660004113,44.59,76110.1,0.0,0.0225,3e-05,2.53644]
[1779660004222,44.59,76153.79,0.0,0.02363,3e-05,2.64464]
[1779660006353,44.59,76153.45,0.0,0.02362,3e-05,2.64378]
[1779660006470,44.62,76114.09,0.0,0.02266,3e-05,2.55208]
[1779660008234,44.62,76112.84,0.0,0.02263,3e-05,2.54902]
[1779660008338,44.62,76112.84,0.0,0.02263,3e-05,2.54902]
[1779660008415,44.62,76084.49,0.0,0.02192,2e-05,2.48016]
[1779660009151,44.62,76084.49,0.0,0.02192,2e-05,2.48016]
[1779660009261,44.61,76089.61,0.0,0.02204,2e-05,2.49183]
[1779660010459,44.61,76089.61,0.0,0.02204,2e-05,2.49183]
[1779660010703,44.61,76089.61,0.0,0.02203,2e-05,2.49119]
[1779660010800,44.61,76089.61,0.0,0.02203,2e-05,2.49119]
[1779660011074,44.61,76063.26,0.0,0.02139,2e-05,2.42842]
[1779660012083,44.61,76048.87,0.0,0.02105,2e-05,2.39528]
[1779660012736,44.61,76048.87,0.0,0.02105,2e-05,2.39528]
[1779660013085,44.62,76058.5,0.0,0.02128,2e-05,2.41827]
[1779660015105,44.62,76077.58,0.0,0.02176,2e-05,2.46473]
[1779660017117,44.63,76088.49,0.0,0.02205,2e-05,2.49244]
[1779660020143,44.64,76134.94,0.0,0.02325,3e-05,2.60833]
[1779660021465,44.64,76134.94,0.0,0.02325,3e-05,2.60833]
[1779660021468,44.64,76182.89,0.0,0.02452,3e-05,2.7296]
[1779660027192,44.65,76195.71,0.0,0.02491,3e-05,2.76561]
[1779660028200,44.65,76183.77,0.0,0.02458,3e-05,2.73508]
[1779660030218,44.65,76173.48,0.0,0.02431,3e-05,2.70895]
[1779660032228,44.65,76191.72,0.0,0.02478,3e-05,2.75289]
[1779660035251,44.66,76181.21,0.0,0.0245,3e-05,2.72633]
[1779660038271,44.66,76179.63,0.0,0.02445,3e-05,2.72204]
[1779660038324,44.66,76179.63,0.0,0.02445,3e-05,2.72204]
[1779660038378,44.66,76179.63,0.0,0.02445,3e-05,2.72204]
[1779660038488,44.65,76160.64,0.0,0.02394,3e-05,2.67353]
[1779660040288,44.65,76130.16,0.0,0.02314,3e-05,2.59703]
[1779660041648,44.65,76131.2,0.0,0.02317,3e-05,2.59971]
[1779660042299,44.65,76135.36,0.0,0.02328,3e-05,2.61013]
[1779660043309,44.66,76145.44,0.0,0.02354,3e-05,2.63538]
[1779660044573,44.66,76146.5,0.0,0.02357,3e-05,2.63807]
[1779660045318,44.66,76144.75,0.0,0.02352,3e-05,2.63371]
[1779660048350,44.66,76158.52,0.0,0.02389,3e-05,2.66845]
[1779660051774,44.66,76163.69,0.0,0.02402,3e-05,2.68147]
[1779660051840,44.66,76163.69,0.0,0.02402,3e-05,2.68147]
[1779660052387,44.66,76172.25,0.0,0.02425,3e-05,2.70322]
[1779660053394,44.66,76186.96,0.0,0.02465,3e-05,2.74089]
[1779660054467,44.66,76186.96,0.0,0.02465,3e-05,2.74089]
[1779660054477,44.65,76189.48,0.0,0.02471,3e-05,2.74606]
[1779660060446,44.62,76208.17,0.0,0.02514,3e-05,2.78753]
[1779660063169,44.62,76212.44,0.0,0.02526,3e-05,2.79825]
[1779660063282,44.62,76212.44,0.0,0.02526,3e-05,2.79825]
[1779660063495,44.62,76212.31,0.0,0.02525,3e-05,2.79768]
[1779660064494,44.61,76237.87,0.0,0.02595,3e-05,2.8629]
[1779660065136,44.61,76237.87,0.0,0.02595,3e-05,2.8629]
[1779660065504,44.61,76243.29,0.0,0.0261,3e-05,2.87737]
[1779660066422,44.61,76243.29,0.0,0.0261,3e-05,2.87737]
[1779660066511,44.61,76221.62,0.0,0.0255,3e-05,2.82105]
[1779660067668,44.61,76224.06,0.0,0.02557,3e-05,2.8272]
[1779660068522,44.61,76226.72,0.0,0.02564,3e-05,2.83393]
[1779660069945,44.61,76227.28,0.0,0.02565,3e-05,2.83511]
[1779660070537,44.61,76226.95,0.0,0.02564,3e-05,2.83394]
[1779660073563,44.6,76241.66,0.0,0.02604,3e-05,2.87204]
[1779660073877,44.6,76241.66,0.0,0.02604,3e-05,2.87204]
[1779660074013,44.6,76241.66,0.0,0.02604,3e-05,2.87204]
[1779660074101,44.6,76241.66,0.0,0.02604,3e-05,2.87204]
[1779660074576,44.6,76248.96,0.0,0.02625,3e-05,2.89159]
[1779660075594,44.6,76269.4,0.0,0.02684,3e-05,2.94644]
[1779660077601,44.58,76282.91,0.0,0.02718,3e-05,2.97773]
[1779660078020,44.58,76282.91,0.0,0.02718,3e-05,2.97773]
[1779660078605,44.58,76292.45,0.0,0.02746,3e-05,3.00399]
[1779660080417,44.54,76295.75,0.0,0.02744,3e-05,3.00217]
[1779660080497,44.54,76295.75,0.0,0.02744,3e-05,3.00217]
[1779660080711,44.51,76296.39,0.0,0.0274,3e-05,2.99828]
[1779660081642,44.51,76310.88,0.0,0.02783,3e-05,3.03849]
[1779660083660,44.46,76324.8,0.0,0.02811,3e-05,3.06442]
[1779660084699,44.46,76324.8,0.0,0.02811,3e-05,3.06442]
[1779660085458,44.44,76322.68,0.0,0.02797,3e-05,3.05195]
[1779660085516,44.44,76322.68,0.0,0.02797,3e-05,3.05195]
[1779660086060,44.41,76318.89,0.0,0.02779,3e-05,3.03515]
[1779660086677,44.41,76348.62,0.0,0.0287,3e-05,3.11898]
[1779660087688,44.38,76359.53,0.0,0.02896,3e-05,3.14267]
[1779660088437,44.38,76359.53,0.0,0.02896,3e-05,3.14267]
[1779660088723,44.32,76363.87,0.0,0.02892,3e-05,3.13949]
[1779660091274,44.26,76363.21,0.0,0.02873,3e-05,3.12243]
[1779660091318,44.26,76363.21,0.0,0.02873,3e-05,3.12243]
[1779660091702,44.26,76363.21,0.0,0.02873,3e-05,3.12243]
[1779660091715,44.24,76372.22,0.0,0.0289,3e-05,3.13696]
[1779660092726,44.2,76383.9,0.0,0.02918,3e-05,3.1625]
[1779660094302,44.19,76392.33,0.0,0.02941,3e-05,3.18408]
[1779660094735,44.19,76393.95,0.0,0.02946,3e-05,3.18879]
[1779660095760,44.17,76426.28,0.0,0.03043,3e-05,3.27654]
[1779660096793,44.17,76444.09,0.0,0.03102,3e-05,3.32964]
[1779660097792,44.15,76480.89,0.0,0.0322,3e-05,3.43612]
[1779660099553,44.15,76480.89,0.0,0.0322,3e-05,3.43612]
[1779660099555,44.14,76428.35,0.0,0.03043,3e-05,3.27692]
[1779660100159,44.14,76428.35,0.0,0.03043,3e-05,3.27692]
[1779660100187,44.12,76391.41,0.0,0.02917,3e-05,3.16233]
[1779660101224,44.12,76391.41,0.0,0.02917,3e-05,3.16233]
[1779660101342,44.12,76391.41,0.0,0.02917,3e-05,3.16233]
[1779660101823,44.11,76361.28,0.0,0.0282,3e-05,3.07343]
[1779660103195,44.11,76361.28,0.0,0.0282,3e-05,3.07343]
[1779660103440,44.11,76361.28,0.0,0.0282,3e-05,3.07343]
[1779660106477,44.1,76360.71,0.0,0.02816,3e-05,3.06987]
[1779660106532,44.1,76361.59,0.0,0.02818,3e-05,3.07171]
[1779660109679,44.1,76364.54,0.0,0.02827,3e-05,3.07944]
[1779660110275,44.04,76365.03,0.0,0.02812,3e-05,3.06656]
[1779660113062,44.04,76358.91,0.0,0.02792,3e-05,3.04803]
[1779660113171,44.04,76358.91,0.0,0.02792,3e-05,3.04803]
[1779660113188,44.03,76383.57,0.0,0.02868,3e-05,3.11758]
[1779660113961,44.03,76383.57,0.0,0.02868,3e-05,3.11758]
[1779660114059,44.03,76418.56,0.0,0.02979,3e-05,3.219]
[1779660116191,44.03,76418.56,0.0,0.02979,3e-05,3.21868]
[1779660116270,44.03,76385.56,0.0,0.02873,3e-05,3.12259]
[1779660120687,44.02,76398.11,0.0,0.0291,3e-05,3.15591]
[1779660121953,44.01,76409.97,0.0,0.02945,3e-05,3.18792]
[1779660123360,44.01,76409.97,0.0,0.02945,3e-05,3.18792]
[1779660123459,44.0,76408.91,0.0,0.02938,3e-05,3.18215]
[1779660125754,44.0,76409.39,0.0,0.0294,3e-05,3.18328]
[1779660124979,44.0,76430.53,0.0,0.03007,3e-05,3.24497]
[1779660125986,44.0,76419.86,0.0,0.02973,3e-05,3.21355]
[1779660126992,43.99,76405.12,0.0,0.02923,3e-05,3.16779]
[1779660127999,43.99,76417.34,0.0,0.02961,3e-05,3.20315]
[1779660129006,43.99,76434.61,0.0,0.03017,3e-05,3.25402]
[1779660133037,43.97,76445.03,0.0,0.03046,3e-05,3.27961]
[1779660135052,43.95,76430.5,0.0,0.02994,3e-05,3.23269]
[1779660136063,43.95,76446.51,0.0,0.03046,3e-05,3.28017]
[1779660138073,43.93,76433.11,0.0,0.02997,3e-05,3.23557]
[1779660140527,43.93,76447.16,0.0,0.03042,3e-05,3.27612]
[1779660143114,43.92,76437.37,0.0,0.03005,3e-05,3.24317]
[1779660144241,43.92,76437.37,0.0,0.03005,3e-05,3.24317]
[1779660144335,43.9,76449.14,0.0,0.03039,3e-05,3.27396]
[1779660146140,43.88,76434.87,0.0,0.02988,3e-05,3.22732]
[1779660148152,43.88,76450.12,0.0,0.03037,3e-05,3.27217]
[1779660150688,43.87,76445.39,0.0,0.03017,3e-05,3.25442]
[1779660150754,43.84,76440.59,0.0,0.02993,3e-05,3.2324]
[1779660152187,43.84,76416.66,0.0,0.02913,3e-05,3.15859]
[1779660154677,43.8,76436.3,0.0,0.02965,3e-05,3.20629]
[1779660159285,43.8,76429.73,0.0,0.02943,3e-05,3.1862]
[1779660159339,43.79,76429.75,0.0,0.02942,3e-05,3.1852]
[1779660165278,43.74,76425.24,0.0,0.02912,3e-05,3.15784]
[1779660170505,43.68,76421.65,0.0,0.02883,3e-05,3.1322]
[1779660176356,43.67,76435.07,0.0,0.02921,3e-05,3.16669]
[1779660181392,43.66,76438.48,0.0,0.02931,3e-05,3.1758]
[1779660183789,43.65,76444.88,0.0,0.02949,3e-05,3.19272]
[1779660183825,43.65,76449.8,0.0,0.02965,3e-05,3.20703]
[1779660186846,43.64,76450.24,0.0,0.02962,3e-05,3.20386]
[1779660187441,43.62,76464.48,0.0,0.03003,3e-05,3.24131]
[1779660188150,43.62,76464.48,0.0,0.03003,3e-05,3.24131]
[1779660188237,43.62,76464.48,0.0,0.03003,3e-05,3.24131]
[1779660188441,43.62,76470.88,0.0,0.03023,3e-05,3.26011]
[1779660190465,43.62,76473.74,0.0,0.03032,3e-05,3.26833]
[1779660190487,43.62,76485.25,0.0,0.0307,3e-05,3.30259]
[1779660191391,43.62,76485.25,0.0,0.0307,3e-05,3.30259]
[1779660191487,43.61,76478.15,0.0,0.03046,3e-05,3.28084]
[1779660196520,43.55,76463.31,0.0,0.02979,3e-05,3.21967]
[1779660198531,43.49,76448.3,0.0,0.02913,3e-05,3.15981]
[1779660201548,43.46,76432.77,0.0,0.02854,3e-05,3.10649]
[1779660206126,43.43,76432.53,0.0,0.02845,3e-05,3.098]
[1779660206301,43.43,76432.53,0.0,0.02845,3e-05,3.098]
[1779660206582,43.41,76432.47,0.0,0.02838,3e-05,3.09195]
[1779660209332,43.39,76431.26,0.0,0.02827,3e-05,3.08211]
[1779660209604,43.38,76429.86,0.0,0.02822,3e-05,3.0775]
[1779660211587,43.38,76431.0,0.0,0.02825,3e-05,3.08024]
[1779660211671,43.38,76424.68,0.0,0.02802,3e-05,3.05794]
[1779660214645,43.37,76439.27,0.0,0.02845,3e-05,3.09779]
[1779660215652,43.37,76464.38,0.0,0.02925,3e-05,3.17121]
[1779660216658,43.37,76475.56,0.0,0.02961,3e-05,3.20356]
[1779660219679,43.36,76492.64,0.0,0.03016,3e-05,3.25356]
[1779660223252,43.3,76497.32,0.0,0.03012,3e-05,3.25023]
[1779660223707,43.27,76500.0,0.0,0.03011,3e-05,3.24973]
[1779660228767,43.11,76502.1,0.0,0.02972,3e-05,3.21458]
[1779660229771,43.08,76487.88,0.0,0.02916,3e-05,3.16361]
[1779660234857,43.07,76485.22,0.0,0.02905,3e-05,3.15359]
[1779660238286,43.02,76471.52,0.0,0.02846,3e-05,3.09954]
[1779660238837,42.98,76474.23,0.0,0.02841,3e-05,3.09571]
[1779660241856,42.97,76483.41,0.0,0.02869,3e-05,3.12085]
[1779660243873,42.97,76493.95,0.0,0.02902,3e-05,3.15132]
[1779660245975,42.96,76512.59,0.0,0.02961,3e-05,3.2055]
[1779660246945,42.96,76543.15,0.0,0.03063,3e-05,3.29783]
[1779660247861,42.96,76543.15,0.0,0.03063,3e-05,3.29783]
[1779660247945,42.96,76539.47,0.0,0.0305,3e-05,3.28623]
[1779660247995,42.96,76539.47,0.0,0.0305,3e-05,3.28623]
[1779660248951,42.96,76539.3,0.0,0.03049,3e-05,3.28538]
[1779660249981,42.96,76524.36,0.0,0.02999,3e-05,3.23969]
[1779660255021,42.95,76534.4,0.0,0.03029,3e-05,3.26698]
[1779660258039,42.94,76549.08,0.0,0.03076,3e-05,3.30973]
[1779660262072,42.92,76568.52,0.0,0.03138,3e-05,3.36585]
[1779660264294,42.92,76574.48,0.0,0.03158,3e-05,3.38335]
[1779660264400,42.92,76576.67,0.0,0.03164,3e-05,3.3891]
[1779660266974,42.92,76576.67,0.0,0.03164,3e-05,3.3891]
[1779660267059,42.91,76570.89,0.0,0.03142,3e-05,3.3695]
[1779660271517,42.86,76562.27,0.0,0.03092,3e-05,3.3236]
[1779660276695,42.85,76553.44,0.0,0.03059,3e-05,3.29421]
[1779660276795,42.78,76542.67,0.0,0.03003,3e-05,3.24371]
[1779660279691,42.72,76541.62,0.0,0.02982,3e-05,3.22437]
[1779660279753,42.69,76533.8,0.0,0.02947,3e-05,3.19305]
[1779660284309,42.68,76516.07,0.0,0.02886,3e-05,3.13663]
[1779660285862,42.68,76516.07,0.0,0.02886,3e-05,3.13663]
[1779660285901,42.68,76516.07,0.0,0.02886,3e-05,3.13663]
[1779660285934,42.68,76513.17,0.0,0.02876,3e-05,3.12741]
[1779660286112,42.68,76513.17,0.0,0.02876,3e-05,3.12741]
[1779660286324,42.68,76514.0,0.0,0.02878,3e-05,3.12927]
[1779660287175,42.68,76514.0,0.0,0.02878,3e-05,3.12927]
[1779660287339,42.67,76524.77,0.0,0.02912,3e-05,3.16067]
[1779660288523,42.67,76524.77,0.0,0.02912,3e-05,3.16067]
[1779660288737,42.67,76524.77,0.0,0.02912,3e-05,3.16067]
[1779660288818,42.67,76526.25,0.0,0.02916,3e-05,3.16443]
[1779660290186,42.67,76526.25,0.0,0.02915,3e-05,3.16377]
[1779660290353,42.67,76536.1,0.0,0.02948,3e-05,3.19331]
[1779660291660,42.66,76521.06,0.0,0.02897,3e-05,3.14693]
[1779660296176,42.66,76521.15,0.0,0.02894,3e-05,3.14466]
[1779660296238,42.66,76521.15,0.0,0.02894,3e-05,3.14466]
[1779660296399,42.65,76520.94,0.0,0.02893,3e-05,3.14343]
[1779660297403,42.65,76513.33,0.0,0.02868,3e-05,3.12026]
[1779660299417,42.65,76499.91,0.0,0.02823,3e-05,3.07963]
[1779660300832,42.65,76499.91,0.0,0.02823,3e-05,3.07963]
[1779660300985,42.65,76514.08,0.0,0.02869,3e-05,3.1214]
[1779660303447,42.64,76499.64,0.0,0.0282,3e-05,3.07664]
[1779660304713,42.64,76499.64,0.0,0.0282,3e-05,3.07664]
[1779660304806,42.64,76499.64,0.0,0.0282,3e-05,3.07664]
[1779660305014,42.64,76499.64,0.0,0.0282,3e-05,3.07664]
[1779660305025,42.64,76506.92,0.0,0.02843,3e-05,3.09756]
[1779660306623,42.64,76506.92,0.0,0.02843,3e-05,3.09756]
[1779660306677,42.63,76536.74,0.0,0.02938,3e-05,3.18465]
[1779660311810,42.62,76548.77,0.0,0.02974,3e-05,3.21747]
[1779660314525,42.59,76560.77,0.0,0.03005,3e-05,3.24591]
[1779660316325,42.53,76561.35,0.0,0.0299,3e-05,3.23228]
[1779660316539,42.5,76559.95,0.0,0.02977,3e-05,3.22057]
[1779660318554,42.45,76573.65,0.0,0.03006,3e-05,3.24698]
[1779660320738,42.42,76588.07,0.0,0.03046,3e-05,3.28331]
[1779660323477,42.36,76595.4,0.0,0.03051,3e-05,3.28873]
[1779660323598,42.35,76597.55,0.0,0.03057,3e-05,3.29407]
[1779660327118,42.34,76585.55,0.0,0.03013,3e-05,3.25425]
[1779660330019,42.34,76603.47,0.0,0.03073,3e-05,3.30889]
[1779660332111,42.34,76603.47,0.0,0.03073,3e-05,3.30861]
[1779660332208,42.34,76613.59,0.0,0.03105,3e-05,3.33646]
[1779660332663,42.34,76613.59,0.0,0.03104,3e-05,3.33584]
[1779660337090,42.33,76609.04,0.0,0.03087,3e-05,3.32066]
[1779660337134,42.33,76621.89,0.0,0.03132,3e-05,3.3609]
[1779660338707,42.31,76637.2,0.0,0.0318,4e-05,3.40401]
[1779660341613,42.31,76629.47,0.0,0.03152,4e-05,3.37868]
[1779660342040,42.31,76629.47,0.0,0.03152,4e-05,3.37868]
[1779660342150,42.31,76624.34,0.0,0.03133,3e-05,3.36212]
[1779660347776,42.3,76620.0,0.0,0.03116,3e-05,3.34631]
[1779660352133,42.3,76605.14,0.0,0.03063,3e-05,3.29857]
[1779660357847,42.29,76601.96,0.0,0.0305,3e-05,3.28711]
[1779660362207,42.29,76615.58,0.0,0.03096,3e-05,3.32849]
[1779660364918,42.28,76637.73,0.0,0.03172,4e-05,3.39717]
[1779660365852,42.28,76637.73,0.0,0.03172,4e-05,3.39717]
[1779660365891,42.28,76637.73,0.0,0.03172,4e-05,3.39717]
[1779660365961,42.28,76644.02,0.0,0.03194,4e-05,3.41674]
[1779660368495,42.28,76651.51,0.0,0.03219,4e-05,3.43967]
[1779660368764,42.28,76651.51,0.0,0.03219,4e-05,3.43967]
[1779660368949,42.28,76642.46,0.0,0.03187,4e-05,3.41033]
[1779660372980,42.2,76627.31,0.0,0.03109,3e-05,3.34093]
[1779660373985,42.2,76614.96,0.0,0.03065,3e-05,3.30144]
[1779660378042,42.18,76631.94,0.0,0.0312,3e-05,3.35109]
[1779660379255,42.18,76631.56,0.0,0.03118,3e-05,3.34895]
[1779660380040,42.18,76630.9,0.0,0.03115,3e-05,3.34593]
[1779660384071,42.11,76618.5,0.0,0.0305,3e-05,3.28767]
[1779660387101,42.1,76631.94,0.0,0.03093,3e-05,3.32712]
[1779660391117,42.09,76620.94,0.0,0.03048,3e-05,3.28546]
[1779660393135,42.02,76610.41,0.0,0.02992,3e-05,3.23472]
[1779660398164,41.99,76597.8,0.0,0.02941,3e-05,3.18871]
[1779660403210,41.96,76592.86,0.0,0.02916,3e-05,3.16543]
[1779660408246,41.94,76589.39,0.0,0.02896,3e-05,3.14779]
[1779660413282,41.91,76580.66,0.0,0.02859,3e-05,3.11354]
[1779660417305,41.89,76569.3,0.0,0.02815,3e-05,3.07347]
[1779660422663,41.86,76594.82,0.0,0.0289,3e-05,3.14231]
[1779660428387,41.83,76591.5,0.0,0.0287,3e-05,3.12444]
[1779660433421,41.8,76589.09,0.0,0.02854,3e-05,3.10948]
[1779660438457,41.77,76583.86,0.0,0.02829,3e-05,3.08629]
[1779660443490,41.74,76581.11,0.0,0.0281,3e-05,3.06934]
[1779660448525,41.71,76583.44,0.0,0.0281,3e-05,3.06915]
[1779660452877,41.7,76595.48,0.0,0.02841,3e-05,3.09695]
[1779660454570,41.7,76606.01,0.0,0.02875,3e-05,3.12832]
[1779660459604,41.67,76611.02,0.0,0.02883,3e-05,3.13556]
[1779660464642,41.61,76609.48,0.0,0.0286,3e-05,3.11516]
[1779660469675,41.56,76603.4,0.0,0.02825,3e-05,3.08308]
[1779660474709,41.53,76594.86,0.0,0.0279,3e-05,3.05039]
[1779660481758,41.5,76595.42,0.0,0.02781,3e-05,3.04235]
[1779660484188,41.49,76609.05,0.0,0.02823,3e-05,3.08144]
[1779660489815,41.48,76605.86,0.0,0.0281,3e-05,3.06939]
[1779660494849,41.46,76609.94,0.0,0.02818,3e-05,3.07663]
[1779660499884,41.46,76611.59,0.0,0.02821,3e-05,3.07942]
[1779660504920,41.36,76614.22,0.0,0.02801,3e-05,3.06177]
[1779660507944,41.35,76603.36,0.0,0.02761,3e-05,3.02507]
[1779660513307,41.33,76602.16,0.0,0.0275,3e-05,3.01431]
[1779660517006,41.33,76615.72,0.0,0.02792,3e-05,3.05246]
[1779660522042,41.32,76618.84,0.0,0.028,3e-05,3.05994]
[1779660526071,41.27,76634.1,0.0,0.02836,3e-05,3.09309]
[1779660531104,41.18,76636.18,0.0,0.02816,3e-05,3.07503]
[1779660533452,41.15,76648.39,0.0,0.02846,3e-05,3.10316]
[1779660539163,41.07,76649.02,0.0,0.02823,3e-05,3.08236]
[1779660544200,41.01,76636.04,0.0,0.02764,3e-05,3.02838]
[1779660547222,41.0,76646.84,0.0,0.02794,3e-05,3.05621]
[1779660552256,40.97,76635.88,0.0,0.02751,3e-05,3.01644]
[1779660557291,40.95,76630.24,0.0,0.02726,3e-05,2.99321]
[1779660562330,40.94,76628.9,0.0,0.0272,3e-05,2.98704]
[1779660567362,40.94,76628.62,0.0,0.02717,3e-05,2.98512]
[1779660570258,40.94,76628.98,0.0,0.02718,3e-05,2.98577]
[1779660570316,40.94,76628.98,0.0,0.02718,3e-05,2.98577]
[1779660570384,40.94,76628.05,0.0,0.02715,3e-05,2.98277]
[1779660571982,40.93,76625.24,0.0,0.02703,3e-05,2.9707]
[1779660572396,40.93,76621.47,0.0,0.0269,3e-05,2.9593]
[1779660577432,40.93,76626.79,0.0,0.02706,3e-05,2.97416]
[1779660579146,40.93,76626.36,0.0,0.02705,3e-05,2.97268]
[1779660579449,40.93,76624.24,0.0,0.02698,3e-05,2.96618]
[1779660584485,40.93,76622.64,0.0,0.02692,3e-05,2.96055]
[1779660586498,40.92,76638.8,0.0,0.02743,3e-05,3.00841]
[1779660591531,40.92,76659.44,0.0,0.02809,3e-05,3.06957]
[1779660593876,40.92,76669.68,0.0,0.02842,3e-05,3.09978]
[1779660598880,40.87,76692.49,0.0,0.02905,3e-05,3.15782]
[1779660600735,40.87,76761.68,0.0,0.03147,4e-05,3.37753]
[1779660601681,40.87,76795.48,0.0,0.03272,4e-05,3.48918]
[1779660603984,40.86,76773.52,0.0,0.03188,4e-05,3.41357]
[1779660605415,40.86,76773.52,0.0,0.03188,4e-05,3.41357]
[1779660605467,40.77,76761.12,0.0,0.03114,4e-05,3.34808]
[1779660606700,40.72,76760.31,0.0,0.03093,4e-05,3.32909]
[1779660606737,40.71,76744.28,0.0,0.03035,4e-05,3.27668]
[1779660608167,40.71,76744.28,0.0,0.03035,4e-05,3.27668]
[1779660608269,40.71,76735.5,0.0,0.03003,4e-05,3.24793]
[1779660610695,40.7,76728.33,0.0,0.02976,3e-05,3.22329]
[1779660614071,40.7,76740.63,0.0,0.03017,4e-05,3.26066]
[1779660615731,40.69,76730.53,0.0,0.02981,3e-05,3.2272]
[1779660619704,40.69,76725.51,0.0,0.02961,3e-05,3.20955]
[1779660619762,40.69,76731.26,0.0,0.02981,3e-05,3.22717]
[1779660620769,40.69,76749.11,0.0,0.03043,4e-05,3.28421]
[1779660622278,40.69,76749.11,0.0,0.03043,4e-05,3.28421]
[1779660622335,40.66,76767.37,0.0,0.03099,4e-05,3.3347]
[1779660627828,40.62,76761.0,0.0,0.03064,4e-05,3.30318]
[1779660632862,40.61,76752.88,0.0,0.03028,4e-05,3.26985]
[1779660638546,40.6,76745.13,0.0,0.02998,4e-05,3.24251]
[1779660638588,40.6,76745.13,0.0,0.02998,4e-05,3.24251]
[1779660638908,40.59,76742.78,0.0,0.02988,4e-05,3.23381]
[1779660640849,40.59,76741.91,0.0,0.02985,4e-05,3.23043]
[1779660641034,40.59,76748.33,0.0,0.03006,4e-05,3.25032]
[1779660642671,40.59,76748.33,0.0,0.03006,4e-05,3.24968]
[1779660642693,40.59,76748.33,0.0,0.03006,4e-05,3.24968]
[1779660642714,40.59,76748.33,0.0,0.03006,4e-05,3.24968]
[1779660642936,40.58,76758.23,0.0,0.0304,4e-05,3.28076]
[1779660643712,40.58,76758.23,0.0,0.0304,4e-05,3.28076]
[1779660643821,40.58,76758.23,0.0,0.0304,4e-05,3.28076]
[1779660644281,40.58,76759.33,0.0,0.03043,4e-05,3.2836]
[1779660649986,40.57,76755.8,0.0,0.03026,4e-05,3.26808]
[1779660652000,40.56,76749.14,0.0,0.03001,4e-05,3.24596]
[1779660654353,40.56,76741.47,0.0,0.02973,3e-05,3.22028]
[1779660657875,40.55,76735.93,0.0,0.02952,3e-05,3.20096]
[1779660658043,40.55,76732.79,0.0,0.02941,3e-05,3.19046]
[1779660662075,40.54,76752.98,0.0,0.03009,4e-05,3.25251]
[1779660663085,40.54,76763.0,0.0,0.03043,4e-05,3.28408]
[1779660664193,40.54,76763.0,0.0,0.03043,4e-05,3.28408]
[1779660664311,40.54,76778.02,0.0,0.03097,4e-05,3.33267]
[1779660666252,40.54,76797.37,0.0,0.03167,4e-05,3.39581]
[1779660669177,40.54,76806.02,0.0,0.03198,4e-05,3.42367]
[1779660671140,40.54,76832.83,0.0,0.03298,4e-05,3.51287]
[1779660676189,40.53,76834.34,0.0,0.03301,4e-05,3.5157]
[1779660677194,40.53,76823.95,0.0,0.03261,4e-05,3.48019]
[1779660682227,40.52,76833.21,0.0,0.03294,4e-05,3.50952]
[1779660683430,40.52,76841.78,0.0,0.03327,4e-05,3.53814]
[1779660686016,40.52,76841.72,0.0,0.03325,4e-05,3.53695]
[1779660686379,40.52,76841.72,0.0,0.03325,4e-05,3.53695]
[1779660686417,40.51,76872.71,0.0,0.03445,4e-05,3.64297]
[1779660691303,40.5,76864.98,0.0,0.03408,4e-05,3.60907]
[1779660694640,40.5,76875.81,0.0,0.03448,4e-05,3.64475]
[1779660695271,40.5,76875.81,0.0,0.03448,4e-05,3.64475]
[1779660695658,40.5,76875.81,0.0,0.03448,4e-05,3.64475]
[1779660695354,40.5,76875.81,0.0,0.03447,4e-05,3.6442]
[1779660696360,40.49,76896.86,0.0,0.0353,4e-05,3.71718]
[1779660698355,40.46,76881.92,0.0,0.03461,4e-05,3.65633]
[1779660702384,40.44,76906.65,0.0,0.03551,4e-05,3.73495]
[1779660707420,40.31,76910.34,0.0,0.0352,4e-05,3.70922]
[1779660712454,40.28,76912.41,0.0,0.03517,4e-05,3.7067]
[1779660716599,40.27,76906.17,0.0,0.0349,4e-05,3.68269]
[1779660716698,40.27,76902.72,0.0,0.03476,4e-05,3.66992]
[1779660717119,40.27,76902.72,0.0,0.03476,4e-05,3.66992]
[1779660717489,40.27,76902.72,0.0,0.03475,4e-05,3.66929]
[1779660718497,40.27,76894.07,0.0,0.0344,4e-05,3.6384]
[1779660722524,40.26,76880.48,0.0,0.03384,4e-05,3.58898]
[1779660725184,40.26,76880.24,0.0,0.03382,4e-05,3.58766]
[1779660725551,40.25,76879.22,0.0,0.03377,4e-05,3.58316]
[1779660730587,40.25,76873.92,0.0,0.03354,4e-05,3.56253]
[1779660735623,40.24,76869.77,0.0,0.03335,4e-05,3.54591]
[1779660740658,40.23,76860.37,0.0,0.03296,4e-05,3.51165]
[1779660742681,40.23,76836.52,0.0,0.03205,4e-05,3.4303]
[1779660747721,40.22,76830.91,0.0,0.03183,4e-05,3.41027]
[1779660750154,40.22,76825.35,0.0,0.03162,4e-05,3.39131]
[1779660750738,40.22,76825.42,0.0,0.03162,4e-05,3.39134]
[1779660751750,40.22,76818.65,0.0,0.03133,4e-05,3.36493]
[1779660755091,40.22,76804.48,0.0,0.03081,4e-05,3.31774]
[1779660760814,40.22,76793.86,0.0,0.03042,4e-05,3.28276]
[1779660762830,40.22,76785.12,0.0,0.03011,4e-05,3.2544]
[1779660765162,40.22,76773.45,0.0,0.0297,4e-05,3.21701]
[1779660770887,40.22,76762.91,0.0,0.02934,3e-05,3.1839]
[1779660775920,40.22,76763.11,0.0,0.02935,3e-05,3.18513]
[1779660780977,40.22,76762.54,0.0,0.02934,3e-05,3.18387]
[1779660781973,40.23,76784.02,0.0,0.03009,4e-05,3.25284]
[1779660782983,40.23,76799.52,0.0,0.03065,4e-05,3.30319]
[1779660785306,40.22,76813.71,0.0,0.03116,4e-05,3.34953]
[1779660787476,40.22,76813.71,0.0,0.03116,4e-05,3.34939]
[1779660787742,40.22,76813.71,0.0,0.03116,4e-05,3.34939]
[1779660788463,40.22,76821.82,0.0,0.03146,4e-05,3.37607]
[1779660788490,40.22,76823.62,0.0,0.03152,4e-05,3.38188]
[1779660789115,40.22,76823.62,0.0,0.03152,4e-05,3.38188]
[1779660789464,40.22,76823.62,0.0,0.03152,4e-05,3.38188]
[1779660789500,40.22,76833.83,0.0,0.0319,4e-05,3.41572]
[1779660789864,40.22,76833.83,0.0,0.0319,4e-05,3.41572]
[1779660790061,40.22,76833.68,0.0,0.03189,4e-05,3.41499]
[1779660791057,40.22,76845.01,0.0,0.03231,4e-05,3.45271]
[1779660795377,40.22,76854.33,0.0,0.03265,4e-05,3.48287]
[1779660797101,40.21,76845.84,0.0,0.03232,4e-05,3.45353]
[1779660800124,40.21,76835.33,0.0,0.03192,4e-05,3.41748]
[1779660805446,40.21,76850.01,0.0,0.03246,4e-05,3.46558]
[1779660811199,40.2,76863.92,0.0,0.03293,4e-05,3.50698]
[1779660812205,40.2,76873.95,0.0,0.03331,4e-05,3.54088]
[1779660817242,40.19,76879.48,0.0,0.0335,4e-05,3.55754]
[1779660820267,40.19,76896.42,0.0,0.03414,4e-05,3.6147]
[1779660820946,40.19,76896.42,0.0,0.03414,4e-05,3.6147]
[1779660821272,40.18,76898.15,0.0,0.03421,4e-05,3.62014]
[1779660825588,40.18,76906.82,0.0,0.03452,4e-05,3.64813]
[1779660827318,40.17,76916.1,0.0,0.03488,4e-05,3.67958]
[1779660832355,40.16,76909.48,0.0,0.03458,4e-05,3.65367]
[1779660833525,40.16,76909.48,0.0,0.03458,4e-05,3.65367]
[1779660833629,40.16,76919.41,0.0,0.03498,4e-05,3.68801]
[1779660839279,40.15,76920.5,0.0,0.03498,4e-05,3.68873]
[1779660839406,40.15,76919.35,0.0,0.03493,4e-05,3.68401]
[1779660844443,40.14,76917.66,0.0,0.03482,4e-05,3.67416]
[1779660848475,40.13,76908.89,0.0,0.03444,4e-05,3.64144]
[1779660853506,40.12,76908.73,0.0,0.03441,4e-05,3.63803]
[1779660858541,40.11,76909.8,0.0,0.03441,4e-05,3.63888]
[1779660860865,40.11,76909.33,0.0,0.03439,4e-05,3.63669]
[1779660860866,40.11,76894.79,0.0,0.0338,4e-05,3.58495]
[1779660864600,40.1,76905.67,0.0,0.03421,4e-05,3.62087]
[1779660869633,40.09,76903.12,0.0,0.03409,4e-05,3.60992]
[1779660874670,40.08,76902.08,0.0,0.03398,4e-05,3.59942]
[1779660877690,40.08,76893.52,0.0,0.03362,4e-05,3.56831]
[1779660882726,40.07,76893.33,0.0,0.03359,4e-05,3.56534]
[1779660884741,40.07,76883.77,0.0,0.03321,4e-05,3.53146]
[1779660889776,40.06,76880.78,0.0,0.03307,4e-05,3.5191]
[1779660894811,40.05,76879.96,0.0,0.03301,4e-05,3.51428]
[1779660895818,40.05,76888.63,0.0,0.03334,4e-05,3.54366]
[1779660900853,40.05,76895.29,0.0,0.03358,4e-05,3.5643]
[1779660902871,40.04,76883.8,0.0,0.03312,4e-05,3.52375]
[1779660903878,40.04,76865.75,0.0,0.03242,4e-05,3.46176]
[1779660908916,40.04,76870.79,0.0,0.0326,4e-05,3.47734]
[1779660913951,40.03,76874.36,0.0,0.03271,4e-05,3.48781]
[1779660916258,40.03,76869.94,0.0,0.03254,4e-05,3.47209]
[1779660916940,40.03,76869.94,0.0,0.03254,4e-05,3.47209]
[1779660916337,40.03,76867.69,0.0,0.03245,4e-05,3.46445]
[1779660917013,40.03,76863.21,0.0,0.03228,4e-05,3.44895]
[1779660922066,40.02,76857.79,0.0,0.03206,4e-05,3.42955]
[1779660922167,40.02,76855.01,0.0,0.03195,4e-05,3.41994]
[1779660926321,40.02,76839.89,0.0,0.03138,4e-05,3.3685]
[1779660930076,40.02,76830.14,0.0,0.03102,4e-05,3.3356]
[1779660932089,40.02,76821.93,0.0,0.03068,4e-05,3.30464]
[1779660937313,40.02,76816.78,0.0,0.03049,4e-05,3.28763]
[1779660937402,40.02,76823.45,0.0,0.03074,4e-05,3.30948]
[1779660943164,40.02,76821.6,0.0,0.03066,4e-05,3.30302]
[1779660948199,40.01,76821.91,0.0,0.03067,4e-05,3.30373]
[1779660950214,40.01,76812.77,0.0,0.03034,4e-05,3.27373]
[1779660955250,40.01,76806.37,0.0,0.03011,4e-05,3.2529]
[1779660957670,40.01,76807.26,0.0,0.03014,4e-05,3.25581]
[1779660957771,40.01,76807.6,0.0,0.03015,4e-05,3.25694]
[1779660961312,40.01,76798.3,0.0,0.02982,4e-05,3.22697]
[1779660966631,40.02,76800.29,0.0,0.0299,4e-05,3.2337]
[1779660971836,40.02,76793.32,0.0,0.02966,4e-05,3.21162]
[1779660971919,40.02,76793.28,0.0,0.02966,4e-05,3.21174]
[1779660977426,40.02,76799.27,0.0,0.02988,4e-05,3.23155]
[1779660982461,40.02,76795.26,0.0,0.02974,4e-05,3.219]
[1779660985481,40.02,76786.0,0.0,0.02941,4e-05,3.18961]
[1779660990517,40.02,76776.55,0.0,0.02909,3e-05,3.16018]
[1779660994544,40.03,76769.61,0.0,0.02883,3e-05,3.13535]
[1779660999581,40.03,76764.75,0.0,0.02868,3e-05,3.12118]
[1779661002253,40.03,76758.71,0.0,0.02847,3e-05,3.1027]
[1779661002602,40.03,76756.48,0.0,0.0284,3e-05,3.09597]
[1779661007645,40.04,76762.73,0.0,0.02863,3e-05,3.11709]
[1779661010665,40.04,76749.4,0.0,0.02818,3e-05,3.07606]
[1779661011464,40.04,76749.4,0.0,0.02818,3e-05,3.07606]
[1779661011672,40.04,76739.69,0.0,0.02786,3e-05,3.04621]
[1779661012246,40.04,76739.69,0.0,0.02786,3e-05,3.04621]
[1779661012680,40.04,76738.85,0.0,0.02784,3e-05,3.04398]
[1779661013686,40.05,76749.93,0.0,0.02821,3e-05,3.07878]
[1779661014693,40.05,76760.68,0.0,0.02858,3e-05,3.11277]
[1779661016508,40.05,76763.36,0.0,0.02868,3e-05,3.12146]
[1779661016985,40.05,76772.74,0.0,0.02901,3e-05,3.15157]
[1779661022781,40.05,76784.32,0.0,0.02942,4e-05,3.18919]
[1779661025003,40.05,76793.91,0.0,0.02976,4e-05,3.2205]
[1779661027072,40.05,76812.53,0.0,0.03043,4e-05,3.28102]
[1779661032867,40.05,76810.06,0.0,0.03034,4e-05,3.27274]
[1779661037902,40.05,76804.78,0.0,0.03015,4e-05,3.25552]
[1779661042938,40.05,76805.15,0.0,0.03016,4e-05,3.25681]
[1779661047972,40.05,76803.05,0.0,0.03009,4e-05,3.25014]
[1779661053014,40.05,76809.76,0.0,0.0303,4e-05,3.26846]
[1779661058052,40.06,76816.04,0.0,0.03053,4e-05,3.28907]
[1779661060065,40.06,76829.56,0.0,0.03102,4e-05,3.33349]
[1779661065104,40.05,76829.9,0.0,0.03103,4e-05,3.33425]
[1779661070147,40.05,76833.78,0.0,0.03117,4e-05,3.34656]
[1779661072162,40.05,76843.22,0.0,0.03151,4e-05,3.37768]
[1779661077428,40.05,76840.94,0.0,0.03142,4e-05,3.36937]
[1779661083237,40.05,76843.15,0.0,0.03149,4e-05,3.3757]
[1779661088272,40.04,76837.35,0.0,0.03126,4e-05,3.35554]
[1779661093307,40.04,76836.33,0.0,0.03122,4e-05,3.35147]
[1779661096330,40.04,76827.38,0.0,0.03089,4e-05,3.32151]
[1779661099350,40.04,76813.12,0.0,0.03037,4e-05,3.27451]
[1779661102032,40.04,76806.63,0.0,0.03013,4e-05,3.25338]
[1779661102084,40.04,76799.67,0.0,0.02989,4e-05,3.23085]
[1779661103378,40.04,76790.32,0.0,0.02955,4e-05,3.20078]
[1779661108411,40.04,76798.04,0.0,0.02983,4e-05,3.226]
[1779661110159,40.04,76798.04,0.0,0.02983,4e-05,3.226]
[1779661110425,40.04,76798.77,0.0,0.02986,4e-05,3.22849]
[1779661115460,40.04,76795.89,0.0,0.02973,4e-05,3.21596]
[1779661120497,40.04,76797.5,0.0,0.02979,4e-05,3.22162]
[1779661123004,40.04,76797.44,0.0,0.02979,4e-05,3.22152]
[1779661123023,40.04,76791.22,0.0,0.02957,4e-05,3.20169]
[1779661125531,40.04,76778.94,0.0,0.02915,3e-05,3.1627]
[1779661126456,40.04,76778.94,0.0,0.02915,3e-05,3.1627]
[1779661126538,40.05,76777.53,0.0,0.0291,3e-05,3.15839]
[1779661130569,40.05,76786.56,0.0,0.02942,4e-05,3.18789]
[1779661131522,40.05,76786.56,0.0,0.02942,4e-05,3.18789]
[1779661131585,40.05,76783.83,0.0,0.02933,4e-05,3.17928]
[1779661137864,40.05,76787.37,0.0,0.02946,4e-05,3.19133]
[1779661141257,40.05,76785.33,0.0,0.02939,4e-05,3.18514]
[1779661141687,40.05,76785.33,0.0,0.02939,4e-05,3.18514]
[1779661143657,40.05,76798.29,0.0,0.02985,4e-05,3.22711]
[1779661148692,40.05,76799.97,0.0,0.02992,4e-05,3.23286]
[1779661154734,40.06,76795.16,0.0,0.02975,4e-05,3.21781]
[1779661159771,40.06,76796.07,0.0,0.02979,4e-05,3.22117]
[1779661164807,40.06,76794.42,0.0,0.02973,4e-05,3.21623]
[1779661168074,40.06,76785.52,0.0,0.02942,4e-05,3.18808]
[1779661173229,40.06,76786.33,0.0,0.02942,4e-05,3.18738]
[1779661173871,40.06,76791.76,0.0,0.02962,4e-05,3.20499]
[1779661178906,40.06,76797.84,0.0,0.02984,4e-05,3.22493]
[1779661179318,40.06,76797.84,0.0,0.02984,4e-05,3.22493]
[1779661179419,40.06,76797.96,0.0,0.02984,4e-05,3.22538]
[1779661184949,40.06,76792.0,0.0,0.02964,4e-05,3.2065]
[1779661189983,40.07,76789.18,0.0,0.02954,4e-05,3.19792]
[1779661193005,40.07,76778.29,0.0,0.02916,3e-05,3.16359]
[1779661198041,40.07,76775.77,0.0,0.02909,3e-05,3.15635]
[1779661202416,40.07,76774.53,0.0,0.02905,3e-05,3.15286]
[1779661202667,40.07,76774.53,0.0,0.02905,3e-05,3.15286]
[1779661205093,40.07,76790.31,0.0,0.0296,4e-05,3.20371]
[1779661209117,40.07,76799.36,0.0,0.02993,4e-05,3.23304]
[1779661209726,40.07,76799.36,0.0,0.02993,4e-05,3.23304]
[1779661209778,40.07,76799.36,0.0,0.02993,4e-05,3.23304]
[1779661210128,40.07,76800.07,0.0,0.02995,4e-05,3.23534]
[1779661215160,40.08,76803.8,0.0,0.03009,4e-05,3.2476]
[1779661220201,40.08,76808.96,0.0,0.03028,4e-05,3.26454]
[1779661225231,40.08,76808.4,0.0,0.03026,4e-05,3.26287]
[1779661227245,40.08,76817.6,0.0,0.03059,4e-05,3.29293]
[1779661232281,40.08,76821.89,0.0,0.03071,4e-05,3.30316]
[1779661237315,40.08,76812.08,0.0,0.03035,4e-05,3.27085]
[1779661240337,40.08,76822.52,0.0,0.03073,4e-05,3.30498]
[1779661245370,40.07,76822.41,0.0,0.03072,4e-05,3.30434]
[1779661250407,40.07,76822.63,0.0,0.03073,4e-05,3.30479]
[1779661255440,40.07,76817.86,0.0,0.03055,4e-05,3.28893]
[1779661260477,40.07,76812.09,0.0,0.03034,4e-05,3.27005]
[1779661262505,40.07,76803.96,0.0,0.03005,4e-05,3.24367]
[1779661263504,40.07,76793.4,0.0,0.02968,4e-05,3.20975]
[1779661264510,40.07,76786.43,0.0,0.02943,4e-05,3.1874]
[1779661267692,40.07,76782.17,0.0,0.02929,3e-05,3.1741]
[1779661267793,40.07,76780.99,0.0,0.02925,3e-05,3.1705]
[1779661273574,40.08,76775.37,0.0,0.02906,3e-05,3.15363]
[1779661276597,40.08,76782.9,0.0,0.02933,4e-05,3.17816]
[1779661280626,40.08,76771.62,0.0,0.02895,3e-05,3.1432]
[1779661285662,40.09,76772.38,0.0,0.02899,3e-05,3.14649]
[1779661290698,40.09,76771.25,0.0,0.02896,3e-05,3.14401]
[1779661295733,40.09,76776.44,0.0,0.02912,3e-05,3.15785]
[1779661300771,40.1,76776.4,0.0,0.02913,3e-05,3.15863]
[1779661305804,40.1,76779.29,0.0,0.02924,3e-05,3.16864]
[1779661309212,40.1,76779.67,0.0,0.02925,3e-05,3.17016]
[1779661309313,40.1,76790.36,0.0,0.02963,4e-05,3.20462]
[1779661314869,40.1,76794.16,0.0,0.02977,4e-05,3.21725]
[1779661319904,40.1,76794.55,0.0,0.02979,4e-05,3.21896]
[1779661324938,40.11,76790.58,0.0,0.02966,4e-05,3.20668]
[1779661326952,40.11,76800.8,0.0,0.03002,4e-05,3.23984]
[1779661327959,40.11,76811.11,0.0,0.03039,4e-05,3.27337]
[1779661329231,40.11,76818.4,0.0,0.03065,4e-05,3.29716]
[1779661335012,40.11,76820.56,0.0,0.03073,4e-05,3.30403]
[1779661340055,40.11,76817.48,0.0,0.03062,4e-05,3.29372]
[1779661345089,40.11,76818.73,0.0,0.03066,4e-05,3.29763]
[1779661350127,40.1,76823.94,0.0,0.03085,4e-05,3.3145]
[1779661356168,40.1,76825.85,0.0,0.03088,4e-05,3.31669]
[1779661361201,40.1,76831.11,0.0,0.03107,4e-05,3.33383]
[1779661366238,40.1,76824.18,0.0,0.03081,4e-05,3.3106]
[1779661371271,40.1,76822.69,0.0,0.03075,4e-05,3.30539]
[1779661376308,40.1,76824.7,0.0,0.03082,4e-05,3.31167]
[1779661381342,40.1,76830.28,0.0,0.03102,4e-05,3.32964]
[1779661386383,40.1,76824.16,0.0,0.03079,4e-05,3.30904]
[1779661388403,40.1,76815.6,0.0,0.03048,4e-05,3.28088]
[1779661390421,40.1,76823.53,0.0,0.03077,4e-05,3.30676]
[1779661395455,40.09,76820.16,0.0,0.03064,4e-05,3.29526]
[1779661400502,40.09,76821.48,0.0,0.03069,4e-05,3.29921]
[1779661405526,40.09,76824.41,0.0,0.03079,4e-05,3.30829]
[1779661410561,40.09,76825.92,0.0,0.03083,4e-05,3.3127]
[1779661413541,40.09,76826.54,0.0,0.03082,4e-05,3.31093]
[1779661414163,40.09,76826.54,0.0,0.03082,4e-05,3.31093]
[1779661414425,40.09,76826.54,0.0,0.03082,4e-05,3.31093]
[1779661414494,40.09,76840.05,0.0,0.03132,4e-05,3.35546]
[1779661415146,40.09,76840.05,0.0,0.03132,4e-05,3.35546]
[1779661415413,40.09,76840.05,0.0,0.03132,4e-05,3.35546]
[1779661415468,40.09,76855.36,0.0,0.03189,4e-05,3.40631]
[1779661416456,40.09,76855.36,0.0,0.03189,4e-05,3.40631]
[1779661416502,40.09,76857.83,0.0,0.03197,4e-05,3.41418]
[1779661421639,40.08,76856.42,0.0,0.03191,4e-05,3.40838]
[1779661426676,40.08,76854.93,0.0,0.03184,4e-05,3.40256]
[1779661431711,40.08,76855.92,0.0,0.03187,4e-05,3.40468]
[1779661432718,40.07,76875.27,0.0,0.0326,4e-05,3.46969]
[1779661434733,40.07,76868.43,0.0,0.03233,4e-05,3.44592]
[1779661438760,40.07,76875.34,0.0,0.03258,4e-05,3.46814]
[1779661442789,40.07,76868.26,0.0,0.03231,4e-05,3.44408]
[1779661443795,40.07,76859.63,0.0,0.03198,4e-05,3.41516]
[1779661445809,40.07,76867.4,0.0,0.03228,4e-05,3.4412]
[1779661450516,40.07,76861.49,0.0,0.03204,4e-05,3.42045]
[1779661450845,40.06,76857.1,0.0,0.03187,4e-05,3.40525]
[1779661455879,40.06,76853.61,0.0,0.03173,4e-05,3.39246]
[1779661460528,40.06,76848.09,0.0,0.03152,4e-05,3.37363]
[1779661460915,40.06,76848.88,0.0,0.03155,4e-05,3.37592]
[1779661465949,40.05,76848.53,0.0,0.03152,4e-05,3.3737]
[1779661470347,40.05,76848.51,0.0,0.03152,4e-05,3.37329]
[1779661470482,40.05,76848.47,0.0,0.03151,4e-05,3.37282]
[1779661476034,40.05,76847.89,0.0,0.03144,4e-05,3.36613]
[1779661483085,40.05,76842.88,0.0,0.03125,4e-05,3.34857]
[1779661488116,40.04,76840.59,0.0,0.03116,4e-05,3.3405]
[1779661493151,40.04,76840.58,0.0,0.03115,4e-05,3.33989]
[1779661498186,40.04,76839.86,0.0,0.03112,4e-05,3.33691]
[1779661503222,40.04,76839.57,0.0,0.0311,4e-05,3.33525]
[1779661505237,40.04,76829.46,0.0,0.03073,4e-05,3.30177]
[1779661510523,40.04,76832.92,0.0,0.03085,4e-05,3.31267]
[1779661516314,40.03,76821.66,0.0,0.03044,4e-05,3.27538]
[1779661520594,40.03,76836.28,0.0,0.03097,4e-05,3.32314]
[1779661526388,40.03,76836.29,0.0,0.03096,4e-05,3.32278]
[1779661528082,40.03,76835.37,0.0,0.03093,4e-05,3.31956]
[1779661528405,40.03,76835.98,0.0,0.03095,4e-05,3.32157]
[1779661531693,40.03,76836.88,0.0,0.03094,4e-05,3.32041]
[1779661532432,40.03,76835.53,0.0,0.03089,4e-05,3.31596]
[1779661536456,40.03,76821.05,0.0,0.03036,4e-05,3.26809]
[1779661541493,40.03,76817.94,0.0,0.03025,4e-05,3.2579]
[1779661546529,40.03,76816.51,0.0,0.0302,4e-05,3.25314]
[1779661551564,40.03,76818.66,0.0,0.03027,4e-05,3.26008]
[1779661556597,40.03,76824.69,0.0,0.03049,4e-05,3.27966]
[1779661561635,40.03,76832.51,0.0,0.03077,4e-05,3.30507]
[1779661566668,40.03,76835.32,0.0,0.03087,4e-05,3.31405]
[1779661571703,40.03,76831.69,0.0,0.03074,4e-05,3.3019]
[1779661576739,40.02,76841.01,0.0,0.03107,4e-05,3.33222]
[1779661581772,40.02,76844.89,0.0,0.03121,4e-05,3.34457]
[1779661586814,40.02,76839.5,0.0,0.03101,4e-05,3.32629]
[1779661591843,40.02,76839.42,0.0,0.03097,4e-05,3.32196]
[1779661596878,40.02,76846.01,0.0,0.03121,4e-05,3.3432]
[1779661601914,40.02,76845.65,0.0,0.03119,4e-05,3.34145]
[1779661606949,40.01,76848.64,0.0,0.03129,4e-05,3.35076]
[1779661611984,40.01,76851.95,0.0,0.0314,4e-05,3.36106]
[1779661617023,40.01,76844.66,0.0,0.03113,4e-05,3.33623]
[1779661618029,40.01,76828.13,0.0,0.03052,4e-05,3.28178]
[1779661623065,40.01,76821.52,0.0,0.03028,4e-05,3.26022]
[1779661628099,40.01,76818.97,0.0,0.03019,4e-05,3.25192]
[1779661633134,40.01,76808.94,0.0,0.02983,4e-05,3.21946]
[1779661638169,40.01,76807.66,0.0,0.02979,4e-05,3.2154]
[1779661643204,40.01,76811.93,0.0,0.02994,4e-05,3.22923]
[1779661648239,40.01,76810.78,0.0,0.0299,4e-05,3.22542]
[1779661653495,40.01,76810.62,0.0,0.02986,4e-05,3.22115]
[1779661659316,40.01,76808.43,0.0,0.02978,4e-05,3.21392]
[1779661664351,40.01,76801.15,0.0,0.02952,4e-05,3.19046]
[1779661667699,40.01,76816.57,0.0,0.03007,4e-05,3.24029]
[1779661673415,40.01,76819.82,0.0,0.03019,4e-05,3.25064]
[1779661681716,40.01,76824.96,0.0,0.03037,4e-05,3.26705]
[1779661687518,40.01,76828.02,0.0,0.03048,4e-05,3.27686]
[1779661693561,40.0,76835.1,0.0,0.03073,4e-05,3.29969]
[1779661698601,40.0,76839.68,0.0,0.03089,4e-05,3.31433]
[1779661700617,40.0,76828.96,0.0,0.0305,4e-05,3.27898]
[1779661705650,40.0,76825.04,0.0,0.03036,4e-05,3.26609]
[1779661711692,40.0,76821.63,0.0,0.0302,4e-05,3.25116]
[1779661717745,40.0,76818.87,0.0,0.0301,4e-05,3.24195]
[1779661722777,40.0,76808.83,0.0,0.02974,4e-05,3.20939]
[1779661727812,40.0,76810.37,0.0,0.02979,4e-05,3.21433]
[1779661732846,40.0,76809.64,0.0,0.02977,4e-05,3.21197]
[1779661738890,40.0,76804.03,0.0,0.02957,4e-05,3.19405]
[1779661743925,40.0,76806.21,0.0,0.02965,4e-05,3.20119]
[1779661748961,40.0,76806.17,0.0,0.02965,4e-05,3.20118]
[1779661753995,40.0,76806.16,0.0,0.02965,4e-05,3.20128]
[1779661760041,40.0,76806.05,0.0,0.02965,4e-05,3.20109]
[1779661765076,40.0,76804.9,0.0,0.02961,4e-05,3.19752]
[1779661770115,40.0,76797.92,0.0,0.02937,4e-05,3.17538]
[1779661771123,40.01,76790.33,0.0,0.02907,3e-05,3.14765]
[1779661775158,40.01,76779.3,0.0,0.02869,3e-05,3.11336]
[1779661780188,40.01,76774.42,0.0,0.02854,3e-05,3.09903]
[1779661785224,40.02,76771.83,0.0,0.02846,3e-05,3.09209]
[1779661790258,40.02,76771.93,0.0,0.02848,3e-05,3.09359]
[1779661792507,40.02,76757.78,0.0,0.028,3e-05,3.04992]
[1779661798315,40.03,76761.28,0.0,0.02814,3e-05,3.06258]
[1779661802577,40.03,76776.01,0.0,0.02866,3e-05,3.10984]
[1779661808386,40.04,76780.45,0.0,0.02882,3e-05,3.12505]
[1779661812649,40.04,76793.1,0.0,0.02927,4e-05,3.16598]
[1779661815434,40.04,76811.6,0.0,0.02993,4e-05,3.22565]
[1779661820495,40.04,76807.55,0.0,0.02979,4e-05,3.21278]
[1779661826552,40.04,76818.85,0.0,0.03019,4e-05,3.24957]
[1779661832789,40.04,76826.22,0.0,0.03043,4e-05,3.26992]
[1779661836477,40.04,76832.57,0.0,0.03066,4e-05,3.29067]
[1779661836591,40.04,76832.6,0.0,0.03066,4e-05,3.29074]
[1779661837596,40.04,76849.21,0.0,0.03127,4e-05,3.34555]
[1779661841622,40.04,76839.98,0.0,0.03094,4e-05,3.3161]
[1779661844549,40.04,76840.08,0.0,0.03094,4e-05,3.31588]
[1779661844646,40.04,76842.5,0.0,0.03103,4e-05,3.32381]
[1779661849677,40.04,76844.32,0.0,0.03109,4e-05,3.3295]
[1779661854713,40.04,76848.57,0.0,0.03124,4e-05,3.34333]
[1779661859750,40.04,76846.76,0.0,0.03117,4e-05,3.33693]
[1779661864784,40.04,76845.47,0.0,0.03112,4e-05,3.33224]
[1779661869819,40.04,76844.0,0.0,0.03107,4e-05,3.32751]
[1779661870605,40.04,76844.0,0.0,0.03107,4e-05,3.32751]
[1779661870676,40.04,76844.0,0.0,0.03107,4e-05,3.32751]
[1779661870830,40.04,76843.76,0.0,0.03106,4e-05,3.32714]
[1779661871835,40.04,76854.28,0.0,0.03146,4e-05,3.36249]
[1779661872841,40.04,76867.14,0.0,0.03194,4e-05,3.40589]
[1779661873486,40.04,76867.14,0.0,0.03194,4e-05,3.40589]
[1779661873850,40.04,76866.06,0.0,0.03191,4e-05,3.40256]
[1779661875861,40.05,76877.68,0.0,0.03235,4e-05,3.44233]
[1779661879921,40.05,76883.37,0.0,0.03258,4e-05,3.46236]
[1779661879952,40.05,76882.89,0.0,0.03256,4e-05,3.46093]
[1779661885947,40.05,76874.37,0.0,0.03225,4e-05,3.43327]
[1779661888969,40.05,76864.2,0.0,0.03187,4e-05,3.39977]
[1779661894003,40.06,76871.19,0.0,0.03212,4e-05,3.42079]
[1779661898061,40.06,76857.76,0.0,0.03163,4e-05,3.37681]
[1779661898119,40.06,76857.76,0.0,0.03163,4e-05,3.37681]
[1779661899052,40.06,76849.59,0.0,0.03133,4e-05,3.34993]
[1779661899921,40.06,76849.59,0.0,0.03133,4e-05,3.34993]
[1779661900061,40.07,76840.06,0.0,0.03098,4e-05,3.31877]
[1779661906059,40.07,76838.3,0.0,0.03093,4e-05,3.31468]
[1779661915168,40.21,76834.34,0.0,0.03125,4e-05,3.34221]
[1779661920203,40.27,76833.12,0.0,0.0314,4e-05,3.35593]
[1779661925264,40.33,76825.85,0.0,0.03131,4e-05,3.34785]
[1779661930297,40.35,76832.34,0.0,0.03164,4e-05,3.37663]
[1779661932218,40.35,76829.87,0.0,0.03155,4e-05,3.36873]
[1779661932313,40.35,76825.26,0.0,0.03138,4e-05,3.3538]
[1779661938354,40.38,76820.0,0.0,0.03128,4e-05,3.34487]
[1779661943578,40.39,76815.03,0.0,0.03113,4e-05,3.33081]
[1779661949431,40.4,76811.27,0.0,0.03101,4e-05,3.32064]
[1779661954466,40.4,76812.58,0.0,0.03105,4e-05,3.32339]
[1779661959503,40.41,76812.84,0.0,0.03109,4e-05,3.32697]
[1779661963727,40.42,76801.14,0.0,0.03069,4e-05,3.29015]
[1779661966551,40.43,76790.54,0.0,0.03033,4e-05,3.25795]
[1779661968306,40.43,76783.94,0.0,0.03009,4e-05,3.23669]
[1779661968458,40.43,76783.94,0.0,0.03009,4e-05,3.23669]
[1779661969133,40.43,76783.94,0.0,0.03009,4e-05,3.23669]
[1779661968566,40.43,76783.31,0.0,0.03007,4e-05,3.23475]
[1779661969575,40.43,76773.23,0.0,0.02972,4e-05,3.20256]
[1779661971219,40.43,76772.56,0.0,0.02969,4e-05,3.20055]
[1779661971596,40.43,76772.58,0.0,0.0297,4e-05,3.20074]
[1779661973798,40.43,76789.22,0.0,0.03029,4e-05,3.25434]
[1779661979653,40.43,76794.68,0.0,0.03048,4e-05,3.27204]
[1779661984685,40.43,76790.58,0.0,0.03034,4e-05,3.25879]
[1779661988716,40.43,76806.32,0.0,0.03091,4e-05,3.30989]
[1779661993942,40.43,76813.93,0.0,0.03118,4e-05,3.33437]
[1779662000590,40.42,76821.92,0.0,0.03146,4e-05,3.35999]
[1779662005842,40.42,76829.31,0.0,0.03172,4e-05,3.3833]
[1779662007856,40.42,76840.15,0.0,0.03212,4e-05,3.41896]
[1779662012889,40.41,76839.13,0.0,0.03204,4e-05,3.41045]
[1779662017924,40.41,76839.17,0.0,0.03202,4e-05,3.4093]
[1779662022960,40.41,76833.59,0.0,0.0318,4e-05,3.38947]
[1779662027994,40.4,76834.13,0.0,0.03181,4e-05,3.39012]
[1779662031016,40.4,76821.9,0.0,0.03135,4e-05,3.34898]
[1779662036051,40.4,76817.98,0.0,0.0312,4e-05,3.33525]
[1779662041085,40.39,76814.74,0.0,0.03107,4e-05,3.32386]
[1779662046121,40.39,76813.59,0.0,0.03102,4e-05,3.31953]
[1779662052165,40.39,76815.36,0.0,0.03108,4e-05,3.32472]
[1779662057198,40.39,76817.43,0.0,0.03115,4e-05,3.3309]
[1779662061226,40.39,76828.95,0.0,0.03156,4e-05,3.36839]
[1779662066262,40.38,76817.03,0.0,0.03112,4e-05,3.32825]
[1779662070905,40.38,76800.57,0.0,0.03051,4e-05,3.27418]
[1779662076000,40.38,76797.2,0.0,0.03036,4e-05,3.25951]
[1779662076064,40.38,76785.31,0.0,0.02994,4e-05,3.22121]
[1779662078350,40.38,76770.89,0.0,0.02943,3e-05,3.17547]
[1779662083385,40.39,76767.43,0.0,0.02932,3e-05,3.1651]
[1779662088421,40.39,76764.69,0.0,0.02923,3e-05,3.15711]
[1779662090435,40.39,76777.01,0.0,0.02966,4e-05,3.1964]
[1779662095471,40.39,76777.98,0.0,0.0297,4e-05,3.1998]
[1779662100533,40.39,76777.53,0.0,0.02969,4e-05,3.19869]
[1779662105539,40.39,76773.6,0.0,0.02955,4e-05,3.18653]
[1779662110575,40.39,76771.1,0.0,0.02947,4e-05,3.17905]
[1779662115609,40.39,76774.08,0.0,0.02958,4e-05,3.1889]
[1779662120645,40.4,76767.67,0.0,0.02936,3e-05,3.16894]
[1779662125680,40.4,76769.54,0.0,0.02943,3e-05,3.17532]
[1779662130715,40.4,76770.41,0.0,0.02947,3e-05,3.17854]
[1779662135031,40.4,76761.89,0.0,0.02914,3e-05,3.14838]
[1779662140474,40.4,76762.77,0.0,0.02918,3e-05,3.1517]
[1779662145823,40.41,76769.16,0.0,0.02941,3e-05,3.17269]
[1779662150860,40.41,76771.91,0.0,0.02951,4e-05,3.18184]
[1779662156166,40.41,76771.46,0.0,0.0295,4e-05,3.18074]
[1779662157921,40.41,76752.07,0.0,0.02883,3e-05,3.11995]
[1779662162953,40.41,76735.97,0.0,0.02829,3e-05,3.07083]
[1779662167987,40.42,76728.88,0.0,0.02807,3e-05,3.05035]
[1779662173041,40.42,76728.27,0.0,0.02807,3e-05,3.05004]
[1779662178067,40.43,76727.46,0.0,0.02806,3e-05,3.04907]
[1779662183115,40.43,76728.23,0.0,0.0281,3e-05,3.05294]
[1779662188141,40.44,76732.51,0.0,0.02826,3e-05,3.06761]
[1779662193175,40.45,76730.73,0.0,0.02818,3e-05,3.05995]
[1779662198207,40.45,76730.12,0.0,0.02818,3e-05,3.05954]
[1779662203251,40.46,76738.43,0.0,0.02848,3e-05,3.08668]
[1779662208286,40.46,76742.42,0.0,0.02862,3e-05,3.10028]
[1779662213322,40.46,76740.98,0.0,0.02859,3e-05,3.09695]
[1779662218352,40.47,76746.12,0.0,0.02878,3e-05,3.11423]
[1779662223386,40.47,76748.99,0.0,0.02889,3e-05,3.12436]
[1779662228422,40.48,76746.53,0.0,0.02882,3e-05,3.11781]
[1779662233456,40.48,76740.33,0.0,0.02862,3e-05,3.09998]
[1779662238491,40.49,76731.65,0.0,0.02834,3e-05,3.07437]
[1779662243530,40.49,76728.75,0.0,0.02826,3e-05,3.06687]
[1779662248562,40.5,76730.39,0.0,0.02833,3e-05,3.07335]
[1779662253596,40.5,76729.17,0.0,0.02827,3e-05,3.0674]
[1779662258912,40.51,76728.18,0.0,0.02825,3e-05,3.06548]
[1779662264676,40.51,76734.11,0.0,0.02847,3e-05,3.08563]
[1779662268704,40.52,76713.12,0.0,0.02778,3e-05,3.02223]
[1779662273737,40.52,76716.4,0.0,0.02791,3e-05,3.03393]
[1779662275945,40.53,76727.7,0.0,0.0283,3e-05,3.06934]
[1779662281182,40.53,76727.51,0.0,0.0283,3e-05,3.06987]
[1779662282801,40.53,76709.94,0.0,0.02772,3e-05,3.01685]
[1779662287836,40.54,76712.38,0.0,0.02782,3e-05,3.02601]
[1779662292873,40.54,76708.0,0.0,0.0277,3e-05,3.01435]
[1779662296087,40.55,76694.53,0.0,0.02727,3e-05,2.97471]
[1779662297628,40.55,76693.49,0.0,0.02724,3e-05,2.97201]
[1779662298448,40.55,76693.49,0.0,0.02724,3e-05,2.97201]
[1779662298529,40.55,76693.49,0.0,0.02724,3e-05,2.97201]
[1779662298537,40.55,76690.65,0.0,0.02715,3e-05,2.96388]
[1779662302834,40.56,76691.87,0.0,0.02721,3e-05,2.96936]
[1779662302943,40.56,76687.82,0.0,0.02708,3e-05,2.95763]
[1779662303949,40.56,76660.51,0.0,0.02621,3e-05,2.87638]
[1779662304960,40.57,76638.75,0.0,0.02554,3e-05,2.81411]
[1779662305693,40.57,76638.75,0.0,0.02554,3e-05,2.81411]
[1779662306172,40.57,76634.22,0.0,0.0254,3e-05,2.8017]
[1779662308987,40.58,76624.05,0.0,0.02512,3e-05,2.77461]
[1779662314029,40.59,76631.53,0.0,0.02536,3e-05,2.79636]
[1779662317510,40.6,76637.06,0.0,0.02554,3e-05,2.81377]
[1779662317551,40.6,76638.1,0.0,0.02558,3e-05,2.81748]
[1779662318873,40.6,76638.1,0.0,0.02558,3e-05,2.81748]
[1779662319273,40.6,76638.1,0.0,0.02558,3e-05,2.81748]
[1779662319317,40.6,76633.93,0.0,0.02547,3e-05,2.8068]
[1779662322081,40.61,76620.96,0.0,0.02509,3e-05,2.77169]
[1779662327115,40.63,76622.44,0.0,0.02518,3e-05,2.77966]
[1779662331207,40.64,76634.3,0.0,0.02557,3e-05,2.81664]
[1779662336386,40.65,76641.7,0.0,0.02584,3e-05,2.8414]
[1779662342238,40.66,76647.27,0.0,0.02605,3e-05,2.86077]
[1779662347257,40.67,76645.5,0.0,0.02603,3e-05,2.85857]
[1779662352292,40.68,76644.99,0.0,0.02604,3e-05,2.86009]
[1779662357327,40.69,76647.91,0.0,0.02617,3e-05,2.87152]
[1779662362365,40.7,76657.89,0.0,0.02651,3e-05,2.90364]
[1779662367400,40.71,76657.36,0.0,0.02652,3e-05,2.90452]
[1779662372436,40.72,76660.34,0.0,0.02661,3e-05,2.91229]
[1779662378477,40.73,76662.17,0.0,0.0267,3e-05,2.92059]
[1779662379633,40.74,76671.96,0.0,0.02703,3e-05,2.9507]
[1779662380492,40.74,76675.84,0.0,0.02716,3e-05,2.96232]
[1779662381576,40.74,76675.84,0.0,0.02716,3e-05,2.96232]
[1779662382507,40.74,76682.09,0.0,0.02737,3e-05,2.98231]
[1779662387541,40.75,76683.66,0.0,0.02744,3e-05,2.98889]
[1779662392580,40.75,76685.3,0.0,0.02752,3e-05,2.99575]
[1779662397616,40.76,76686.88,0.0,0.02759,3e-05,3.0023]
[1779662402648,40.77,76687.24,0.0,0.02762,3e-05,3.00514]
[1779662405668,40.77,76674.96,0.0,0.02723,3e-05,2.96924]
[1779662410705,40.78,76674.8,0.0,0.02725,3e-05,2.97084]
[1779662415739,40.79,76676.19,0.0,0.02732,3e-05,2.97709]
[1779662418760,40.79,76662.93,0.0,0.0269,3e-05,2.9387]
[1779662422789,40.8,76652.41,0.0,0.02659,3e-05,2.90945]
[1779662427824,40.81,76647.64,0.0,0.02646,3e-05,2.89798]
[1779662429838,40.81,76635.81,0.0,0.0261,3e-05,2.86434]
[1779662431851,40.82,76627.54,0.0,0.02582,3e-05,2.83802]
[1779662437119,40.83,76629.17,0.0,0.02591,3e-05,2.84587]
[1779662442928,40.92,76643.69,0.0,0.02664,3e-05,2.91304]
[1779662444794,40.94,76637.1,0.0,0.02648,3e-05,2.89871]
[1779662445378,40.94,76637.1,0.0,0.02648,3e-05,2.89871]
[1779662445401,40.96,76614.39,0.0,0.02583,3e-05,2.83779]
[1779662447534,40.96,76613.78,0.0,0.02581,3e-05,2.83603]
[1779662447554,41.02,76605.36,0.0,0.02574,3e-05,2.82957]
[1779662448799,41.05,76605.36,0.0,0.02581,3e-05,2.83585]
[1779662448996,41.05,76603.38,0.0,0.02576,3e-05,2.83078]
[1779662454029,41.06,76607.23,0.0,0.02591,3e-05,2.84496]
[1779662457268,41.07,76592.31,0.0,0.02547,3e-05,2.80396]
[1779662463095,41.15,76603.57,0.0,0.02604,3e-05,2.85729]
[1779662468131,41.16,76606.15,0.0,0.02616,3e-05,2.86757]
[1779662473166,41.17,76608.16,0.0,0.02625,3e-05,2.87608]
[1779662478200,41.18,76608.21,0.0,0.02628,3e-05,2.8788]
[1779662483235,41.19,76606.23,0.0,0.02624,3e-05,2.87558]
[1779662488272,41.2,76606.77,0.0,0.02629,3e-05,2.87963]
[1779662493305,41.21,76605.61,0.0,0.02625,3e-05,2.87525]
[1779662498340,41.22,76602.8,0.0,0.02619,3e-05,2.86959]
[1779662503374,41.23,76602.0,0.0,0.02619,3e-05,2.86971]
[1779662508410,41.23,76606.23,0.0,0.02635,3e-05,2.88433]
[1779662513445,41.24,76609.77,0.0,0.02648,3e-05,2.89683]
[1779662518481,41.25,76615.72,0.0,0.02669,3e-05,2.91634]
[1779662523516,41.26,76619.8,0.0,0.02684,3e-05,2.93041]
[1779662528549,41.27,76621.56,0.0,0.02692,3e-05,2.93768]
[1779662529103,41.27,76621.56,0.0,0.02692,3e-05,2.93768]
[1779662529556,41.27,76622.44,0.0,0.02696,3e-05,2.94069]
[1779662530566,41.27,76636.92,0.0,0.02742,3e-05,2.98357]
[1779662532375,41.27,76642.72,0.0,0.02761,3e-05,3.00122]
[1779662532580,41.27,76643.09,0.0,0.02763,3e-05,3.00295]
[1779662536609,41.28,76628.57,0.0,0.02718,3e-05,2.96111]
[1779662541643,41.28,76630.72,0.0,0.02727,3e-05,2.96936]
[1779662546682,41.29,76628.25,0.0,0.02721,3e-05,2.96389]
[1779662552725,41.3,76623.42,0.0,0.02705,3e-05,2.94847]
[1779662557771,41.31,76625.58,0.0,0.02714,3e-05,2.9569]
[1779662562806,41.31,76630.05,0.0,0.02731,3e-05,2.97212]
[1779662566834,41.33,76642.02,0.0,0.02775,3e-05,3.01265]
[1779662571870,41.34,76639.94,0.0,0.0277,3e-05,3.00804]
[1779662576904,41.34,76639.55,0.0,0.0277,3e-05,3.00848]
[1779662581938,41.35,76638.9,0.0,0.0277,3e-05,3.00813]
[1779662588189,41.36,76638.03,0.0,0.02769,3e-05,3.00741]
[1779662595032,41.36,76637.48,0.0,0.0277,3e-05,3.00795]
[1779662601073,41.37,76637.2,0.0,0.02771,3e-05,3.00896]
[1779662607905,41.37,76638.17,0.0,0.02775,3e-05,3.01216]
[1779662611156,41.38,76620.02,0.0,0.02716,3e-05,2.95749]
[1779662616191,41.39,76617.71,0.0,0.02711,3e-05,2.95257]
[1779662621841,41.39,76615.72,0.0,0.02705,3e-05,2.9478]
[1779662622002,41.4,76614.88,0.0,0.02703,3e-05,2.94605]
[1779662622455,41.4,76614.88,0.0,0.02703,3e-05,2.94605]
[1779662622512,41.4,76614.88,0.0,0.02703,3e-05,2.94605]
[1779662622716,41.4,76614.88,0.0,0.02703,3e-05,2.94605]
[1779662622792,41.4,76644.01,0.0,0.02799,3e-05,3.03334]
[1779662624250,41.4,76657.28,0.0,0.02843,3e-05,3.07362]
[1779662626758,41.4,76656.41,0.0,0.0284,3e-05,3.07113]
[1779662626821,41.4,76660.71,0.0,0.02855,3e-05,3.08446]
[1779662632305,41.4,76668.81,0.0,0.02882,3e-05,3.10969]
[1779662637338,41.4,76674.06,0.0,0.029,3e-05,3.12611]
[1779662642374,41.41,76672.84,0.0,0.02897,3e-05,3.12269]
[1779662647409,41.41,76672.87,0.0,0.02897,3e-05,3.12312]
[1779662652445,41.41,76672.67,0.0,0.02897,3e-05,3.12285]
[1779662657480,41.41,76672.9,0.0,0.02898,3e-05,3.12394]
[1779662662515,41.41,76678.15,0.0,0.02916,3e-05,3.14048]
[1779662667549,41.41,76682.55,0.0,0.02932,3e-05,3.15441]
[1779662672587,41.41,76683.78,0.0,0.02933,3e-05,3.15494]
[1779662677619,41.42,76686.47,0.0,0.02943,3e-05,3.1636]
[1779662682655,41.42,76691.86,0.0,0.02961,3e-05,3.18055]
[1779662687690,41.42,76695.22,0.0,0.02973,3e-05,3.19114]
[1779662693732,41.42,76694.85,0.0,0.02972,3e-05,3.19004]
[1779662698970,41.42,76703.12,0.0,0.03,3e-05,3.21577]
[1779662704808,41.42,76711.7,0.0,0.0303,4e-05,3.24243]
[1779662709847,41.41,76716.73,0.0,0.03047,4e-05,3.25794]
[1779662711857,41.41,76728.6,0.0,0.03089,4e-05,3.2954]
[1779662716892,41.41,76728.04,0.0,0.03086,4e-05,3.29288]
[1779662721927,41.41,76728.94,0.0,0.03089,4e-05,3.295]
[1779662726964,41.41,76730.11,0.0,0.03092,4e-05,3.2979]
[1779662731997,41.4,76727.66,0.0,0.03079,4e-05,3.28554]
[1779662737034,41.4,76732.22,0.0,0.03094,4e-05,3.29928]
[1779662742069,41.4,76735.67,0.0,0.03106,4e-05,3.30936]
[1779662747104,41.39,76738.57,0.0,0.03115,4e-05,3.31766]
[1779662752140,41.39,76737.61,0.0,0.0311,4e-05,3.31354]
[1779662757177,41.38,76745.88,0.0,0.03139,4e-05,3.33894]
[1779662762442,41.38,76743.98,0.0,0.03131,4e-05,3.33187]
[1779662763165,41.38,76743.05,0.0,0.03127,4e-05,3.32864]
[1779662763655,41.38,76743.05,0.0,0.03127,4e-05,3.32864]
[1779662763668,41.38,76753.84,0.0,0.03166,4e-05,3.3632]
[1779662765238,41.38,76777.8,0.0,0.03253,4e-05,3.44086]
[1779662766505,41.38,76777.8,0.0,0.03253,4e-05,3.44086]
[1779662766576,41.38,76783.51,0.0,0.03274,4e-05,3.45927]
[1779662767685,41.38,76783.51,0.0,0.03274,4e-05,3.45927]
[1779662767695,41.38,76783.06,0.0,0.03272,4e-05,3.45737]
[1779662769825,41.37,76783.06,0.0,0.03272,4e-05,3.45694]
[1779662769898,41.37,76792.46,0.0,0.03306,4e-05,3.48718]
[1779662770779,41.37,76809.44,0.0,0.0337,4e-05,3.54388]
[1779662772284,41.37,76827.05,0.0,0.03437,4e-05,3.6023]
[1779662773720,41.37,76827.05,0.0,0.03437,4e-05,3.6023]
[1779662773837,41.37,76827.05,0.0,0.03437,4e-05,3.6023]
[1779662773938,41.36,76831.52,0.0,0.03453,4e-05,3.61611]
[1779662776175,41.36,76830.92,0.0,0.0345,4e-05,3.61337]
[1779662776327,41.36,76859.5,0.0,0.03562,4e-05,3.71086]
[1779662778326,41.3,76870.06,0.0,0.03585,4e-05,3.73122]
[1779662779835,41.3,76870.06,0.0,0.03585,4e-05,3.73122]
[1779662779868,41.3,76870.06,0.0,0.03585,4e-05,3.73122]
[1779662779963,41.24,76871.64,0.0,0.03571,4e-05,3.71911]
[1779662781346,41.24,76859.96,0.0,0.03523,4e-05,3.67772]
[1779662782846,41.24,76859.96,0.0,0.03523,4e-05,3.67772]
[1779662782923,41.23,76859.32,0.0,0.03519,4e-05,3.67388]
[1779662788396,41.22,76853.09,0.0,0.03489,4e-05,3.64857]
[1779662793432,41.21,76859.48,0.0,0.03507,4e-05,3.66275]
[1779662798479,41.2,76867.94,0.0,0.03536,4e-05,3.68806]
[1779662801501,41.19,76878.86,0.0,0.03577,4e-05,3.72351]
[1779662803270,41.18,76884.55,0.0,0.03599,4e-05,3.74253]
[1779662803519,41.15,76886.54,0.0,0.03596,4e-05,3.74046]
[1779662805535,41.09,76898.57,0.0,0.03624,4e-05,3.76471]
[1779662807545,41.03,76909.71,0.0,0.03647,4e-05,3.78527]
[1779662809361,41.0,76907.39,0.0,0.03627,4e-05,3.76756]
[1779662809481,41.0,76907.39,0.0,0.03627,4e-05,3.76756]
[1779662809792,40.94,76906.59,0.0,0.03602,4e-05,3.74652]
[1779662811719,40.94,76906.59,0.0,0.03602,4e-05,3.74652]
[1779662811928,40.88,76910.88,0.0,0.03599,4e-05,3.74429]
[1779662817616,40.74,76910.66,0.0,0.0355,4e-05,3.70244]
[1779662822651,40.69,76904.16,0.0,0.03503,4e-05,3.66203]
[1779662824666,40.68,76894.19,0.0,0.03462,4e-05,3.626]
[1779662829943,40.67,76897.61,0.0,0.03471,4e-05,3.63413]
[1779662835742,40.66,76902.85,0.0,0.03488,4e-05,3.64905]
[1779662840025,40.65,76887.92,0.0,0.03425,4e-05,3.59412]
[1779662845816,40.64,76860.41,0.0,0.03315,4e-05,3.49707]
[1779662850852,40.63,76856.65,0.0,0.03298,4e-05,3.4823]
[1779662856894,40.62,76860.59,0.0,0.03307,4e-05,3.48935]
[1779662860161,40.62,76835.69,0.0,0.03211,4e-05,3.40482]
[1779662865959,40.61,76829.75,0.0,0.03187,4e-05,3.38374]
[1779662870994,40.61,76831.51,0.0,0.03193,4e-05,3.38835]
[1779662876029,40.6,76831.09,0.0,0.0319,4e-05,3.38572]
[1779662881069,40.6,76826.51,0.0,0.03171,4e-05,3.36936]
[1779662886103,40.6,76830.33,0.0,0.03184,4e-05,3.38088]
[1779662888117,40.59,76842.12,0.0,0.03228,4e-05,3.4195]
[1779662893153,40.59,76844.55,0.0,0.03235,4e-05,3.42603]
[1779662898187,40.58,76836.72,0.0,0.03204,4e-05,3.39846]
[1779662904232,40.58,76831.21,0.0,0.03182,4e-05,3.3787]
[1779662909266,40.57,76831.81,0.0,0.03182,4e-05,3.37947]
[1779662914302,40.57,76836.86,0.0,0.03196,4e-05,3.3911]
[1779662919339,40.57,76834.74,0.0,0.03187,4e-05,3.38278]
[1779662924372,40.56,76834.42,0.0,0.03184,4e-05,3.38049]
[1779662929406,40.56,76830.05,0.0,0.03167,4e-05,3.36487]
[1779662934793,40.55,76825.47,0.0,0.03149,4e-05,3.34898]
[1779662940743,40.55,76825.18,0.0,0.03146,4e-05,3.3467]
[1779662944512,40.55,76813.62,0.0,0.03103,4e-05,3.30804]
[1779662949547,40.54,76811.67,0.0,0.03095,4e-05,3.30099]
[1779662954581,40.54,76812.87,0.0,0.03099,4e-05,3.30418]
[1779662959616,40.54,76815.84,0.0,0.03109,4e-05,3.31316]
[1779662964651,40.54,76812.5,0.0,0.03096,4e-05,3.30164]
[1779662968681,40.54,76799.71,0.0,0.03049,4e-05,3.25971]
[1779662973715,40.54,76798.12,0.0,0.0304,4e-05,3.25064]
[1779662978749,40.54,76793.61,0.0,0.03024,4e-05,3.23601]
[1779662983784,40.54,76788.83,0.0,0.03007,4e-05,3.22075]
[1779662988820,40.54,76791.24,0.0,0.03015,4e-05,3.22857]
[1779662993854,40.54,76791.98,0.0,0.03018,4e-05,3.231]
[1779662998889,40.54,76792.64,0.0,0.0302,4e-05,3.23315]
[1779663000639,40.54,76793.2,0.0,0.03022,4e-05,3.23496]
[1779663001172,40.53,76798.67,0.0,0.03041,4e-05,3.25136]
[1779663002922,40.53,76811.78,0.0,0.03087,4e-05,3.2932]
[1779663007953,40.52,76817.48,0.0,0.03104,4e-05,3.30816]
[1779663012987,40.48,76821.89,0.0,0.03108,4e-05,3.31214]
[1779663018025,40.47,76821.35,0.0,0.03102,4e-05,3.30666]
[1779663029100,40.44,76823.13,0.0,0.03099,4e-05,3.30439]
[1779663034142,40.43,76825.76,0.0,0.03102,4e-05,3.30564]
[1779663039170,40.41,76827.42,0.0,0.03104,4e-05,3.30749]
[1779663044207,40.4,76816.54,0.0,0.0306,4e-05,3.26849]
[1779663049243,40.39,76812.09,0.0,0.0304,4e-05,3.25088]
[1779663055285,40.38,76809.61,0.0,0.03027,4e-05,3.23919]
[1779663060328,40.37,76807.89,0.0,0.03018,4e-05,3.23067]
[1779663062340,40.36,76826.28,0.0,0.03083,4e-05,3.28913]
[1779663067371,40.35,76834.79,0.0,0.0311,4e-05,3.31351]
[1779663069391,40.32,76849.41,0.0,0.03155,4e-05,3.35324]
[1779663072645,40.24,76848.59,0.0,0.03125,4e-05,3.32724]
[1779663073414,40.24,76847.39,0.0,0.0312,4e-05,3.32253]
[1779663078453,40.23,76846.26,0.0,0.03111,4e-05,3.31509]
[1779663083483,40.21,76842.21,0.0,0.03092,4e-05,3.29812]
[1779663088517,40.2,76843.42,0.0,0.03093,4e-05,3.29855]
[1779663093566,40.19,76842.78,0.0,0.03083,4e-05,3.2892]
[1779663098588,40.18,76842.57,0.0,0.03078,4e-05,3.28511]
[1779663103621,40.17,76832.68,0.0,0.03039,4e-05,3.24952]
[1779663108657,40.16,76831.86,0.0,0.03032,4e-05,3.24388]
[1779663114701,40.15,76831.6,0.0,0.03028,4e-05,3.23958]
[1779663119734,40.14,76832.59,0.0,0.03028,4e-05,3.23996]
[1779663122019,40.13,76832.8,0.0,0.03028,4e-05,3.24009]
[1779663122022,40.13,76830.69,0.0,0.0302,4e-05,3.23268]
[1779663127792,40.12,76831.37,0.0,0.03019,4e-05,3.23165]
[1779663129250,40.12,76831.37,0.0,0.03019,4e-05,3.23165]
[1779663129332,40.12,76819.9,0.0,0.02976,4e-05,3.19357]
[1779663134616,40.11,76821.11,0.0,0.02979,4e-05,3.19557]
[1779663134729,40.11,76821.11,0.0,0.02979,4e-05,3.19557]
[1779663134845,40.11,76820.81,0.0,0.02977,4e-05,3.19413]
[1779663135849,40.09,76799.47,0.0,0.02896,3e-05,3.12126]
[1779663137972,40.09,76791.2,0.0,0.02867,3e-05,3.0948]
[1779663138533,40.09,76791.2,0.0,0.02867,3e-05,3.0948]
[1779663138021,40.09,76787.7,0.0,0.02855,3e-05,3.08349]
[1779663138869,40.09,76787.7,0.0,0.02854,3e-05,3.08319]
[1779663143906,40.08,76782.91,0.0,0.02836,3e-05,3.06673]
[1779663149951,40.08,76782.05,0.0,0.02832,3e-05,3.06246]
[1779663154983,40.07,76785.31,0.0,0.02838,3e-05,3.0677]
[1779663160021,40.07,76786.86,0.0,0.02842,3e-05,3.07122]
[1779663165055,40.06,76785.96,0.0,0.02837,3e-05,3.06707]
[1779663170087,40.06,76785.64,0.0,0.02835,3e-05,3.06472]
[1779663170758,40.06,76785.64,0.0,0.02835,3e-05,3.06472]
[1779663170829,40.06,76785.64,0.0,0.02835,3e-05,3.06472]
[1779663171191,40.06,76785.64,0.0,0.02835,3e-05,3.06472]
[1779663171244,40.06,76798.51,0.0,0.02879,3e-05,3.1049]
[1779663171727,40.06,76798.51,0.0,0.02879,3e-05,3.1049]
[1779663172388,40.06,76796.93,0.0,0.02873,3e-05,3.09931]
[1779663173728,40.06,76796.93,0.0,0.02873,3e-05,3.09931]
[1779663174115,40.05,76795.07,0.0,0.02866,3e-05,3.09312]
[1779663176728,40.05,76796.1,0.0,0.02869,3e-05,3.09573]
[1779663177136,40.05,76795.93,0.0,0.02868,3e-05,3.09487]
[1779663178326,40.05,76795.93,0.0,0.02868,3e-05,3.09487]
[1779663178363,40.05,76795.44,0.0,0.02865,3e-05,3.09268]
[1779663184186,40.04,76781.44,0.0,0.02816,3e-05,3.04735]
[1779663189220,40.04,76778.54,0.0,0.02804,3e-05,3.03689]
[1779663190531,40.04,76761.93,0.0,0.02748,3e-05,2.98541]
[1779663193039,40.04,76756.74,0.0,0.0273,3e-05,2.96923]
[1779663193253,40.04,76756.74,0.0,0.0273,3e-05,2.96912]
[1779663198283,40.03,76751.97,0.0,0.02714,3e-05,2.95404]
[1779663203318,40.03,76747.02,0.0,0.02697,3e-05,2.93859]
[1779663208360,40.03,76764.89,0.0,0.02756,3e-05,2.99278]
[1779663213387,40.02,76770.67,0.0,0.02769,3e-05,3.00413]
[1779663218429,40.02,76771.49,0.0,0.02771,3e-05,3.00594]
[1779663223458,40.02,76775.5,0.0,0.02784,3e-05,3.0176]
[1779663228494,40.01,76781.91,0.0,0.02805,3e-05,3.03662]
[1779663233529,40.01,76781.98,0.0,0.02804,3e-05,3.03589]
[1779663241584,40.0,76782.55,0.0,0.02803,3e-05,3.03505]
[1779663247626,39.98,76782.96,0.0,0.02798,3e-05,3.03101]
[1779663252665,39.96,76761.99,0.0,0.02721,3e-05,2.96026]
[1779663254676,39.95,76744.35,0.0,0.02661,3e-05,2.90451]
[1779663259711,39.87,76740.94,0.0,0.02625,3e-05,2.87163]
[1779663264752,39.73,76735.64,0.0,0.02567,3e-05,2.8183]
[1779663266761,39.73,76721.97,0.0,0.02522,3e-05,2.77631]
[1779663271800,39.71,76723.58,0.0,0.0252,3e-05,2.77376]
[1779663276838,39.7,76732.09,0.0,0.02542,3e-05,2.79487]
[1779663281873,39.68,76731.97,0.0,0.02537,3e-05,2.79051]
[1779663286908,39.67,76726.75,0.0,0.02517,3e-05,2.77129]
[1779663293251,39.65,76728.36,0.0,0.02517,3e-05,2.77148]
[1779663300004,39.63,76728.42,0.0,0.02511,3e-05,2.76639]
[1779663305038,39.62,76725.73,0.0,0.02499,3e-05,2.7548]
[1779663310072,39.6,76732.7,0.0,0.02517,3e-05,2.77152]
[1779663315107,39.59,76730.89,0.0,0.02507,3e-05,2.7625]
[1779663316688,39.59,76730.89,0.0,0.02507,3e-05,2.7625]
[1779663316761,39.59,76731.74,0.0,0.02508,3e-05,2.76353]
[1779663316800,39.59,76731.74,0.0,0.02508,3e-05,2.76353]
[1779663317122,39.59,76731.74,0.0,0.02508,3e-05,2.76353]
[1779663318669,39.59,76731.74,0.0,0.02508,3e-05,2.76353]
[1779663318763,39.58,76742.93,0.0,0.02542,3e-05,2.795]
[1779663324170,39.57,76745.31,0.0,0.02546,3e-05,2.79868]
[1779663329155,39.56,76744.58,0.0,0.0254,3e-05,2.79331]
[1779663329356,39.56,76744.58,0.0,0.0254,3e-05,2.79331]
[1779663329444,39.55,76763.36,0.0,0.02599,3e-05,2.84852]
[1779663331099,39.55,76764.19,0.0,0.02601,3e-05,2.85021]
[1779663331219,39.55,76772.09,0.0,0.02623,3e-05,2.86965]
[1779663336254,39.53,76770.61,0.0,0.02613,3e-05,2.86059]
[1779663341289,39.51,76771.51,0.0,0.02611,3e-05,2.85872]
[1779663346326,39.5,76773.8,0.0,0.02613,3e-05,2.8611]
[1779663351361,39.48,76768.32,0.0,0.02591,3e-05,2.84022]
[1779663356396,39.47,76769.58,0.0,0.0259,3e-05,2.83979]
[1779663361431,39.45,76772.97,0.0,0.02597,3e-05,2.84579]
[1779663367477,39.43,76777.22,0.0,0.02606,3e-05,2.85405]
[1779663372510,39.42,76778.38,0.0,0.02605,3e-05,2.85327]
[1779663377545,39.4,76778.06,0.0,0.02598,3e-05,2.84719]
[1779663382580,39.38,76775.58,0.0,0.02585,3e-05,2.83554]
[1779663386611,39.37,76765.11,0.0,0.02548,3e-05,2.80102]
[1779663391644,39.36,76758.85,0.0,0.02521,3e-05,2.77523]
[1779663396689,39.35,76755.87,0.0,0.02508,3e-05,2.76282]
[1779663401724,39.33,76752.49,0.0,0.02494,3e-05,2.74936]
[1779663406759,39.32,76752.25,0.0,0.02489,3e-05,2.74518]
[1779663411794,39.31,76746.97,0.0,0.02469,3e-05,2.72628]
[1779663416830,39.3,76746.01,0.0,0.02462,3e-05,2.72013]
[1779663419858,39.29,76735.27,0.0,0.02427,3e-05,2.68689]
[1779663424898,39.28,76734.14,0.0,0.0242,3e-05,2.6806]
[1779663429928,39.27,76735.03,0.0,0.0242,3e-05,2.68024]
[1779663434963,39.26,76734.34,0.0,0.02414,3e-05,2.67539]
[1779663440000,39.25,76734.67,0.0,0.02412,3e-05,2.67354]
[1779663444310,39.24,76723.43,0.0,0.02376,3e-05,2.63911]
[1779663450070,39.23,76722.72,0.0,0.02371,3e-05,2.63416]
[1779663455105,39.22,76722.94,0.0,0.02366,3e-05,2.6291]
[1779663460140,39.21,76728.77,0.0,0.02381,3e-05,2.64341]
[1779663465177,39.2,76728.77,0.0,0.02379,3e-05,2.64099]
[1779663470211,39.19,76729.98,0.0,0.0238,3e-05,2.64208]
[1779663475247,39.18,76726.71,0.0,0.02367,3e-05,2.63037]
[1779663480281,39.17,76726.8,0.0,0.02365,3e-05,2.62835]
[1779663485317,39.17,76729.96,0.0,0.02372,3e-05,2.63511]
[1779663490352,39.16,76732.78,0.0,0.02378,3e-05,2.64083]
[1779663495388,39.15,76733.28,0.0,0.02377,3e-05,2.63989]
[1779663500422,39.14,76727.08,0.0,0.02356,3e-05,2.61985]
[1779663505457,39.13,76729.39,0.0,0.02361,3e-05,2.62432]
[1779663513516,39.12,76731.2,0.0,0.0236,3e-05,2.62277]
[1779663518548,39.11,76732.9,0.0,0.02363,3e-05,2.62554]
[1779663523583,39.1,76733.81,0.0,0.02363,3e-05,2.62609]
[1779663528618,39.09,76729.08,0.0,0.02347,3e-05,2.61056]
[1779663533653,39.06,76721.73,0.0,0.02313,3e-05,2.57911]
[1779663538688,39.0,76721.98,0.0,0.02298,3e-05,2.5646]
[1779663543726,38.95,76722.8,0.0,0.02286,3e-05,2.55318]
[1779663549772,38.89,76723.58,0.0,0.02272,3e-05,2.54023]
[1779663554801,38.88,76726.87,0.0,0.0228,3e-05,2.54829]
[1779663559835,38.88,76728.42,0.0,0.02284,3e-05,2.55141]
[1779663564869,38.87,76729.19,0.0,0.02285,3e-05,2.55231]
[1779663569904,38.87,76728.73,0.0,0.02282,3e-05,2.54974]
[1779663574940,38.87,76728.22,0.0,0.02276,3e-05,2.54384]
[1779663579975,38.86,76724.26,0.0,0.02263,3e-05,2.53157]
[1779663585012,38.86,76730.04,0.0,0.02279,3e-05,2.54674]
[1779663590046,38.85,76734.33,0.0,0.02291,3e-05,2.55759]
[1779663595081,38.85,76733.78,0.0,0.02288,3e-05,2.55475]
[1779663600116,38.84,76733.21,0.0,0.02285,3e-05,2.55185]
[1779663602132,38.84,76745.06,0.0,0.02319,3e-05,2.58492]
[1779663607170,38.84,76753.58,0.0,0.02344,3e-05,2.60779]
[1779663612206,38.83,76758.07,0.0,0.02355,3e-05,2.61878]
[1779663617244,38.82,76754.53,0.0,0.02342,3e-05,2.6066]
[1779663622278,38.81,76757.59,0.0,0.02349,3e-05,2.61351]
[1779663625623,38.81,76768.46,0.0,0.02381,3e-05,2.64366]
[1779663627312,38.81,76781.61,0.0,0.02421,3e-05,2.68112]
[1779663632348,38.8,76780.84,0.0,0.02413,3e-05,2.67309]
[1779663637383,38.79,76790.97,0.0,0.02442,3e-05,2.70033]
[1779663642420,38.78,76790.95,0.0,0.02439,3e-05,2.69761]
[1779663644434,38.77,76804.48,0.0,0.02481,3e-05,2.73656]
[1779663648461,38.77,76818.45,0.0,0.02523,3e-05,2.77589]
[1779663649282,38.77,76818.45,0.0,0.02523,3e-05,2.77589]
[1779663649386,38.77,76818.45,0.0,0.02523,3e-05,2.77589]
[1779663649479,38.76,76823.96,0.0,0.0254,3e-05,2.79183]
[1779663650480,38.76,76847.19,0.0,0.02616,3e-05,2.86264]
[1779663651487,38.76,76861.99,0.0,0.02664,3e-05,2.90689]
[1779663652430,38.76,76861.99,0.0,0.02664,3e-05,2.90689]
[1779663652495,38.75,76867.37,0.0,0.0268,3e-05,2.92183]
[1779663653506,38.75,76875.44,0.0,0.02706,3e-05,2.94615]
[1779663658536,38.73,76872.4,0.0,0.02692,3e-05,2.93278]
[1779663663589,38.71,76870.61,0.0,0.0268,3e-05,2.92159]
[1779663668613,38.7,76867.58,0.0,0.02665,3e-05,2.90769]
[1779663672685,38.69,76858.14,0.0,0.02629,3e-05,2.87494]
[1779663674815,38.68,76852.92,0.0,0.02611,3e-05,2.85803]
[1779663674937,38.68,76831.23,0.0,0.02539,3e-05,2.79109]
[1779663680717,38.67,76839.19,0.0,0.0256,3e-05,2.8111]
[1779663686067,38.65,76833.48,0.0,0.02538,3e-05,2.79024]
[1779663691794,38.64,76826.16,0.0,0.02507,3e-05,2.76071]
[1779663693059,38.64,76826.16,0.0,0.02507,3e-05,2.76071]
[1779663693126,38.64,76826.16,0.0,0.02507,3e-05,2.76071]
[1779663693216,38.64,76825.52,0.0,0.02504,3e-05,2.75815]
[1779663695032,38.63,76825.52,0.0,0.02503,3e-05,2.75751]
[1779663695144,38.63,76814.92,0.0,0.02469,3e-05,2.72522]
[1779663698845,38.62,76804.1,0.0,0.02432,3e-05,2.691]
[1779663703880,38.62,76795.53,0.0,0.02403,3e-05,2.66333]
[1779663708916,38.61,76795.41,0.0,0.024,3e-05,2.66063]
[1779663713949,38.6,76795.73,0.0,0.02398,3e-05,2.65925]
[1779663718987,38.59,76801.65,0.0,0.02414,3e-05,2.67428]
[1779663724024,38.58,76810.93,0.0,0.02441,3e-05,2.69913]
[1779663729057,38.57,76810.02,0.0,0.02435,3e-05,2.69369]
[1779663732854,38.56,76814.88,0.0,0.02449,3e-05,2.70645]
[1779663732958,38.56,76814.88,0.0,0.02449,3e-05,2.70645]
[1779663733119,38.56,76820.59,0.0,0.02466,3e-05,2.72287]
[1779663734120,38.56,76827.12,0.0,0.02486,3e-05,2.74179]
[1779663739156,38.55,76832.61,0.0,0.025,3e-05,2.75509]
[1779663742171,38.54,76831.89,0.0,0.02497,3e-05,2.75165]
[1779663742201,38.54,76833.21,0.0,0.025,3e-05,2.75499]
[1779663747212,38.53,76832.38,0.0,0.02494,3e-05,2.74931]
[1779663752248,38.52,76832.87,0.0,0.02489,3e-05,2.74424]
[1779663753258,38.52,76819.58,0.0,0.02446,3e-05,2.70394]
[1779663760305,38.5,76822.73,0.0,0.02452,3e-05,2.70882]
[1779663765339,38.49,76828.25,0.0,0.02466,3e-05,2.7224]
[1779663770374,38.48,76828.63,0.0,0.02464,3e-05,2.72067]
[1779663775410,38.47,76824.29,0.0,0.02448,3e-05,2.70546]
[1779663776704,38.47,76813.67,0.0,0.02413,3e-05,2.67297]
[1779663782459,38.46,76809.07,0.0,0.02396,3e-05,2.65655]
[1779663787493,38.45,76808.02,0.0,0.0239,3e-05,2.65115]
[1779663792528,38.44,76823.96,0.0,0.02437,3e-05,2.69574]
[1779663797563,38.43,76830.0,0.0,0.02453,3e-05,2.7109]
[1779663803605,38.42,76831.18,0.0,0.02454,3e-05,2.71104]
[1779663808640,38.41,76827.08,0.0,0.02438,3e-05,2.69612]
[1779663813675,38.4,76836.48,0.0,0.02462,3e-05,2.71803]
[1779663818711,38.39,76834.18,0.0,0.02451,3e-05,2.70837]
[1779663823745,38.38,76824.92,0.0,0.02419,3e-05,2.6782]
[1779663828781,38.37,76826.11,0.0,0.0242,3e-05,2.67922]
[1779663833815,38.36,76826.29,0.0,0.02418,3e-05,2.67724]
[1779663838851,38.35,76830.75,0.0,0.02429,3e-05,2.68791]
[1779663842881,38.34,76820.2,0.0,0.02394,3e-05,2.65481]
[1779663844893,38.34,76809.75,0.0,0.02361,3e-05,2.62337]
[1779663849927,38.33,76809.85,0.0,0.02359,3e-05,2.62163]
[1779663854963,38.33,76813.16,0.0,0.02367,3e-05,2.62921]
[1779663857289,38.32,76823.75,0.0,0.02399,3e-05,2.65943]
[1779663863019,38.31,76827.23,0.0,0.02407,3e-05,2.66695]
[1779663868054,38.31,76818.63,0.0,0.02378,3e-05,2.63955]
[1779663874111,38.3,76819.69,0.0,0.02376,3e-05,2.63693]
[1779663879140,38.29,76821.88,0.0,0.0238,3e-05,2.64137]
[1779663879962,38.29,76821.88,0.0,0.0238,3e-05,2.64137]
[1779663880021,38.29,76821.88,0.0,0.0238,3e-05,2.64137]
[1779663880147,38.29,76823.26,0.0,0.02384,3e-05,2.64502]
[1779663881156,38.29,76834.39,0.0,0.02419,3e-05,2.67748]
[1779663884808,38.28,76839.85,0.0,0.02435,3e-05,2.6923]
[1779663885183,38.28,76840.02,0.0,0.02435,3e-05,2.69233]
[1779663894246,38.26,76839.7,0.0,0.02429,3e-05,2.68709]
[1779663899281,38.26,76832.75,0.0,0.02405,3e-05,2.66419]
[1779663904318,38.25,76824.66,0.0,0.02377,3e-05,2.63833]
[1779663909351,38.24,76823.4,0.0,0.02371,3e-05,2.63282]
[1779663916400,38.23,76828.44,0.0,0.02384,3e-05,2.64492]
[1779663923449,38.22,76832.36,0.0,0.02393,3e-05,2.65378]
[1779663929491,38.21,76826.97,0.0,0.02374,3e-05,2.63541]
[1779663935533,38.21,76828.37,0.0,0.02373,3e-05,2.63417]
[1779663940569,38.2,76833.41,0.0,0.02387,3e-05,2.64728]
[1779663945603,38.19,76831.58,0.0,0.0238,3e-05,2.64017]
[1779663952652,38.18,76832.5,0.0,0.0238,3e-05,2.64048]
[1779663953660,38.18,76814.54,0.0,0.02324,3e-05,2.58775]
[1779663954666,38.18,76802.45,0.0,0.02287,3e-05,2.55266]
[1779663959702,38.18,76801.5,0.0,0.02283,3e-05,2.54892]
[1779663964736,38.17,76804.87,0.0,0.02292,3e-05,2.55748]
[1779663968070,38.17,76790.68,0.0,0.02249,3e-05,2.51635]
[1779663973799,38.17,76797.37,0.0,0.02269,3e-05,2.53494]
[1779663978837,38.17,76795.89,0.0,0.02263,3e-05,2.52976]
[1779663983870,38.16,76797.08,0.0,0.02266,3e-05,2.53224]
[1779663988905,38.16,76797.46,0.0,0.02266,3e-05,2.5324]
[1779663993941,38.16,76797.55,0.0,0.02262,3e-05,2.52856]
[1779663998287,38.15,76808.06,0.0,0.02293,3e-05,2.55781]
[1779664000990,38.15,76819.1,0.0,0.02326,3e-05,2.58895]
[1779664006028,38.14,76829.59,0.0,0.02356,3e-05,2.61786]
[1779664011062,38.14,76830.55,0.0,0.02358,3e-05,2.61898]
[1779664016097,38.13,76835.87,0.0,0.02372,3e-05,2.63285]
[1779664021132,38.13,76842.98,0.0,0.02392,3e-05,2.65194]
[1779664026169,38.12,76835.81,0.0,0.02368,3e-05,2.62904]
[1779664031202,38.11,76826.48,0.0,0.02338,3e-05,2.60004]
[1779664036240,38.11,76827.52,0.0,0.02339,3e-05,2.60158]
[1779664041276,38.1,76823.01,0.0,0.02324,3e-05,2.58698]
[1779664046311,38.1,76821.03,0.0,0.02316,3e-05,2.57988]
[1779664047317,38.1,76832.93,0.0,0.02353,3e-05,2.6143]
[1779664052355,38.09,76835.68,0.0,0.02356,3e-05,2.61728]
[1779664057391,38.08,76835.28,0.0,0.02353,3e-05,2.61439]
[1779664062425,38.08,76829.09,0.0,0.02332,3e-05,2.59475]
[1779664067460,38.07,76824.87,0.0,0.02318,3e-05,2.58103]
[1779664072495,38.07,76816.17,0.0,0.0229,3e-05,2.55466]
[1779664077530,38.06,76812.67,0.0,0.02278,3e-05,2.54342]
[1779664082583,38.06,76805.2,0.0,0.02255,3e-05,2.52089]
[1779664085598,38.06,76793.48,0.0,0.02219,3e-05,2.48707]
[1779664090629,38.06,76790.93,0.0,0.02211,3e-05,2.4792]
[1779664095667,38.05,76798.22,0.0,0.02232,3e-05,2.49884]
[1779664100697,38.05,76798.53,0.0,0.02232,3e-05,2.49888]
[1779664105022,38.05,76799.11,0.0,0.02233,3e-05,2.5]
[1779664105118,38.05,76799.11,0.0,0.02233,3e-05,2.5]
[1779664105198,38.05,76803.27,0.0,0.02245,3e-05,2.51165]
[1779664106956,38.05,76803.27,0.0,0.02245,3e-05,2.51165]
[1779664107071,38.04,76826.14,0.0,0.02314,3e-05,2.5769]
[1779664112783,38.04,76836.2,0.0,0.0234,3e-05,2.60118]
[1779664117817,38.03,76836.99,0.0,0.0234,3e-05,2.60186]
[1779664123859,38.02,76837.16,0.0,0.02339,3e-05,2.6004]
[1779664129207,38.02,76838.87,0.0,0.02342,3e-05,2.60378]
[1779664134936,38.01,76838.3,0.0,0.02339,3e-05,2.60014]
[1779664139970,38.01,76832.15,0.0,0.02318,3e-05,2.58061]
[1779664145011,38.0,76825.1,0.0,0.02295,3e-05,2.55888]
[1779664150043,38.0,76815.92,0.0,0.02266,3e-05,2.53132]
[1779664155077,37.99,76814.34,0.0,0.0226,3e-05,2.52573]
[1779664160121,37.99,76818.24,0.0,0.02271,3e-05,2.53582]
[1779664165154,37.98,76823.27,0.0,0.02285,3e-05,2.54909]
[1779664167100,37.98,76823.22,0.0,0.02284,3e-05,2.5487]
[1779664167285,37.98,76823.22,0.0,0.02284,3e-05,2.5487]
[1779664167376,37.98,76835.77,0.0,0.02322,3e-05,2.58483]
[1779664169085,37.98,76835.77,0.0,0.02322,3e-05,2.58452]
[1779664169487,37.98,76837.78,0.0,0.02328,3e-05,2.59006]
[1779664175261,37.97,76838.81,0.0,0.02326,3e-05,2.58789]
[1779664180297,37.97,76839.48,0.0,0.02327,3e-05,2.5883]
[1779664185331,37.96,76841.89,0.0,0.02332,3e-05,2.59377]
[1779664190366,37.96,76836.51,0.0,0.02314,3e-05,2.57646]
[1779664195401,37.95,76843.77,0.0,0.02335,3e-05,2.59605]
[1779664200436,37.94,76842.98,0.0,0.0233,3e-05,2.59203]
[1779664205475,37.94,76844.58,0.0,0.02334,3e-05,2.59501]
[1779664210509,37.93,76846.47,0.0,0.02338,3e-05,2.59874]
[1779664215545,37.92,76842.09,0.0,0.02322,3e-05,2.5842]
[1779664220582,37.92,76849.92,0.0,0.02344,3e-05,2.60536]
[1779664225626,37.91,76848.72,0.0,0.02339,3e-05,2.59997]
[1779664230654,37.9,76857.71,0.0,0.02365,3e-05,2.62453]
[1779664235692,37.9,76862.24,0.0,0.02374,3e-05,2.63255]
[1779664240726,37.89,76867.19,0.0,0.02387,3e-05,2.64519]
[1779664245761,37.88,76861.96,0.0,0.02369,3e-05,2.62777]
[1779664250796,37.88,76862.77,0.0,0.02369,3e-05,2.62838]
[1779664255828,37.87,76865.88,0.0,0.02377,3e-05,2.63583]
[1779664260865,37.86,76874.52,0.0,0.02403,3e-05,2.65977]
[1779664264897,37.86,76885.13,0.0,0.02435,3e-05,2.69]
[1779664270220,37.85,76882.45,0.0,0.02423,3e-05,2.67937]
[1779664275972,37.84,76877.87,0.0,0.02407,3e-05,2.66377]
[1779664281007,37.83,76879.37,0.0,0.02409,3e-05,2.66606]
[1779664286042,37.83,76880.54,0.0,0.02411,3e-05,2.66774]
[1779664291077,37.82,76884.27,0.0,0.02418,3e-05,2.6737]
[1779664296113,37.81,76864.21,0.0,0.02353,3e-05,2.61228]
[1779664301149,37.81,76857.47,0.0,0.0233,3e-05,2.59122]
[1779664307196,37.8,76854.16,0.0,0.02319,3e-05,2.58001]
[1779664309204,37.8,76836.75,0.0,0.02265,3e-05,2.52909]
[1779664314239,37.8,76838.39,0.0,0.02269,3e-05,2.53289]
[1779664319277,37.8,76837.25,0.0,0.02265,3e-05,2.52863]
[1779664324316,37.79,76828.02,0.0,0.02236,3e-05,2.50121]
[1779664328347,37.79,76838.95,0.0,0.02268,3e-05,2.53196]
[1779664333380,37.79,76841.63,0.0,0.02275,3e-05,2.53861]
[1779664338415,37.78,76839.94,0.0,0.02269,3e-05,2.53262]
[1779664343450,37.78,76840.68,0.0,0.0227,3e-05,2.5336]
[1779664349491,37.77,76838.36,0.0,0.02261,3e-05,2.52552]
[1779664354527,37.77,76839.46,0.0,0.0226,3e-05,2.52426]
[1779664359561,37.76,76844.02,0.0,0.02273,3e-05,2.53618]
[1779664363590,37.76,76832.97,0.0,0.02239,3e-05,2.50344]
[1779664368625,37.76,76840.13,0.0,0.02259,3e-05,2.52293]
[1779664373662,37.75,76834.58,0.0,0.02241,3e-05,2.50592]
[1779664378697,37.75,76833.93,0.0,0.02238,3e-05,2.50299]
[1779664383733,37.74,76833.82,0.0,0.02237,3e-05,2.50164]
[1779664388767,37.74,76839.1,0.0,0.02251,3e-05,2.51565]
[1779664393802,37.74,76840.85,0.0,0.02255,3e-05,2.51947]
[1779664398837,37.73,76838.72,0.0,0.02248,3e-05,2.51213]
[1779664403872,37.73,76838.18,0.0,0.02245,3e-05,2.5094]
[1779664409921,37.72,76836.46,0.0,0.02238,3e-05,2.50312]
[1779664413949,37.72,76849.06,0.0,0.02273,3e-05,2.53526]
[1779664415972,37.72,76859.67,0.0,0.02304,3e-05,2.56551]
[1779664421001,37.71,76864.5,0.0,0.02318,3e-05,2.57802]
[1779664426033,37.7,76863.3,0.0,0.02312,3e-05,2.57293]
[1779664431380,37.7,76864.17,0.0,0.02313,3e-05,2.57399]
[1779664438117,37.69,76865.68,0.0,0.02316,3e-05,2.5764]
[1779664443152,37.69,76865.4,0.0,0.02313,3e-05,2.57422]
[1779664449194,37.68,76866.12,0.0,0.02314,3e-05,2.57476]
[1779664454238,37.68,76866.88,0.0,0.02315,3e-05,2.5757]
[1779664460277,37.67,76868.27,0.0,0.02318,3e-05,2.57832]
[1779664465314,37.67,76869.22,0.0,0.02319,3e-05,2.57994]
[1779664470346,37.66,76874.6,0.0,0.02335,3e-05,2.59465]
[1779664475381,37.66,76876.99,0.0,0.02338,3e-05,2.59717]
[1779664480417,37.65,76876.51,0.0,0.02335,3e-05,2.59456]
[1779664486460,37.65,76879.12,0.0,0.02342,3e-05,2.60079]
[1779664491802,37.64,76880.16,0.0,0.02344,3e-05,2.60236]
[1779664497536,37.64,76880.08,0.0,0.02342,3e-05,2.6006]
[1779664500919,37.64,76879.95,0.0,0.02341,3e-05,2.59971]
[1779664500947,37.64,76879.95,0.0,0.02341,3e-05,2.59971]
[1779664500999,37.64,76879.91,0.0,0.0234,3e-05,2.59935]
[1779664501445,37.64,76879.91,0.0,0.0234,3e-05,2.59935]
[1779664501871,37.63,76894.36,0.0,0.02386,3e-05,2.64205]
[1779664503833,37.63,76894.36,0.0,0.02385,3e-05,2.64172]
[1779664503909,37.63,76894.52,0.0,0.02386,3e-05,2.64187]
[1779664504810,37.63,76894.52,0.0,0.02386,3e-05,2.64187]
[1779664504969,37.63,76894.54,0.0,0.02385,3e-05,2.6416]
[1779664508790,37.63,76915.95,0.0,0.02453,3e-05,2.70477]
[1779664510628,37.62,76926.61,0.0,0.02487,3e-05,2.73691]
[1779664515663,37.61,76929.61,0.0,0.02493,3e-05,2.74305]
[1779664520697,37.6,76933.38,0.0,0.02503,3e-05,2.75204]
[1779664526740,37.59,76937.77,0.0,0.02514,3e-05,2.76237]
[1779664532084,37.58,76935.42,0.0,0.025,3e-05,2.749]
[1779664533868,37.58,76935.42,0.0,0.025,3e-05,2.74846]
[1779664533914,37.58,76935.42,0.0,0.025,3e-05,2.74846]
[1779664533999,37.58,76935.66,0.0,0.025,3e-05,2.74867]
[1779664539094,37.57,76935.83,0.0,0.02498,3e-05,2.74705]
[1779664539832,37.57,76933.44,0.0,0.02489,3e-05,2.73865]
[1779664541981,37.57,76932.93,0.0,0.02487,3e-05,2.73656]
[1779664542076,37.56,76931.3,0.0,0.02481,3e-05,2.73103]
[1779664546305,37.56,76930.83,0.0,0.02477,3e-05,2.72758]
[1779664546886,37.56,76931.72,0.0,0.0248,3e-05,2.72982]
[1779664551279,37.55,76931.68,0.0,0.02479,3e-05,2.72871]
[1779664551347,37.55,76931.68,0.0,0.02479,3e-05,2.72871]
[1779664551448,37.55,76931.68,0.0,0.02479,3e-05,2.72871]
[1779664552062,37.55,76931.73,0.0,0.02477,3e-05,2.7274]
[1779664556957,37.54,76911.91,0.0,0.0241,3e-05,2.66474]
[1779664560813,37.54,76908.51,0.0,0.02399,3e-05,2.65379]
[1779664560983,37.53,76908.02,0.0,0.02396,3e-05,2.65162]
[1779664562638,37.53,76906.3,0.0,0.0239,3e-05,2.6461]
[1779664563006,37.53,76894.81,0.0,0.02354,3e-05,2.61143]
[1779664568037,37.53,76885.48,0.0,0.02323,3e-05,2.58257]
[1779664573072,37.52,76880.69,0.0,0.02307,3e-05,2.56729]
[1779664578109,37.52,76879.19,0.0,0.02301,3e-05,2.56174]
[1779664583143,37.51,76871.38,0.0,0.02276,3e-05,2.53785]
[1779664585156,37.51,76859.77,0.0,0.0224,3e-05,2.50386]
[1779664590191,37.51,76862.13,0.0,0.02247,3e-05,2.51003]
[1779664592516,37.51,76835.68,0.0,0.02165,3e-05,2.43108]
[1779664594225,37.51,76835.68,0.0,0.02165,3e-05,2.43105]
[1779664594318,37.51,76835.68,0.0,0.02165,3e-05,2.43105]
[1779664594345,37.51,76844.93,0.0,0.02192,3e-05,2.45726]
[1779664596307,37.51,76844.93,0.0,0.02192,3e-05,2.45723]
[1779664596472,37.51,76846.17,0.0,0.02196,3e-05,2.46072]
[1779664597427,37.51,76846.17,0.0,0.02196,3e-05,2.46072]
[1779664597453,37.51,76846.17,0.0,0.02196,3e-05,2.46072]
[1779664597555,37.51,76846.38,0.0,0.02196,3e-05,2.46128]
[1779664602586,37.51,76847.61,0.0,0.022,3e-05,2.46447]
[1779664606026,37.51,76845.23,0.0,0.02192,3e-05,2.45755]
[1779664606192,37.51,76843.31,0.0,0.02186,3e-05,2.45198]
[1779664612660,37.51,76846.75,0.0,0.02196,3e-05,2.46127]
[1779664618391,37.5,76839.54,0.0,0.02174,3e-05,2.44041]
[1779664623426,37.5,76839.0,0.0,0.02172,3e-05,2.43858]
[1779664628464,37.5,76838.37,0.0,0.0217,3e-05,2.4365]
[1779664630479,37.5,76854.58,0.0,0.02218,3e-05,2.48248]
[1779664635514,37.5,76860.84,0.0,0.02236,3e-05,2.49977]
[1779664640549,37.5,76863.84,0.0,0.02245,3e-05,2.50773]
[1779664645585,37.49,76866.12,0.0,0.02251,3e-05,2.51364]
[1779664648986,37.49,76866.56,0.0,0.02252,3e-05,2.51478]
[1779664649077,37.49,76866.56,0.0,0.02252,3e-05,2.51478]
[1779664649126,37.49,76867.51,0.0,0.02255,3e-05,2.51715]
[1779664650968,37.49,76866.46,0.0,0.02251,3e-05,2.51411]
[1779664651064,37.49,76834.69,0.0,0.02154,3e-05,2.42013]
[1779664656674,37.49,76835.54,0.0,0.02156,3e-05,2.42267]
[1779664661710,37.49,76839.62,0.0,0.02169,3e-05,2.43434]
[1779664666745,37.49,76834.07,0.0,0.02152,3e-05,2.41876]
[1779664671770,37.49,76830.22,0.0,0.02141,3e-05,2.40808]
[1779664671784,37.49,76830.04,0.0,0.02141,3e-05,2.40757]
[1779664673081,37.49,76814.07,0.0,0.02095,3e-05,2.36329]
[1779664674662,37.49,76814.07,0.0,0.02095,3e-05,2.36341]
[1779664674801,37.49,76814.35,0.0,0.02096,3e-05,2.3643]
[1779664679836,37.5,76813.0,0.0,0.02093,3e-05,2.36116]
[1779664684871,37.5,76804.5,0.0,0.02069,3e-05,2.33843]
[1779664689907,37.5,76806.57,0.0,0.02076,3e-05,2.34484]
[1779664694941,37.5,76808.29,0.0,0.02081,3e-05,2.35022]
[1779664699978,37.51,76814.58,0.0,0.021,3e-05,2.36815]
[1779664705011,37.51,76816.2,0.0,0.02105,3e-05,2.37317]
[1779664712060,37.51,76817.14,0.0,0.02106,3e-05,2.37339]
[1779664717105,37.51,76822.19,0.0,0.02121,3e-05,2.38789]
[1779664722140,37.52,76834.76,0.0,0.02158,3e-05,2.42349]
[1779664727175,37.52,76840.99,0.0,0.02176,3e-05,2.4411]
[1779664732210,37.51,76842.1,0.0,0.0218,3e-05,2.44415]
[1779664737251,37.51,76852.83,0.0,0.02211,3e-05,2.47439]
[1779664742290,37.51,76856.36,0.0,0.02221,3e-05,2.48405]
[1779664747327,37.51,76860.17,0.0,0.02232,3e-05,2.49453]
[1779664752359,37.5,76862.58,0.0,0.02237,3e-05,2.49891]
[1779664757394,37.5,76864.84,0.0,0.02242,3e-05,2.50431]
[1779664762431,37.5,76855.67,0.0,0.02214,3e-05,2.47761]
[1779664767466,37.49,76850.73,0.0,0.022,3e-05,2.46331]
[1779664772503,37.49,76847.92,0.0,0.02188,3e-05,2.45196]
[1779664777539,37.49,76845.75,0.0,0.02182,3e-05,2.44565]
[1779664782573,37.49,76839.1,0.0,0.02162,3e-05,2.42677]
[1779664787609,37.49,76838.58,0.0,0.0216,3e-05,2.42523]
[1779664792642,37.49,76830.69,0.0,0.02137,3e-05,2.40304]
[1779664797683,37.49,76828.94,0.0,0.02132,3e-05,2.39822]
[1779664802718,37.49,76837.08,0.0,0.02156,3e-05,2.42102]
[1779664807756,37.49,76835.73,0.0,0.02152,3e-05,2.41718]
[1779664812788,37.49,76839.22,0.0,0.02162,3e-05,2.42693]
[1779664818834,37.49,76838.63,0.0,0.0216,3e-05,2.4251]
[1779664824138,37.49,76848.24,0.0,0.02188,3e-05,2.4519]
[1779664827895,37.49,76860.53,0.0,0.02225,3e-05,2.48676]
[1779664832930,37.49,76857.7,0.0,0.02213,3e-05,2.47484]
[1779664837970,37.49,76853.22,0.0,0.02199,3e-05,2.46159]
[1779664843000,37.49,76850.56,0.0,0.02191,3e-05,2.45382]
[1779664848037,37.49,76845.28,0.0,0.02175,3e-05,2.43876]
[1779664853078,37.48,76842.59,0.0,0.02167,3e-05,2.43105]
[1779664857102,37.48,76828.5,0.0,0.02126,3e-05,2.39157]
[1779664863152,37.49,76819.43,0.0,0.021,3e-05,2.36683]
[1779664868181,37.49,76820.02,0.0,0.02102,3e-05,2.36898]
[1779664874490,37.49,76817.19,0.0,0.02095,3e-05,2.3618]
[1779664880265,37.49,76820.08,0.0,0.02104,3e-05,2.37049]
[1779664885300,37.5,76818.68,0.0,0.02101,3e-05,2.36722]
[1779664890336,37.5,76816.27,0.0,0.02094,3e-05,2.36113]
[1779664898391,37.5,76815.63,0.0,0.02091,3e-05,2.35722]
[1779664903426,37.5,76815.47,0.0,0.02091,3e-05,2.35739]
[1779664909471,37.51,76812.37,0.0,0.02083,3e-05,2.34958]
[1779664914505,37.51,76806.95,0.0,0.02068,3e-05,2.33543]
[1779664919542,37.51,76810.26,0.0,0.02079,3e-05,2.34525]
[1779664924848,37.52,76812.37,0.0,0.02085,3e-05,2.35168]
[1779664932633,37.52,76812.06,0.0,0.02085,3e-05,2.35184]
[1779664933659,37.52,76812.06,0.0,0.02085,3e-05,2.35184]
[1779664933726,37.52,76812.06,0.0,0.02085,3e-05,2.35184]
[1779664933772,37.52,76811.72,0.0,0.02085,3e-05,2.35103]
[1779664937682,37.52,76812.48,0.0,0.02087,3e-05,2.35338]
[1779664937845,37.52,76812.34,0.0,0.02087,3e-05,2.35324]
[1779664940895,37.52,76812.34,0.0,0.02087,3e-05,2.35349]
[1779664940963,37.52,76812.34,0.0,0.02087,3e-05,2.35349]
[1779664941038,37.52,76812.09,0.0,0.02087,3e-05,2.35304]
[1779664942689,37.52,76812.09,0.0,0.02087,3e-05,2.35304]
[1779664942863,37.52,76811.76,0.0,0.02086,3e-05,2.35226]
[1779664948745,37.53,76811.39,0.0,0.02086,3e-05,2.35199]
[1779664952252,37.53,76811.04,0.0,0.02085,3e-05,2.35127]
[1779664952343,37.53,76811.04,0.0,0.02085,3e-05,2.35127]
[1779664952346,37.53,76811.06,0.0,0.02083,3e-05,2.34846]
[1779664954341,37.53,76811.06,0.0,0.02083,3e-05,2.34846]
[1779664954380,37.53,76810.85,0.0,0.02082,3e-05,2.34814]
[1779664960827,37.53,76810.85,0.0,0.02083,3e-05,2.34891]
[1779664965862,37.53,76816.48,0.0,0.021,3e-05,2.36505]
[1779664971905,37.54,76819.01,0.0,0.02108,3e-05,2.37263]
[1779664976948,37.54,76827.38,0.0,0.02132,3e-05,2.39635]
[1779664981978,37.54,76828.16,0.0,0.02135,3e-05,2.39884]
[1779664987012,37.54,76828.31,0.0,0.02136,3e-05,2.39957]
[1779664992047,37.54,76828.86,0.0,0.02138,3e-05,2.40144]
[1779664998089,37.54,76828.42,0.0,0.02137,3e-05,2.40063]
[1779665003131,37.55,76828.41,0.0,0.02137,3e-05,2.40097]
[1779665008161,37.55,76819.56,0.0,0.02112,3e-05,2.377]
[1779665015483,37.55,76820.59,0.0,0.02113,3e-05,2.37754]
[1779665021265,37.55,76813.23,0.0,0.02093,3e-05,2.35792]
[1779665025553,37.56,76799.6,0.0,0.02055,3e-05,2.32119]
[1779665031323,37.56,76799.53,0.0,0.02056,3e-05,2.32224]
[1779665039383,37.57,76799.7,0.0,0.02058,3e-05,2.32436]
[1779665044426,37.57,76800.62,0.0,0.02062,3e-05,2.32789]
[1779665050468,37.58,76798.65,0.0,0.02058,3e-05,2.32371]
[1779665055503,37.58,76805.86,0.0,0.02079,3e-05,2.34439]
[1779665061546,37.58,76805.53,0.0,0.02079,3e-05,2.34453]
[1779665066579,37.59,76804.92,0.0,0.02078,3e-05,2.34373]
[1779665072623,37.59,76804.38,0.0,0.02075,3e-05,2.34018]
[1779665077658,37.59,76810.48,0.0,0.02094,3e-05,2.35779]
[1779665082692,37.6,76808.91,0.0,0.0209,3e-05,2.35421]
[1779665089742,37.6,76807.72,0.0,0.02088,3e-05,2.35198]
[1779665094778,37.6,76806.97,0.0,0.02086,3e-05,2.35068]
[1779665099813,37.61,76800.41,0.0,0.02068,3e-05,2.33348]
[1779665106124,37.61,76800.8,0.0,0.02071,3e-05,2.33564]
[1779665111898,37.61,76801.24,0.0,0.02073,3e-05,2.33793]
[1779665116933,37.62,76802.33,0.0,0.02077,3e-05,2.3418]
[1779665121968,37.62,76802.22,0.0,0.02078,3e-05,2.34239]
[1779665127002,37.62,76798.28,0.0,0.02067,3e-05,2.33246]
[1779665132039,37.63,76792.37,0.0,0.02049,3e-05,2.31428]
[1779665137074,37.63,76788.64,0.0,0.0204,3e-05,2.30534]
[1779665144125,37.64,76782.52,0.0,0.02025,3e-05,2.29064]
[1779665149162,37.65,76776.64,0.0,0.0201,3e-05,2.27626]
[1779665154196,37.65,76776.69,0.0,0.02012,3e-05,2.27787]
[1779665159232,37.66,76772.37,0.0,0.02001,3e-05,2.2678]
[1779665161247,37.66,76761.2,0.0,0.01972,3e-05,2.23876]
[1779665166547,37.67,76762.2,0.0,0.01976,3e-05,2.24349]
[1779665172327,37.68,76770.41,0.0,0.02001,3e-05,2.26724]
[1779665177359,37.68,76764.34,0.0,0.01986,3e-05,2.25263]
[1779665182394,37.69,76761.38,0.0,0.01979,3e-05,2.24637]
[1779665188436,37.7,76761.64,0.0,0.01982,3e-05,2.24898]
[1779665193471,37.7,76764.59,0.0,0.01989,3e-05,2.25536]
[1779665199513,37.71,76766.81,0.0,0.01997,3e-05,2.26318]
[1779665204550,37.72,76764.99,0.0,0.01994,3e-05,2.25988]
[1779665210593,37.72,76766.2,0.0,0.01999,3e-05,2.26488]
[1779665213615,37.73,76751.78,0.0,0.01961,3e-05,2.2276]
[1779665218650,37.73,76750.49,0.0,0.01959,3e-05,2.22595]
[1779665223299,37.74,76748.2,0.0,0.01955,3e-05,2.22136]
[1779665223373,37.74,76748.2,0.0,0.01955,3e-05,2.22136]
[1779665223707,37.74,76753.04,0.0,0.01968,3e-05,2.23445]
[1779665224713,37.74,76746.06,0.0,0.01949,3e-05,2.21643]
[1779665225248,37.74,76746.06,0.0,0.01949,3e-05,2.21643]
[1779665225720,37.74,76748.85,0.0,0.01957,3e-05,2.22411]
[1779665230755,37.75,76752.11,0.0,0.01968,3e-05,2.2344]
[1779665235790,37.76,76750.14,0.0,0.01964,3e-05,2.23085]
[1779665240826,37.76,76748.78,0.0,0.01962,3e-05,2.22891]
[1779665245860,37.77,76751.1,0.0,0.0197,3e-05,2.23663]
[1779665250896,37.77,76758.05,0.0,0.01991,3e-05,2.2566]
[1779665254923,37.78,76750.31,0.0,0.01968,3e-05,2.23427]
[1779665259962,37.78,76754.02,0.0,0.0198,3e-05,2.24558]
[1779665264998,37.79,76750.51,0.0,0.01972,3e-05,2.23783]
[1779665270039,37.8,76751.12,0.0,0.01975,3e-05,2.241]
[1779665275075,37.8,76753.93,0.0,0.01985,3e-05,2.24998]
[1779665280109,37.81,76754.22,0.0,0.01987,3e-05,2.25227]
[1779665285146,37.82,76759.09,0.0,0.02002,3e-05,2.26668]
[1779665290181,37.82,76764.97,0.0,0.02019,3e-05,2.28372]
[1779665297466,37.83,76764.05,0.0,0.02019,3e-05,2.28321]
[1779665305286,37.83,76761.75,0.0,0.02014,3e-05,2.2787]
[1779665311329,37.84,76761.34,0.0,0.02012,3e-05,2.27588]
[1779665316364,37.84,76762.49,0.0,0.02016,3e-05,2.28005]
[1779665317606,37.85,76775.52,0.0,0.02053,3e-05,2.31545]
[1779665323417,37.85,76779.44,0.0,0.02065,3e-05,2.32682]
[1779665327681,37.85,76793.15,0.0,0.02104,3e-05,2.36487]
[1779665333483,37.85,76801.39,0.0,0.02128,3e-05,2.38804]
[1779665337746,37.85,76790.71,0.0,0.02098,3e-05,2.35892]
[1779665343553,37.86,76792.14,0.0,0.02103,3e-05,2.36348]
[1779665352617,37.86,76795.57,0.0,0.02113,3e-05,2.3737]
[1779665357896,37.86,76798.22,0.0,0.02121,3e-05,2.38136]
[1779665363694,37.86,76790.78,0.0,0.021,3e-05,2.36134]
[1779665368729,37.86,76785.91,0.0,0.02087,3e-05,2.34858]
[1779665373764,37.87,76784.15,0.0,0.0208,3e-05,2.34136]
[1779665378040,37.87,76795.94,0.0,0.02115,3e-05,2.37425]
[1779665383835,37.87,76793.73,0.0,0.02109,3e-05,2.36884]
[1779665388869,37.87,76788.31,0.0,0.02094,3e-05,2.35462]
[1779665393915,37.88,76781.22,0.0,0.02075,3e-05,2.33611]
[1779665398950,37.88,76782.52,0.0,0.02079,3e-05,2.34049]
[1779665403984,37.88,76785.76,0.0,0.0209,3e-05,2.35014]
[1779665409030,37.89,76786.98,0.0,0.02094,3e-05,2.35425]
[1779665414064,37.89,76786.66,0.0,0.02094,3e-05,2.35414]
[1779665419098,37.89,76777.63,0.0,0.02069,3e-05,2.33033]
[1779665424138,37.9,76775.3,0.0,0.02063,3e-05,2.32491]
[1779665431187,37.9,76774.66,0.0,0.0206,3e-05,2.32131]
[1779665436224,37.9,76787.46,0.0,0.02097,3e-05,2.35694]
[1779665442843,37.91,76787.89,0.0,0.02099,3e-05,2.35845]
[1779665442883,37.91,76789.0,0.0,0.02102,3e-05,2.36194]
[1779665444701,37.91,76789.21,0.0,0.02103,3e-05,2.36252]
[1779665444802,37.91,76814.77,0.0,0.02177,3e-05,2.43348]
[1779665450325,37.91,76823.08,0.0,0.02201,3e-05,2.45628]
[1779665455358,37.9,76821.58,0.0,0.02196,3e-05,2.45176]
[1779665460393,37.9,76819.44,0.0,0.0219,3e-05,2.44549]
[1779665464429,37.9,76830.66,0.0,0.02223,3e-05,2.47707]
[1779665466472,37.9,76842.17,0.0,0.02257,3e-05,2.50969]
[1779665468708,37.9,76830.18,0.0,0.02221,3e-05,2.47512]
[1779665476521,37.9,76834.65,0.0,0.02233,3e-05,2.48713]
[1779665480549,37.9,76848.59,0.0,0.02275,3e-05,2.52659]
[1779665481583,37.9,76848.59,0.0,0.02275,3e-05,2.52659]
[1779665488681,37.89,76846.33,0.0,0.02267,3e-05,2.51897]
[1779665488743,37.89,76846.33,0.0,0.02267,3e-05,2.51897]
[1779665489121,37.89,76846.33,0.0,0.02267,3e-05,2.51897]
[1779665489194,37.89,76862.58,0.0,0.02316,3e-05,2.56545]
[1779665490620,37.89,76862.58,0.0,0.02316,3e-05,2.56545]
[1779665490646,37.89,76868.77,0.0,0.02335,3e-05,2.58327]
[1779665492302,37.89,76868.77,0.0,0.02332,3e-05,2.57965]
[1779665496677,37.88,76872.4,0.0,0.02342,3e-05,2.58881]
[1779665497015,37.88,76872.4,0.0,0.02342,3e-05,2.58881]
[1779665497072,37.88,76885.97,0.0,0.02384,3e-05,2.62858]
[1779665499000,37.88,76886.06,0.0,0.02384,3e-05,2.62884]
[1779665499085,37.88,76904.32,0.0,0.02442,3e-05,2.68269]
[1779665501354,37.88,76902.43,0.0,0.02435,3e-05,2.67607]
[1779665506734,37.87,76900.93,0.0,0.02427,3e-05,2.669]
[1779665511768,37.86,76896.83,0.0,0.02412,3e-05,2.65459]
[1779665516803,37.85,76896.3,0.0,0.02408,3e-05,2.65085]
[1779665520831,37.84,76884.46,0.0,0.02368,3e-05,2.614]
[1779665523852,37.84,76872.73,0.0,0.0233,3e-05,2.57849]
[1779665529141,37.84,76874.96,0.0,0.02336,3e-05,2.58354]
[1779665534929,37.83,76876.56,0.0,0.02339,3e-05,2.58654]
[1779665539967,37.83,76877.51,0.0,0.02341,3e-05,2.58824]
[1779665546008,37.82,76883.3,0.0,0.02357,3e-05,2.60329]
[1779665551047,37.81,76891.73,0.0,0.02379,3e-05,2.62335]
[1779665556083,37.81,76891.77,0.0,0.02377,3e-05,2.6218]
[1779665561118,37.8,76889.68,0.0,0.02369,3e-05,2.61387]
[1779665566153,37.8,76876.87,0.0,0.02328,3e-05,2.57557]
[1779665571189,37.79,76874.26,0.0,0.02318,3e-05,2.56669]
[1779665574216,37.79,76886.88,0.0,0.02358,3e-05,2.60399]
[1779665579244,37.79,76881.56,0.0,0.02341,3e-05,2.58773]
[1779665584280,37.79,76881.2,0.0,0.02339,3e-05,2.5863]
[1779665589316,37.79,76880.2,0.0,0.02335,3e-05,2.58204]
[1779665594350,37.78,76880.4,0.0,0.02334,3e-05,2.58127]
[1779665599385,37.78,76877.52,0.0,0.02326,3e-05,2.57352]
[1779665604423,37.8,76872.42,0.0,0.02314,3e-05,2.5623]
[1779665609724,37.8,76866.04,0.0,0.02296,3e-05,2.54562]
[1779665615498,37.82,76864.71,0.0,0.02294,3e-05,2.54332]
[1779665620534,37.84,76863.72,0.0,0.02296,3e-05,2.54449]
[1779665625569,37.85,76859.11,0.0,0.02284,3e-05,2.53327]
[1779665629052,37.85,76860.31,0.0,0.02288,3e-05,2.53742]
[1779665629121,37.85,76860.31,0.0,0.02288,3e-05,2.53742]
[1779665629176,37.85,76852.67,0.0,0.02266,3e-05,2.51603]
[1779665629865,37.85,76839.93,0.0,0.02227,3e-05,2.47944]
[1779665632021,37.85,76839.93,0.0,0.02227,3e-05,2.47944]
[1779665632088,37.85,76835.19,0.0,0.02213,3e-05,2.46587]
[1779665633087,37.85,76835.19,0.0,0.02213,3e-05,2.46587]
[1779665638661,37.85,76832.74,0.0,0.02205,3e-05,2.45873]
[1779665643695,37.85,76834.29,0.0,0.0221,3e-05,2.46298]
[1779665646719,37.85,76822.55,0.0,0.02175,3e-05,2.42977]
[1779665652759,37.85,76819.96,0.0,0.02167,3e-05,2.42267]
[1779665656787,37.85,76830.45,0.0,0.02198,3e-05,2.45212]
[1779665661823,37.85,76825.18,0.0,0.02183,3e-05,2.43714]
[1779665668872,37.85,76825.58,0.0,0.02184,3e-05,2.4382]
[1779665673906,37.85,76826.07,0.0,0.02182,3e-05,2.43632]
[1779665678942,37.85,76832.85,0.0,0.02202,3e-05,2.45532]
[1779665683977,37.85,76833.91,0.0,0.02205,3e-05,2.45809]
[1779665689014,37.84,76832.79,0.0,0.02202,3e-05,2.45464]
[1779665691375,37.84,76833.92,0.0,0.02205,3e-05,2.45778]
[1779665691437,37.84,76833.92,0.0,0.02205,3e-05,2.45778]
[1779665691468,37.84,76849.76,0.0,0.02252,3e-05,2.50285]
[1779665693372,37.84,76850.36,0.0,0.02254,3e-05,2.50444]
[1779665693468,37.84,76870.59,0.0,0.02316,3e-05,2.56277]
[1779665695772,37.84,76870.81,0.0,0.02316,3e-05,2.56295]
[1779665698558,37.85,76875.62,0.0,0.02333,3e-05,2.57926]
[1779665698640,37.85,76875.62,0.0,0.02333,3e-05,2.57926]
[1779665699085,37.85,76876.75,0.0,0.02338,3e-05,2.5833]
[1779665701235,37.85,76878.12,0.0,0.02343,3e-05,2.58806]
[1779665701271,37.85,76878.12,0.0,0.02343,3e-05,2.58806]
[1779665701372,37.86,76878.89,0.0,0.02346,3e-05,2.59105]
[1779665703620,37.86,76871.72,0.0,0.02325,3e-05,2.57149]
[1779665704119,37.87,76872.38,0.0,0.02328,3e-05,2.57417]
[1779665706528,37.87,76876.69,0.0,0.02342,3e-05,2.58733]
[1779665706588,37.87,76876.69,0.0,0.02342,3e-05,2.58733]
[1779665707140,37.87,76877.88,0.0,0.02345,3e-05,2.59055]
[1779665712176,37.86,76880.03,0.0,0.02351,3e-05,2.59548]
[1779665717211,37.86,76881.01,0.0,0.02352,3e-05,2.59696]
[1779665722246,37.85,76880.09,0.0,0.02349,3e-05,2.59387]
[1779665727282,37.86,76879.76,0.0,0.02351,3e-05,2.59551]
[1779665730263,37.87,76879.0,0.0,0.02349,3e-05,2.59372]
[1779665730418,37.87,76879.0,0.0,0.02349,3e-05,2.59372]
[1779665730525,37.87,76903.38,0.0,0.02426,3e-05,2.66622]
[1779665733362,37.87,76908.48,0.0,0.02441,3e-05,2.67961]
[1779665733406,37.87,76908.48,0.0,0.02441,3e-05,2.67961]
[1779665733436,37.87,76908.48,0.0,0.02441,3e-05,2.67961]
[1779665733504,37.88,76915.01,0.0,0.02464,3e-05,2.70055]
[1779665737333,37.88,76915.24,0.0,0.02466,3e-05,2.7029]
[1779665737384,37.88,76915.24,0.0,0.02466,3e-05,2.7029]
[1779665737458,37.88,76925.87,0.0,0.02502,3e-05,2.73584]
[1779665737623,37.88,76925.87,0.0,0.02502,3e-05,2.73584]
[1779665738380,37.89,76925.87,0.0,0.02502,3e-05,2.73641]
[1779665740437,37.89,76934.54,0.0,0.02532,3e-05,2.76354]
[1779665740528,37.89,76930.21,0.0,0.02518,3e-05,2.75067]
[1779665741698,37.89,76930.21,0.0,0.02518,3e-05,2.75111]
[1779665741733,37.89,76930.21,0.0,0.02518,3e-05,2.75111]
[1779665742408,37.89,76925.95,0.0,0.02505,3e-05,2.73851]
[1779665747445,37.9,76925.85,0.0,0.02507,3e-05,2.74057]
[1779665750619,37.91,76923.53,0.0,0.02501,3e-05,2.73492]
[1779665750665,37.91,76923.53,0.0,0.02501,3e-05,2.73492]
[1779665751471,37.91,76924.12,0.0,0.02503,3e-05,2.73722]
[1779665752793,37.91,76924.92,0.0,0.02506,3e-05,2.74015]
[1779665752829,37.91,76924.92,0.0,0.02506,3e-05,2.74015]
[1779665753486,37.91,76925.26,0.0,0.02508,3e-05,2.74168]
[1779665754792,37.91,76931.66,0.0,0.0253,3e-05,2.76182]
[1779665754926,37.91,76931.66,0.0,0.0253,3e-05,2.76182]
[1779665755499,37.91,76930.08,0.0,0.02525,3e-05,2.75741]
[1779665760538,37.92,76925.99,0.0,0.02514,3e-05,2.7471]
[1779665763218,37.93,76925.24,0.0,0.02513,3e-05,2.74573]
[1779665763287,37.93,76925.24,0.0,0.02513,3e-05,2.74573]
[1779665763557,37.93,76922.76,0.0,0.02505,3e-05,2.7386]
[1779665768591,37.94,76919.26,0.0,0.02496,3e-05,2.73032]
[1779665775776,37.94,76913.74,0.0,0.0248,3e-05,2.71555]
[1779665775803,37.94,76913.74,0.0,0.0248,3e-05,2.71555]
[1779665775823,37.95,76915.91,0.0,0.02489,3e-05,2.72374]
[1779665776775,37.95,76915.91,0.0,0.02489,3e-05,2.72374]
[1779665776906,37.95,76915.91,0.0,0.02489,3e-05,2.72374]
[1779665776977,37.95,76921.15,0.0,0.02507,3e-05,2.74027]
[1779665780975,37.96,76934.69,0.0,0.02554,3e-05,2.78396]
[1779665786716,37.97,76936.93,0.0,0.02564,3e-05,2.79352]
[1779665787985,37.97,76936.93,0.0,0.02564,3e-05,2.79352]
[1779665788005,37.97,76936.93,0.0,0.02564,3e-05,2.79352]
[1779665788087,37.97,76922.81,0.0,0.02518,3e-05,2.75081]
[1779665794776,37.98,76924.72,0.0,0.02525,3e-05,2.75602]
[1779665799809,37.99,76923.24,0.0,0.02522,3e-05,2.75385]
[1779665804845,38.0,76922.77,0.0,0.02523,3e-05,2.75478]
[1779665807126,38.0,76915.48,0.0,0.025,3e-05,2.73296]
[1779665807158,38.0,76915.48,0.0,0.025,3e-05,2.73296]
[1779665807177,38.0,76915.95,0.0,0.02502,3e-05,2.73542]
[1779665809126,38.0,76915.95,0.0,0.02502,3e-05,2.73542]
[1779665809182,38.0,76915.95,0.0,0.02502,3e-05,2.73542]
[1779665809275,38.01,76917.33,0.0,0.02508,3e-05,2.74066]
[1779665814950,38.01,76910.61,0.0,0.02488,3e-05,2.72225]
[1779665815136,38.01,76910.61,0.0,0.02488,3e-05,2.72225]
[1779665815163,38.01,76910.61,0.0,0.02488,3e-05,2.72225]
[1779665815230,38.01,76910.61,0.0,0.02488,3e-05,2.72225]
[1779665815292,38.02,76910.1,0.0,0.02488,3e-05,2.72178]
[1779665819949,38.03,76895.47,0.0,0.02443,3e-05,2.67976]
[1779665821298,38.03,76895.47,0.0,0.02443,3e-05,2.67976]
[1779665821480,38.03,76895.47,0.0,0.02443,3e-05,2.67976]
[1779665821557,38.03,76896.95,0.0,0.02449,3e-05,2.68538]
[1779665826999,38.04,76892.24,0.0,0.02437,3e-05,2.67414]
[1779665832035,38.05,76890.56,0.0,0.02434,3e-05,2.67197]
[1779665837083,38.06,76893.1,0.0,0.02446,3e-05,2.68237]
[1779665842120,38.07,76895.59,0.0,0.02456,3e-05,2.6925]
[1779665847154,38.08,76899.83,0.0,0.02474,3e-05,2.70833]
[1779665852190,38.09,76903.91,0.0,0.02486,3e-05,2.71962]
[1779665858230,38.1,76907.0,0.0,0.025,3e-05,2.73181]
[1779665863266,38.11,76912.31,0.0,0.0252,3e-05,2.75028]
[1779665871614,38.12,76914.22,0.0,0.0253,3e-05,2.75975]
[1779665877364,38.13,76916.89,0.0,0.02542,3e-05,2.77063]
[1779665883408,38.14,76917.92,0.0,0.02548,3e-05,2.77645]
[1779665888442,38.15,76915.02,0.0,0.02541,3e-05,2.7698]
[1779665893477,38.16,76910.03,0.0,0.02527,3e-05,2.75678]
[1779665896151,38.16,76904.76,0.0,0.0251,3e-05,2.74116]
[1779665896258,38.16,76904.76,0.0,0.0251,3e-05,2.74116]
[1779665896499,38.16,76903.41,0.0,0.02507,3e-05,2.73804]
[1779665901534,38.17,76896.3,0.0,0.02486,3e-05,2.71895]
[1779665906569,38.18,76894.76,0.0,0.02484,3e-05,2.71683]
[1779665907136,38.18,76894.76,0.0,0.02484,3e-05,2.71683]
[1779665907237,38.18,76894.76,0.0,0.02484,3e-05,2.71683]
[1779665907577,38.18,76902.01,0.0,0.02508,3e-05,2.73931]
[1779665908136,38.18,76902.01,0.0,0.02508,3e-05,2.73931]
[1779665908149,38.18,76902.01,0.0,0.02508,3e-05,2.73931]
[1779665908583,38.18,76904.41,0.0,0.02516,3e-05,2.74709]
[1779665910137,38.18,76904.63,0.0,0.02518,3e-05,2.74821]
[1779665910597,38.19,76904.01,0.0,0.02516,3e-05,2.74677]
[1779665915636,38.19,76904.33,0.0,0.02517,3e-05,2.74656]
[1779665920669,38.2,76907.96,0.0,0.02531,3e-05,2.7599]
[1779665921978,38.2,76908.5,0.0,0.02533,3e-05,2.762]
[1779665922683,38.21,76910.66,0.0,0.02541,3e-05,2.76906]
[1779665927719,38.21,76914.37,0.0,0.02556,3e-05,2.78262]
[1779665932754,38.22,76916.08,0.0,0.02564,3e-05,2.78998]
[1779665939802,38.23,76917.18,0.0,0.02571,3e-05,2.79626]
[1779665944836,38.24,76917.01,0.0,0.02572,3e-05,2.79778]
[1779665950640,38.24,76917.37,0.0,0.02574,3e-05,2.7993]
[1779665950819,38.25,76919.38,0.0,0.02583,3e-05,2.80752]
[1779665950902,38.25,76938.24,0.0,0.02647,3e-05,2.86629]
[1779665952182,38.25,76948.88,0.0,0.02684,3e-05,2.90023]
[1779665953544,38.25,76948.88,0.0,0.02684,3e-05,2.90023]
[1779665953570,38.25,76948.42,0.0,0.02683,3e-05,2.89931]
[1779665954681,38.25,76948.42,0.0,0.02683,3e-05,2.89931]
[1779665954782,38.25,76947.74,0.0,0.02681,3e-05,2.89739]
[1779665959946,38.26,76939.62,0.0,0.02656,3e-05,2.87503]
[1779665964980,38.27,76938.03,0.0,0.02652,3e-05,2.87135]
[1779665971022,38.27,76935.84,0.0,0.02643,3e-05,2.86242]
[1779665974807,38.27,76939.26,0.0,0.02656,3e-05,2.87362]
[1779665975101,38.28,76946.32,0.0,0.02681,3e-05,2.89629]
[1779665976113,38.28,76998.26,0.0,0.02865,4e-05,3.0639]
[1779665977086,38.27,77013.3,0.0,0.0292,4e-05,3.11292]
[1779665978084,38.25,77054.8,0.0,0.0307,4e-05,3.2471]
[1779665979088,38.26,77032.59,0.0,0.02988,4e-05,3.17354]
[1779665981113,38.26,77018.64,0.0,0.02935,4e-05,3.12613]
[1779665986274,38.25,77027.17,0.0,0.02966,4e-05,3.15385]
[1779665986364,38.25,77029.08,0.0,0.02972,4e-05,3.15979]
[1779665988302,38.25,77029.08,0.0,0.02972,4e-05,3.15979]
[1779665988314,38.25,77023.81,0.0,0.02952,4e-05,3.14161]
[1779665992499,38.25,77009.76,0.0,0.02899,4e-05,3.094]
[1779665995766,38.25,77009.84,0.0,0.02899,4e-05,3.09412]
[1779665995847,38.25,77013.17,0.0,0.02911,4e-05,3.1049]
[1779665996795,38.25,77013.17,0.0,0.02911,4e-05,3.1049]
[1779665997053,38.25,77013.17,0.0,0.02911,4e-05,3.1049]
[1779666002328,38.24,77012.64,0.0,0.02908,4e-05,3.10215]
[1779666002343,38.24,77004.89,0.0,0.02879,4e-05,3.07633]
[1779666006284,38.24,76993.5,0.0,0.02837,4e-05,3.03835]
[1779666010312,38.24,76982.81,0.0,0.02798,4e-05,3.00332]
[1779666012985,38.24,76976.2,0.0,0.02775,4e-05,2.98193]
[1779666013087,38.24,76976.2,0.0,0.02775,4e-05,2.98193]
[1779666013454,38.24,76976.2,0.0,0.02775,4e-05,2.98193]
[1779666013497,38.24,76947.11,0.0,0.02672,3e-05,2.88898]
[1779666016981,38.24,76940.73,0.0,0.02651,3e-05,2.86953]
[1779666017723,38.24,76940.73,0.0,0.02651,3e-05,2.86953]
[1779666017757,38.24,76943.59,0.0,0.02661,3e-05,2.87875]
[1779666022714,38.25,76933.19,0.0,0.02627,3e-05,2.8471]
[1779666027894,38.25,76924.79,0.0,0.02599,3e-05,2.82201]
[1779666028075,38.25,76924.75,0.0,0.02599,3e-05,2.82188]
[1779666028446,38.25,76930.6,0.0,0.0262,3e-05,2.84059]
[1779666030670,38.25,76929.78,0.0,0.02617,3e-05,2.83827]
[1779666030780,38.25,76929.78,0.0,0.02617,3e-05,2.83827]
[1779666030860,38.25,76929.64,0.0,0.02617,3e-05,2.83806]
[1779666032143,38.26,76929.64,0.0,0.02614,3e-05,2.83477]
[1779666032235,38.26,76929.64,0.0,0.02614,3e-05,2.83477]
[1779666032814,38.26,76930.18,0.0,0.02616,3e-05,2.83668]
[1779666036621,38.26,76936.06,0.0,0.02637,3e-05,2.85566]
[1779666036666,38.26,76936.17,0.0,0.02637,3e-05,2.8562]
[1779666036935,38.26,76936.17,0.0,0.02637,3e-05,2.8562]
[1779666037509,38.26,76936.17,0.0,0.02638,3e-05,2.85639]
[1779666039897,38.26,76934.93,0.0,0.02634,3e-05,2.85271]
[1779666040530,38.26,76927.38,0.0,0.02608,3e-05,2.8296]
[1779666041346,38.26,76927.38,0.0,0.02608,3e-05,2.8296]
[1779666041537,38.26,76927.07,0.0,0.02608,3e-05,2.82888]
[1779666045019,38.26,76926.96,0.0,0.02608,3e-05,2.82882]
[1779666045358,38.26,76926.96,0.0,0.02608,3e-05,2.82882]
[1779666045565,38.26,76926.8,0.0,0.02607,3e-05,2.82856]
[1779666050601,38.27,76924.09,0.0,0.02599,3e-05,2.82135]
[1779666051214,38.27,76924.09,0.0,0.02599,3e-05,2.82135]
[1779666051299,38.27,76924.09,0.0,0.02599,3e-05,2.82135]
[1779666051612,38.27,76925.48,0.0,0.02604,3e-05,2.82591]
[1779666053842,38.27,76933.02,0.0,0.0263,3e-05,2.84964]
[1779666053868,38.27,76933.02,0.0,0.0263,3e-05,2.84964]
[1779666054628,38.27,76936.28,0.0,0.02642,3e-05,2.86023]
[1779666059666,38.27,76945.63,0.0,0.02675,3e-05,2.89042]
[1779666064701,38.28,76949.73,0.0,0.0269,3e-05,2.90407]
[1779666066439,38.28,76949.49,0.0,0.02689,3e-05,2.90344]
[1779666066714,38.28,76951.37,0.0,0.02696,3e-05,2.90953]
[1779666071593,38.28,76954.61,0.0,0.02708,3e-05,2.92028]
[1779666071734,38.28,76954.61,0.0,0.02708,3e-05,2.92028]
[1779666071822,38.28,76951.41,0.0,0.02697,3e-05,2.91023]
[1779666074695,38.28,76951.41,0.0,0.02697,3e-05,2.91052]
[1779666074914,38.28,76951.41,0.0,0.02697,3e-05,2.91052]
[1779666074929,38.28,76958.36,0.0,0.02721,4e-05,2.93277]
[1779666076474,38.28,76958.83,0.0,0.02723,4e-05,2.93427]
[1779666076550,38.28,76958.83,0.0,0.02723,4e-05,2.93427]
[1779666076785,38.28,76972.32,0.0,0.02771,4e-05,2.97779]
[1779666077461,38.28,76972.32,0.0,0.02771,4e-05,2.97779]
[1779666077792,38.28,76972.83,0.0,0.02773,4e-05,2.97947]
[1779666081271,38.28,76980.33,0.0,0.028,4e-05,3.00379]
[1779666081296,38.28,76980.33,0.0,0.028,4e-05,3.00379]
[1779666081823,38.28,76982.86,0.0,0.02809,4e-05,3.01202]
[1779666085392,38.28,76976.83,0.0,0.02787,4e-05,2.99246]
[1779666085481,38.28,76976.83,0.0,0.02787,4e-05,2.99246]
[1779666085862,38.28,76975.75,0.0,0.02783,4e-05,2.98897]
[1779666086862,38.28,77019.61,0.0,0.02944,4e-05,3.13395]
[1779666088089,38.28,77015.76,0.0,0.02928,4e-05,3.11907]
[1779666088873,38.28,77008.49,0.0,0.02901,4e-05,3.09471]
[1779666093909,38.27,77012.77,0.0,0.02912,4e-05,3.10442]
[1779666097145,38.28,77011.68,0.0,0.02908,4e-05,3.10091]
[1779666097937,38.28,77011.87,0.0,0.02909,4e-05,3.10198]
[1779666100316,38.28,77011.07,0.0,0.02908,4e-05,3.1002]
[1779666100958,38.28,77010.49,0.0,0.02906,4e-05,3.09872]
[1779666106006,38.29,77014.72,0.0,0.02924,4e-05,3.11504]
[1779666111042,38.3,77031.0,0.0,0.02987,4e-05,3.17161]
[1779666116078,38.3,77040.22,0.0,0.03024,4e-05,3.20445]
[1779666121111,38.31,77042.11,0.0,0.03033,4e-05,3.21223]
[1779666122529,38.31,77042.11,0.0,0.03033,4e-05,3.21223]
[1779666122675,38.31,77042.11,0.0,0.03033,4e-05,3.21223]
[1779666122777,38.31,77042.94,0.0,0.03037,4e-05,3.2156]
[1779666123470,38.31,77073.32,0.0,0.03155,4e-05,3.32029]
[1779666128058,38.31,77063.05,0.0,0.03118,4e-05,3.28695]
[1779666128059,38.32,77061.78,0.0,0.03113,4e-05,3.28285]
[1779666132189,38.32,77051.64,0.0,0.03076,4e-05,3.25022]
[1779666133301,38.32,77051.64,0.0,0.03076,4e-05,3.25022]
[1779666133367,38.32,77051.64,0.0,0.03076,4e-05,3.25022]
[1779666133539,38.32,77054.19,0.0,0.03086,4e-05,3.25939]
[1779666139238,38.33,77046.15,0.0,0.03058,4e-05,3.2346]
[1779666144274,38.34,77045.47,0.0,0.03057,4e-05,3.23345]
[1779666149309,38.35,77050.81,0.0,0.03081,4e-05,3.25491]
[1779666154344,38.35,77047.67,0.0,0.03067,4e-05,3.24138]
[1779666158529,38.35,77045.41,0.0,0.03059,4e-05,3.23434]
[1779666158560,38.35,77045.41,0.0,0.03059,4e-05,3.23434]
[1779666158563,38.36,77046.95,0.0,0.03066,4e-05,3.24008]
[1779666160442,38.36,77046.95,0.0,0.03066,4e-05,3.24008]
[1779666160559,38.36,77046.95,0.0,0.03066,4e-05,3.24008]
[1779666160660,38.36,77050.34,0.0,0.03079,4e-05,3.25215]
[1779666166428,38.36,77051.08,0.0,0.03083,4e-05,3.25575]
[1779666171463,38.37,77060.3,0.0,0.03121,4e-05,3.28875]
[1779666174243,38.37,77068.19,0.0,0.03153,4e-05,3.31752]
[1779666174352,38.37,77068.19,0.0,0.03153,4e-05,3.31752]
[1779666174509,38.37,77068.48,0.0,0.03154,4e-05,3.31853]
[1779666175500,38.37,77109.57,0.0,0.0332,4e-05,3.46366]
[1779666176930,38.37,77109.57,0.0,0.0332,4e-05,3.46366]
[1779666177007,38.37,77096.74,0.0,0.03268,4e-05,3.41778]
[1779666180406,38.37,77094.67,0.0,0.03258,4e-05,3.40969]
[1779666180532,38.37,77093.17,0.0,0.03252,4e-05,3.40435]
[1779666185567,38.37,77080.37,0.0,0.032,4e-05,3.35883]
[1779666186877,38.37,77080.37,0.0,0.032,4e-05,3.35883]
[1779666186956,38.37,77075.81,0.0,0.03183,4e-05,3.34342]
[1779666189080,38.37,77075.81,0.0,0.03183,4e-05,3.34347]
[1779666189155,38.37,77075.67,0.0,0.03182,4e-05,3.34309]
[1779666189345,38.37,77075.67,0.0,0.03182,4e-05,3.34309]
[1779666189415,38.37,77075.67,0.0,0.03182,4e-05,3.34309]
[1779666189595,38.37,77075.67,0.0,0.03182,4e-05,3.34309]
[1779666193973,38.37,77064.46,0.0,0.03139,4e-05,3.3053]
[1779666194501,38.37,77064.46,0.0,0.03139,4e-05,3.3053]
[1779666194553,38.37,77064.46,0.0,0.03139,4e-05,3.3053]
[1779666194631,38.37,77064.46,0.0,0.0314,4e-05,3.30541]
[1779666199667,38.38,77071.87,0.0,0.03171,4e-05,3.33309]
[1779666204702,38.38,77074.33,0.0,0.03183,4e-05,3.34327]
[1779666208312,38.38,77073.39,0.0,0.03179,4e-05,3.34017]
[1779666208476,38.38,77073.39,0.0,0.03179,4e-05,3.34017]
[1779666208730,38.38,77073.5,0.0,0.0318,4e-05,3.34062]
[1779666209996,38.38,77073.5,0.0,0.0318,4e-05,3.34062]
[1779666210026,38.38,77073.5,0.0,0.0318,4e-05,3.34062]
[1779666210050,38.39,77074.4,0.0,0.03183,4e-05,3.34383]
[1779666215779,38.39,77072.82,0.0,0.03175,4e-05,3.3353]
[1779666220814,38.39,77073.04,0.0,0.03176,4e-05,3.3364]
[1779666224197,38.39,77094.55,0.0,0.03262,4e-05,3.41218]
[1779666227579,38.39,77096.22,0.0,0.03269,4e-05,3.41797]
[1779666227698,38.39,77096.22,0.0,0.03269,4e-05,3.41797]
[1779666227750,38.39,77096.22,0.0,0.03269,4e-05,3.41797]
[1779666227871,38.39,77098.88,0.0,0.0328,4e-05,3.42735]
[1779666228877,38.39,77111.11,0.0,0.0333,4e-05,3.47097]
[1779666230298,38.39,77114.32,0.0,0.03343,4e-05,3.48235]
[1779666230891,38.38,77114.69,0.0,0.03342,4e-05,3.48195]
[1779666232154,38.38,77114.69,0.0,0.03342,4e-05,3.48195]
[1779666232201,38.38,77116.81,0.0,0.03351,4e-05,3.48923]
[1779666237958,38.38,77118.9,0.0,0.03358,4e-05,3.49581]
[1779666242978,38.37,77121.36,0.0,0.03367,4e-05,3.50354]
[1779666248014,38.37,77122.85,0.0,0.03372,4e-05,3.50769]
[1779666253048,38.37,77116.11,0.0,0.03343,4e-05,3.4823]
[1779666258084,38.36,77116.18,0.0,0.03342,4e-05,3.48151]
[1779666263118,38.36,77112.32,0.0,0.03325,4e-05,3.46664]
[1779666268155,38.36,77118.38,0.0,0.03349,4e-05,3.48739]
[1779666271712,38.36,77119.07,0.0,0.03347,4e-05,3.48548]
[1779666271853,38.36,77119.07,0.0,0.03347,4e-05,3.48548]
[1779666272182,38.35,77119.24,0.0,0.03348,4e-05,3.48587]
[1779666273537,38.35,77123.06,0.0,0.03363,4e-05,3.49944]
[1779666273565,38.35,77123.06,0.0,0.03363,4e-05,3.49944]
[1779666274197,38.35,77120.39,0.0,0.03352,4e-05,3.48956]
[1779666277167,38.35,77121.17,0.0,0.03355,4e-05,3.49193]
[1779666277223,38.35,77123.52,0.0,0.03364,4e-05,3.50019]
[1779666280232,38.35,77124.01,0.0,0.03365,4e-05,3.50122]
[1779666280244,38.35,77124.64,0.0,0.03368,4e-05,3.50326]
[1779666280358,38.35,77124.64,0.0,0.03368,4e-05,3.50326]
[1779666281257,38.35,77124.13,0.0,0.03365,4e-05,3.50117]
[1779666283772,38.35,77122.73,0.0,0.03359,4e-05,3.49564]
[1779666284063,38.35,77122.73,0.0,0.03359,4e-05,3.49564]
[1779666284276,38.35,77122.73,0.0,0.03359,4e-05,3.49564]
[1779666284297,38.35,77123.18,0.0,0.03361,4e-05,3.49726]
[1779666286933,38.34,77126.21,0.0,0.03373,4e-05,3.50745]
[1779666287029,38.34,77121.07,0.0,0.03351,4e-05,3.48888]
[1779666289212,38.34,77121.04,0.0,0.03351,4e-05,3.48877]
[1779666290173,38.34,77121.16,0.0,0.03351,4e-05,3.48897]
[1779666290259,38.34,77121.16,0.0,0.03351,4e-05,3.48897]
[1779666290254,38.34,77114.63,0.0,0.03324,4e-05,3.46506]
[1779666290387,38.34,77118.92,0.0,0.03341,4e-05,3.48048]
[1779666292081,38.34,77118.92,0.0,0.03341,4e-05,3.48048]
[1779666292101,38.34,77118.92,0.0,0.03341,4e-05,3.48048]
[1779666292117,38.34,77119.58,0.0,0.03344,4e-05,3.48246]
[1779666297408,38.34,77111.38,0.0,0.03309,4e-05,3.45195]
[1779666300925,38.33,77112.38,0.0,0.03312,4e-05,3.45499]
[1779666300974,38.33,77112.54,0.0,0.03313,4e-05,3.45538]
[1779666302427,38.33,77096.48,0.0,0.03247,4e-05,3.39799]
[1779666305149,38.33,77097.35,0.0,0.03249,4e-05,3.40014]
[1779666305184,38.33,77084.47,0.0,0.03196,4e-05,3.35388]
[1779666308471,38.33,77070.95,0.0,0.03143,4e-05,3.30674]
[1779666313526,38.33,77065.59,0.0,0.03122,4e-05,3.28859]
[1779666318559,38.33,77065.03,0.0,0.03122,4e-05,3.28831]
[1779666322588,38.35,77054.02,0.0,0.03083,4e-05,3.25405]
[1779666327624,38.37,77038.01,0.0,0.03028,4e-05,3.20519]
[1779666329246,38.37,77038.01,0.0,0.03028,4e-05,3.20519]
[1779666329272,38.37,77037.73,0.0,0.03027,4e-05,3.20451]
[1779666333103,38.37,77040.5,0.0,0.03035,4e-05,3.21089]
[1779666333142,38.37,77040.34,0.0,0.03035,4e-05,3.21059]
[1779666338700,38.38,77045.34,0.0,0.03056,4e-05,3.22906]
[1779666342728,38.38,77061.55,0.0,0.0312,4e-05,3.28558]
[1779666344325,38.38,77061.55,0.0,0.0312,4e-05,3.28558]
[1779666344354,38.38,77070.49,0.0,0.03157,4e-05,3.31804]
[1779666345274,38.38,77070.49,0.0,0.03157,4e-05,3.31804]
[1779666345343,38.38,77070.42,0.0,0.03157,4e-05,3.31789]
[1779666348105,38.38,77078.67,0.0,0.0319,4e-05,3.3468]
[1779666348193,38.38,77078.67,0.0,0.0319,4e-05,3.3468]
[1779666348288,38.38,77087.73,0.0,0.03226,4e-05,3.3786]
[1779666353804,38.38,77092.75,0.0,0.03246,4e-05,3.39614]
[1779666358631,38.38,77094.13,0.0,0.03251,4e-05,3.40089]
[1779666358840,38.38,77093.77,0.0,0.0325,4e-05,3.39959]
[1779666359779,38.38,77093.77,0.0,0.0325,4e-05,3.39959]
[1779666359880,38.38,77090.26,0.0,0.03236,4e-05,3.38717]
[1779666361975,38.38,77090.26,0.0,0.03236,4e-05,3.38716]
[1779666362065,38.38,77088.68,0.0,0.03229,4e-05,3.38159]
[1779666365431,38.38,77088.11,0.0,0.03227,4e-05,3.37958]
[1779666365888,38.38,77088.11,0.0,0.03227,4e-05,3.37957]
[1779666370924,38.38,77078.43,0.0,0.03188,4e-05,3.34573]
[1779666372761,38.38,77078.24,0.0,0.03188,4e-05,3.34511]
[1779666372937,38.38,77076.43,0.0,0.0318,4e-05,3.33882]
[1779666375219,38.38,77075.5,0.0,0.03177,4e-05,3.33562]
[1779666375289,38.38,77076.49,0.0,0.03181,4e-05,3.33913]
[1779666380995,38.39,77072.07,0.0,0.03164,4e-05,3.32409]
[1779666386028,38.39,77070.24,0.0,0.03157,4e-05,3.31814]
[1779666388225,38.39,77070.38,0.0,0.03158,4e-05,3.31872]
[1779666388269,38.39,77070.38,0.0,0.03158,4e-05,3.31872]
[1779666388321,38.39,77079.44,0.0,0.03194,4e-05,3.35045]
[1779666390057,38.39,77093.35,0.0,0.03251,4e-05,3.40092]
[1779666395092,38.39,77092.84,0.0,0.03245,4e-05,3.39418]
[1779666395999,38.39,77092.84,0.0,0.03245,4e-05,3.39418]
[1779666396083,38.39,77092.84,0.0,0.03245,4e-05,3.39418]
[1779666396162,38.39,77092.89,0.0,0.03245,4e-05,3.39434]
[1779666398123,38.39,77106.45,0.0,0.033,4e-05,3.44248]
[1779666403157,38.39,77104.08,0.0,0.0329,4e-05,3.43351]
[1779666408190,38.39,77097.86,0.0,0.03264,4e-05,3.41113]
[1779666413227,38.39,77096.66,0.0,0.03259,4e-05,3.40675]
[1779666417254,38.39,77082.58,0.0,0.03202,4e-05,3.35705]
[1779666419271,38.39,77072.33,0.0,0.03162,4e-05,3.32136]
[1779666422290,38.39,77054.64,0.0,0.03092,4e-05,3.26052]
[1779666423084,38.39,77054.64,0.0,0.03092,4e-05,3.26052]
[1779666423299,38.39,77053.84,0.0,0.0309,4e-05,3.25797]
[1779666428331,38.39,77047.37,0.0,0.03066,4e-05,3.23686]
[1779666430090,38.39,77048.11,0.0,0.03069,4e-05,3.23963]
[1779666430346,38.39,77048.3,0.0,0.0307,4e-05,3.24051]
[1779666435381,38.4,77048.72,0.0,0.03073,4e-05,3.24311]
[1779666437395,38.4,77060.06,0.0,0.03117,4e-05,3.28256]
[1779666442430,38.4,77053.06,0.0,0.03091,4e-05,3.2593]
[1779666447466,38.4,77058.01,0.0,0.03111,4e-05,3.2771]
[1779666452502,38.41,77052.64,0.0,0.03088,4e-05,3.25562]
[1779666457535,38.41,77056.07,0.0,0.03103,4e-05,3.26849]
[1779666462570,38.41,77059.2,0.0,0.03116,4e-05,3.27999]
[1779666469620,38.42,77058.51,0.0,0.03114,4e-05,3.27861]
[1779666476023,38.42,77056.12,0.0,0.03106,4e-05,3.27131]
[1779666481706,38.42,77056.69,0.0,0.03109,4e-05,3.27417]
[1779666486741,38.42,77053.79,0.0,0.03099,4e-05,3.26504]
[1779666491777,38.43,77053.11,0.0,0.03097,4e-05,3.26355]
[1779666496812,38.43,77050.33,0.0,0.03087,4e-05,3.25489]
[1779666501848,38.43,77050.02,0.0,0.03087,4e-05,3.25475]
[1779666503861,38.43,77061.14,0.0,0.03131,4e-05,3.29331]
[1779666508896,38.44,77067.6,0.0,0.03157,4e-05,3.31672]
[1779666516329,38.44,77056.86,0.0,0.03113,4e-05,3.27711]
[1779666521988,38.45,77051.75,0.0,0.03095,4e-05,3.26051]
[1779666527024,38.45,77052.68,0.0,0.03099,4e-05,3.26454]
[1779666532058,38.45,77056.65,0.0,0.03116,4e-05,3.27899]
[1779666538101,38.45,77056.54,0.0,0.03116,4e-05,3.27946]
[1779666543138,38.46,77056.18,0.0,0.03115,4e-05,3.27894]
[1779666548180,38.46,77060.48,0.0,0.03133,4e-05,3.29443]
[1779666552211,38.46,77071.38,0.0,0.03178,4e-05,3.33367]
[1779666557239,38.46,77073.56,0.0,0.03187,4e-05,3.34146]
[1779666562277,38.46,77083.41,0.0,0.03226,4e-05,3.37606]
[1779666567311,38.46,77097.67,0.0,0.03283,4e-05,3.42614]
[1779666572346,38.46,77097.42,0.0,0.03278,4e-05,3.42069]
[1779666577383,38.46,77096.87,0.0,0.03275,4e-05,3.41824]
[1779666582418,38.46,77091.65,0.0,0.03254,4e-05,3.3994]
[1779666587451,38.46,77091.98,0.0,0.03255,4e-05,3.40034]
[1779666592486,38.46,77090.56,0.0,0.03249,4e-05,3.39511]
[1779666598529,38.46,77087.29,0.0,0.03235,4e-05,3.38333]
[1779666601442,38.46,77086.08,0.0,0.0323,4e-05,3.37899]
[1779666601583,38.46,77086.08,0.0,0.0323,4e-05,3.37899]
[1779666601588,38.46,77084.82,0.0,0.03225,4e-05,3.37452]
[1779666602577,38.46,77063.21,0.0,0.03139,4e-05,3.29908]
[1779666603348,38.46,77063.21,0.0,0.03139,4e-05,3.29908]
[1779666603611,38.46,77046.79,0.0,0.03075,4e-05,3.24268]
[1779666605879,38.46,77042.67,0.0,0.0306,4e-05,3.22898]
[1779666606606,38.46,77044.28,0.0,0.03066,4e-05,3.23468]
[1779666611644,38.46,77050.5,0.0,0.03091,4e-05,3.25693]
[1779666617029,38.46,77050.06,0.0,0.03091,4e-05,3.2564]
[1779666622719,38.47,77054.2,0.0,0.03108,4e-05,3.2714]
[1779666627755,38.47,77053.46,0.0,0.03106,4e-05,3.26957]
[1779666632798,38.47,77053.26,0.0,0.03103,4e-05,3.26592]
[1779666637825,38.47,77050.46,0.0,0.03093,4e-05,3.25709]
[1779666642862,38.48,77049.02,0.0,0.03088,4e-05,3.25299]
[1779666648903,38.48,77048.98,0.0,0.03089,4e-05,3.25385]
[1779666653938,38.48,77037.25,0.0,0.03045,4e-05,3.21476]
[1779666658973,38.49,77034.97,0.0,0.03037,4e-05,3.20823]
[1779666665015,38.49,77027.56,0.0,0.03011,4e-05,3.18494]
[1779666667383,38.5,77040.55,0.0,0.03061,4e-05,3.22952]
[1779666673076,38.5,77042.49,0.0,0.03071,4e-05,3.23754]
[1779666678108,38.5,77042.58,0.0,0.03072,4e-05,3.23898]
[1779666683146,38.51,77043.91,0.0,0.03079,4e-05,3.24465]
[1779666688180,38.51,77052.05,0.0,0.03112,4e-05,3.27367]
[1779666693216,38.51,77053.81,0.0,0.03116,4e-05,3.27679]
[1779666698251,38.52,77055.11,0.0,0.03122,4e-05,3.28207]
[1779666703286,38.52,77056.45,0.0,0.03128,4e-05,3.28742]
[1779666708326,38.52,77055.99,0.0,0.03127,4e-05,3.28657]
[1779666713362,38.52,77055.08,0.0,0.03124,4e-05,3.28416]
[1779666718397,38.53,77056.3,0.0,0.0313,4e-05,3.2891]
[1779666723431,38.53,77055.17,0.0,0.03126,4e-05,3.2859]
[1779666728470,38.53,77050.82,0.0,0.0311,4e-05,3.27174]
[1779666729474,38.53,77061.05,0.0,0.03151,4e-05,3.30718]
[1779666734509,38.53,77069.41,0.0,0.03184,4e-05,3.3366]
[1779666739544,38.53,77075.29,0.0,0.03208,4e-05,3.35738]
[1779666745586,38.54,77073.93,0.0,0.03203,4e-05,3.35274]
[1779666750621,38.54,77073.63,0.0,0.03202,4e-05,3.35175]
[1779666754474,38.54,77078.5,0.0,0.03217,4e-05,3.36482]
[1779666754579,38.54,77078.5,0.0,0.03217,4e-05,3.36482]
[1779666754707,38.54,77078.8,0.0,0.03219,4e-05,3.36584]
[1779666755662,38.54,77097.94,0.0,0.03296,4e-05,3.4334]
[1779666756668,38.53,77087.1,0.0,0.03252,4e-05,3.39483]
[1779666758927,38.53,77088.4,0.0,0.03257,4e-05,3.39925]
[1779666759114,38.53,77088.4,0.0,0.03257,4e-05,3.39925]
[1779666759137,38.53,77088.4,0.0,0.03257,4e-05,3.39925]
[1779666759692,38.53,77087.74,0.0,0.03254,4e-05,3.39683]
[1779666762232,38.53,77087.37,0.0,0.03252,4e-05,3.39535]
[1779666762241,38.53,77087.37,0.0,0.03252,4e-05,3.39535]
[1779666762711,38.53,77084.82,0.0,0.03242,4e-05,3.38628]
[1779666763718,38.53,77055.41,0.0,0.03125,4e-05,3.28379]
[1779666765220,38.53,77057.08,0.0,0.03132,4e-05,3.28963]
[1779666765732,38.53,77061.0,0.0,0.03147,4e-05,3.30326]
[1779666766467,38.53,77061.0,0.0,0.03147,4e-05,3.30326]
[1779666766741,38.53,77061.19,0.0,0.03148,4e-05,3.30398]
[1779666771774,38.53,77062.88,0.0,0.03155,4e-05,3.31017]
[1779666776810,38.54,77063.5,0.0,0.03158,4e-05,3.31254]
[1779666781848,38.54,77057.1,0.0,0.03133,4e-05,3.2907]
[1779666786883,38.54,77060.04,0.0,0.03145,4e-05,3.30128]
[1779666791918,38.54,77059.23,0.0,0.03142,4e-05,3.29884]
[1779666796954,38.54,77053.36,0.0,0.0312,4e-05,3.27899]
[1779666801988,38.54,77053.74,0.0,0.03122,4e-05,3.28085]
[1779666808378,38.54,77053.25,0.0,0.03121,4e-05,3.28]
[1779666814072,38.55,77052.61,0.0,0.03116,4e-05,3.27459]
[1779666819107,38.55,77054.18,0.0,0.03122,4e-05,3.28066]
[1779666825149,38.55,77054.37,0.0,0.03124,4e-05,3.28211]
[1779666830187,38.55,77056.49,0.0,0.03133,4e-05,3.29006]
[1779666835221,38.56,77059.45,0.0,0.03145,4e-05,3.30089]
[1779666841264,38.56,77055.82,0.0,0.03132,4e-05,3.28906]
[1779666846299,38.56,77051.13,0.0,0.03114,4e-05,3.27358]
[1779666851332,38.56,77052.59,0.0,0.03121,4e-05,3.27937]
[1779666856368,38.57,77053.2,0.0,0.03124,4e-05,3.28221]
[1779666862411,38.57,77053.89,0.0,0.03128,4e-05,3.28546]
[1779666867499,38.57,77053.96,0.0,0.03129,4e-05,3.28613]
[1779666867555,38.57,77053.96,0.0,0.03129,4e-05,3.28613]
[1779666867925,38.57,77053.96,0.0,0.03129,4e-05,3.28613]
[1779666867579,38.57,77043.9,0.0,0.0309,4e-05,3.25204]
[1779666868799,38.57,77038.12,0.0,0.03068,4e-05,3.23252]
[1779666870775,38.57,77038.12,0.0,0.03068,4e-05,3.23252]
[1779666870858,38.57,77034.31,0.0,0.03054,4e-05,3.22]
[1779666872075,38.57,77034.31,0.0,0.03051,4e-05,3.21644]
[1779666872483,38.58,77034.05,0.0,0.0305,4e-05,3.2158]
[1779666877520,38.58,77036.85,0.0,0.03062,4e-05,3.22657]
[1779666879892,38.58,77030.0,0.0,0.03036,4e-05,3.20356]
[1779666879940,38.58,77030.0,0.0,0.03036,4e-05,3.20356]
[1779666880539,38.58,77030.0,0.0,0.03037,4e-05,3.20406]
[1779666885577,38.59,77025.0,0.0,0.03019,4e-05,3.18846]
[1779666887589,38.59,77012.43,0.0,0.02972,4e-05,3.14686]
[1779666892625,38.59,77014.66,0.0,0.02982,4e-05,3.1559]
[1779666897661,38.6,77022.28,0.0,0.03013,4e-05,3.18291]
[1779666902695,38.6,77026.58,0.0,0.03031,4e-05,3.19858]
[1779666908737,38.61,77029.69,0.0,0.03044,4e-05,3.21035]
[1779666913776,38.61,77025.58,0.0,0.03029,4e-05,3.19748]
[1779666918812,38.61,77022.91,0.0,0.03021,4e-05,3.18968]
[1779666923848,38.62,77019.89,0.0,0.03011,4e-05,3.18076]
[1779666928883,38.62,77017.94,0.0,0.03005,4e-05,3.17547]
[1779666931903,38.63,77010.75,0.0,0.02975,4e-05,3.14841]
[1779666936938,38.63,77001.88,0.0,0.02944,4e-05,3.12053]
[1779666941973,38.64,77001.6,0.0,0.02945,4e-05,3.12125]
[1779666947008,38.64,76999.51,0.0,0.02939,4e-05,3.11596]
[1779666952044,38.65,77000.55,0.0,0.02944,4e-05,3.12105]
[1779666957079,38.65,76998.42,0.0,0.02938,4e-05,3.11563]
[1779666963122,38.66,76999.52,0.0,0.02945,4e-05,3.12121]
[1779666964129,38.66,77013.78,0.0,0.02998,4e-05,3.16905]
[1779666969500,38.67,77013.34,0.0,0.02998,4e-05,3.16877]
[1779666975206,38.67,77010.8,0.0,0.0299,4e-05,3.16169]
[1779666981249,38.68,77008.99,0.0,0.02985,4e-05,3.15709]
[1779666989640,38.68,77005.56,0.0,0.02975,4e-05,3.14785]
[1779666995346,38.69,77000.5,0.0,0.02954,4e-05,3.12856]
[1779667000382,38.69,76998.14,0.0,0.02947,4e-05,3.12209]
[1779667005417,38.7,76992.73,0.0,0.02928,4e-05,3.10567]
[1779667009782,38.7,76977.28,0.0,0.02873,4e-05,3.05667]
[1779667015486,38.71,76978.26,0.0,0.02879,4e-05,3.06187]
[1779667020523,38.72,76980.62,0.0,0.0289,4e-05,3.07165]
[1779667025558,38.72,76983.85,0.0,0.02904,4e-05,3.08428]
[1779667027004,38.72,76983.85,0.0,0.02904,4e-05,3.08428]
[1779667027037,38.73,76985.26,0.0,0.0291,4e-05,3.08974]
[1779667033615,38.73,76986.8,0.0,0.02919,4e-05,3.09722]
[1779667038649,38.74,76990.78,0.0,0.02936,4e-05,3.11236]
[1779667043506,38.75,76992.6,0.0,0.02944,4e-05,3.11997]
[1779667043684,38.75,76994.07,0.0,0.0295,4e-05,3.12523]
[1779667048722,38.76,76996.03,0.0,0.0296,4e-05,3.13366]
[1779667054763,38.76,77004.36,0.0,0.0299,4e-05,3.15987]
[1779667060138,38.77,77008.35,0.0,0.03007,4e-05,3.1748]
[1779667065841,38.77,77007.18,0.0,0.03005,4e-05,3.1727]
[1779667072890,38.78,77005.86,0.0,0.03002,4e-05,3.17032]
[1779667074904,38.78,77017.52,0.0,0.03047,4e-05,3.21]
[1779667079939,38.79,77016.64,0.0,0.03045,4e-05,3.20813]
[1779667084974,38.79,77019.62,0.0,0.03057,4e-05,3.21917]
[1779667091018,38.79,77017.09,0.0,0.03049,4e-05,3.21173]
[1779667094038,38.8,77006.53,0.0,0.0301,4e-05,3.17685]
[1779667099076,38.8,77004.87,0.0,0.03005,4e-05,3.17243]
[1779667104109,38.8,76999.25,0.0,0.02985,4e-05,3.15487]
[1779667107102,38.81,76997.58,0.0,0.02979,4e-05,3.14983]
[1779667107182,38.81,76997.58,0.0,0.02979,4e-05,3.14983]
[1779667107159,38.81,76985.84,0.0,0.02936,4e-05,3.11122]
[1779667107267,38.81,76985.84,0.0,0.02936,4e-05,3.11122]
[1779667109089,38.81,76985.84,0.0,0.02936,4e-05,3.11122]
[1779667109187,38.81,76985.84,0.0,0.02936,4e-05,3.11122]
[1779667109181,38.81,76986.59,0.0,0.02939,4e-05,3.11431]
[1779667110151,38.81,76986.59,0.0,0.0294,4e-05,3.11463]
[1779667115187,38.82,76984.42,0.0,0.0293,4e-05,3.10536]
[1779667120223,38.82,76984.73,0.0,0.02932,4e-05,3.10695]
[1779667125257,38.82,76987.7,0.0,0.02945,4e-05,3.11849]
[1779667130640,38.83,76993.13,0.0,0.02967,4e-05,3.13813]
[1779667136333,38.84,76992.2,0.0,0.02966,4e-05,3.13693]
[1779667141371,38.84,76993.04,0.0,0.0297,4e-05,3.14123]
[1779667146403,38.85,76992.03,0.0,0.02968,4e-05,3.1393]
[1779667151439,38.85,76991.41,0.0,0.02968,4e-05,3.1386]
[1779667159495,38.86,76990.14,0.0,0.02965,4e-05,3.13653]
[1779667164530,38.86,76985.32,0.0,0.02949,4e-05,3.122]
[1779667169565,38.87,76983.14,0.0,0.02942,4e-05,3.11624]
[1779667174601,38.87,76982.56,0.0,0.02939,4e-05,3.11212]
[1779667180995,38.88,76979.87,0.0,0.02931,4e-05,3.10558]
[1779667184890,38.88,76981.69,0.0,0.02939,4e-05,3.11224]
[1779667184991,38.89,76980.79,0.0,0.02936,4e-05,3.10994]
[1779667185888,38.89,76980.79,0.0,0.02936,4e-05,3.10994]
[1779667185974,38.89,76980.76,0.0,0.02937,4e-05,3.11019]
[1779667188228,38.89,76980.76,0.0,0.02937,4e-05,3.11019]
[1779667188246,38.89,76981.16,0.0,0.02939,4e-05,3.11218]
[1779667194742,38.89,76973.99,0.0,0.02912,4e-05,3.08847]
[1779667198309,38.89,76974.63,0.0,0.02914,4e-05,3.09013]
[1779667198771,38.89,76975.03,0.0,0.02915,4e-05,3.091]
[1779667201797,38.88,76989.18,0.0,0.02966,4e-05,3.13659]
[1779667202800,38.88,77000.79,0.0,0.03009,4e-05,3.17483]
[1779667205826,38.88,77015.58,0.0,0.03065,4e-05,3.22375]
[1779667208849,38.87,77030.42,0.0,0.0312,4e-05,3.27241]
[1779667210903,38.87,77028.41,0.0,0.03112,4e-05,3.26502]
[1779667210973,38.87,77014.05,0.0,0.03056,4e-05,3.21585]
[1779667212997,38.87,77014.05,0.0,0.03055,4e-05,3.21533]
[1779667212998,38.87,77010.67,0.0,0.03042,4e-05,3.20351]
[1779667215131,38.86,77010.67,0.0,0.03041,4e-05,3.20315]
[1779667215158,38.86,77007.42,0.0,0.03029,4e-05,3.19183]
[1779667218922,38.86,77017.3,0.0,0.03064,4e-05,3.22347]
[1779667223956,38.85,77020.36,0.0,0.03074,4e-05,3.23159]
[1779667228993,38.84,77013.14,0.0,0.03043,4e-05,3.20501]
[1779667230159,38.84,77013.14,0.0,0.03043,4e-05,3.20501]
[1779667230214,38.84,77012.71,0.0,0.03041,4e-05,3.20315]
[1779667232090,38.84,77012.71,0.0,0.03037,4e-05,3.19896]
[1779667232134,38.84,77012.71,0.0,0.03037,4e-05,3.19896]
[1779667232154,38.84,77015.17,0.0,0.03046,4e-05,3.20683]
[1779667238068,38.83,77021.41,0.0,0.03068,4e-05,3.22584]
[1779667240099,38.83,77000.64,0.0,0.02988,4e-05,3.1553]
[1779667242175,38.83,77008.42,0.0,0.03017,4e-05,3.18084]
[1779667242200,38.83,77008.42,0.0,0.03017,4e-05,3.18084]
[1779667242276,38.82,77018.12,0.0,0.03053,4e-05,3.21267]
[1779667248201,38.82,77014.73,0.0,0.03037,4e-05,3.19912]
[1779667253237,38.81,77020.86,0.0,0.03059,4e-05,3.21808]
[1779667253362,38.81,77020.86,0.0,0.03059,4e-05,3.21808]
[1779667254244,38.81,77021.62,0.0,0.03061,4e-05,3.21976]
[1779667256685,38.81,77021.34,0.0,0.03059,4e-05,3.21788]
[1779667256799,38.81,77021.34,0.0,0.03059,4e-05,3.21788]
[1779667257265,38.8,77021.47,0.0,0.03059,4e-05,3.21787]
[1779667262301,38.8,77017.6,0.0,0.03041,4e-05,3.20262]
[1779667267105,38.79,77009.8,0.0,0.0301,4e-05,3.17478]
[1779667267374,38.79,77015.59,0.0,0.03031,4e-05,3.19382]
[1779667268353,38.79,77055.51,0.0,0.03185,4e-05,3.32898]
[1779667272188,38.78,77046.43,0.0,0.03148,4e-05,3.29646]
[1779667272380,38.78,77046.29,0.0,0.03147,4e-05,3.29539]
[1779667273018,38.78,77046.29,0.0,0.03147,4e-05,3.29539]
[1779667273056,38.78,77046.29,0.0,0.03147,4e-05,3.29539]
[1779667273386,38.78,77049.78,0.0,0.0316,4e-05,3.30681]
[1779667278424,38.77,77053.49,0.0,0.0317,4e-05,3.31603]
[1779667283460,38.76,77054.25,0.0,0.0317,4e-05,3.31562]
[1779667288493,38.75,77054.13,0.0,0.03166,4e-05,3.31228]
[1779667293530,38.74,77062.58,0.0,0.03192,4e-05,3.33468]
[1779667298564,38.73,77057.27,0.0,0.03168,4e-05,3.31335]
[1779667303599,38.7,77054.27,0.0,0.03147,4e-05,3.29527]
[1779667308637,38.68,77047.92,0.0,0.03114,4e-05,3.26608]
[1779667310652,38.67,77034.25,0.0,0.03057,4e-05,3.21651]
[1779667315688,38.64,77024.1,0.0,0.03011,4e-05,3.17524]
[1779667320923,38.62,77017.77,0.0,0.0298,4e-05,3.14857]
[1779667320995,38.62,77017.77,0.0,0.0298,4e-05,3.14857]
[1779667321023,38.62,77019.6,0.0,0.02986,4e-05,3.15335]
[1779667326765,38.59,77022.95,0.0,0.02989,4e-05,3.15639]
[1779667332155,38.57,77021.12,0.0,0.02975,4e-05,3.1435]
[1779667337841,38.54,77024.23,0.0,0.02977,4e-05,3.14585]
[1779667342876,38.52,77023.11,0.0,0.02965,4e-05,3.13545]
[1779667344503,38.52,77023.11,0.0,0.02965,4e-05,3.13545]
[1779667344647,38.51,77022.7,0.0,0.02962,4e-05,3.13276]
[1779667345504,38.51,77022.7,0.0,0.02962,4e-05,3.13276]
[1779667345518,38.5,77022.27,0.0,0.02958,4e-05,3.1287]
[1779667345597,38.5,77022.27,0.0,0.02958,4e-05,3.1287]
[1779667345899,38.5,77022.27,0.0,0.02958,4e-05,3.1287]
[1779667350935,38.48,77018.83,0.0,0.02937,4e-05,3.11081]
[1779667355970,38.46,77021.38,0.0,0.02936,4e-05,3.10922]
[1779667361006,38.44,77016.15,0.0,0.0291,4e-05,3.08557]
[1779667366042,38.42,77021.61,0.0,0.02923,4e-05,3.09749]
[1779667369063,38.41,77035.0,0.0,0.02969,4e-05,3.13864]
[1779667372904,38.39,77037.54,0.0,0.02975,4e-05,3.14356]
[1779667372967,38.39,77037.54,0.0,0.02975,4e-05,3.14356]
[1779667373090,38.39,77037.54,0.0,0.02974,4e-05,3.14327]
[1779667378127,38.38,77042.58,0.0,0.02989,4e-05,3.15601]
[1779667383163,38.36,77044.09,0.0,0.02988,4e-05,3.15504]
[1779667388198,38.34,77043.12,0.0,0.02977,4e-05,3.14586]
[1779667393233,38.32,77048.92,0.0,0.02992,4e-05,3.15943]
[1779667398268,38.3,77051.67,0.0,0.02996,4e-05,3.16277]
[1779667403303,38.28,77052.94,0.0,0.02994,4e-05,3.16115]
[1779667408339,38.26,77054.22,0.0,0.02992,4e-05,3.1595]
[1779667412670,38.24,77055.08,0.0,0.02987,4e-05,3.15389]
[1779667412703,38.24,77055.08,0.0,0.02987,4e-05,3.15389]
[1779667413379,38.24,77060.86,0.0,0.03007,4e-05,3.17218]
[1779667414388,38.23,77092.06,0.0,0.03127,4e-05,3.2781]
[1779667415435,38.23,77092.06,0.0,0.03127,4e-05,3.2781]
[1779667415489,38.23,77097.21,0.0,0.03146,4e-05,3.29464]
[1779667417046,38.22,77097.21,0.0,0.03144,4e-05,3.2928]
[1779667422445,38.21,77100.49,0.0,0.03154,4e-05,3.30186]
[1779667423349,38.21,77100.49,0.0,0.03154,4e-05,3.30186]
[1779667423425,38.21,77100.49,0.0,0.03154,4e-05,3.30186]
[1779667423462,38.21,77101.3,0.0,0.03157,4e-05,3.30421]
[1779667423649,38.21,77101.3,0.0,0.03157,4e-05,3.30421]
[1779667423706,38.21,77101.3,0.0,0.03157,4e-05,3.30421]
[1779667424466,38.21,77109.45,0.0,0.03189,4e-05,3.33228]
[1779667425763,38.21,77109.69,0.0,0.0319,4e-05,3.33259]
[1779667426480,38.21,77110.39,0.0,0.03191,4e-05,3.33396]
[1779667431513,38.2,77108.02,0.0,0.03179,4e-05,3.32347]
[1779667436548,38.19,77106.07,0.0,0.03168,4e-05,3.31396]
[1779667438404,38.19,77105.37,0.0,0.03165,4e-05,3.31098]
[1779667438563,38.19,77104.19,0.0,0.03159,4e-05,3.30633]
[1779667439587,38.18,77092.33,0.0,0.03112,4e-05,3.2645]
[1779667440630,38.18,77092.33,0.0,0.03112,4e-05,3.2645]
[1779667441595,38.18,77085.23,0.0,0.03082,4e-05,3.23858]
[1779667442599,38.18,77097.39,0.0,0.0313,4e-05,3.28028]
[1779667444976,38.18,77097.84,0.0,0.0313,4e-05,3.28088]
[1779667445620,38.17,77098.16,0.0,0.03131,4e-05,3.28151]
[1779667448668,38.17,77109.09,0.0,0.03173,4e-05,3.31819]
[1779667451376,38.17,77109.17,0.0,0.03173,4e-05,3.31792]
[1779667451446,38.17,77109.17,0.0,0.03173,4e-05,3.31792]
[1779667451547,38.16,77109.61,0.0,0.03173,4e-05,3.31836]
[1779667456731,38.16,77110.14,0.0,0.03173,4e-05,3.31803]
[1779667458150,38.16,77110.14,0.0,0.03173,4e-05,3.31803]
[1779667458205,38.15,77091.5,0.0,0.03097,4e-05,3.25155]
[1779667463775,38.14,77085.31,0.0,0.0307,4e-05,3.22812]
[1779667468811,38.14,77086.57,0.0,0.03072,4e-05,3.23003]
[1779667473844,38.13,77082.31,0.0,0.03051,4e-05,3.20997]
[1779667478881,38.12,77082.12,0.0,0.03048,4e-05,3.20739]
[1779667483242,38.12,77071.23,0.0,0.03003,4e-05,3.16828]
[1779667488952,38.11,77068.94,0.0,0.02992,4e-05,3.15861]
[1779667493987,38.11,77063.97,0.0,0.02972,4e-05,3.14069]
[1779667495432,38.11,77063.97,0.0,0.02972,4e-05,3.14069]
[1779667495465,38.11,77064.06,0.0,0.02972,4e-05,3.14048]
[1779667500030,38.1,77050.04,0.0,0.02917,4e-05,3.09209]
[1779667505064,38.1,77050.27,0.0,0.02917,4e-05,3.09201]
[1779667510106,38.1,77056.23,0.0,0.02939,4e-05,3.1111]
[1779667515143,38.09,77065.69,0.0,0.02974,4e-05,3.14213]
[1779667521187,38.09,77064.75,0.0,0.02968,4e-05,3.1375]
[1779667526220,38.08,77075.93,0.0,0.0301,4e-05,3.17418]
[1779667532261,38.08,77075.49,0.0,0.03003,4e-05,3.16737]
[1779667537297,38.07,77074.19,0.0,0.02997,4e-05,3.16172]
[1779667542335,38.07,77074.22,0.0,0.02995,4e-05,3.16056]
[1779667545383,38.07,77061.45,0.0,0.02946,4e-05,3.11678]
[1779667546097,38.07,77061.45,0.0,0.02946,4e-05,3.11678]
[1779667546389,38.07,77061.74,0.0,0.02947,4e-05,3.11759]
[1779667548758,38.07,77070.89,0.0,0.02981,4e-05,3.14829]
[1779667549390,38.07,77073.87,0.0,0.02992,4e-05,3.15793]
[1779667554425,38.06,77074.71,0.0,0.02994,4e-05,3.15956]
[1779667559462,38.06,77076.78,0.0,0.03001,4e-05,3.16525]
[1779667564496,38.05,77072.71,0.0,0.02983,4e-05,3.15013]
[1779667570539,38.05,77071.75,0.0,0.02978,4e-05,3.14545]
[1779667574575,38.04,77059.76,0.0,0.02932,4e-05,3.10419]
[1779667579627,38.04,77057.86,0.0,0.02924,4e-05,3.09718]
[1779667584645,38.04,77062.34,0.0,0.0294,4e-05,3.11151]
[1779667589680,38.04,77061.58,0.0,0.02936,4e-05,3.10829]
[1779667594715,38.04,77065.19,0.0,0.02946,4e-05,3.11602]
[1779667598866,38.03,77065.28,0.0,0.02946,4e-05,3.11593]
[1779667598873,38.03,77074.35,0.0,0.0298,4e-05,3.14646]
[1779667604788,38.03,77075.54,0.0,0.02984,4e-05,3.14947]
[1779667606086,38.03,77076.89,0.0,0.02988,4e-05,3.15387]
[1779667606189,38.03,77076.89,0.0,0.02988,4e-05,3.15387]
[1779667606801,38.03,77080.3,0.0,0.03001,4e-05,3.16529]
[1779667607809,38.03,77094.55,0.0,0.03056,4e-05,3.21389]
[1779667611235,38.03,77091.86,0.0,0.03046,4e-05,3.20501]
[1779667611837,38.03,77087.48,0.0,0.0303,4e-05,3.1903]
[1779667614505,38.03,77082.97,0.0,0.03012,4e-05,3.17499]
[1779667614678,38.03,77082.97,0.0,0.03012,4e-05,3.17499]
[1779667614716,38.03,77082.15,0.0,0.03009,4e-05,3.17194]
[1779667619194,38.04,77082.71,0.0,0.03013,4e-05,3.17532]
[1779667619897,38.04,77081.97,0.0,0.0301,4e-05,3.17315]
[1779667620294,38.04,77081.97,0.0,0.0301,4e-05,3.17315]
[1779667620904,38.04,77076.98,0.0,0.02991,4e-05,3.15651]
[1779667624932,38.04,77063.0,0.0,0.0294,4e-05,3.11088]
[1779667628790,38.05,77062.53,0.0,0.02939,4e-05,3.11022]
[1779667628836,38.05,77060.45,0.0,0.02933,4e-05,3.10416]
[1779667631435,38.05,77052.83,0.0,0.02904,4e-05,3.07851]
[1779667631451,38.05,77054.08,0.0,0.02908,4e-05,3.0825]
[1779667634344,38.05,77070.8,0.0,0.02972,4e-05,3.1396]
[1779667635311,38.05,77070.8,0.0,0.02972,4e-05,3.1396]
[1779667635331,38.05,77073.84,0.0,0.02985,4e-05,3.15033]
[1779667638009,38.05,77080.63,0.0,0.03011,4e-05,3.17385]
[1779667638407,38.05,77080.63,0.0,0.03011,4e-05,3.17385]
[1779667638424,38.06,77080.28,0.0,0.03011,4e-05,3.17341]
[1779667641033,38.06,77080.22,0.0,0.03011,4e-05,3.17358]
[1779667641048,38.06,77080.07,0.0,0.03011,4e-05,3.17344]
[1779667646083,38.07,77076.12,0.0,0.02998,4e-05,3.16188]
[1779667651116,38.07,77078.9,0.0,0.03007,4e-05,3.16941]
[1779667654486,38.08,77089.54,0.0,0.0305,4e-05,3.20727]
[1779667660181,38.08,77092.84,0.0,0.03065,4e-05,3.2204]
[1779667662653,38.08,77091.53,0.0,0.0306,4e-05,3.21616]
[1779667662701,38.08,77091.53,0.0,0.0306,4e-05,3.21616]
[1779667662766,38.08,77093.91,0.0,0.0307,4e-05,3.22462]
[1779667664555,38.09,77109.23,0.0,0.03131,4e-05,3.27819]
[1779667666047,38.09,77109.23,0.0,0.03131,4e-05,3.27819]
[1779667666229,38.09,77109.1,0.0,0.03131,4e-05,3.27806]
[1779667667597,38.09,77109.1,0.0,0.03131,4e-05,3.27806]
[1779667667698,38.09,77111.93,0.0,0.03142,4e-05,3.2881]
[1779667674625,38.09,77112.19,0.0,0.03144,4e-05,3.28998]
[1779667680326,38.09,77110.91,0.0,0.0314,4e-05,3.28634]
[1779667685358,38.1,77111.92,0.0,0.03145,4e-05,3.29055]
[1779667690398,38.1,77110.78,0.0,0.03141,4e-05,3.28723]
[1779667695429,38.1,77108.9,0.0,0.03134,4e-05,3.28139]
[1779667698453,38.1,77123.74,0.0,0.03194,4e-05,3.33377]
[1779667703488,38.1,77122.58,0.0,0.0319,4e-05,3.33005]
[1779667704837,38.1,77109.24,0.0,0.03137,4e-05,3.2834]
[1779667710537,38.11,77101.62,0.0,0.03108,4e-05,3.25793]
[1779667715573,38.11,77099.5,0.0,0.03097,4e-05,3.24769]
[1779667720606,38.11,77096.7,0.0,0.03087,4e-05,3.23897]
[1779667726648,38.12,77095.48,0.0,0.03084,4e-05,3.23594]
[1779667731688,38.12,77090.68,0.0,0.03066,4e-05,3.22042]
[1779667734706,38.12,77079.83,0.0,0.03025,4e-05,3.18392]
[1779667739740,38.13,77081.12,0.0,0.03031,4e-05,3.18961]
[1779667744777,38.13,77080.88,0.0,0.03032,4e-05,3.19006]
[1779667749811,38.14,77079.04,0.0,0.03026,4e-05,3.18507]
[1779667750817,38.14,77079.04,0.0,0.03026,4e-05,3.18507]
[1779667750929,38.14,77079.04,0.0,0.03026,4e-05,3.18507]
[1779667750988,38.14,77078.25,0.0,0.03023,4e-05,3.18264]
[1779667755853,38.14,77088.04,0.0,0.03063,4e-05,3.2174]
[1779667760888,38.14,77093.11,0.0,0.03084,4e-05,3.23581]
[1779667765923,38.15,77095.19,0.0,0.03093,4e-05,3.24393]
[1779667771965,38.15,77103.3,0.0,0.03122,4e-05,3.26911]
[1779667777002,38.15,77107.35,0.0,0.03139,4e-05,3.2838]
[1779667782035,38.15,77103.7,0.0,0.03125,4e-05,3.2717]
[1779667785057,38.16,77113.32,0.0,0.03164,4e-05,3.30569]
[1779667789083,38.15,77094.13,0.0,0.03088,4e-05,3.23876]
[1779667794121,38.15,77087.77,0.0,0.03061,4e-05,3.2147]
[1779667799154,38.14,77087.16,0.0,0.03056,4e-05,3.21074]
[1779667802183,38.14,77101.07,0.0,0.03109,4e-05,3.25754]
[1779667807226,38.13,77102.04,0.0,0.03111,4e-05,3.25874]
[1779667809230,38.13,77111.61,0.0,0.03148,4e-05,3.29115]
[1779667814267,38.12,77102.86,0.0,0.03111,4e-05,3.25954]
[1779667819312,38.12,77108.38,0.0,0.03131,4e-05,3.27652]
[1779667824343,38.11,77106.47,0.0,0.0312,4e-05,3.26752]
[1779667829379,38.1,77100.26,0.0,0.03093,4e-05,3.24372]
[1779667833412,38.09,77113.6,0.0,0.03141,4e-05,3.28454]
[1779667837438,38.09,77104.32,0.0,0.03102,4e-05,3.25036]
[1779667842473,38.09,77101.75,0.0,0.03092,4e-05,3.24168]
[1779667847512,38.09,77097.07,0.0,0.03072,4e-05,3.2246]
[1779667849524,38.09,77110.31,0.0,0.03124,4e-05,3.27029]
[1779667855946,38.09,77118.28,0.0,0.03157,4e-05,3.29895]
[1779667861614,38.09,77117.17,0.0,0.03153,4e-05,3.2955]
[1779667866648,38.09,77111.33,0.0,0.03129,4e-05,3.2739]
[1779667871370,38.08,77103.11,0.0,0.03095,4e-05,3.24415]
[1779667871684,38.08,77087.19,0.0,0.03032,4e-05,3.1889]
[1779667875749,38.08,77077.22,0.0,0.02992,4e-05,3.15402]
[1779667876088,38.08,77075.57,0.0,0.02985,4e-05,3.14788]
[1779667881760,38.07,77081.46,0.0,0.03006,4e-05,3.16645]
[1779667886794,38.07,77081.09,0.0,0.03003,4e-05,3.1636]
[1779667891829,38.06,77079.2,0.0,0.02991,4e-05,3.15194]
[1779667896868,38.05,77083.72,0.0,0.03006,4e-05,3.1656]
[1779667901899,38.05,77085.18,0.0,0.0301,4e-05,3.16908]
[1779667906934,38.04,77081.28,0.0,0.02992,4e-05,3.1534]
[1779667911973,38.04,77078.96,0.0,0.02982,4e-05,3.14423]
[1779667917005,38.03,77075.24,0.0,0.02966,4e-05,3.13041]
[1779667922042,38.03,77075.0,0.0,0.02964,4e-05,3.12844]
[1779667927076,38.03,77076.43,0.0,0.02968,4e-05,3.13212]
[1779667932112,38.01,77081.67,0.0,0.02984,4e-05,3.14576]
[1779667939163,37.98,77076.04,0.0,0.02953,4e-05,3.11827]
[1779667944203,37.96,77070.98,0.0,0.02927,4e-05,3.09556]
[1779667952259,37.93,77073.29,0.0,0.02922,4e-05,3.09042]
[1779667957297,37.91,77074.37,0.0,0.02919,4e-05,3.0882]
[1779667962333,37.9,77080.06,0.0,0.02937,4e-05,3.10364]
[1779667967367,37.89,77079.11,0.0,0.02928,4e-05,3.09599]
[1779667972402,37.87,77086.91,0.0,0.02952,4e-05,3.11765]
[1779667977459,37.87,77094.41,0.0,0.0298,4e-05,3.14247]
[1779667981472,37.87,77085.15,0.0,0.02944,4e-05,3.11039]
[1779667986860,37.86,77085.58,0.0,0.02945,4e-05,3.11111]
[1779667992549,37.86,77079.83,0.0,0.02922,4e-05,3.09089]
[1779667997590,37.86,77079.64,0.0,0.02921,4e-05,3.08972]
[1779668000623,37.86,77105.21,0.0,0.03019,4e-05,3.17635]
[1779668005658,37.85,77100.9,0.0,0.03,4e-05,3.16036]
[1779668010692,37.85,77101.55,0.0,0.03002,4e-05,3.16206]
[1779668015727,37.86,77105.19,0.0,0.03015,4e-05,3.17262]
[1779668020762,37.86,77104.77,0.0,0.03016,4e-05,3.17302]
[1779668025799,37.87,77103.41,0.0,0.03013,4e-05,3.17017]
[1779668030833,37.88,77111.1,0.0,0.03045,4e-05,3.19838]
[1779668035868,37.88,77107.07,0.0,0.03031,4e-05,3.18607]
[1779668040902,37.89,77113.01,0.0,0.03056,4e-05,3.20805]
[1779668045939,37.89,77115.35,0.0,0.03066,4e-05,3.21759]
[1779668051980,37.9,77107.84,0.0,0.03039,4e-05,3.19343]
[1779668057380,37.9,77102.11,0.0,0.03019,4e-05,3.17569]
[1779668063066,37.91,77104.69,0.0,0.03031,4e-05,3.18653]
[1779668068101,37.92,77106.34,0.0,0.03039,4e-05,3.19379]
[1779668073137,37.92,77108.35,0.0,0.03046,4e-05,3.19842]
[1779668078171,37.93,77106.37,0.0,0.0304,4e-05,3.19313]
[1779668085221,37.93,77104.4,0.0,0.03034,4e-05,3.18849]
[1779668090257,37.94,77102.75,0.0,0.0303,4e-05,3.18436]
[1779668095292,37.94,77103.47,0.0,0.03034,4e-05,3.18834]
[1779668100327,37.95,77105.3,0.0,0.03043,4e-05,3.19612]
[1779668105367,37.95,77105.61,0.0,0.03046,4e-05,3.19857]
[1779668110401,37.96,77107.31,0.0,0.03054,4e-05,3.20583]
[1779668115436,37.96,77112.48,0.0,0.03076,4e-05,3.22504]
[1779668120427,37.96,77117.1,0.0,0.03095,4e-05,3.242]
[1779668120469,37.97,77113.98,0.0,0.03083,4e-05,3.23139]
[1779668125506,37.97,77115.42,0.0,0.0309,4e-05,3.23755]
[1779668128933,37.97,77126.49,0.0,0.03135,4e-05,3.27686]
[1779668131548,37.97,77111.92,0.0,0.03075,4e-05,3.22285]
[1779668136582,37.98,77104.19,0.0,0.03046,4e-05,3.19756]
[1779668141617,37.98,77098.09,0.0,0.03024,4e-05,3.17823]
[1779668148017,37.99,77100.67,0.0,0.03036,4e-05,3.18897]
[1779668153703,38.0,77100.88,0.0,0.03039,4e-05,3.19128]
[1779668159745,38.0,77106.78,0.0,0.03064,4e-05,3.2132]
[1779668162777,38.0,77118.05,0.0,0.03109,4e-05,3.25304]
[1779668168156,38.01,77115.87,0.0,0.03102,4e-05,3.2464]
[1779668172848,38.01,77125.89,0.0,0.03143,4e-05,3.28242]
[1779668178154,38.01,77126.65,0.0,0.03147,4e-05,3.2858]
[1779668183927,38.02,77137.17,0.0,0.0319,4e-05,3.32396]
[1779668188960,38.02,77136.41,0.0,0.03188,4e-05,3.3219]
[1779668193996,38.02,77143.49,0.0,0.03214,4e-05,3.34355]
[1779668197069,38.02,77142.01,0.0,0.03208,4e-05,3.33856]
[1779668197171,38.02,77122.39,0.0,0.03129,4e-05,3.26952]
[1779668198367,38.02,77110.63,0.0,0.03083,4e-05,3.22892]
[1779668201543,38.02,77112.6,0.0,0.03091,4e-05,3.23603]
[1779668202060,38.02,77115.66,0.0,0.03103,4e-05,3.24718]
[1779668207274,38.03,77116.2,0.0,0.03107,4e-05,3.25002]
[1779668213139,38.03,77111.06,0.0,0.03088,4e-05,3.2339]
[1779668218510,38.04,77105.56,0.0,0.03068,4e-05,3.21638]
[1779668224218,38.04,77102.88,0.0,0.03059,4e-05,3.20838]
[1779668225225,38.04,77091.81,0.0,0.03017,4e-05,3.17068]
[1779668230261,38.05,77090.56,0.0,0.03014,4e-05,3.1684]
[1779668235295,38.06,77090.05,0.0,0.03014,4e-05,3.16829]
[1779668238316,38.06,77079.39,0.0,0.02974,4e-05,3.1331]
[1779668243351,38.07,77077.13,0.0,0.02968,4e-05,3.12739]
[1779668248386,38.07,77078.47,0.0,0.02975,4e-05,3.13387]
[1779668253423,38.08,77080.05,0.0,0.0298,4e-05,3.1374]
[1779668258457,38.09,77080.97,0.0,0.02986,4e-05,3.14252]
[1779668263491,38.09,77075.73,0.0,0.02968,4e-05,3.12681]
[1779668268526,38.1,77070.83,0.0,0.02952,4e-05,3.11252]
[1779668273561,38.11,77065.34,0.0,0.02934,4e-05,3.09636]
[1779668278596,38.12,77071.14,0.0,0.02958,4e-05,3.11818]
[1779668282628,38.12,77083.2,0.0,0.03006,4e-05,3.16076]
[1779668284645,38.12,77094.24,0.0,0.0305,4e-05,3.19922]
[1779668286657,38.13,77109.74,0.0,0.03112,4e-05,3.25334]
[1779668291692,38.13,77112.77,0.0,0.03125,4e-05,3.26496]
[1779668293706,38.13,77103.4,0.0,0.03088,4e-05,3.23284]
[1779668299073,38.14,77096.58,0.0,0.03063,4e-05,3.21065]
[1779668301769,38.14,77107.93,0.0,0.03109,4e-05,3.25062]
[1779668303783,38.14,77084.5,0.0,0.03018,4e-05,3.17046]
[1779668309150,38.14,77085.65,0.0,0.03024,4e-05,3.17594]
[1779668314860,38.15,77089.51,0.0,0.03037,4e-05,3.18705]
[1779668319895,38.15,77088.81,0.0,0.03036,4e-05,3.18607]
[1779668324930,38.16,77090.17,0.0,0.03043,4e-05,3.19212]
[1779668329290,38.16,77099.19,0.0,0.0308,4e-05,3.22415]
[1779668335000,38.17,77091.66,0.0,0.03052,4e-05,3.19969]
[1779668340036,38.17,77089.04,0.0,0.03043,4e-05,3.19198]
[1779668343061,38.17,77076.35,0.0,0.02995,4e-05,3.14956]
[1779668348097,38.18,77077.2,0.0,0.03,4e-05,3.15411]
[1779668354138,38.19,77077.65,0.0,0.03004,4e-05,3.15765]
[1779668359502,38.19,77081.97,0.0,0.03023,4e-05,3.17436]
[1779668365216,38.2,77084.67,0.0,0.03035,4e-05,3.18512]
[1779668370250,38.2,77085.33,0.0,0.0304,4e-05,3.18885]
[1779668375287,38.21,77084.33,0.0,0.03034,4e-05,3.18308]
[1779668380319,38.21,77084.72,0.0,0.03037,4e-05,3.18587]
[1779668385355,38.22,77083.21,0.0,0.03033,4e-05,3.18216]
[1779668390390,38.22,77082.92,0.0,0.03034,4e-05,3.18266]
[1779668395426,38.23,77083.06,0.0,0.03036,4e-05,3.18486]
[1779668400460,38.23,77082.7,0.0,0.03036,4e-05,3.18503]
[1779668402478,38.24,77092.36,0.0,0.03074,4e-05,3.21839]
[1779668403482,38.24,77104.44,0.0,0.03122,4e-05,3.26049]
[1779668408519,38.24,77102.66,0.0,0.03116,4e-05,3.25509]
[1779668413552,38.24,77088.01,0.0,0.0306,4e-05,3.20549]
[1779668418588,38.25,77076.84,0.0,0.03018,4e-05,3.16871]
[1779668423621,38.25,77074.81,0.0,0.03012,4e-05,3.16337]
[1779668428656,38.26,77071.91,0.0,0.03002,4e-05,3.15502]
[1779668429663,38.26,77062.34,0.0,0.02966,4e-05,3.12305]
[1779668432684,38.26,77052.05,0.0,0.02925,4e-05,3.08603]
[1779668437718,38.27,77055.44,0.0,0.02941,4e-05,3.0996]
[1779668443765,38.28,77055.68,0.0,0.02945,4e-05,3.1031]
[1779668448796,38.29,77057.75,0.0,0.02955,4e-05,3.11227]
[1779668453833,38.29,77061.14,0.0,0.0297,4e-05,3.12579]
[1779668458867,38.3,77063.23,0.0,0.02981,4e-05,3.13498]
[1779668464910,38.31,77062.14,0.0,0.02979,4e-05,3.13387]
[1779668470286,38.32,77067.76,0.0,0.03003,4e-05,3.15495]
[1779668474982,38.32,77079.43,0.0,0.03051,4e-05,3.1965]
[1779668480356,38.33,77081.12,0.0,0.03059,4e-05,3.20386]
[1779668486066,38.34,77080.48,0.0,0.03059,4e-05,3.20357]
[1779668491096,38.34,77078.99,0.0,0.03051,4e-05,3.19628]
[1779668497138,38.35,77082.17,0.0,0.03066,4e-05,3.2091]
[1779668502430,38.35,77078.61,0.0,0.03054,4e-05,3.19821]
[1779668502504,38.35,77057.56,0.0,0.02974,4e-05,3.12768]
[1779668508225,38.36,77054.59,0.0,0.02965,4e-05,3.11995]
[1779668513259,38.37,77049.36,0.0,0.02948,4e-05,3.10471]
[1779668518295,38.38,77048.91,0.0,0.02948,4e-05,3.10544]
[1779668523720,38.38,77045.5,0.0,0.02938,4e-05,3.09578]
[1779668529372,38.39,77044.24,0.0,0.02936,4e-05,3.09451]
[1779668531386,38.4,77053.59,0.0,0.02972,4e-05,3.12655]
[1779668536970,38.4,77053.97,0.0,0.02976,4e-05,3.12926]
[1779668542462,38.41,77047.72,0.0,0.02955,4e-05,3.11091]
[1779668547499,38.42,77050.93,0.0,0.02969,4e-05,3.12361]
[1779668550848,38.42,77060.26,0.0,0.03006,4e-05,3.15646]
[1779668556581,38.43,77066.69,0.0,0.0303,4e-05,3.17614]
[1779668558582,38.43,77078.8,0.0,0.03077,4e-05,3.21802]
[1779668568653,38.44,77078.77,0.0,0.03081,4e-05,3.22083]
[1779668573688,38.44,77077.95,0.0,0.03079,4e-05,3.21937]
[1779668578723,38.45,77077.7,0.0,0.0308,4e-05,3.21988]
[1779668583761,38.45,77077.76,0.0,0.03081,4e-05,3.22147]
[1779668588792,38.46,77077.25,0.0,0.03081,4e-05,3.22112]
[1779668593828,38.46,77083.52,0.0,0.03107,4e-05,3.2439]
[1779668599876,38.47,77084.3,0.0,0.03112,4e-05,3.24794]
[1779668602892,38.47,77084.17,0.0,0.03112,4e-05,3.24793]
[1779668602993,38.47,77116.57,0.0,0.03242,4e-05,3.361]
[1779668604927,38.47,77134.16,0.0,0.03314,4e-05,3.42358]
[1779668609965,38.47,77133.49,0.0,0.03311,4e-05,3.42066]
[1779668612416,38.47,77136.97,0.0,0.03321,4e-05,3.42895]
[1779668612981,38.47,77139.83,0.0,0.03333,4e-05,3.43909]
[1779668618016,38.47,77137.7,0.0,0.03324,4e-05,3.43093]
[1779668618540,38.47,77137.7,0.0,0.03324,4e-05,3.43093]
[1779668619023,38.46,77133.37,0.0,0.03306,4e-05,3.41536]
[1779668624059,38.46,77136.62,0.0,0.03319,4e-05,3.42653]
[1779668629093,38.46,77135.06,0.0,0.03312,4e-05,3.42051]
[1779668634128,38.46,77136.13,0.0,0.03315,4e-05,3.42382]
[1779668639163,38.46,77136.37,0.0,0.03316,4e-05,3.42419]
[1779668644198,38.46,77136.03,0.0,0.03314,4e-05,3.42246]
[1779668645827,38.46,77136.03,0.0,0.03314,4e-05,3.42246]
[1779668645921,38.46,77139.7,0.0,0.03329,4e-05,3.43543]
[1779668647226,38.46,77160.44,0.0,0.03416,4e-05,3.51018]
[1779668648232,38.46,77169.45,0.0,0.03454,4e-05,3.54282]
[1779668651569,38.45,77156.05,0.0,0.03396,4e-05,3.49317]
[1779668654274,38.45,77142.94,0.0,0.0334,4e-05,3.44528]
[1779668659309,38.45,77141.27,0.0,0.03333,4e-05,3.43867]
[1779668662409,38.45,77141.17,0.0,0.03332,4e-05,3.43807]
[1779668662494,38.45,77131.31,0.0,0.03291,4e-05,3.40274]
[1779668669380,38.45,77130.66,0.0,0.03288,4e-05,3.4]
[1779668674414,38.45,77129.88,0.0,0.03281,4e-05,3.39303]
[1779668679451,38.44,77133.71,0.0,0.03296,4e-05,3.40647]
[1779668684487,38.44,77135.06,0.0,0.03301,4e-05,3.41099]
[1779668688514,38.44,77125.22,0.0,0.03261,4e-05,3.37579]
[1779668693549,38.44,77122.78,0.0,0.03251,4e-05,3.36726]
[1779668697152,38.44,77128.71,0.0,0.03275,4e-05,3.38833]
[1779668697579,38.44,77142.64,0.0,0.03333,4e-05,3.43802]
[1779668698585,38.44,77154.12,0.0,0.03381,4e-05,3.47926]
[1779668701557,38.44,77159.6,0.0,0.03404,4e-05,3.49879]
[1779668701938,38.44,77159.14,0.0,0.03401,4e-05,3.49674]
[1779668705635,38.44,77173.77,0.0,0.03463,4e-05,3.54949]
[1779668710670,38.43,77174.9,0.0,0.03466,4e-05,3.55223]
[1779668715706,38.43,77168.99,0.0,0.03439,4e-05,3.52923]
[1779668719733,38.43,77152.93,0.0,0.0337,4e-05,3.47008]
[1779668722093,38.43,77142.14,0.0,0.03324,4e-05,3.43083]
[1779668723555,38.43,77142.14,0.0,0.03324,4e-05,3.43083]
[1779668723862,38.43,77142.14,0.0,0.03324,4e-05,3.43083]
[1779668723880,38.43,77129.21,0.0,0.03271,4e-05,3.38465]
[1779668728475,38.43,77129.26,0.0,0.03271,4e-05,3.38467]
[1779668728797,38.43,77129.48,0.0,0.03272,4e-05,3.38545]
[1779668733832,38.42,77132.1,0.0,0.03279,4e-05,3.39072]
[1779668738867,38.42,77127.79,0.0,0.03261,4e-05,3.37542]
[1779668743901,38.42,77129.04,0.0,0.03266,4e-05,3.37991]
[1779668748936,38.43,77123.26,0.0,0.03243,4e-05,3.35962]
[1779668753972,38.43,77126.8,0.0,0.03258,4e-05,3.37243]
[1779668759015,38.43,77123.07,0.0,0.03243,4e-05,3.35947]
[1779668764065,38.43,77116.62,0.0,0.03217,4e-05,3.33708]
[1779668769097,38.43,77121.42,0.0,0.03237,4e-05,3.35429]
[1779668774137,38.43,77123.48,0.0,0.03245,4e-05,3.36175]
[1779668774769,38.43,77123.48,0.0,0.03245,4e-05,3.36175]
[1779668775140,38.43,77113.22,0.0,0.03204,4e-05,3.32569]
[1779668776146,38.43,77100.31,0.0,0.03152,4e-05,3.28076]
[1779668780177,38.43,77105.49,0.0,0.03173,4e-05,3.29924]
[1779668781181,38.43,77106.3,0.0,0.03177,4e-05,3.3023]
[1779668786217,38.43,77111.65,0.0,0.03199,4e-05,3.32149]
[1779668791252,38.44,77110.9,0.0,0.03193,4e-05,3.31531]
[1779668796745,38.44,77117.77,0.0,0.03221,4e-05,3.33972]
[1779668801857,38.44,77120.82,0.0,0.03234,4e-05,3.35062]
[1779668806911,38.44,77127.7,0.0,0.03262,4e-05,3.37499]
[1779668812913,38.44,77125.57,0.0,0.03253,4e-05,3.36752]
[1779668821138,38.44,77125.52,0.0,0.03253,4e-05,3.36741]
[1779668822815,38.44,77115.4,0.0,0.03212,4e-05,3.3319]
[1779668828511,38.44,77113.72,0.0,0.03206,4e-05,3.32652]
[1779668833546,38.44,77111.18,0.0,0.03196,4e-05,3.31804]
[1779668838585,38.44,77116.14,0.0,0.03216,4e-05,3.33576]
[1779668843617,38.44,77115.1,0.0,0.03212,4e-05,3.33229]
[1779668848656,38.44,77106.08,0.0,0.03176,4e-05,3.301]
[1779668853692,38.45,77105.55,0.0,0.03171,4e-05,3.29569]
[1779668858726,38.45,77088.64,0.0,0.03105,4e-05,3.23768]
[1779668860934,38.45,77074.28,0.0,0.03049,4e-05,3.18896]
[1779668866781,38.45,77073.47,0.0,0.03046,4e-05,3.18676]
[1779668871820,38.46,77070.47,0.0,0.03036,4e-05,3.17793]
[1779668876854,38.46,77073.92,0.0,0.03051,4e-05,3.1911]
[1779668881889,38.46,77082.7,0.0,0.03087,4e-05,3.22241]
[1779668886928,38.47,77087.2,0.0,0.03106,4e-05,3.23908]
[1779668891959,38.47,77088.0,0.0,0.0311,4e-05,3.2426]
[1779668896994,38.47,77090.55,0.0,0.03122,4e-05,3.25239]
[1779668902033,38.48,77089.17,0.0,0.03117,4e-05,3.24843]
[1779668907065,38.48,77091.39,0.0,0.03127,4e-05,3.25684]
[1779668909078,38.48,77082.01,0.0,0.0309,4e-05,3.22498]
[1779668914118,38.48,77091.81,0.0,0.03126,4e-05,3.25565]
[1779668920155,38.49,77090.39,0.0,0.03122,4e-05,3.25164]
[1779668925191,38.49,77088.16,0.0,0.03114,4e-05,3.24471]
[1779668928212,38.49,77102.81,0.0,0.03173,4e-05,3.29584]
[1779668933248,38.49,77107.64,0.0,0.03192,4e-05,3.31294]
[1779668939290,38.49,77112.29,0.0,0.03211,4e-05,3.32933]
[1779668944327,38.49,77115.18,0.0,0.03223,4e-05,3.33955]
[1779668945334,38.49,77126.4,0.0,0.03269,4e-05,3.37911]
[1779668950371,38.49,77127.18,0.0,0.03271,4e-05,3.38154]
[1779668955405,38.49,77126.71,0.0,0.03269,4e-05,3.37958]
[1779668961447,38.49,77127.38,0.0,0.03272,4e-05,3.38163]
[1779668966482,38.49,77123.79,0.0,0.03257,4e-05,3.36878]
[1779668971517,38.49,77127.11,0.0,0.03267,4e-05,3.37641]
[1779668976552,38.49,77128.87,0.0,0.03274,4e-05,3.3825]
[1779668981587,38.49,77135.4,0.0,0.033,4e-05,3.40551]
[1779668986622,38.49,77136.53,0.0,0.03304,4e-05,3.40915]
[1779668991658,38.48,77131.66,0.0,0.03284,4e-05,3.3915]
[1779668996693,38.48,77132.66,0.0,0.03288,4e-05,3.39481]
[1779669001730,38.48,77137.96,0.0,0.03309,4e-05,3.41335]
[1779669002734,38.48,77149.48,0.0,0.03357,4e-05,3.45452]
[1779669007770,38.48,77152.47,0.0,0.03369,4e-05,3.46442]
[1779669012805,38.48,77150.3,0.0,0.03359,4e-05,3.4557]
[1779669016835,38.47,77161.95,0.0,0.03407,4e-05,3.49706]
[1779669019855,38.47,77138.98,0.0,0.0331,4e-05,3.41368]
[1779669024890,38.47,77142.11,0.0,0.03322,4e-05,3.42431]
[1779669029925,38.47,77145.62,0.0,0.03336,4e-05,3.43626]
[1779669034961,38.47,77149.82,0.0,0.03349,4e-05,3.44659]
[1779669038994,38.46,77162.17,0.0,0.034,4e-05,3.49051]
[1779669043026,38.46,77175.43,0.0,0.03456,4e-05,3.53781]
[1779669046047,38.46,77165.79,0.0,0.03413,4e-05,3.50173]
[1779669049065,38.46,77156.67,0.0,0.03374,4e-05,3.46801]
[1779669054481,38.45,77158.5,0.0,0.0338,4e-05,3.47345]
[1779669059136,38.45,77171.23,0.0,0.03433,4e-05,3.51873]
[1779669064170,38.44,77168.14,0.0,0.03418,4e-05,3.50606]
[1779669067782,38.44,77162.81,0.0,0.03395,4e-05,3.48594]
[1779669068199,38.44,77160.55,0.0,0.03385,4e-05,3.47751]
[1779669069207,38.44,77146.23,0.0,0.03325,4e-05,3.42574]
[1779669070214,38.44,77135.67,0.0,0.03281,4e-05,3.38793]
[1779669072833,38.44,77136.22,0.0,0.03283,4e-05,3.38972]
[1779669073233,38.44,77137.93,0.0,0.0329,4e-05,3.39571]
[1779669078271,38.44,77135.38,0.0,0.03279,4e-05,3.38619]
[1779669080292,38.44,77125.09,0.0,0.03236,4e-05,3.34972]
[1779669086327,38.44,77126.68,0.0,0.03243,4e-05,3.35527]
[1779669091360,38.44,77122.77,0.0,0.03223,4e-05,3.33763]
[1779669093374,38.44,77140.33,0.0,0.03295,4e-05,3.39973]
[1779669098409,38.44,77138.67,0.0,0.03288,4e-05,3.39351]
[1779669103445,38.43,77138.48,0.0,0.03287,4e-05,3.39262]
[1779669108485,38.43,77141.25,0.0,0.03298,4e-05,3.40219]
[1779669113517,38.43,77136.53,0.0,0.03278,4e-05,3.38503]
[1779669118551,38.43,77135.0,0.0,0.03272,4e-05,3.37933]
[1779669124992,38.43,77137.59,0.0,0.03282,4e-05,3.3882]
[1779669130648,38.43,77129.95,0.0,0.0325,4e-05,3.36088]
[1779669135685,38.43,77131.11,0.0,0.03255,4e-05,3.36493]
[1779669140719,38.43,77121.79,0.0,0.03217,4e-05,3.33214]
[1779669145753,38.43,77119.02,0.0,0.03206,4e-05,3.32275]
[1779669150789,38.43,77120.12,0.0,0.03211,4e-05,3.32699]
[1779669155827,38.43,77118.35,0.0,0.03201,4e-05,3.3173]
[1779669157842,38.43,77109.12,0.0,0.03164,4e-05,3.28534]
[1779669162876,38.44,77108.22,0.0,0.03161,4e-05,3.28305]
[1779669167911,38.44,77113.12,0.0,0.03182,4e-05,3.30093]
[1779669171939,38.44,77102.61,0.0,0.03141,4e-05,3.26498]
[1779669178988,38.45,77100.68,0.0,0.03135,4e-05,3.25965]
[1779669184023,38.45,77110.93,0.0,0.03177,4e-05,3.29616]
[1779669189057,38.45,77108.19,0.0,0.03166,4e-05,3.28718]
[1779669194094,38.45,77103.07,0.0,0.03146,4e-05,3.26993]
[1779669195601,38.45,77103.07,0.0,0.03146,4e-05,3.26993]
[1779669195637,38.45,77092.62,0.0,0.03105,4e-05,3.23415]
[1779669197114,38.46,77079.39,0.0,0.03054,4e-05,3.18908]
[1779669199862,38.46,77076.75,0.0,0.03044,4e-05,3.18066]
[1779669200139,38.46,77076.81,0.0,0.03045,4e-05,3.18115]
[1779669205566,38.46,77077.83,0.0,0.03051,4e-05,3.18627]
[1779669211212,38.47,77084.61,0.0,0.03075,4e-05,3.20675]
[1779669216247,38.47,77076.67,0.0,0.03045,4e-05,3.18094]
[1779669221282,38.48,77062.1,0.0,0.02991,4e-05,3.13314]
[1779669226321,38.48,77061.28,0.0,0.0299,4e-05,3.13227]
[1779669231358,38.49,77068.39,0.0,0.03019,4e-05,3.15806]
[1779669237397,38.5,77075.81,0.0,0.03051,4e-05,3.18557]
[1779669242432,38.5,77077.53,0.0,0.03059,4e-05,3.19303]
[1779669248474,38.51,77079.02,0.0,0.03067,4e-05,3.2]
[1779669253513,38.51,77085.32,0.0,0.03094,4e-05,3.22295]
[1779669260561,38.52,77085.08,0.0,0.03095,4e-05,3.22406]
[1779669265594,38.53,77089.64,0.0,0.03114,4e-05,3.24098]
[1779669271638,38.53,77088.65,0.0,0.03109,4e-05,3.23509]
[1779669276673,38.53,77087.07,0.0,0.03104,4e-05,3.23084]
[1779669281708,38.54,77082.02,0.0,0.03085,4e-05,3.21474]
[1779669286745,38.54,77082.57,0.0,0.03089,4e-05,3.21786]
[1779669291777,38.55,77082.76,0.0,0.03091,4e-05,3.2197]
[1779669296814,38.55,77083.87,0.0,0.03097,4e-05,3.22461]
[1779669301861,38.55,77091.61,0.0,0.03128,4e-05,3.25218]
[1779669306404,38.55,77092.19,0.0,0.03131,4e-05,3.25469]
[1779669306466,38.56,77104.47,0.0,0.03181,4e-05,3.29754]
[1779669311750,38.56,77105.21,0.0,0.03184,4e-05,3.30021]
[1779669311755,38.56,77106.39,0.0,0.03189,4e-05,3.30467]
[1779669316986,38.56,77106.67,0.0,0.0319,4e-05,3.30609]
[1779669322021,38.56,77102.87,0.0,0.03176,4e-05,3.29334]
[1779669328063,38.56,77110.78,0.0,0.03208,4e-05,3.32148]
[1779669333099,38.56,77103.99,0.0,0.03178,4e-05,3.29433]
[1779669334107,38.56,77091.49,0.0,0.03128,4e-05,3.25121]
[1779669339140,38.57,77090.86,0.0,0.03127,4e-05,3.24997]
[1779669344176,38.57,77084.08,0.0,0.03101,4e-05,3.22762]
[1779669351225,38.58,77083.09,0.0,0.03099,4e-05,3.22576]
[1779669356627,38.58,77089.57,0.0,0.03126,4e-05,3.2492]
[1779669362308,38.58,77096.02,0.0,0.03152,4e-05,3.27227]
[1779669367342,38.59,77094.27,0.0,0.03146,4e-05,3.26688]
[1779669372376,38.59,77092.97,0.0,0.03142,4e-05,3.26306]
[1779669377412,38.59,77092.16,0.0,0.03139,4e-05,3.26094]
[1779669382447,38.59,77089.91,0.0,0.03131,4e-05,3.25389]
[1779669386675,38.59,77098.99,0.0,0.03168,4e-05,3.28596]
[1779669390465,38.59,77103.58,0.0,0.03187,4e-05,3.30205]
[1779669390555,38.6,77100.09,0.0,0.03173,4e-05,3.28998]
[1779669396546,38.6,77096.96,0.0,0.03158,4e-05,3.27585]
[1779669400454,38.6,77098.19,0.0,0.03163,4e-05,3.28058]
[1779669400574,38.6,77098.95,0.0,0.03166,4e-05,3.28333]
[1779669405610,38.6,77096.62,0.0,0.03158,4e-05,3.27585]
[1779669410644,38.6,77096.47,0.0,0.03158,4e-05,3.27592]
[1779669415679,38.61,77095.98,0.0,0.03157,4e-05,3.27484]
[1779669418700,38.61,77086.47,0.0,0.03119,4e-05,3.2425]
[1779669420438,38.61,77086.47,0.0,0.03119,4e-05,3.2425]
[1779669420539,38.61,77086.73,0.0,0.03121,4e-05,3.24372]
[1779669421829,38.61,77086.73,0.0,0.03121,4e-05,3.24372]
[1779669422731,38.61,77098.24,0.0,0.03167,4e-05,3.28359]
[1779669424758,38.61,77096.97,0.0,0.03162,4e-05,3.27946]
[1779669424848,38.61,77088.89,0.0,0.0313,4e-05,3.25168]
[1779669426725,38.61,77088.89,0.0,0.0313,4e-05,3.2518]
[1779669426805,38.61,77088.2,0.0,0.03127,4e-05,3.24957]
[1779669432800,38.61,77088.38,0.0,0.03129,4e-05,3.25106]
[1779669437835,38.62,77088.23,0.0,0.03129,4e-05,3.25125]
[1779669440442,38.62,77088.4,0.0,0.0313,4e-05,3.25212]
[1779669440856,38.62,77088.13,0.0,0.03129,4e-05,3.25133]
[1779669441013,38.62,77088.13,0.0,0.03129,4e-05,3.25133]
[1779669441863,38.62,77078.07,0.0,0.0309,4e-05,3.21699]
[1779669444974,38.62,77072.97,0.0,0.03071,4e-05,3.20025]
[1779669445891,38.62,77073.17,0.0,0.03072,4e-05,3.20115]
[1779669450926,38.62,77074.39,0.0,0.03078,4e-05,3.20644]
[1779669455961,38.63,77083.21,0.0,0.0311,4e-05,3.23371]
[1779669460474,38.63,77087.53,0.0,0.03128,4e-05,3.24909]
[1779669460483,38.63,77088.62,0.0,0.03132,4e-05,3.253]
[1779669466033,38.63,77090.93,0.0,0.03143,4e-05,3.26179]
[1779669471068,38.64,77093.38,0.0,0.03153,4e-05,3.27086]
[1779669476104,38.64,77093.97,0.0,0.03156,4e-05,3.27346]
[1779669481138,38.64,77092.81,0.0,0.03152,4e-05,3.27002]
[1779669486174,38.64,77091.02,0.0,0.03146,4e-05,3.26444]
[1779669492216,38.64,77087.45,0.0,0.03132,4e-05,3.25292]
[1779669497623,38.65,77089.39,0.0,0.03141,4e-05,3.26031]
[1779669503267,38.65,77082.7,0.0,0.03115,4e-05,3.23801]
[1779669509336,38.65,77078.27,0.0,0.03099,4e-05,3.22415]
[1779669514371,38.66,77080.13,0.0,0.03104,4e-05,3.22761]
[1779669519407,38.66,77082.42,0.0,0.03114,4e-05,3.23642]
[1779669524445,38.66,77085.17,0.0,0.03126,4e-05,3.24674]
[1779669528827,38.66,77094.85,0.0,0.03166,4e-05,3.28082]
[1779669532499,38.67,77109.1,0.0,0.03223,4e-05,3.33065]
[1779669534513,38.67,77118.23,0.0,0.0326,4e-05,3.36273]
[1779669539547,38.67,77121.65,0.0,0.03274,4e-05,3.37458]
[1779669543575,38.66,77135.99,0.0,0.03333,4e-05,3.42518]
[1779669548611,38.66,77136.47,0.0,0.03334,4e-05,3.42623]
[1779669553647,38.66,77141.53,0.0,0.03355,4e-05,3.4436]
[1779669558681,38.66,77141.6,0.0,0.03354,4e-05,3.44304]
[1779669563716,38.65,77140.4,0.0,0.03348,4e-05,3.43781]
[1779669568751,38.65,77140.09,0.0,0.03346,4e-05,3.43592]
[1779669573786,38.65,77130.35,0.0,0.03301,4e-05,3.39655]
[1779669578821,38.65,77127.55,0.0,0.03289,4e-05,3.38619]
[1779669583855,38.65,77117.76,0.0,0.03248,4e-05,3.3515]
[1779669588893,38.65,77113.75,0.0,0.03232,4e-05,3.33741]
[1779669593926,38.65,77111.69,0.0,0.03223,4e-05,3.33013]
[1779669599969,38.65,77110.41,0.0,0.03218,4e-05,3.32564]
[1779669605004,38.65,77110.54,0.0,0.03219,4e-05,3.32607]
[1779669610047,38.65,77104.47,0.0,0.03194,4e-05,3.30491]
[1779669615084,38.65,77098.3,0.0,0.0317,4e-05,3.28375]
[1779669623140,38.65,77099.94,0.0,0.03177,4e-05,3.28997]
[1779669626871,38.65,77101.77,0.0,0.03185,4e-05,3.29652]
[1779669627168,38.65,77101.21,0.0,0.03182,4e-05,3.29464]
[1779669628174,38.65,77087.2,0.0,0.03127,4e-05,3.24633]
[1779669631181,38.65,77087.15,0.0,0.03127,4e-05,3.24644]
[1779669631200,38.65,77088.37,0.0,0.03128,4e-05,3.24688]
[1779669636231,38.65,77087.67,0.0,0.03126,4e-05,3.24521]
[1779669641272,38.66,77091.47,0.0,0.03142,4e-05,3.25889]
[1779669646306,38.66,77099.09,0.0,0.03173,4e-05,3.2857]
[1779669652347,38.66,77099.79,0.0,0.03176,4e-05,3.2886]
[1779669658757,38.66,77098.56,0.0,0.03172,4e-05,3.28483]
[1779669664432,38.66,77098.51,0.0,0.03172,4e-05,3.28515]
[1779669670473,38.66,77097.71,0.0,0.0317,4e-05,3.28287]
[1779669676516,38.67,77096.41,0.0,0.03165,4e-05,3.27882]
[1779669680447,38.67,77094.44,0.0,0.03158,4e-05,3.27231]
[1779669680544,38.67,77097.6,0.0,0.0317,4e-05,3.28334]
[1779669685582,38.67,77098.56,0.0,0.03175,4e-05,3.28707]
[1779669690618,38.67,77097.76,0.0,0.03172,4e-05,3.2847]
[1779669695654,38.67,77107.41,0.0,0.03208,4e-05,3.31465]
[1779669700467,38.67,77108.78,0.0,0.03213,4e-05,3.31948]
[1779669700688,38.67,77104.65,0.0,0.03197,4e-05,3.3051]
[1779669705721,38.67,77102.61,0.0,0.03189,4e-05,3.29823]
[1779669707145,38.67,77102.61,0.0,0.03189,4e-05,3.29823]
[1779669707234,38.67,77099.23,0.0,0.03175,4e-05,3.2866]
[1779669711443,38.67,77091.0,0.0,0.03143,4e-05,3.25847]
[1779669711764,38.67,77091.17,0.0,0.03144,4e-05,3.25916]
[1779669716799,38.68,77093.47,0.0,0.03153,4e-05,3.26766]
[1779669721835,38.68,77088.03,0.0,0.03133,4e-05,3.24962]
[1779669722606,38.68,77088.03,0.0,0.03133,4e-05,3.24962]
[1779669722878,38.68,77083.02,0.0,0.03113,4e-05,3.23258]
[1779669723871,38.68,77072.44,0.0,0.03072,4e-05,3.19668]
[1779669724877,38.68,77047.74,0.0,0.02977,4e-05,3.11379]
[1779669729062,38.69,77046.02,0.0,0.02972,4e-05,3.10954]
[1779669729163,38.69,77042.91,0.0,0.02961,4e-05,3.09957]
[1779669730658,38.69,77042.91,0.0,0.02961,4e-05,3.09995]
[1779669730920,38.69,77043.83,0.0,0.02965,4e-05,3.10339]
[1779669735955,38.69,77040.91,0.0,0.02956,4e-05,3.09525]
[1779669737969,38.7,77050.06,0.0,0.02992,4e-05,3.1268]
[1779669743007,38.7,77053.22,0.0,0.03006,4e-05,3.13892]
[1779669748044,38.71,77052.47,0.0,0.03005,4e-05,3.1379]
[1779669750058,38.71,77042.59,0.0,0.02968,4e-05,3.10561]
[1779669755093,38.72,77047.93,0.0,0.02987,4e-05,3.12129]
[1779669759123,38.72,77057.53,0.0,0.03025,4e-05,3.15466]
[1779669764156,38.73,77066.43,0.0,0.03061,4e-05,3.18598]
[1779669770198,38.73,77072.02,0.0,0.03084,4e-05,3.20629]
[1779669770432,38.73,77072.02,0.0,0.03084,4e-05,3.20629]
[1779669771206,38.73,77072.26,0.0,0.03085,4e-05,3.20731]
[1779669776241,38.74,77070.29,0.0,0.03079,4e-05,3.20172]
[1779669781275,38.74,77072.18,0.0,0.03087,4e-05,3.20933]
[1779669786315,38.74,77079.64,0.0,0.03118,4e-05,3.23583]
[1779669791352,38.75,77079.59,0.0,0.03119,4e-05,3.23672]
[1779669796386,38.75,77078.83,0.0,0.03117,4e-05,3.23522]
[1779669801420,38.75,77081.11,0.0,0.03128,4e-05,3.24415]
[1779669806455,38.76,77073.03,0.0,0.03097,4e-05,3.21772]
[1779669811490,38.76,77075.07,0.0,0.03103,4e-05,3.22213]
[1779669816525,38.77,77076.91,0.0,0.03112,4e-05,3.22973]
[1779669821563,38.77,77073.13,0.0,0.03099,4e-05,3.21814]
[1779669826594,38.78,77074.81,0.0,0.03107,4e-05,3.22527]
[1779669831630,38.78,77076.37,0.0,0.03115,4e-05,3.23196]
[1779669836665,38.79,77083.04,0.0,0.03142,4e-05,3.25607]
[1779669841702,38.79,77083.11,0.0,0.03144,4e-05,3.25748]
[1779669844059,38.79,77082.85,0.0,0.03143,4e-05,3.25683]
[1779669844098,38.79,77072.28,0.0,0.03102,4e-05,3.22091]
[1779669848756,38.8,77063.11,0.0,0.03068,4e-05,3.19132]
[1779669850419,38.8,77062.08,0.0,0.03065,4e-05,3.18847]
[1779669850772,38.8,77060.61,0.0,0.03059,4e-05,3.1835]
[1779669855807,38.8,77057.49,0.0,0.03049,4e-05,3.17457]
[1779669860842,38.81,77050.56,0.0,0.03024,4e-05,3.15284]
[1779669865877,38.81,77051.71,0.0,0.0303,4e-05,3.15829]
[1779669870517,38.82,77052.15,0.0,0.03034,4e-05,3.16129]
[1779669870912,38.82,77052.15,0.0,0.03034,4e-05,3.16129]
[1779669875993,38.83,77047.18,0.0,0.03013,4e-05,3.14231]
[1779669880468,38.83,77045.9,0.0,0.0301,4e-05,3.13956]
[1779669881023,38.83,77045.9,0.0,0.0301,4e-05,3.13956]
[1779669886058,38.84,77045.36,0.0,0.03009,4e-05,3.13926]
[1779669891095,38.84,77044.99,0.0,0.0301,4e-05,3.13978]
[1779669896128,38.85,77040.19,0.0,0.02994,4e-05,3.12528]
[1779669901163,38.85,77040.02,0.0,0.02995,4e-05,3.12625]
[1779669906199,38.86,77039.48,0.0,0.02994,4e-05,3.12596]
[1779669907207,38.86,77029.78,0.0,0.02958,4e-05,3.09413]
[1779669910012,38.86,77030.08,0.0,0.0296,4e-05,3.09584]
[1779669910228,38.86,77029.44,0.0,0.02958,4e-05,3.09409]
[1779669914933,38.87,77020.73,0.0,0.02927,4e-05,3.06705]
[1779669915262,38.87,77024.52,0.0,0.02942,4e-05,3.07991]
[1779669920296,38.88,77027.02,0.0,0.02954,4e-05,3.0901]
[1779669925333,38.88,77032.13,0.0,0.02975,4e-05,3.10885]
[1779669930369,38.89,77024.99,0.0,0.0295,4e-05,3.08723]
[1779669935403,38.9,77023.02,0.0,0.02942,4e-05,3.07902]
[1779669940469,38.9,77024.66,0.0,0.0295,4e-05,3.08567]
[1779669941448,38.91,77024.83,0.0,0.02952,4e-05,3.08746]
[1779669946480,38.91,77026.04,0.0,0.02958,4e-05,3.0935]
[1779669950436,38.92,77021.82,0.0,0.02944,4e-05,3.08084]
[1779669950509,38.92,77021.32,0.0,0.02943,4e-05,3.07962]
[1779669955543,38.93,77013.71,0.0,0.02917,4e-05,3.05693]
[1779669960440,38.93,77014.92,0.0,0.02923,4e-05,3.06229]
[1779669960478,38.93,77022.75,0.0,0.02953,4e-05,3.08893]
[1779669966621,38.94,77023.69,0.0,0.0296,4e-05,3.0945]
[1779669970414,38.94,77023.53,0.0,0.0296,4e-05,3.09438]
[1779669970515,38.95,77022.34,0.0,0.02957,4e-05,3.09167]
[1779669976690,38.96,77019.68,0.0,0.02949,4e-05,3.08533]
[1779669980474,38.96,77020.55,0.0,0.02954,4e-05,3.08902]
[1779669980476,38.96,77026.28,0.0,0.02976,4e-05,3.10875]
[1779669985753,38.97,77039.96,0.0,0.0303,4e-05,3.15614]
[1779669991114,38.97,77041.59,0.0,0.03035,4e-05,3.15914]
[1779669996830,38.98,77040.13,0.0,0.03031,4e-05,3.15583]
[1779670001867,38.98,77042.33,0.0,0.03041,4e-05,3.16447]
[1779670006901,38.99,77036.46,0.0,0.0302,4e-05,3.14602]
[1779670011936,38.99,77036.34,0.0,0.03021,4e-05,3.14689]
[1779670016970,39.0,77037.21,0.0,0.03025,4e-05,3.15104]
[1779670022007,39.0,77040.24,0.0,0.03038,4e-05,3.16241]
[1779670027041,39.01,77042.11,0.0,0.03047,4e-05,3.16987]
[1779670032075,39.01,77038.04,0.0,0.03033,4e-05,3.15751]
[1779670037111,39.01,77036.81,0.0,0.0303,4e-05,3.1547]
[1779670042146,39.02,77035.02,0.0,0.03024,4e-05,3.15002]
[1779670046174,39.02,77025.15,0.0,0.02988,4e-05,3.11823]
[1779670051535,39.03,77018.58,0.0,0.02962,4e-05,3.09462]
[1779670057251,39.04,77016.92,0.0,0.02958,4e-05,3.09116]
[1779670064301,39.04,77018.12,0.0,0.02965,4e-05,3.09711]
[1779670069338,39.05,77021.75,0.0,0.02981,4e-05,3.11109]
[1779670075378,39.06,77024.34,0.0,0.02993,4e-05,3.12161]
[1779670080413,39.06,77031.9,0.0,0.03024,4e-05,3.14836]
[1779670085447,39.07,77038.07,0.0,0.03049,4e-05,3.17019]
[1779670090485,39.07,77033.24,0.0,0.03031,4e-05,3.15522]
[1779670095518,39.08,77033.2,0.0,0.03033,4e-05,3.15626]
[1779670100554,39.08,77035.33,0.0,0.03042,4e-05,3.16449]
[1779670105589,39.08,77035.7,0.0,0.03045,4e-05,3.16671]
[1779670110623,39.09,77046.83,0.0,0.03089,4e-05,3.20504]
[1779670115659,39.09,77052.19,0.0,0.03107,4e-05,3.21987]
[1779670118680,39.09,77040.86,0.0,0.03063,4e-05,3.18202]
[1779670123715,39.09,77038.52,0.0,0.03055,4e-05,3.17503]
[1779670128750,39.1,77038.46,0.0,0.03056,4e-05,3.1757]
[1779670134795,39.1,77048.17,0.0,0.03094,4e-05,3.20922]
[1779670136808,39.1,77058.99,0.0,0.03137,4e-05,3.24612]
[1779670142185,39.1,77066.66,0.0,0.03167,4e-05,3.27252]
[1779670147885,39.1,77079.77,0.0,0.0322,4e-05,3.31776]
[1779670152919,39.1,77082.44,0.0,0.0323,4e-05,3.3268]
[1779670157955,39.1,77086.75,0.0,0.03247,4e-05,3.34149]
[1779670163172,39.1,77092.08,0.0,0.03269,4e-05,3.35978]
[1779670163272,39.1,77099.62,0.0,0.03299,4e-05,3.38607]
[1779670166012,39.1,77110.67,0.0,0.03344,4e-05,3.42455]
[1779670167837,39.1,77110.87,0.0,0.03345,4e-05,3.42506]
[1779670168036,39.09,77111.12,0.0,0.03346,4e-05,3.42575]
[1779670171051,39.09,77123.17,0.0,0.03391,4e-05,3.46378]
[1779670174073,39.09,77139.12,0.0,0.03458,4e-05,3.52011]
[1779670179108,39.08,77141.3,0.0,0.03465,4e-05,3.52618]
[1779670181151,39.08,77140.68,0.0,0.03462,4e-05,3.52359]
[1779670181154,39.08,77159.01,0.0,0.0354,4e-05,3.58975]
[1779670186195,39.07,77171.3,0.0,0.03591,4e-05,3.63243]
[1779670187183,39.07,77195.22,0.0,0.03696,4e-05,3.72071]
[1779670188899,39.07,77186.66,0.0,0.03657,4e-05,3.68807]
[1779670189198,39.07,77182.07,0.0,0.03636,4e-05,3.67039]
[1779670190471,39.07,77182.07,0.0,0.03636,4e-05,3.67039]
[1779670190500,39.07,77172.24,0.0,0.03592,4e-05,3.63345]
[1779670195257,39.06,77145.59,0.0,0.03474,4e-05,3.53357]
[1779670200408,39.05,77144.73,0.0,0.03468,4e-05,3.52897]
[1779670200509,39.05,77145.02,0.0,0.03469,4e-05,3.52965]
[1779670206334,39.04,77150.08,0.0,0.03488,4e-05,3.54575]
[1779670211369,39.04,77139.91,0.0,0.03442,4e-05,3.50718]
[1779670214391,39.03,77128.02,0.0,0.03391,4e-05,3.46368]
[1779670219429,39.03,77125.76,0.0,0.0338,4e-05,3.45442]
[1779670220576,39.03,77125.76,0.0,0.0338,4e-05,3.45442]
[1779670220604,39.03,77104.55,0.0,0.03292,4e-05,3.37925]
[1779670224662,39.03,77103.12,0.0,0.03286,4e-05,3.37386]
[1779670224742,39.03,77104.46,0.0,0.03291,4e-05,3.37836]
[1779670228493,39.03,77113.59,0.0,0.03328,4e-05,3.4101]
[1779670233529,39.02,77109.42,0.0,0.03306,4e-05,3.39063]
[1779670238565,39.02,77106.57,0.0,0.03294,4e-05,3.37999]
[1779670243597,39.02,77101.91,0.0,0.03274,4e-05,3.36304]
[1779670248633,39.02,77104.04,0.0,0.03282,4e-05,3.37]
[1779670253670,39.02,77103.13,0.0,0.03278,4e-05,3.36642]
[1779670258702,39.01,77103.25,0.0,0.03278,4e-05,3.36626]
[1779670263736,39.01,77102.06,0.0,0.03273,4e-05,3.36165]
[1779670264744,39.01,77091.64,0.0,0.0323,4e-05,3.32533]
[1779670268772,39.01,77101.79,0.0,0.03271,4e-05,3.36047]
[1779670273810,39.01,77109.8,0.0,0.03303,4e-05,3.38807]
[1779670278844,39.01,77107.23,0.0,0.03292,4e-05,3.3784]
[1779670283877,39.01,77101.13,0.0,0.03267,4e-05,3.35656]
[1779670288913,39.01,77100.93,0.0,0.03265,4e-05,3.35545]
[1779670293257,39.0,77094.08,0.0,0.03234,4e-05,3.32735]
[1779670298983,39.0,77090.8,0.0,0.0322,4e-05,3.31586]
[1779670302142,39.0,77091.13,0.0,0.03222,4e-05,3.31698]
[1779670302244,39.0,77079.05,0.0,0.03173,4e-05,3.2753]
[1779670305026,39.0,77068.32,0.0,0.03131,4e-05,3.23876]
[1779670305955,39.0,77068.32,0.0,0.03131,4e-05,3.23876]
[1779670306032,39.01,77069.69,0.0,0.03136,4e-05,3.24355]
[1779670311067,39.01,77069.79,0.0,0.03138,4e-05,3.24456]
[1779670316103,39.01,77073.42,0.0,0.03153,4e-05,3.25757]
[1779670321140,39.01,77076.46,0.0,0.03165,4e-05,3.26851]
[1779670325168,39.01,77088.61,0.0,0.03214,4e-05,3.31069]
[1779670330203,39.01,77094.59,0.0,0.03238,4e-05,3.33149]
[1779670333052,39.01,77099.52,0.0,0.03258,4e-05,3.34862]
[1779670333547,39.01,77111.99,0.0,0.03309,4e-05,3.39228]
[1779670337411,39.01,77119.96,0.0,0.03342,4e-05,3.42014]
[1779670337442,39.01,77101.41,0.0,0.03266,4e-05,3.35477]
[1779670343619,39.01,77091.1,0.0,0.03223,4e-05,3.31863]
[1779670349342,39.01,77087.15,0.0,0.03208,4e-05,3.30515]
[1779670354376,39.01,77093.04,0.0,0.03228,4e-05,3.32173]
[1779670359413,39.01,77096.16,0.0,0.03241,4e-05,3.33266]
[1779670364446,39.01,77099.47,0.0,0.03254,4e-05,3.34415]
[1779670369481,39.01,77099.48,0.0,0.03254,4e-05,3.34406]
[1779670374516,39.01,77093.86,0.0,0.03231,4e-05,3.32443]
[1779670379550,39.01,77096.09,0.0,0.0324,4e-05,3.33219]
[1779670384586,39.01,77099.32,0.0,0.03253,4e-05,3.34343]
[1779670389624,39.01,77099.08,0.0,0.03252,4e-05,3.34255]
[1779670390631,39.01,77110.73,0.0,0.033,4e-05,3.3833]
[1779670395671,39.01,77114.55,0.0,0.03315,4e-05,3.39627]
[1779670400702,39.01,77106.82,0.0,0.03283,4e-05,3.3687]
[1779670405736,39.01,77108.95,0.0,0.03291,4e-05,3.37581]
[1779670410773,39.0,77099.65,0.0,0.03251,4e-05,3.34169]
[1779670415808,38.99,77105.02,0.0,0.03267,4e-05,3.3544]
[1779670420842,38.99,77101.21,0.0,0.03251,4e-05,3.34093]
[1779670425877,38.99,77109.16,0.0,0.03283,4e-05,3.36841]
[1779670430912,38.99,77099.68,0.0,0.03244,4e-05,3.33504]
[1779670435947,38.99,77098.74,0.0,0.03241,4e-05,3.33171]
[1779670440984,38.99,77090.97,0.0,0.03209,4e-05,3.30424]
[1779670446020,38.99,77094.16,0.0,0.03222,4e-05,3.31545]
[1779670451053,38.99,77096.77,0.0,0.03232,4e-05,3.32459]
[1779670456090,38.98,77096.34,0.0,0.03227,4e-05,3.3201]
[1779670460118,38.97,77108.3,0.0,0.03273,4e-05,3.3594]
[1779670466160,38.97,77107.99,0.0,0.0327,4e-05,3.35741]
[1779670471195,38.97,77098.8,0.0,0.03229,4e-05,3.32123]
[1779670476230,38.97,77106.38,0.0,0.0326,4e-05,3.34769]
[1779670481265,38.97,77100.87,0.0,0.03238,4e-05,3.32833]
[1779670486300,38.97,77101.51,0.0,0.0324,4e-05,3.33054]
[1779670491339,38.97,77102.06,0.0,0.03242,4e-05,3.33243]
[1779670496374,38.97,77100.99,0.0,0.03238,4e-05,3.32864]
[1779670502416,38.97,77102.54,0.0,0.03244,4e-05,3.33398]
[1779670504769,38.97,77089.41,0.0,0.03191,4e-05,3.28846]
[1779670510472,38.96,77086.57,0.0,0.03178,4e-05,3.27728]
[1779670515507,38.95,77082.95,0.0,0.03161,4e-05,3.2623]
[1779670520542,38.95,77084.84,0.0,0.03165,4e-05,3.26632]
[1779670525577,38.94,77077.8,0.0,0.03135,4e-05,3.23978]
[1779670530613,38.93,77078.06,0.0,0.03134,4e-05,3.23908]
[1779670535647,38.93,77078.58,0.0,0.03131,4e-05,3.23594]
[1779670540685,38.93,77076.18,0.0,0.03123,4e-05,3.22859]
[1779670545718,38.93,77072.29,0.0,0.03106,4e-05,3.21388]
[1779670550753,38.92,77070.89,0.0,0.03098,4e-05,3.20704]
[1779670556795,38.91,77077.57,0.0,0.03121,4e-05,3.2271]
[1779670561829,38.91,77081.85,0.0,0.03137,4e-05,3.24119]
[1779670566865,38.9,77084.44,0.0,0.03145,4e-05,3.24768]
[1779670572907,38.89,77086.96,0.0,0.03151,4e-05,3.25346]
[1779670577944,38.88,77088.89,0.0,0.03156,4e-05,3.25727]
[1779670582980,38.87,77085.39,0.0,0.03139,4e-05,3.24302]
[1779670588015,38.87,77081.99,0.0,0.03123,4e-05,3.22929]
[1779670593054,38.86,77084.96,0.0,0.03129,4e-05,3.23339]
[1779670598085,38.85,77085.64,0.0,0.03129,4e-05,3.2335]
[1779670600099,38.85,77099.12,0.0,0.03181,4e-05,3.27881]
[1779670605134,38.84,77099.76,0.0,0.03181,4e-05,3.27847]
[1779670610169,38.83,77100.08,0.0,0.03179,4e-05,3.27704]
[1779670615205,38.82,77098.99,0.0,0.03172,4e-05,3.27082]
[1779670620239,38.81,77099.8,0.0,0.03172,4e-05,3.27119]
[1779670625613,38.81,77100.45,0.0,0.03172,4e-05,3.27104]
[1779670632339,38.79,77100.56,0.0,0.03169,4e-05,3.26808]
[1779670637374,38.79,77100.44,0.0,0.03166,4e-05,3.26531]
[1779670643416,38.78,77100.68,0.0,0.03163,4e-05,3.26335]
[1779670648451,38.77,77100.38,0.0,0.03159,4e-05,3.26003]
[1779670653486,38.76,77097.41,0.0,0.03141,4e-05,3.24366]
[1779670658524,38.75,77094.83,0.0,0.03129,4e-05,3.23274]
[1779670665892,38.75,77085.69,0.0,0.03089,4e-05,3.19877]
[1779670672621,38.74,77076.64,0.0,0.03051,4e-05,3.16557]
[1779670675962,38.73,77067.68,0.0,0.03015,4e-05,3.13447]
[1779670681685,38.73,77066.03,0.0,0.03007,4e-05,3.12721]
[1779670686720,38.72,77064.95,0.0,0.03001,4e-05,3.12216]
[1779670691759,38.72,77066.41,0.0,0.03005,4e-05,3.12557]
[1779670696791,38.7,77064.53,0.0,0.02992,4e-05,3.11427]
[1779670701825,38.69,77063.48,0.0,0.02985,4e-05,3.10834]
[1779670706861,38.68,77061.69,0.0,0.02973,4e-05,3.09793]
[1779670711895,38.66,77061.92,0.0,0.02967,4e-05,3.09152]
[1779670716930,38.66,77062.39,0.0,0.02967,4e-05,3.09184]
[1779670721965,38.66,77057.4,0.0,0.02947,4e-05,3.07406]
[1779670728011,38.65,77057.29,0.0,0.02945,4e-05,3.07239]
[1779670733045,38.65,77058.82,0.0,0.0295,4e-05,3.07641]
[1779670738084,38.63,77058.57,0.0,0.02944,4e-05,3.07123]
[1779670741202,38.63,77058.0,0.0,0.02942,4e-05,3.06934]
[1779670741256,38.62,77041.87,0.0,0.02877,4e-05,3.01258]
[1779670743115,38.62,77030.84,0.0,0.02835,4e-05,2.97553]
[1779670746260,38.61,77032.73,0.0,0.02839,4e-05,2.97955]
[1779670746291,38.6,77031.01,0.0,0.02831,4e-05,2.97187]
[1779670752177,38.58,77031.38,0.0,0.02825,4e-05,2.96691]
[1779670757214,38.56,77047.67,0.0,0.02879,4e-05,3.01485]
[1779670762251,38.54,77052.97,0.0,0.02893,4e-05,3.02675]
[1779670767287,38.52,77053.43,0.0,0.02888,4e-05,3.02275]
[1779670772321,38.5,77052.82,0.0,0.02876,4e-05,3.01149]
[1779670777356,38.48,77054.97,0.0,0.02878,4e-05,3.01311]
[1779670782393,38.47,77058.53,0.0,0.02885,4e-05,3.01936]
[1779670788434,38.44,77059.47,0.0,0.02881,4e-05,3.01581]
[1779670793471,38.42,77059.4,0.0,0.02874,4e-05,3.01012]
[1779670799515,38.4,77066.03,0.0,0.02891,4e-05,3.02526]
[1779670801330,38.4,77066.03,0.0,0.02891,4e-05,3.02526]
[1779670801363,38.4,77067.43,0.0,0.02895,4e-05,3.02877]
[1779670802534,38.39,77082.84,0.0,0.02951,4e-05,3.07773]
[1779670804548,38.38,77102.25,0.0,0.03023,4e-05,3.1406]
[1779670806108,38.38,77102.25,0.0,0.03023,4e-05,3.1406]
[1779670806163,38.38,77112.04,0.0,0.0306,4e-05,3.17261]
[1779670811599,38.35,77106.82,0.0,0.0303,4e-05,3.14665]
[1779670816961,38.33,77100.68,0.0,0.03,4e-05,3.12061]
[1779670822677,38.3,77097.34,0.0,0.02975,4e-05,3.09941]
[1779670825580,38.29,77097.21,0.0,0.02972,4e-05,3.09654]
[1779670825731,38.29,77098.29,0.0,0.02976,4e-05,3.10018]
[1779670827033,38.28,77073.45,0.0,0.02879,4e-05,3.01502]
[1779670830007,38.27,77073.53,0.0,0.02877,4e-05,3.01315]
[1779670830106,38.27,77074.17,0.0,0.02878,4e-05,3.0142]
[1779670834837,38.25,77071.67,0.0,0.02861,4e-05,2.99796]
[1779670834909,38.25,77047.29,0.0,0.02771,4e-05,2.91851]
[1779670839078,38.24,77037.07,0.0,0.0273,4e-05,2.88207]
[1779670839079,38.24,77038.9,0.0,0.02735,4e-05,2.88709]
[1779670844846,38.22,77046.63,0.0,0.02758,4e-05,2.90675]
[1779670849884,38.2,77049.95,0.0,0.02764,4e-05,2.91299]
[1779670854916,38.19,77056.61,0.0,0.02784,4e-05,2.92996]
[1779670859950,38.17,77057.56,0.0,0.02782,4e-05,2.92842]
[1779670863349,38.16,77055.54,0.0,0.02772,4e-05,2.92005]
[1779670863424,38.16,77040.96,0.0,0.02719,4e-05,2.87225]
[1779670867785,38.15,77032.87,0.0,0.02686,4e-05,2.84331]
[1779670868011,38.15,77032.87,0.0,0.02685,4e-05,2.84255]
[1779670873046,38.13,77039.09,0.0,0.02703,4e-05,2.85847]
[1779670878081,38.12,77038.36,0.0,0.02696,4e-05,2.85228]
[1779670883116,38.11,77040.16,0.0,0.02698,4e-05,2.85429]
[1779670887475,38.1,77031.05,0.0,0.02663,4e-05,2.82243]
[1779670889158,38.09,77021.0,0.0,0.02626,3e-05,2.78948]
[1779670891110,38.09,77020.71,0.0,0.02624,3e-05,2.78795]
[1779670891184,38.09,77006.91,0.0,0.02572,3e-05,2.74076]
[1779670896513,38.08,77009.07,0.0,0.02577,3e-05,2.74524]
[1779670897545,38.07,77009.24,0.0,0.02577,3e-05,2.74463]
[1779670903259,38.06,77012.66,0.0,0.02585,3e-05,2.75174]
[1779670904264,38.06,77003.2,0.0,0.02552,3e-05,2.72191]
[1779670909301,38.05,77001.17,0.0,0.02542,3e-05,2.71297]
[1779670911391,38.05,76999.4,0.0,0.02535,3e-05,2.707]
[1779670911463,38.05,76995.15,0.0,0.0252,3e-05,2.69345]
[1779670913366,38.04,76941.9,0.0,0.02342,3e-05,2.53132]
[1779670915379,38.02,76953.35,0.0,0.02376,3e-05,2.56197]
[1779670919406,38.02,76939.34,0.0,0.0233,3e-05,2.5198]
[1779670924443,38.02,76944.27,0.0,0.02344,3e-05,2.53313]
[1779670928559,38.01,76940.0,0.0,0.0233,3e-05,2.51996]
[1779670928472,38.01,76950.78,0.0,0.02364,3e-05,2.55127]
[1779670929479,38.01,76953.04,0.0,0.02371,3e-05,2.55764]
[1779670934515,38.01,76956.59,0.0,0.02381,3e-05,2.56666]
[1779670941564,38.0,76958.6,0.0,0.02385,3e-05,2.57037]
[1779670946600,37.99,76968.02,0.0,0.02414,3e-05,2.59674]
[1779670951636,37.99,76977.79,0.0,0.0244,3e-05,2.62066]
[1779670956672,37.98,76981.59,0.0,0.02451,3e-05,2.63009]
[1779670961732,37.97,76990.2,0.0,0.02477,3e-05,2.65404]
[1779670963746,37.97,76977.99,0.0,0.02436,3e-05,2.61631]
[1779670968072,37.96,76996.7,0.0,0.02496,3e-05,2.67101]
[1779670973817,37.95,76993.9,0.0,0.02484,3e-05,2.6601]
[1779670978144,37.94,77005.17,0.0,0.02519,3e-05,2.69209]
[1779670981942,37.94,77010.06,0.0,0.02534,3e-05,2.70606]
[1779670982089,37.94,77010.37,0.0,0.02535,3e-05,2.70647]
[1779670988213,37.92,77004.64,0.0,0.02511,3e-05,2.68516]
[1779670993962,37.91,77014.22,0.0,0.02541,3e-05,2.71207]
[1779670995502,37.91,77014.22,0.0,0.02541,3e-05,2.71207]
[1779670995589,37.91,77017.63,0.0,0.02551,3e-05,2.72151]
[1779670996982,37.91,77040.56,0.0,0.0263,4e-05,2.7926]
[1779671000044,37.9,77042.38,0.0,0.02635,4e-05,2.79698]
[1779671000119,37.9,77041.7,0.0,0.02632,4e-05,2.79415]
[1779671001626,37.9,77041.7,0.0,0.02632,4e-05,2.79415]
[1779671001676,37.9,77040.44,0.0,0.02626,4e-05,2.78882]
[1779671005010,37.89,77043.03,0.0,0.02634,4e-05,2.79564]
[1779671005100,37.89,77043.03,0.0,0.02633,4e-05,2.79496]
[1779671006052,37.89,77063.18,0.0,0.02704,4e-05,2.85912]
[1779671006942,37.89,77063.18,0.0,0.02704,4e-05,2.85912]
[1779671007065,37.88,77068.35,0.0,0.02721,4e-05,2.87427]
[1779671012097,37.87,77061.77,0.0,0.0269,4e-05,2.84549]
[1779671017131,37.86,77054.96,0.0,0.02661,4e-05,2.81995]
[1779671021167,37.85,77072.2,0.0,0.0272,4e-05,2.87227]
[1779671026208,37.83,77078.38,0.0,0.02738,4e-05,2.88809]
[1779671031238,37.82,77072.66,0.0,0.02712,4e-05,2.86539]
[1779671034336,37.81,77072.6,0.0,0.02711,4e-05,2.86439]
[1779671034528,37.81,77072.6,0.0,0.02711,4e-05,2.86439]
[1779671034674,37.8,77071.65,0.0,0.02705,4e-05,2.85891]
[1779671036280,37.8,77028.22,0.0,0.02551,3e-05,2.72086]
[1779671037209,37.8,77028.22,0.0,0.02551,3e-05,2.72086]
[1779671037292,37.8,77024.25,0.0,0.02537,3e-05,2.708]
[1779671040308,37.79,77034.79,0.0,0.02571,3e-05,2.73914]
[1779671045344,37.78,77032.72,0.0,0.0256,3e-05,2.72933]
[1779671050382,37.77,77050.06,0.0,0.02618,4e-05,2.78091]
[1779671055414,37.76,77049.42,0.0,0.02612,4e-05,2.77579]
[1779671060449,37.75,77044.0,0.0,0.02589,3e-05,2.75567]
[1779671065412,37.74,77042.23,0.0,0.02581,3e-05,2.7478]
[1779671065483,37.74,77043.28,0.0,0.02584,3e-05,2.75109]
[1779671066493,37.74,77011.12,0.0,0.02473,3e-05,2.65069]
[1779671069186,37.74,77017.36,0.0,0.02493,3e-05,2.6689]
[1779671069512,37.73,77017.22,0.0,0.02492,3e-05,2.66804]
[1779671074547,37.73,77020.91,0.0,0.02499,3e-05,2.67364]
[1779671079584,37.72,77023.8,0.0,0.02507,3e-05,2.68032]
[1779671084624,37.71,77014.33,0.0,0.02473,3e-05,2.64934]
[1779671089669,37.7,77009.49,0.0,0.02454,3e-05,2.6328]
[1779671094705,37.7,77008.27,0.0,0.02448,3e-05,2.62728]
[1779671099740,37.69,77006.05,0.0,0.02439,3e-05,2.61878]
[1779671104777,37.68,77005.44,0.0,0.02435,3e-05,2.61514]
[1779671109812,37.68,77002.3,0.0,0.02423,3e-05,2.60399]
[1779671114848,37.67,77008.18,0.0,0.0244,3e-05,2.62005]
[1779671119884,37.67,77007.22,0.0,0.02435,3e-05,2.61534]
[1779671123911,37.66,77018.92,0.0,0.02472,3e-05,2.64935]
[1779671129274,37.65,77020.26,0.0,0.02475,3e-05,2.65138]
[1779671134987,37.64,77030.58,0.0,0.02504,3e-05,2.67707]
[1779671140023,37.63,77034.36,0.0,0.02514,3e-05,2.68652]
[1779671145061,37.63,77025.83,0.0,0.02483,3e-05,2.658]
[1779671150095,37.62,77029.34,0.0,0.02492,3e-05,2.66673]
[1779671155131,37.61,77027.75,0.0,0.02485,3e-05,2.65986]
[1779671160166,37.61,77030.45,0.0,0.02492,3e-05,2.66624]
[1779671165200,37.6,77027.89,0.0,0.02481,3e-05,2.65653]
[1779671170236,37.59,77024.89,0.0,0.02469,3e-05,2.64551]
[1779671175273,37.59,77020.67,0.0,0.02453,3e-05,2.63086]
[1779671180306,37.58,77017.5,0.0,0.0244,3e-05,2.6195]
[1779671185341,37.57,77021.93,0.0,0.02453,3e-05,2.63121]
[1779671190377,37.57,77024.56,0.0,0.0246,3e-05,2.63747]
[1779671195413,37.56,77032.88,0.0,0.02483,3e-05,2.65773]
[1779671200450,37.55,77028.16,0.0,0.02465,3e-05,2.6414]
[1779671205485,37.55,77030.38,0.0,0.0247,3e-05,2.6465]
[1779671210521,37.54,77036.91,0.0,0.0249,3e-05,2.66448]
[1779671215557,37.53,77033.3,0.0,0.02476,3e-05,2.65201]
[1779671217570,37.53,77015.8,0.0,0.02417,3e-05,2.59785]
[1779671222606,37.53,77018.16,0.0,0.02423,3e-05,2.60375]
[1779671227643,37.52,77019.22,0.0,0.02425,3e-05,2.60566]
[1779671231669,37.52,77030.66,0.0,0.02462,3e-05,2.63932]
[1779671236704,37.51,77038.25,0.0,0.02486,3e-05,2.66081]
[1779671241739,37.5,77039.41,0.0,0.02488,3e-05,2.66258]
[1779671249795,37.49,77040.53,0.0,0.02488,3e-05,2.66312]
[1779671254830,37.49,77039.05,0.0,0.02478,3e-05,2.65326]
[1779671259865,37.48,77040.71,0.0,0.02482,3e-05,2.65665]
[1779671261879,37.48,77053.64,0.0,0.02525,3e-05,2.69588]
[1779671266913,37.47,77055.06,0.0,0.02528,3e-05,2.69819]
[1779671272957,37.46,77055.91,0.0,0.02528,3e-05,2.69827]
[1779671277991,37.45,77054.72,0.0,0.02521,3e-05,2.69242]
[1779671283026,37.45,77047.97,0.0,0.02496,3e-05,2.66946]
[1779671288062,37.44,77053.5,0.0,0.02513,3e-05,2.68448]
[1779671293097,37.43,77051.47,0.0,0.02503,3e-05,2.67605]
[1779671298133,37.42,77047.66,0.0,0.02488,3e-05,2.66221]
[1779671303167,37.42,77056.81,0.0,0.02517,3e-05,2.68847]
[1779671308203,37.41,77053.86,0.0,0.02504,3e-05,2.67709]
[1779671309209,37.41,77043.03,0.0,0.02467,3e-05,2.64324]
[1779671314244,37.4,77042.96,0.0,0.02462,3e-05,2.63767]
[1779671319280,37.39,77041.65,0.0,0.02455,3e-05,2.63187]
[1779671320617,37.39,77030.5,0.0,0.02417,3e-05,2.59724]
[1779671326330,37.39,77023.83,0.0,0.02394,3e-05,2.57581]
[1779671332375,37.38,77024.92,0.0,0.02396,3e-05,2.57775]
[1779671337406,37.38,77026.96,0.0,0.02401,3e-05,2.58281]
[1779671343450,37.37,77022.67,0.0,0.02386,3e-05,2.56859]
[1779671348485,37.37,77029.57,0.0,0.02407,3e-05,2.58837]
[1779671353519,37.37,77036.04,0.0,0.02428,3e-05,2.6068]
[1779671356541,37.36,77047.65,0.0,0.02466,3e-05,2.64158]
[1779671361576,37.36,77049.77,0.0,0.02471,3e-05,2.64653]
[1779671364598,37.35,77039.44,0.0,0.02435,3e-05,2.61401]
[1779671369634,37.35,77035.38,0.0,0.02421,3e-05,2.60044]
[1779671371649,37.35,77027.97,0.0,0.02392,3e-05,2.57392]
[1779671376686,37.34,77025.23,0.0,0.02382,3e-05,2.56481]
[1779671384742,37.34,77026.79,0.0,0.02386,3e-05,2.56829]
[1779671388768,37.34,77036.85,0.0,0.02418,3e-05,2.59774]
[1779671392796,37.33,77024.93,0.0,0.02378,3e-05,2.56096]
[1779671393803,37.33,77011.56,0.0,0.02334,3e-05,2.52089]
[1779671398838,37.33,77008.97,0.0,0.02326,3e-05,2.51275]
[1779671401871,37.33,76997.52,0.0,0.02289,3e-05,2.47877]
[1779671403882,37.33,77008.67,0.0,0.02324,3e-05,2.51153]
[1779671408921,37.33,77012.85,0.0,0.02337,3e-05,2.52343]
[1779671413953,37.33,77012.9,0.0,0.02337,3e-05,2.52297]
[1779671418987,37.32,77021.73,0.0,0.02365,3e-05,2.54859]
[1779671424023,37.32,77023.76,0.0,0.0237,3e-05,2.5539]
[1779671429058,37.32,77022.08,0.0,0.02364,3e-05,2.54807]
[1779671434102,37.31,77016.86,0.0,0.02343,3e-05,2.52838]
[1779671440135,37.31,77016.62,0.0,0.02342,3e-05,2.52693]
[1779671445170,37.31,77017.66,0.0,0.02344,3e-05,2.52941]
[1779671450208,37.31,77014.38,0.0,0.02333,3e-05,2.51905]
[1779671453227,37.31,77002.06,0.0,0.02293,3e-05,2.48232]
[1779671455242,37.31,76991.74,0.0,0.0226,3e-05,2.45207]
[1779671460280,37.31,76992.33,0.0,0.02262,3e-05,2.45369]
[1779671465313,37.31,76992.13,0.0,0.02261,3e-05,2.45298]
[1779671471690,37.3,76992.96,0.0,0.02264,3e-05,2.45523]
[1779671477402,37.3,76986.94,0.0,0.02245,3e-05,2.43755]
[1779671483441,37.3,76977.91,0.0,0.02217,3e-05,2.41157]
[1779671488479,37.31,76976.24,0.0,0.02212,3e-05,2.40701]
[1779671490487,37.31,76988.55,0.0,0.0225,3e-05,2.44266]
[1779671495522,37.31,76993.08,0.0,0.02261,3e-05,2.45245]
[1779671500557,37.31,76993.66,0.0,0.02263,3e-05,2.45404]
[1779671505592,37.3,76993.7,0.0,0.02263,3e-05,2.45405]
[1779671510628,37.3,76993.52,0.0,0.02262,3e-05,2.45342]
[1779671515665,37.3,76993.5,0.0,0.02262,3e-05,2.45325]
[1779671520698,37.3,76993.19,0.0,0.02261,3e-05,2.45223]
[1779671525732,37.3,76998.49,0.0,0.02278,3e-05,2.46756]
[1779671530767,37.3,77003.39,0.0,0.02293,3e-05,2.48163]
[1779671535802,37.3,76999.98,0.0,0.02282,3e-05,2.47126]
[1779671540838,37.3,77007.69,0.0,0.02306,3e-05,2.49349]
[1779671545873,37.3,77005.1,0.0,0.02297,3e-05,2.48536]
[1779671550908,37.3,77006.74,0.0,0.02302,3e-05,2.48978]
[1779671555943,37.29,77011.75,0.0,0.02314,3e-05,2.50067]
[1779671560978,37.29,76999.12,0.0,0.02274,3e-05,2.46317]
[1779671563977,37.29,77000.17,0.0,0.02277,3e-05,2.4662]
[1779671564107,37.29,77000.17,0.0,0.02277,3e-05,2.4662]
[1779671564279,37.29,77000.17,0.0,0.02277,3e-05,2.4662]
[1779671564313,37.29,77016.57,0.0,0.02329,3e-05,2.51449]
[1779671565814,37.29,77016.57,0.0,0.02329,3e-05,2.51436]
[1779671566014,37.29,77024.51,0.0,0.02355,3e-05,2.53788]
[1779671571062,37.29,77024.03,0.0,0.02352,3e-05,2.53563]
[1779671576088,37.28,77020.61,0.0,0.0234,3e-05,2.5247]
[1779671581124,37.28,77016.07,0.0,0.02325,3e-05,2.51059]
[1779671586158,37.28,77015.8,0.0,0.02324,3e-05,2.50924]
[1779671591192,37.28,77017.11,0.0,0.02327,3e-05,2.51255]
[1779671596227,37.28,77018.46,0.0,0.02331,3e-05,2.51599]
[1779671601264,37.27,77022.6,0.0,0.02344,3e-05,2.5277]
[1779671606298,37.27,77025.09,0.0,0.02351,3e-05,2.53451]
[1779671608312,37.27,77036.06,0.0,0.02387,3e-05,2.56718]
[1779671610337,37.27,77048.51,0.0,0.02428,3e-05,2.60457]
[1779671615370,37.27,77044.25,0.0,0.02409,3e-05,2.58704]
[1779671620405,37.26,77043.79,0.0,0.02407,3e-05,2.5846]
[1779671625440,37.26,77044.6,0.0,0.02408,3e-05,2.58599]
[1779671630475,37.25,77044.68,0.0,0.02407,3e-05,2.58517]
[1779671635512,37.25,77044.95,0.0,0.02407,3e-05,2.58495]
[1779671640546,37.25,77048.53,0.0,0.02418,3e-05,2.59471]
[1779671645582,37.24,77041.01,0.0,0.02391,3e-05,2.57075]
[1779671650616,37.24,77032.63,0.0,0.02363,3e-05,2.54464]
[1779671652964,37.24,77050.2,0.0,0.02421,3e-05,2.59748]
[1779671658173,37.23,77054.5,0.0,0.02434,3e-05,2.60969]
[1779671658194,37.23,77054.5,0.0,0.02434,3e-05,2.60969]
[1779671658296,37.23,77053.49,0.0,0.0243,3e-05,2.60609]
[1779671659680,37.23,77076.91,0.0,0.02509,3e-05,2.67815]
[1779671661367,37.23,77076.91,0.0,0.02509,3e-05,2.67815]
[1779671661408,37.23,77079.84,0.0,0.02519,3e-05,2.68652]
[1779671666729,37.22,77079.52,0.0,0.02515,3e-05,2.68354]
[1779671673201,37.22,77080.73,0.0,0.02518,3e-05,2.68572]
[1779671678815,37.2,77088.52,0.0,0.02538,3e-05,2.70335]
[1779671684857,37.19,77088.35,0.0,0.02535,3e-05,2.70025]
[1779671689891,37.19,77087.75,0.0,0.0253,3e-05,2.69623]
[1779671694927,37.18,77086.16,0.0,0.02522,3e-05,2.68911]
[1779671699967,37.17,77100.1,0.0,0.02568,4e-05,2.73083]
[1779671702808,37.17,77100.71,0.0,0.02569,4e-05,2.7318]
[1779671703321,37.17,77125.45,0.0,0.02657,4e-05,2.81056]
[1779671704559,37.16,77124.91,0.0,0.02655,4e-05,2.80833]
[1779671705002,37.16,77132.43,0.0,0.02681,4e-05,2.83211]
[1779671710041,37.15,77129.55,0.0,0.02667,4e-05,2.81947]
[1779671715075,37.14,77120.64,0.0,0.02631,4e-05,2.78696]
[1779671720113,37.13,77125.83,0.0,0.02646,4e-05,2.80064]
[1779671728167,37.11,77125.13,0.0,0.02638,4e-05,2.79336]
[1779671733202,37.1,77120.27,0.0,0.02614,4e-05,2.77103]
[1779671738237,37.09,77120.01,0.0,0.02609,4e-05,2.7672]
[1779671744279,37.08,77117.7,0.0,0.02597,4e-05,2.75627]
[1779671749314,37.07,77122.46,0.0,0.02611,4e-05,2.76857]
[1779671751461,37.06,77125.18,0.0,0.0262,4e-05,2.7767]
[1779671751544,37.06,77143.45,0.0,0.02685,4e-05,2.83531]
[1779671753412,37.06,77143.45,0.0,0.02685,4e-05,2.83531]
[1779671753451,37.06,77144.93,0.0,0.02689,4e-05,2.83873]
[1779671755362,37.05,77158.69,0.0,0.02738,4e-05,2.88249]
[1779671760395,37.04,77144.93,0.0,0.02684,4e-05,2.83425]
[1779671762411,37.03,77128.38,0.0,0.02622,4e-05,2.77864]
[1779671767449,37.02,77126.05,0.0,0.0261,4e-05,2.76821]
[1779671768545,37.02,77112.21,0.0,0.02561,4e-05,2.724]
[1779671772545,37.02,77094.4,0.0,0.02496,3e-05,2.66537]
[1779671778529,37.01,77096.55,0.0,0.02501,3e-05,2.66959]
[1779671783560,37.0,77096.29,0.0,0.02498,3e-05,2.66711]
[1779671788596,36.99,77100.79,0.0,0.02511,3e-05,2.67881]
[1779671793961,36.98,77104.49,0.0,0.02518,3e-05,2.68441]
[1779671796624,36.98,77103.59,0.0,0.02514,3e-05,2.68117]
[1779671796732,36.98,77122.98,0.0,0.02582,4e-05,2.74262]
[1779671798333,36.98,77122.98,0.0,0.02582,4e-05,2.74262]
[1779671798422,36.98,77130.79,0.0,0.02609,4e-05,2.76633]
[1779671802224,36.97,77130.7,0.0,0.02608,4e-05,2.76549]
[1779671802246,36.97,77130.7,0.0,0.02608,4e-05,2.76549]
[1779671802329,36.97,77130.7,0.0,0.02608,4e-05,2.76549]
[1779671802554,36.97,77130.7,0.0,0.02608,4e-05,2.76549]
[1779671802350,36.97,77131.99,0.0,0.02611,4e-05,2.76798]
[1779671802699,36.97,77131.99,0.0,0.02611,4e-05,2.76798]
[1779671804040,36.96,77154.98,0.0,0.02693,4e-05,2.84144]
[1779671806821,36.96,77146.72,0.0,0.02662,4e-05,2.81376]
[1779671807172,36.96,77146.72,0.0,0.02662,4e-05,2.81376]
[1779671807189,36.96,77143.38,0.0,0.02649,4e-05,2.80226]
[1779671812770,36.95,77145.03,0.0,0.02651,4e-05,2.80459]
[1779671817805,36.94,77150.03,0.0,0.02666,4e-05,2.81726]
[1779671822841,36.93,77141.6,0.0,0.02631,4e-05,2.7868]
[1779671827877,36.91,77134.59,0.0,0.02603,4e-05,2.7609]
[1779671832912,36.91,77133.67,0.0,0.02597,4e-05,2.75584]
[1779671835933,36.9,77122.34,0.0,0.02554,4e-05,2.7176]
[1779671840968,36.89,77115.24,0.0,0.02527,4e-05,2.69294]
[1779671846004,36.89,77114.77,0.0,0.02523,3e-05,2.68942]
[1779671852049,36.88,77122.85,0.0,0.02545,4e-05,2.70892]
[1779671857083,36.87,77130.96,0.0,0.02572,4e-05,2.73256]
[1779671862119,36.86,77131.91,0.0,0.02573,4e-05,2.73376]
[1779671867153,36.85,77133.94,0.0,0.02578,4e-05,2.73796]
[1779671872188,36.84,77135.24,0.0,0.02579,4e-05,2.73937]
[1779671877223,36.84,77139.48,0.0,0.02592,4e-05,2.75112]
[1779671882269,36.83,77139.16,0.0,0.02588,4e-05,2.74724]
[1779671884619,36.83,77120.25,0.0,0.0252,3e-05,2.68612]
[1779671890487,36.82,77118.8,0.0,0.02513,3e-05,2.68012]
[1779671896367,36.81,77123.6,0.0,0.02527,4e-05,2.69253]
[1779671901402,36.8,77112.42,0.0,0.02486,3e-05,2.65576]
[1779671906437,36.8,77116.33,0.0,0.02499,3e-05,2.66698]
[1779671911480,36.8,77110.66,0.0,0.02474,3e-05,2.64396]
[1779671912486,36.79,77098.53,0.0,0.02432,3e-05,2.60603]
[1779671917521,36.79,77099.53,0.0,0.02435,3e-05,2.60817]
[1779671922556,36.79,77106.6,0.0,0.02458,3e-05,2.62913]
[1779671927591,36.78,77104.92,0.0,0.02451,3e-05,2.62287]
[1779671933633,36.78,77105.39,0.0,0.02451,3e-05,2.6233]
[1779671938670,36.78,77104.52,0.0,0.02447,3e-05,2.61958]
[1779671944719,36.77,77102.22,0.0,0.02438,3e-05,2.61129]
[1779671948741,36.77,77091.57,0.0,0.02401,3e-05,2.57755]
[1779671953777,36.77,77095.2,0.0,0.02412,3e-05,2.58803]
[1779671958810,36.76,77097.24,0.0,0.02419,3e-05,2.59373]
[1779671963846,36.76,77099.55,0.0,0.02425,3e-05,2.59998]
[1779671968881,36.76,77101.86,0.0,0.02433,3e-05,2.60643]
[1779671973916,36.76,77110.41,0.0,0.02458,3e-05,2.62878]
[1779671978950,36.75,77109.46,0.0,0.02454,3e-05,2.62492]
[1779671983987,36.75,77107.85,0.0,0.02447,3e-05,2.61916]
[1779671989029,36.75,77093.61,0.0,0.02398,3e-05,2.574]
[1779671992481,36.75,77092.48,0.0,0.02394,3e-05,2.57031]
[1779671992489,36.74,77091.12,0.0,0.02389,3e-05,2.56593]
[1779671994069,36.74,77129.02,0.0,0.02519,4e-05,2.68388]
[1779671996976,36.74,77128.84,0.0,0.02517,4e-05,2.68238]
[1779671997094,36.74,77128.36,0.0,0.02515,4e-05,2.68055]
[1779672001039,36.74,77127.52,0.0,0.02511,3e-05,2.67697]
[1779672001132,36.74,77127.39,0.0,0.02511,3e-05,2.67656]
[1779672005464,36.73,77138.03,0.0,0.02546,4e-05,2.70865]
[1779672011187,36.72,77136.08,0.0,0.02537,4e-05,2.70056]
[1779672016222,36.72,77140.27,0.0,0.02549,4e-05,2.71151]
[1779672021260,36.71,77146.0,0.0,0.02567,4e-05,2.72764]
[1779672026292,36.7,77147.1,0.0,0.02568,4e-05,2.7288]
[1779672031329,36.69,77153.0,0.0,0.02583,4e-05,2.74161]
[1779672035678,36.68,77141.96,0.0,0.02542,4e-05,2.70426]
[1779672041398,36.67,77144.31,0.0,0.02547,4e-05,2.70901]
[1779672046438,36.67,77146.32,0.0,0.02552,4e-05,2.71362]
[1779672051469,36.66,77138.41,0.0,0.02522,4e-05,2.6862]
[1779672056504,36.65,77136.57,0.0,0.02513,4e-05,2.67793]
[1779672061539,36.64,77134.12,0.0,0.02502,3e-05,2.66819]
[1779672066574,36.64,77133.92,0.0,0.02499,3e-05,2.66555]
[1779672071609,36.63,77139.84,0.0,0.02517,4e-05,2.68217]
[1779672076648,36.62,77148.08,0.0,0.02544,4e-05,2.70612]
[1779672081679,36.61,77152.25,0.0,0.02556,4e-05,2.71756]
[1779672086714,36.61,77140.71,0.0,0.02512,4e-05,2.678]
[1779672091749,36.6,77136.4,0.0,0.02492,3e-05,2.65883]
[1779672096784,36.59,77136.64,0.0,0.02491,3e-05,2.65771]
[1779672101820,36.59,77139.27,0.0,0.02498,3e-05,2.66446]
[1779672106855,36.58,77139.8,0.0,0.02497,3e-05,2.66383]
[1779672112897,36.57,77139.69,0.0,0.02495,3e-05,2.66163]
[1779672117937,36.56,77135.08,0.0,0.02477,3e-05,2.64495]
[1779672122973,36.56,77125.69,0.0,0.02443,3e-05,2.61439]
[1779672128012,36.55,77132.46,0.0,0.02465,3e-05,2.63414]
[1779672133045,36.55,77130.27,0.0,0.02455,3e-05,2.62559]
[1779672138085,36.54,77134.61,0.0,0.02469,3e-05,2.63793]
[1779672143122,36.54,77129.41,0.0,0.02449,3e-05,2.62036]
[1779672148158,36.54,77126.15,0.0,0.02437,3e-05,2.60912]
[1779672153196,36.53,77125.87,0.0,0.02432,3e-05,2.60383]
[1779672158229,36.53,77124.57,0.0,0.02426,3e-05,2.59885]
[1779672164271,36.53,77127.13,0.0,0.02434,3e-05,2.60594]
[1779672169306,36.52,77130.29,0.0,0.02444,3e-05,2.6149]
[1779672174341,36.52,77135.99,0.0,0.02463,3e-05,2.63171]
[1779672176667,36.52,77146.11,0.0,0.02497,4e-05,2.6629]
[1779672182397,36.51,77146.95,0.0,0.02498,4e-05,2.66375]
[1779672187432,36.51,77151.71,0.0,0.02513,4e-05,2.67763]
[1779672192467,36.5,77152.89,0.0,0.02516,4e-05,2.67978]
[1779672197502,36.49,77155.58,0.0,0.02523,4e-05,2.68642]
[1779672202537,36.49,77156.84,0.0,0.02526,4e-05,2.68875]
[1779672207574,36.48,77157.93,0.0,0.02528,4e-05,2.69055]
[1779672212607,36.48,77153.95,0.0,0.02509,4e-05,2.67281]
[1779672219656,36.47,77155.55,0.0,0.02512,4e-05,2.67587]
[1779672224691,36.47,77152.45,0.0,0.025,4e-05,2.66491]
[1779672229726,36.46,77157.84,0.0,0.02517,4e-05,2.68072]
[1779672234761,36.46,77160.53,0.0,0.02525,4e-05,2.68784]
[1779672239797,36.45,77157.52,0.0,0.02513,4e-05,2.67676]
[1779672244831,36.44,77163.1,0.0,0.02531,4e-05,2.69284]
[1779672249866,36.44,77166.32,0.0,0.0254,4e-05,2.70154]
[1779672254902,36.43,77166.74,0.0,0.0254,4e-05,2.70151]
[1779672259937,36.43,77170.04,0.0,0.0255,4e-05,2.71002]
[1779672261951,36.42,77159.64,0.0,0.02512,4e-05,2.67608]
[1779672266986,36.42,77162.1,0.0,0.02519,4e-05,2.68273]
[1779672272022,36.41,77167.21,0.0,0.02533,4e-05,2.69401]
[1779672277073,36.41,77158.44,0.0,0.025,4e-05,2.66445]
[1779672282492,36.4,77150.43,0.0,0.0247,3e-05,2.63785]
[1779672287144,36.4,77161.8,0.0,0.02509,4e-05,2.67271]
[1779672293185,36.39,77159.77,0.0,0.025,4e-05,2.66458]
[1779672298220,36.39,77160.0,0.0,0.02499,4e-05,2.66392]
[1779672303255,36.38,77165.24,0.0,0.02516,4e-05,2.67924]
[1779672308291,36.38,77168.4,0.0,0.02526,4e-05,2.68814]
[1779672313329,36.38,77166.86,0.0,0.02519,4e-05,2.68166]
[1779672314333,36.37,77156.59,0.0,0.02482,4e-05,2.64835]
[1779672319370,36.37,77150.27,0.0,0.02459,3e-05,2.62726]
[1779672324418,36.37,77151.11,0.0,0.0246,3e-05,2.62888]
[1779672329439,36.36,77153.49,0.0,0.02467,3e-05,2.63521]
[1779672330446,36.36,77137.82,0.0,0.02413,3e-05,2.58594]
[1779672333467,36.36,77120.06,0.0,0.0235,3e-05,2.52739]
[1779672338503,36.36,77117.34,0.0,0.02341,3e-05,2.51904]
[1779672343538,36.36,77117.71,0.0,0.02342,3e-05,2.52021]
[1779672348573,36.36,77119.27,0.0,0.02347,3e-05,2.52511]
[1779672353608,36.36,77117.62,0.0,0.02342,3e-05,2.52012]
[1779672358646,36.36,77115.89,0.0,0.02336,3e-05,2.51481]
[1779672363677,36.36,77116.31,0.0,0.02337,3e-05,2.51606]
[1779672368712,36.36,77119.61,0.0,0.02348,3e-05,2.526]
[1779672373747,36.36,77122.69,0.0,0.02358,3e-05,2.53526]
[1779672379791,36.36,77128.44,0.0,0.02377,3e-05,2.55271]
[1779672384824,36.36,77132.8,0.0,0.02392,3e-05,2.56572]
[1779672389858,36.36,77130.98,0.0,0.02385,3e-05,2.55971]
[1779672394894,36.35,77129.49,0.0,0.02376,3e-05,2.55101]
[1779672399928,36.35,77126.58,0.0,0.02366,3e-05,2.5415]
[1779672404965,36.35,77120.03,0.0,0.02343,3e-05,2.52098]
[1779672410000,36.35,77112.51,0.0,0.02318,3e-05,2.49767]
[1779672415042,36.35,77111.08,0.0,0.02313,3e-05,2.49307]
[1779672420071,36.35,77114.62,0.0,0.02324,3e-05,2.50352]
[1779672425106,36.35,77117.26,0.0,0.02333,3e-05,2.51126]
[1779672430521,36.34,77117.59,0.0,0.02333,3e-05,2.51195]
[1779672436184,36.34,77117.49,0.0,0.02333,3e-05,2.51111]
[1779672444241,36.34,77117.82,0.0,0.02333,3e-05,2.51151]
[1779672449277,36.34,77116.91,0.0,0.02329,3e-05,2.50831]
[1779672455320,36.34,77116.93,0.0,0.02326,3e-05,2.50463]
[1779672460355,36.34,77122.85,0.0,0.02345,3e-05,2.52227]
[1779672465390,36.33,77115.88,0.0,0.02322,3e-05,2.50051]
[1779672470425,36.33,77104.28,0.0,0.02283,3e-05,2.46526]
[1779672474219,36.33,77104.98,0.0,0.02286,3e-05,2.46735]
[1779672474318,36.33,77104.13,0.0,0.02283,3e-05,2.46483]
[1779672475468,36.33,77077.6,0.0,0.02197,3e-05,2.38596]
[1779672478065,36.33,77078.26,0.0,0.022,3e-05,2.38806]
[1779672478136,36.33,77078.94,0.0,0.02202,3e-05,2.39021]
[1779672482004,36.34,77078.51,0.0,0.02201,3e-05,2.38909]
[1779672482173,36.34,77078.26,0.0,0.02201,3e-05,2.38894]
[1779672487554,36.34,77076.82,0.0,0.02197,3e-05,2.38527]
[1779672492585,36.34,77077.7,0.0,0.022,3e-05,2.38876]
[1779672497620,36.35,77077.33,0.0,0.022,3e-05,2.38862]
[1779672502659,36.35,77070.42,0.0,0.02179,3e-05,2.36918]
[1779672507691,36.35,77070.82,0.0,0.02182,3e-05,2.37139]
[1779672512728,36.36,77072.09,0.0,0.02184,3e-05,2.37311]
[1779672517760,36.36,77073.99,0.0,0.02191,3e-05,2.37959]
[1779672522796,36.37,77075.98,0.0,0.02199,3e-05,2.38662]
[1779672527832,36.37,77078.07,0.0,0.02207,3e-05,2.39397]
[1779672533874,36.38,77079.63,0.0,0.02213,3e-05,2.40004]
[1779672539228,36.38,77080.09,0.0,0.02216,3e-05,2.40267]
[1779672541930,36.38,77069.02,0.0,0.02182,3e-05,2.37097]
[1779672549302,36.39,77068.9,0.0,0.02184,3e-05,2.37278]
[1779672555028,36.4,77080.02,0.0,0.02221,3e-05,2.40706]
[1779672560064,36.4,77083.75,0.0,0.02234,3e-05,2.41917]
[1779672565093,36.41,77084.11,0.0,0.02236,3e-05,2.4212]
[1779672570127,36.41,77090.25,0.0,0.02257,3e-05,2.44018]
[1779672575162,36.41,77087.65,0.0,0.02246,3e-05,2.42973]
[1779672580197,36.41,77092.55,0.0,0.02263,3e-05,2.44464]
[1779672587247,36.41,77091.75,0.0,0.02261,3e-05,2.44287]
[1779672593289,36.41,77091.47,0.0,0.0226,3e-05,2.44236]
[1779672598331,36.42,77094.43,0.0,0.0227,3e-05,2.45145]
[1779672603364,36.42,77095.62,0.0,0.02274,3e-05,2.45523]
[1779672608400,36.42,77097.98,0.0,0.02282,3e-05,2.46254]
[1779672616457,36.42,77098.42,0.0,0.02284,3e-05,2.46408]
[1779672621493,36.42,77099.47,0.0,0.02287,3e-05,2.46746]
[1779672626525,36.42,77107.4,0.0,0.02313,3e-05,2.49129]
[1779672631561,36.42,77105.37,0.0,0.02303,3e-05,2.48157]
[1779672636597,36.42,77089.94,0.0,0.02253,3e-05,2.43514]
[1779672639936,36.42,77079.67,0.0,0.0222,3e-05,2.40494]
[1779672641716,36.42,77075.87,0.0,0.02208,3e-05,2.39384]
[1779672641798,36.42,77051.6,0.0,0.02132,3e-05,2.32327]
[1779672643379,36.42,77051.6,0.0,0.02132,3e-05,2.32327]
[1779672643419,36.42,77041.88,0.0,0.02103,3e-05,2.29579]
[1779672648686,36.43,77037.32,0.0,0.0209,3e-05,2.28424]
[1779672653722,36.43,77037.48,0.0,0.02092,3e-05,2.28614]
[1779672658757,36.44,77033.93,0.0,0.02083,3e-05,2.27749]
[1779672663793,36.44,77034.72,0.0,0.02087,3e-05,2.28124]
[1779672668828,36.45,77033.19,0.0,0.02084,3e-05,2.27841]
[1779672673863,36.45,77035.52,0.0,0.02093,3e-05,2.28653]
[1779672678902,36.46,77039.12,0.0,0.02105,3e-05,2.29832]
[1779672683935,36.47,77046.9,0.0,0.02131,3e-05,2.32207]
[1779672688971,36.47,77054.2,0.0,0.02155,3e-05,2.34446]
[1779672694008,36.47,77057.73,0.0,0.02165,3e-05,2.35262]
[1779672699047,36.48,77056.1,0.0,0.02161,3e-05,2.34914]
[1779672704086,36.48,77057.67,0.0,0.02167,3e-05,2.35494]
[1779672709123,36.49,77063.9,0.0,0.02188,3e-05,2.37447]
[1779672714155,36.49,77060.75,0.0,0.0218,3e-05,2.36648]
[1779672719190,36.5,77062.5,0.0,0.02186,3e-05,2.37274]
[1779672722213,36.5,77052.32,0.0,0.02155,3e-05,2.34395]
[1779672727247,36.51,77051.1,0.0,0.02153,3e-05,2.34186]
[1779672732282,36.51,77049.93,0.0,0.02151,3e-05,2.33988]
[1779672735303,36.51,77060.24,0.0,0.02184,3e-05,2.37051]
[1779672740638,36.52,77059.83,0.0,0.02184,3e-05,2.37048]
[1779672746379,36.52,77059.61,0.0,0.02185,3e-05,2.37126]
[1779672751415,36.53,77059.37,0.0,0.02182,3e-05,2.36845]
[1779672753428,36.53,77049.16,0.0,0.02151,3e-05,2.33942]
[1779672759471,36.54,77039.93,0.0,0.02125,3e-05,2.31487]
[1779672765513,36.55,77039.63,0.0,0.02126,3e-05,2.31597]
[1779672770549,36.55,77039.45,0.0,0.02127,3e-05,2.31707]
[1779672775584,36.56,77039.59,0.0,0.02129,3e-05,2.31906]
[1779672780617,36.56,77040.62,0.0,0.02134,3e-05,2.3236]
[1779672785653,36.57,77040.55,0.0,0.02136,3e-05,2.32497]
[1779672790689,36.58,77042.56,0.0,0.02144,3e-05,2.33229]
[1779672791696,36.58,77053.43,0.0,0.02178,3e-05,2.36392]
[1779672795722,36.58,77066.59,0.0,0.0222,3e-05,2.40317]
[1779672801075,36.58,77065.34,0.0,0.02217,3e-05,2.40037]
[1779672808814,36.59,77064.45,0.0,0.02216,3e-05,2.39912]
[1779672813849,36.59,77064.61,0.0,0.02214,3e-05,2.3971]
[1779672815865,36.59,77075.04,0.0,0.02248,3e-05,2.42819]
[1779672817879,36.59,77086.69,0.0,0.02286,3e-05,2.46309]
[1779672822912,36.59,77093.55,0.0,0.02309,3e-05,2.48387]
[1779672824927,36.59,77079.42,0.0,0.02263,3e-05,2.44165]
[1779672829962,36.6,77081.51,0.0,0.0227,3e-05,2.44825]
[1779672834998,36.6,77083.21,0.0,0.02276,3e-05,2.45356]
[1779672840034,36.6,77086.16,0.0,0.02285,3e-05,2.46239]
[1779672843057,36.6,77074.49,0.0,0.02248,3e-05,2.42779]
[1779672848091,36.6,77074.94,0.0,0.02249,3e-05,2.42946]
[1779672853125,36.6,77075.19,0.0,0.02251,3e-05,2.43049]
[1779672858168,36.6,77073.66,0.0,0.02246,3e-05,2.42628]
[1779672864207,36.6,77074.26,0.0,0.02248,3e-05,2.42849]
[1779672869243,36.6,77074.66,0.0,0.0225,3e-05,2.43007]
[1779672874280,36.61,77075.55,0.0,0.0225,3e-05,2.42976]
[1779672879314,36.61,77069.69,0.0,0.02232,3e-05,2.41301]
[1779672884348,36.61,77076.09,0.0,0.02253,3e-05,2.43249]
[1779672889387,36.61,77083.72,0.0,0.02279,3e-05,2.45555]
[1779672894419,36.61,77089.9,0.0,0.02299,3e-05,2.47431]
[1779672898449,36.61,77100.57,0.0,0.02334,3e-05,2.50651]
[1779672903482,36.61,77108.39,0.0,0.0236,3e-05,2.53]
[1779672908517,36.61,77116.74,0.0,0.02388,3e-05,2.55519]
[1779672913551,36.61,77113.88,0.0,0.02377,3e-05,2.54588]
[1779672918588,36.61,77113.01,0.0,0.02374,3e-05,2.54264]
[1779672923623,36.6,77113.21,0.0,0.02374,3e-05,2.54277]
[1779672928657,36.6,77119.78,0.0,0.02395,3e-05,2.56229]
[1779672933692,36.6,77118.61,0.0,0.02388,3e-05,2.55454]
[1779672939734,36.6,77119.67,0.0,0.0239,3e-05,2.55699]
[1779672944769,36.59,77119.53,0.0,0.02389,3e-05,2.55588]
[1779672949804,36.59,77123.79,0.0,0.02403,3e-05,2.56829]
[1779672954840,36.59,77123.65,0.0,0.02401,3e-05,2.56705]
[1779672959875,36.58,77125.47,0.0,0.02407,3e-05,2.57182]
[1779672964913,36.58,77128.18,0.0,0.02415,3e-05,2.57933]
[1779672969947,36.58,77119.63,0.0,0.02385,3e-05,2.55198]
[1779672974983,36.58,77114.44,0.0,0.02366,3e-05,2.53527]
[1779672981027,36.57,77118.41,0.0,0.02379,3e-05,2.54653]
[1779672985054,36.57,77107.51,0.0,0.02342,3e-05,2.51268]
[1779672990089,36.57,77107.04,0.0,0.02339,3e-05,2.51076]
[1779672994117,36.57,77099.05,0.0,0.0231,3e-05,2.48282]
[1779673000159,36.57,77093.74,0.0,0.02292,3e-05,2.46668]
[1779673005194,36.57,77091.1,0.0,0.02283,3e-05,2.45867]
[1779673010760,36.57,77090.7,0.0,0.02282,3e-05,2.45744]
[1779673013859,36.57,77079.56,0.0,0.02246,3e-05,2.42429]
[1779673021310,36.57,77079.99,0.0,0.02248,3e-05,2.42593]
[1779673026346,36.57,77079.55,0.0,0.02246,3e-05,2.42484]
[1779673031381,36.57,77067.55,0.0,0.02208,3e-05,2.38971]
[1779673036416,36.57,77060.57,0.0,0.02187,3e-05,2.36991]
[1779673041450,36.57,77062.18,0.0,0.02193,3e-05,2.37535]
[1779673047494,36.58,77063.07,0.0,0.02197,3e-05,2.37891]
[1779673052854,36.58,77069.91,0.0,0.02216,3e-05,2.39655]
[1779673058570,36.58,77078.1,0.0,0.02243,3e-05,2.42138]
[1779673064617,36.59,77077.86,0.0,0.02243,3e-05,2.42124]
[1779673069649,36.59,77070.71,0.0,0.02221,3e-05,2.40068]
[1779673074689,36.59,77076.7,0.0,0.0224,3e-05,2.41873]
[1779673076711,36.59,77066.15,0.0,0.02207,3e-05,2.38788]
[1779673083752,36.59,77062.28,0.0,0.02196,3e-05,2.37757]
[1779673089798,36.6,77063.01,0.0,0.02199,3e-05,2.3808]
[1779673094830,36.6,77061.34,0.0,0.02195,3e-05,2.37657]
[1779673099865,36.6,77058.37,0.0,0.02187,3e-05,2.36906]
[1779673104899,36.61,77057.35,0.0,0.02185,3e-05,2.36706]
[1779673109935,36.61,77056.53,0.0,0.02183,3e-05,2.36566]
[1779673114987,36.62,77057.49,0.0,0.02184,3e-05,2.36609]
[1779673120022,36.62,77058.54,0.0,0.02189,3e-05,2.37012]
[1779673125058,36.62,77058.19,0.0,0.02188,3e-05,2.37007]
[1779673130093,36.63,77059.24,0.0,0.02193,3e-05,2.37414]
[1779673136134,36.63,77050.48,0.0,0.02167,3e-05,2.35013]
[1779673141171,36.64,77046.43,0.0,0.02156,3e-05,2.3397]
[1779673146205,36.64,77049.96,0.0,0.02168,3e-05,2.3511]
[1779673152247,36.65,77050.06,0.0,0.0217,3e-05,2.35271]
[1779673153572,36.65,77039.25,0.0,0.02137,3e-05,2.32185]
[1779673159296,36.65,77044.51,0.0,0.02155,3e-05,2.33853]
[1779673164330,36.66,77044.28,0.0,0.02155,3e-05,2.33912]
[1779673169366,36.66,77048.28,0.0,0.02169,3e-05,2.35177]
[1779673174401,36.67,77047.88,0.0,0.02166,3e-05,2.34834]
[1779673179438,36.67,77052.88,0.0,0.02183,3e-05,2.36378]
[1779673184471,36.67,77053.35,0.0,0.02185,3e-05,2.36604]
[1779673189506,36.68,77054.98,0.0,0.02191,3e-05,2.37167]
[1779673194541,36.68,77056.38,0.0,0.02196,3e-05,2.37663]
[1779673199576,36.68,77060.3,0.0,0.0221,3e-05,2.38888]
[1779673204612,36.69,77060.46,0.0,0.02211,3e-05,2.39015]
[1779673211661,36.69,77060.66,0.0,0.02213,3e-05,2.39185]
[1779673216698,36.69,77064.98,0.0,0.02228,3e-05,2.40529]
[1779673221732,36.7,77064.04,0.0,0.02225,3e-05,2.40326]
[1779673226767,36.7,77063.97,0.0,0.02226,3e-05,2.4038]
[1779673231803,36.7,77062.99,0.0,0.02221,3e-05,2.39833]
[1779673236840,36.7,77062.98,0.0,0.02222,3e-05,2.39908]
[1779673241874,36.71,77058.38,0.0,0.02208,3e-05,2.38649]
[1779673244208,36.71,77047.79,0.0,0.02175,3e-05,2.35636]
[1779673249931,36.71,77045.95,0.0,0.02171,3e-05,2.35218]
[1779673254966,36.72,77037.26,0.0,0.02145,3e-05,2.32843]
[1779673261011,36.73,77035.16,0.0,0.02141,3e-05,2.32417]
[1779673266044,36.73,77036.54,0.0,0.02146,3e-05,2.32905]
[1779673271082,36.73,77033.88,0.0,0.02139,3e-05,2.32284]
[1779673272417,36.73,77032.72,0.0,0.02136,3e-05,2.31953]
[1779673273106,36.74,77021.66,0.0,0.02102,3e-05,2.28866]
[1779673274406,36.74,77021.78,0.0,0.02103,3e-05,2.289]
[1779673274442,36.74,77021.15,0.0,0.02101,3e-05,2.28751]
[1779673280147,36.74,77020.59,0.0,0.02101,3e-05,2.28766]
[1779673285184,36.75,77019.76,0.0,0.021,3e-05,2.2868]
[1779673290218,36.75,77022.16,0.0,0.02109,3e-05,2.29496]
[1779673295254,36.76,77018.3,0.0,0.02096,3e-05,2.28224]
[1779673300289,36.77,77018.59,0.0,0.02099,3e-05,2.28453]
[1779673305325,36.77,77021.88,0.0,0.0211,3e-05,2.29528]
[1779673310361,36.78,77022.3,0.0,0.02113,3e-05,2.29782]
[1779673315396,36.78,77020.79,0.0,0.0211,3e-05,2.29489]
[1779673321437,36.79,77021.32,0.0,0.02113,3e-05,2.29801]
[1779673326472,36.79,77025.22,0.0,0.02126,3e-05,2.31028]
[1779673334877,36.8,77024.55,0.0,0.02127,3e-05,2.31031]
[1779673340570,36.81,77023.68,0.0,0.02125,3e-05,2.30928]
[1779673345604,36.81,77022.72,0.0,0.02124,3e-05,2.30774]
[1779673351648,36.82,77020.24,0.0,0.02115,3e-05,2.29884]
[1779673356683,36.82,77009.6,0.0,0.02084,3e-05,2.27007]
[1779673361716,36.83,77013.07,0.0,0.02096,3e-05,2.28121]
[1779673364825,36.83,77012.77,0.0,0.02096,3e-05,2.28089]
[1779673364939,36.83,77012.77,0.0,0.02096,3e-05,2.28089]
[1779673364992,36.83,77024.6,0.0,0.02132,3e-05,2.31461]
[1779673367809,36.83,77030.26,0.0,0.0215,3e-05,2.33122]
[1779673367946,36.83,77034.33,0.0,0.02163,3e-05,2.34305]
[1779673375157,36.84,77038.15,0.0,0.02176,3e-05,2.35514]
[1779673380856,36.84,77038.19,0.0,0.02177,3e-05,2.35591]
[1779673386905,36.84,77039.08,0.0,0.0218,3e-05,2.35924]
[1779673391942,36.84,77040.51,0.0,0.02185,3e-05,2.364]
[1779673396978,36.85,77045.62,0.0,0.02202,3e-05,2.37934]
[1779673402013,36.85,77050.04,0.0,0.02216,3e-05,2.39271]
[1779673404421,36.85,77053.49,0.0,0.02228,3e-05,2.40297]
[1779673404468,36.85,77053.49,0.0,0.02228,3e-05,2.40297]
[1779673405368,36.85,77073.91,0.0,0.02293,3e-05,2.46336]
[1779673407301,36.85,77073.91,0.0,0.02293,3e-05,2.46336]
[1779673407381,36.85,77082.53,0.0,0.02322,3e-05,2.48905]
[1779673414096,36.85,77081.35,0.0,0.02314,3e-05,2.48174]
[1779673420137,36.85,77080.76,0.0,0.02312,3e-05,2.47959]
[1779673424166,36.85,77070.02,0.0,0.02277,3e-05,2.44749]
[1779673429202,36.85,77070.5,0.0,0.02278,3e-05,2.44891]
[1779673434237,36.84,77077.48,0.0,0.02301,3e-05,2.46956]
[1779673439272,36.84,77078.02,0.0,0.02302,3e-05,2.47094]
[1779673444309,36.84,77072.32,0.0,0.02284,3e-05,2.45377]
[1779673449344,36.84,77087.39,0.0,0.02333,3e-05,2.49862]
[1779673454379,36.84,77086.71,0.0,0.0233,3e-05,2.49603]
[1779673459414,36.84,77084.96,0.0,0.02324,3e-05,2.49025]
[1779673462436,36.84,77074.15,0.0,0.02288,3e-05,2.45766]
[1779673467471,36.84,77070.82,0.0,0.02277,3e-05,2.44758]
[1779673470492,36.84,77080.85,0.0,0.02309,3e-05,2.4773]
[1779673475528,36.83,77078.22,0.0,0.02297,3e-05,2.46564]
[1779673480563,36.83,77075.3,0.0,0.02287,3e-05,2.45663]
[1779673485598,36.83,77076.21,0.0,0.0229,3e-05,2.45904]
[1779673490636,36.83,77089.06,0.0,0.02332,3e-05,2.49714]
[1779673491985,36.83,77089.06,0.0,0.02332,3e-05,2.49714]
[1779673492030,36.83,77089.35,0.0,0.02333,3e-05,2.49788]
[1779673493664,36.83,77048.67,0.0,0.02201,3e-05,2.37737]
[1779673494674,36.83,77034.13,0.0,0.02156,3e-05,2.33545]
[1779673499706,36.83,77034.83,0.0,0.02158,3e-05,2.33774]
[1779673501169,36.83,77034.83,0.0,0.02158,3e-05,2.33774]
[1779673501193,36.83,77034.82,0.0,0.02158,3e-05,2.338]
[1779673503048,36.83,77034.7,0.0,0.02158,3e-05,2.33765]
[1779673503070,36.83,77037.52,0.0,0.02167,3e-05,2.34603]
[1779673504744,36.83,77052.84,0.0,0.02215,3e-05,2.39054]
[1779673507045,36.83,77061.66,0.0,0.02243,3e-05,2.41636]
[1779673507142,36.83,77062.48,0.0,0.02246,3e-05,2.41877]
[1779673508153,36.83,77062.48,0.0,0.02246,3e-05,2.41877]
[1779673508212,36.83,77062.48,0.0,0.02246,3e-05,2.41879]
[1779673513806,36.83,77058.97,0.0,0.02235,3e-05,2.40875]
[1779673518844,36.84,77062.24,0.0,0.02246,3e-05,2.41866]
[1779673523878,36.84,77071.04,0.0,0.02275,3e-05,2.44487]
[1779673529921,36.84,77072.95,0.0,0.02281,3e-05,2.4507]
[1779673534956,36.84,77073.72,0.0,0.02281,3e-05,2.44978]
[1779673539991,36.84,77075.25,0.0,0.02286,3e-05,2.45456]
[1779673541366,36.84,77075.25,0.0,0.02286,3e-05,2.45456]
[1779673541437,36.84,77080.02,0.0,0.02301,3e-05,2.46881]
[1779673542376,36.84,77092.45,0.0,0.02342,3e-05,2.50619]
[1779673551082,36.84,77100.69,0.0,0.02369,3e-05,2.53047]
[1779673551753,36.84,77100.69,0.0,0.02369,3e-05,2.53047]
[1779673552296,36.84,77100.69,0.0,0.02369,3e-05,2.53047]
[1779673552445,36.84,77101.76,0.0,0.02373,3e-05,2.53364]
[1779673560144,36.83,77101.49,0.0,0.02371,3e-05,2.53205]
[1779673565179,36.83,77096.99,0.0,0.02355,3e-05,2.5179]
[1779673571221,36.83,77095.53,0.0,0.0235,3e-05,2.51288]
[1779673572585,36.83,77081.05,0.0,0.02302,3e-05,2.46926]
[1779673578274,36.83,77086.42,0.0,0.02319,3e-05,2.48494]
[1779673583306,36.83,77086.72,0.0,0.0232,3e-05,2.48548]
[1779673588343,36.82,77089.23,0.0,0.02327,3e-05,2.49247]
[1779673591363,36.82,77080.56,0.0,0.02296,3e-05,2.46296]
[1779673593378,36.82,77091.45,0.0,0.02331,3e-05,2.49534]
[1779673598414,36.82,77077.77,0.0,0.02286,3e-05,2.45399]
[1779673603447,36.82,77075.63,0.0,0.02279,3e-05,2.44749]
[1779673608484,36.82,77075.03,0.0,0.02277,3e-05,2.44553]
[1779673613519,36.82,77068.52,0.0,0.02256,3e-05,2.42618]
[1779673618552,36.82,77069.28,0.0,0.02258,3e-05,2.4284]
[1779673623588,36.82,77075.76,0.0,0.02279,3e-05,2.44757]
[1779673628623,36.82,77067.44,0.0,0.02252,3e-05,2.42281]
[1779673633658,36.82,77068.82,0.0,0.02256,3e-05,2.42692]
[1779673638699,36.82,77069.95,0.0,0.0226,3e-05,2.43028]
[1779673643731,36.82,77072.08,0.0,0.02267,3e-05,2.43655]
[1779673648766,36.82,77077.68,0.0,0.02285,3e-05,2.45306]
[1779673653804,36.82,77076.43,0.0,0.02278,3e-05,2.4457]
[1779673658836,36.82,77076.96,0.0,0.02279,3e-05,2.44711]
[1779673663871,36.82,77077.17,0.0,0.0228,3e-05,2.44756]
[1779673669913,36.82,77076.67,0.0,0.02278,3e-05,2.44588]
[1779673674948,36.82,77076.65,0.0,0.02278,3e-05,2.44566]
[1779673679984,36.82,77079.35,0.0,0.02286,3e-05,2.4535]
[1779673683359,36.81,77064.87,0.0,0.02239,3e-05,2.4106]
[1779673687036,36.82,77050.24,0.0,0.02193,3e-05,2.36808]
[1779673692071,36.82,77041.47,0.0,0.02166,3e-05,2.34346]
[1779673697106,36.82,77037.1,0.0,0.02154,3e-05,2.33165]
[1779673702142,36.82,77033.01,0.0,0.02142,3e-05,2.32085]
[1779673707176,36.83,77033.18,0.0,0.02143,3e-05,2.32221]
[1779673712213,36.83,77029.66,0.0,0.02131,3e-05,2.30973]
[1779673717247,36.83,77032.0,0.0,0.02139,3e-05,2.31735]
[1779673723639,36.84,77039.99,0.0,0.02165,3e-05,2.34121]
[1779673729333,36.84,77036.46,0.0,0.02155,3e-05,2.33204]
[1779673734368,36.85,77040.53,0.0,0.02168,3e-05,2.3446]
[1779673739404,36.85,77039.68,0.0,0.02166,3e-05,2.34272]
[1779673744439,36.85,77041.07,0.0,0.02171,3e-05,2.34741]
[1779673749474,36.85,77044.06,0.0,0.02181,3e-05,2.35669]
[1779673754509,36.85,77041.3,0.0,0.02174,3e-05,2.34938]
[1779673759544,36.86,77033.48,0.0,0.0215,3e-05,2.32763]
[1779673764578,36.86,77030.51,0.0,0.02142,3e-05,2.32003]
[1779673769614,36.86,77032.89,0.0,0.0215,3e-05,2.32768]
[1779673774649,36.87,77033.42,0.0,0.0215,3e-05,2.32671]
[1779673779685,36.87,77034.77,0.0,0.02155,3e-05,2.33138]
[1779673784721,36.87,77040.64,0.0,0.02174,3e-05,2.34901]
[1779673789755,36.88,77043.25,0.0,0.02183,3e-05,2.35715]
[1779673794791,36.88,77038.67,0.0,0.02169,3e-05,2.34487]
[1779673799825,36.88,77046.12,0.0,0.02193,3e-05,2.36681]
[1779673804865,36.88,77042.78,0.0,0.02183,3e-05,2.35772]
[1779673811909,36.89,77041.4,0.0,0.0218,3e-05,2.35453]
[1779673816945,36.89,77046.4,0.0,0.02196,3e-05,2.36951]
[1779673822987,36.89,77055.8,0.0,0.02226,3e-05,2.39723]
[1779673828034,36.89,77059.06,0.0,0.02237,3e-05,2.40713]
[1779673833067,36.89,77054.01,0.0,0.02219,3e-05,2.38944]
[1779673838105,36.89,77059.27,0.0,0.02236,3e-05,2.40529]
[1779673843146,36.9,77060.52,0.0,0.0224,3e-05,2.4095]
[1779673848177,36.9,77061.59,0.0,0.02244,3e-05,2.4131]
[1779673854556,36.9,77060.09,0.0,0.0224,3e-05,2.40927]
[1779673860260,36.9,77056.73,0.0,0.0223,3e-05,2.40018]
[1779673865297,36.91,77051.63,0.0,0.02215,3e-05,2.38597]
[1779673870330,36.91,77049.02,0.0,0.02207,3e-05,2.37912]
[1779673875365,36.91,77048.35,0.0,0.02206,3e-05,2.37791]
[1779673880402,36.91,77049.87,0.0,0.02212,3e-05,2.383]
[1779673885435,36.92,77049.53,0.0,0.02211,3e-05,2.38266]
[1779673890470,36.92,77047.61,0.0,0.02206,3e-05,2.37771]
[1779673895506,36.92,77051.99,0.0,0.02217,3e-05,2.38765]
[1779673900542,36.92,77053.09,0.0,0.02221,3e-05,2.39129]
[1779673905577,36.92,77052.35,0.0,0.02219,3e-05,2.38962]
[1779673909604,36.93,77037.27,0.0,0.02173,3e-05,2.34648]
[1779673914641,36.93,77033.75,0.0,0.02163,3e-05,2.33723]
[1779673919675,36.93,77031.85,0.0,0.02158,3e-05,2.33258]
[1779673924708,36.94,77030.27,0.0,0.02154,3e-05,2.32886]
[1779673934779,36.94,77029.46,0.0,0.02153,3e-05,2.32809]
[1779673939814,36.94,77028.91,0.0,0.02152,3e-05,2.32723]
[1779673944854,36.95,77025.91,0.0,0.02143,3e-05,2.31938]
[1779673950896,36.95,77025.5,0.0,0.02143,3e-05,2.31907]
[1779673955931,36.95,77025.61,0.0,0.02141,3e-05,2.31679]
[1779673960966,36.96,77025.4,0.0,0.02141,3e-05,2.31691]
[1779673966001,36.96,77025.01,0.0,0.02141,3e-05,2.3165]
[1779673971036,36.96,77025.19,0.0,0.02142,3e-05,2.31768]
[1779673976074,36.96,77023.82,0.0,0.02139,3e-05,2.31445]
[1779673981109,36.97,77016.59,0.0,0.02117,3e-05,2.29467]
[1779673986146,36.97,77011.97,0.0,0.02104,3e-05,2.28259]
[1779673990173,36.97,77023.3,0.0,0.0214,3e-05,2.31533]
[1779673995554,36.98,77030.9,0.0,0.02164,3e-05,2.33789]
[1779673999234,36.98,77020.14,0.0,0.02131,3e-05,2.30771]
[1779674004281,36.98,77018.55,0.0,0.02128,3e-05,2.30431]
[1779674009311,36.99,77016.13,0.0,0.02122,3e-05,2.2988]
[1779674014346,36.99,77015.19,0.0,0.02117,3e-05,2.29379]
[1779674019382,37.0,77015.02,0.0,0.02118,3e-05,2.29475]
[1779674024418,37.0,77014.67,0.0,0.02118,3e-05,2.29495]
[1779674029451,37.01,77006.71,0.0,0.02096,3e-05,2.27394]
[1779674034485,37.01,77006.67,0.0,0.02097,3e-05,2.27521]
[1779674039521,37.02,77002.95,0.0,0.02088,3e-05,2.26629]
[1779674044556,37.02,77005.8,0.0,0.02098,3e-05,2.27573]
[1779674049592,37.03,77007.17,0.0,0.02103,3e-05,2.281]
[1779674054626,37.03,77008.01,0.0,0.02107,3e-05,2.28474]
[1779674060669,37.04,77008.7,0.0,0.02111,3e-05,2.28831]
[1779674066046,37.05,77002.37,0.0,0.02094,3e-05,2.27197]
[1779674071745,37.05,76999.73,0.0,0.02085,3e-05,2.26307]
[1779674076785,37.06,76996.62,0.0,0.02077,3e-05,2.2559]
[1779674081820,37.06,76990.32,0.0,0.0206,3e-05,2.24005]
[1779674086855,37.07,76988.39,0.0,0.02056,3e-05,2.23636]
[1779674091890,37.08,76985.84,0.0,0.0205,3e-05,2.23098]
[1779674096925,37.08,76980.3,0.0,0.02036,3e-05,2.21747]
[1779674102968,37.09,76976.7,0.0,0.02028,3e-05,2.20979]
[1779674108007,37.1,76977.15,0.0,0.02031,3e-05,2.21285]
[1779674108306,37.1,76977.15,0.0,0.02031,3e-05,2.21285]
[1779674108384,37.1,76977.15,0.0,0.02031,3e-05,2.21285]
[1779674108511,37.1,76977.15,0.0,0.02031,3e-05,2.21285]
[1779674109014,37.1,76986.6,0.0,0.02059,3e-05,2.23913]
[1779674111024,37.1,77000.31,0.0,0.02101,3e-05,2.27773]
[1779674114217,37.11,77001.19,0.0,0.02104,3e-05,2.28092]
[1779674115052,37.11,77002.63,0.0,0.02109,3e-05,2.28519]
[1779674117065,37.11,76991.71,0.0,0.02077,3e-05,2.25531]
[1779674122101,37.11,76987.79,0.0,0.02067,3e-05,2.24596]
[1779674127137,37.12,76986.08,0.0,0.02063,3e-05,2.24277]
[1779674132171,37.13,76988.02,0.0,0.02068,3e-05,2.24644]
[1779674138216,37.13,76995.7,0.0,0.02093,3e-05,2.2694]
[1779674143252,37.14,76997.83,0.0,0.021,3e-05,2.27661]
[1779674149295,37.14,76998.72,0.0,0.02105,3e-05,2.28057]
[1779674154336,37.15,77000.42,0.0,0.02111,3e-05,2.28654]
[1779674159369,37.15,77004.0,0.0,0.02123,3e-05,2.29777]
[1779674164405,37.16,77008.54,0.0,0.02138,3e-05,2.31162]
[1779674169440,37.16,77010.37,0.0,0.02145,3e-05,2.3178]
[1779674172461,37.16,76998.59,0.0,0.0211,3e-05,2.28553]
[1779674177496,37.17,76990.25,0.0,0.02086,3e-05,2.26357]
[1779674183539,37.18,76983.77,0.0,0.02069,3e-05,2.24732]
[1779674188903,37.18,76973.51,0.0,0.0204,3e-05,2.22057]
[1779674191596,37.19,76966.6,0.0,0.02018,3e-05,2.19953]
[1779674196631,37.19,76966.21,0.0,0.02019,3e-05,2.20025]
[1779674201668,37.2,76969.39,0.0,0.0203,3e-05,2.21056]
[1779674206705,37.21,76968.48,0.0,0.02029,3e-05,2.20971]
[1779674211738,37.21,76964.23,0.0,0.02019,3e-05,2.19987]
[1779674216773,37.22,76966.7,0.0,0.02028,3e-05,2.20822]
[1779674221809,37.23,76964.16,0.0,0.02022,3e-05,2.20292]
[1779674226844,37.23,76966.45,0.0,0.0203,3e-05,2.21079]
[1779674231879,37.24,76964.7,0.0,0.02027,3e-05,2.20761]
[1779674236914,37.25,76962.83,0.0,0.02023,3e-05,2.2041]
[1779674241948,37.25,76961.02,0.0,0.0202,3e-05,2.20075]
[1779674246984,37.26,76960.82,0.0,0.02021,3e-05,2.20178]
[1779674252020,37.26,76960.43,0.0,0.02019,3e-05,2.1991]
[1779674257056,37.27,76960.51,0.0,0.02021,3e-05,2.20096]
[1779674262092,37.28,76954.36,0.0,0.02005,3e-05,2.18607]
[1779674267124,37.29,76952.49,0.0,0.02001,3e-05,2.18292]
[1779674272169,37.29,76952.31,0.0,0.02003,3e-05,2.18435]
[1779674277197,37.3,76945.47,0.0,0.01985,3e-05,2.16795]
[1779674282231,37.31,76939.81,0.0,0.01971,3e-05,2.15485]
[1779674285252,37.31,76950.84,0.0,0.02004,3e-05,2.18563]
[1779674290287,37.32,76942.7,0.0,0.01983,3e-05,2.16569]
[1779674295321,37.33,76941.03,0.0,0.01981,3e-05,2.16335]
[1779674300357,37.34,76941.71,0.0,0.01985,3e-05,2.16729]
[1779674305394,37.35,76933.72,0.0,0.01964,3e-05,2.14817]
[1779674310429,37.36,76926.6,0.0,0.01947,3e-05,2.13166]
[1779674312444,37.36,76918.84,0.0,0.01924,3e-05,2.10909]
[1779674317477,37.37,76919.11,0.0,0.01927,3e-05,2.11235]
[1779674318866,37.37,76919.11,0.0,0.01927,3e-05,2.11235]
[1779674318880,37.38,76913.17,0.0,0.01912,3e-05,2.09781]
[1779674319834,37.38,76897.87,0.0,0.0187,3e-05,2.05816]
[1779674320782,37.38,76897.87,0.0,0.0187,3e-05,2.05816]
[1779674320789,37.38,76896.77,0.0,0.01867,3e-05,2.05533]
[1779674326547,37.38,76894.47,0.0,0.0186,3e-05,2.04942]
[1779674331584,37.38,76893.82,0.0,0.01859,3e-05,2.04775]
[1779674336619,37.38,76901.93,0.0,0.01881,3e-05,2.06862]
[1779674341663,37.38,76906.03,0.0,0.01893,3e-05,2.07982]
[1779674342835,37.38,76906.03,0.0,0.01893,3e-05,2.07982]
[1779674342944,37.38,76888.11,0.0,0.01844,3e-05,2.03374]
[1779674344681,37.38,76861.65,0.0,0.01775,3e-05,1.96834]
[1779674346696,37.42,76849.77,0.0,0.01754,3e-05,1.94754]
[1779674351730,37.53,76855.28,0.0,0.01795,3e-05,1.98668]
[1779674353377,37.53,76855.28,0.0,0.01795,3e-05,1.98668]
[1779674353408,37.53,76854.68,0.0,0.01794,3e-05,1.98589]
[1779674358779,37.55,76853.45,0.0,0.01795,3e-05,1.98712]
[1779674359864,37.55,76853.45,0.0,0.01795,3e-05,1.98712]
[1779674360131,37.55,76843.63,0.0,0.01771,3e-05,1.96346]
[1779674365828,37.66,76841.6,0.0,0.01791,3e-05,1.98246]
[1779674371430,37.67,76850.45,0.0,0.01817,3e-05,2.00723]
[1779674371871,37.72,76845.42,0.0,0.01815,3e-05,2.00477]
[1779674376905,37.74,76846.71,0.0,0.01822,3e-05,2.01122]
[1779674381940,37.75,76850.4,0.0,0.01835,3e-05,2.02353]
[1779674386976,37.76,76855.12,0.0,0.0185,3e-05,2.03844]
[1779674392020,37.77,76860.25,0.0,0.01867,3e-05,2.05428]
[1779674397055,37.79,76862.58,0.0,0.01876,3e-05,2.06296]
[1779674400958,37.79,76862.14,0.0,0.01877,3e-05,2.06348]
[1779674401266,37.8,76862.08,0.0,0.01877,3e-05,2.06386]
[1779674402126,37.8,76875.51,0.0,0.01914,3e-05,2.09835]
[1779674403134,37.8,76893.83,0.0,0.01966,3e-05,2.14703]
[1779674408170,37.81,76899.11,0.0,0.01983,3e-05,2.1629]
[1779674413204,37.81,76909.82,0.0,0.02015,3e-05,2.19317]
[1779674415099,37.82,76909.47,0.0,0.02014,3e-05,2.19259]
[1779674415217,37.82,76909.61,0.0,0.02015,3e-05,2.19331]
[1779674420254,37.82,76909.05,0.0,0.02016,3e-05,2.19357]
[1779674425287,37.83,76902.19,0.0,0.01998,3e-05,2.17716]
[1779674430322,37.84,76907.04,0.0,0.02014,3e-05,2.19186]
[1779674435357,37.85,76906.82,0.0,0.02012,3e-05,2.18989]
[1779674440394,37.85,76911.4,0.0,0.02027,3e-05,2.20393]
[1779674445428,37.86,76914.55,0.0,0.02038,3e-05,2.21404]
[1779674450463,37.87,76916.7,0.0,0.02046,3e-05,2.22145]
[1779674455499,37.87,76920.3,0.0,0.02058,3e-05,2.23268]
[1779674460537,37.88,76910.53,0.0,0.02032,3e-05,2.2079]
[1779674464591,37.88,76924.49,0.0,0.02074,3e-05,2.2468]
[1779674469623,37.89,76930.73,0.0,0.02093,3e-05,2.26509]
[1779674474658,37.89,76932.58,0.0,0.021,3e-05,2.27118]
[1779674477679,37.9,76915.75,0.0,0.02051,3e-05,2.22607]
[1779674482715,37.9,76914.12,0.0,0.02048,3e-05,2.22304]
[1779674487750,37.91,76914.08,0.0,0.02049,3e-05,2.22427]
[1779674492786,37.91,76913.8,0.0,0.02047,3e-05,2.22163]
[1779674497821,37.92,76914.64,0.0,0.02051,3e-05,2.22525]
[1779674502857,37.92,76924.22,0.0,0.0208,3e-05,2.25246]
[1779674507891,37.93,76924.56,0.0,0.02083,3e-05,2.25439]
[1779674512927,37.93,76926.24,0.0,0.02089,3e-05,2.26006]
[1779674517974,37.93,76923.23,0.0,0.02081,3e-05,2.25277]
[1779674523003,37.94,76922.16,0.0,0.02079,3e-05,2.25078]
[1779674528044,37.94,76921.4,0.0,0.02077,3e-05,2.24963]
[1779674533079,37.95,76921.05,0.0,0.02077,3e-05,2.24956]
[1779674538115,37.95,76928.73,0.0,0.02101,3e-05,2.27126]
[1779674543620,37.95,76930.55,0.0,0.02107,3e-05,2.27683]
[1779674544156,37.95,76924.41,0.0,0.02089,3e-05,2.26021]
[1779674545166,37.95,76904.87,0.0,0.02033,3e-05,2.20788]
[1779674550195,37.96,76896.22,0.0,0.02009,3e-05,2.18604]
[1779674550280,37.96,76896.78,0.0,0.02011,3e-05,2.18783]
[1779674555233,37.97,76909.09,0.0,0.02045,3e-05,2.21889]
[1779674558255,37.97,76924.27,0.0,0.0209,3e-05,2.26064]
[1779674563289,37.97,76934.55,0.0,0.02121,3e-05,2.28955]
[1779674565306,37.97,76948.8,0.0,0.02164,3e-05,2.32922]
[1779674569333,37.97,76960.54,0.0,0.022,3e-05,2.36226]
[1779674574368,37.97,76960.75,0.0,0.02201,3e-05,2.36299]
[1779674579412,37.97,76959.39,0.0,0.02197,3e-05,2.3593]
[1779674584449,37.97,76963.83,0.0,0.02211,3e-05,2.37191]
[1779674589484,37.97,76968.25,0.0,0.02225,3e-05,2.3844]
[1779674594512,37.97,76968.87,0.0,0.02227,3e-05,2.38614]
[1779674599549,37.97,76962.04,0.0,0.02206,3e-05,2.36694]
[1779674604583,37.98,76960.06,0.0,0.022,3e-05,2.3615]
[1779674605469,37.98,76960.06,0.0,0.022,3e-05,2.3615]
[1779674605591,37.98,76971.42,0.0,0.02235,3e-05,2.39361]
[1779674606597,37.97,76985.61,0.0,0.02279,3e-05,2.43411]
[1779674611436,37.97,76992.34,0.0,0.023,3e-05,2.45308]
[1779674611635,37.97,76992.6,0.0,0.02298,3e-05,2.45028]
[1779674616669,37.97,76995.81,0.0,0.02307,3e-05,2.45902]
[1779674619697,37.97,77006.01,0.0,0.0234,3e-05,2.48833]
[1779674624732,37.97,77006.57,0.0,0.0234,3e-05,2.48906]
[1779674629767,37.96,77007.95,0.0,0.02344,3e-05,2.49223]
[1779674634802,37.96,77008.41,0.0,0.02344,3e-05,2.49274]
[1779674640328,37.96,77008.17,0.0,0.02343,3e-05,2.49137]
[1779674640371,37.96,76998.36,0.0,0.02311,3e-05,2.46246]
[1779674644082,37.95,76987.21,0.0,0.02275,3e-05,2.42996]
[1779674649910,37.95,76987.21,0.0,0.02275,3e-05,2.4297]
[1779674654946,37.95,76980.43,0.0,0.02253,3e-05,2.41014]
[1779674659982,37.95,76982.98,0.0,0.02262,3e-05,2.41747]
[1779674664017,37.95,76996.75,0.0,0.02305,3e-05,2.45702]
[1779674669047,37.95,77004.43,0.0,0.02329,3e-05,2.47879]
[1779674672387,37.95,77016.58,0.0,0.02365,3e-05,2.51042]
[1779674678110,37.94,77021.62,0.0,0.0238,3e-05,2.52432]
[1779674683145,37.94,77019.59,0.0,0.02372,3e-05,2.5171]
[1779674688180,37.94,77019.22,0.0,0.0237,3e-05,2.51502]
[1779674696236,37.93,77017.6,0.0,0.02363,3e-05,2.50871]
[1779674700266,37.93,77006.94,0.0,0.02327,3e-05,2.47679]
[1779674705299,37.93,77005.5,0.0,0.02322,3e-05,2.47198]
[1779674710333,37.92,77012.68,0.0,0.02345,3e-05,2.49225]
[1779674715372,37.92,77020.34,0.0,0.02369,3e-05,2.51398]
[1779674717290,37.92,77024.07,0.0,0.02381,3e-05,2.52481]
[1779674717382,37.92,77023.15,0.0,0.02377,3e-05,2.52188]
[1779674719399,37.92,77039.16,0.0,0.0243,3e-05,2.56906]
[1779674722765,37.91,77048.01,0.0,0.02459,3e-05,2.59509]
[1779674723426,37.91,77052.35,0.0,0.02473,3e-05,2.60756]
[1779674728461,37.9,77055.37,0.0,0.02481,3e-05,2.61499]
[1779674733496,37.9,77063.16,0.0,0.02502,3e-05,2.63341]
[1779674738535,37.89,77067.42,0.0,0.02515,3e-05,2.64455]
[1779674743570,37.88,77072.35,0.0,0.0253,3e-05,2.65772]
[1779674748605,37.88,77075.44,0.0,0.02538,3e-05,2.66509]
[1779674753640,37.87,77070.81,0.0,0.02519,3e-05,2.64868]
[1779674758674,37.86,77077.4,0.0,0.0254,3e-05,2.6668]
[1779674763710,37.85,77077.84,0.0,0.02539,3e-05,2.66592]
[1779674768749,37.84,77077.31,0.0,0.02534,3e-05,2.66206]
[1779674771229,37.84,77078.22,0.0,0.02536,3e-05,2.66398]
[1779674771308,37.84,77078.22,0.0,0.02536,3e-05,2.66398]
[1779674771793,37.84,77079.47,0.0,0.02541,3e-05,2.66784]
[1779674772788,37.84,77100.93,0.0,0.02616,4e-05,2.73435]
[1779674773804,37.84,77119.61,0.0,0.02683,4e-05,2.79363]
[1779674774802,37.84,77136.88,0.0,0.02746,4e-05,2.84926]
[1779674775834,37.84,77154.84,0.0,0.02814,4e-05,2.90796]
[1779674776878,37.84,77174.43,0.0,0.02889,4e-05,2.97297]
[1779674778909,37.83,77190.43,0.0,0.02949,4e-05,3.02477]
[1779674780844,37.75,77194.5,0.0,0.02939,4e-05,3.0164]
[1779674780919,37.75,77200.0,0.0,0.0296,4e-05,3.03507]
[1779674781926,37.72,77215.91,0.0,0.03011,4e-05,3.07883]
[1779674787663,37.67,77215.78,0.0,0.02993,4e-05,3.06322]
[1779674788989,37.62,77197.06,0.0,0.02904,4e-05,2.98671]
[1779674791541,37.58,77181.57,0.0,0.02827,4e-05,2.91951]
[1779674793299,37.58,77193.46,0.0,0.02871,4e-05,2.95744]
[1779674798054,37.56,77208.33,0.0,0.02924,4e-05,3.00378]
[1779674802084,37.54,77224.51,0.0,0.02982,4e-05,3.0538]
[1779674805393,37.5,77250.4,0.0,0.0307,4e-05,3.12947]
[1779674811156,37.33,77249.19,0.0,0.03007,4e-05,3.07581]
[1779674816983,37.28,77253.77,0.0,0.03008,4e-05,3.07698]
[1779674820225,37.23,77242.65,0.0,0.02945,4e-05,3.02314]
[1779674823511,37.21,77253.92,0.0,0.02987,4e-05,3.05893]
[1779674824299,37.21,77253.92,0.0,0.02987,4e-05,3.05893]
[1779674824344,37.21,77267.02,0.0,0.03039,4e-05,3.10352]
[1779674826286,37.17,77293.05,0.0,0.03133,4e-05,3.184]
[1779674827308,37.13,77325.81,0.0,0.03257,4e-05,3.28948]
[1779674828292,37.03,77342.29,0.0,0.03293,4e-05,3.3199]
[1779674831329,36.88,77364.74,0.0,0.03336,4e-05,3.35649]
[1779674832334,36.83,77377.11,0.0,0.03372,5e-05,3.38639]
[1779674833321,36.83,77377.11,0.0,0.03372,5e-05,3.38639]
[1779674833351,36.77,77375.27,0.0,0.03344,4e-05,3.36355]
[1779674835057,36.72,77375.35,0.0,0.03325,4e-05,3.34809]
[1779674835390,36.72,77375.35,0.0,0.03325,4e-05,3.34809]
[1779674835517,36.72,77387.27,0.0,0.03379,5e-05,3.39294]
[1779674837169,36.67,77387.23,0.0,0.0336,5e-05,3.37704]
[1779674837381,36.57,77394.48,0.0,0.03354,5e-05,3.3724]
[1779674839027,36.57,77394.48,0.0,0.03354,5e-05,3.3724]
[1779674838385,36.57,77378.97,0.0,0.03284,4e-05,3.31414]
[1779674839691,36.57,77378.97,0.0,0.03284,4e-05,3.31414]
[1779674839722,36.48,77365.3,0.0,0.03191,4e-05,3.2354]
[1779674842418,36.4,77342.84,0.0,0.03064,4e-05,3.12805]
[1779674843532,36.4,77342.84,0.0,0.03064,4e-05,3.12805]
[1779674843555,36.32,77335.07,0.0,0.03006,4e-05,3.07834]
[1779674844252,36.32,77335.07,0.0,0.03006,4e-05,3.07834]
[1779674844448,36.32,77334.69,0.0,0.03004,4e-05,3.07698]
[1779674846461,36.29,77352.33,0.0,0.03065,4e-05,3.12957]
[1779674847469,36.29,77365.21,0.0,0.03119,4e-05,3.17523]
[1779674848477,36.25,77381.18,0.0,0.03174,4e-05,3.22197]
[1779674851675,36.17,77389.98,0.0,0.03182,4e-05,3.22918]
[1779674851756,36.09,77386.19,0.0,0.03132,4e-05,3.18633]
[1779674853790,36.01,77397.67,0.0,0.03154,4e-05,3.20499]
[1779674858739,35.97,77391.67,0.0,0.03113,4e-05,3.17075]
[1779674858777,35.97,77377.35,0.0,0.03052,4e-05,3.11831]
[1779674862579,35.96,77394.84,0.0,0.03122,4e-05,3.17804]
[1779674867768,35.94,77389.16,0.0,0.03092,4e-05,3.15242]
[1779674877690,35.9,77393.37,0.0,0.03095,4e-05,3.15563]
[1779674880712,35.89,77382.54,0.0,0.03045,4e-05,3.11277]
[1779674881618,35.89,77382.54,0.0,0.03045,4e-05,3.11277]
[1779674881649,35.89,77382.54,0.0,0.03045,4e-05,3.11277]
[1779674881718,35.89,77379.37,0.0,0.03031,4e-05,3.10021]
[1779674883432,35.88,77369.8,0.0,0.02989,4e-05,3.06461]
[1779674884003,35.88,77358.46,0.0,0.02942,4e-05,3.02409]
[1779674884414,35.88,77358.46,0.0,0.02942,4e-05,3.02409]
[1779674885561,35.88,77358.46,0.0,0.02941,4e-05,3.02319]
[1779674885746,35.88,77362.5,0.0,0.02957,4e-05,3.03672]
[1779674890789,35.86,77356.65,0.0,0.02927,4e-05,3.01124]
[1779674892797,35.86,77342.39,0.0,0.02867,4e-05,2.95914]
[1779674894082,35.85,77330.75,0.0,0.02819,4e-05,2.91768]
[1779674899847,35.84,77322.89,0.0,0.02783,4e-05,2.88635]
[1779674904154,35.83,77300.92,0.0,0.02695,4e-05,2.80876]
[1779674909916,35.82,77296.47,0.0,0.02674,4e-05,2.79069]
[1779674914950,35.81,77295.64,0.0,0.02665,4e-05,2.78178]
[1779674920994,35.8,77295.87,0.0,0.02662,4e-05,2.77971]
[1779674926036,35.8,77294.34,0.0,0.02654,4e-05,2.77226]
[1779674931069,35.79,77291.78,0.0,0.02642,4e-05,2.76148]
[1779674936109,35.78,77287.26,0.0,0.02622,4e-05,2.74429]
[1779674941147,35.77,77290.64,0.0,0.02633,4e-05,2.7536]
[1779674944167,35.77,77303.14,0.0,0.02679,4e-05,2.79435]
[1779674949202,35.76,77295.84,0.0,0.02648,4e-05,2.76744]
[1779674954508,35.75,77302.97,0.0,0.02673,4e-05,2.78911]
[1779674960284,35.74,77298.78,0.0,0.02654,4e-05,2.77211]
[1779674965317,35.74,77296.49,0.0,0.02642,4e-05,2.76216]
[1779674970352,35.73,77298.18,0.0,0.02646,4e-05,2.76549]
[1779674975387,35.72,77307.13,0.0,0.02674,4e-05,2.78942]
[1779674980530,35.71,77307.93,0.0,0.02675,4e-05,2.79002]
[1779674986464,35.7,77317.11,0.0,0.02706,4e-05,2.81751]
[1779674991502,35.69,77323.03,0.0,0.02726,4e-05,2.83491]
[1779674996537,35.68,77320.7,0.0,0.02713,4e-05,2.82399]
[1779675001574,35.67,77311.81,0.0,0.02676,4e-05,2.79119]
[1779675006608,35.66,77314.07,0.0,0.02682,4e-05,2.79628]
[1779675011642,35.66,77315.86,0.0,0.02685,4e-05,2.79977]
[1779675016678,35.65,77316.82,0.0,0.02686,4e-05,2.80046]
[1779675018555,35.65,77316.97,0.0,0.02686,4e-05,2.80047]
[1779675018708,35.65,77316.97,0.0,0.02686,4e-05,2.80047]
[1779675018762,35.64,77339.32,0.0,0.02773,4e-05,2.87658]
[1779675020716,35.64,77354.32,0.0,0.02831,4e-05,2.92719]
[1779675021327,35.64,77354.32,0.0,0.02831,4e-05,2.92719]
[1779675021721,35.64,77354.47,0.0,0.02831,4e-05,2.92699]
[1779675022881,35.63,77343.48,0.0,0.02786,4e-05,2.88793]
[1779675026756,35.63,77355.21,0.0,0.02831,4e-05,2.92689]
[1779675031790,35.61,77347.75,0.0,0.02793,4e-05,2.89351]
[1779675035099,35.6,77326.44,0.0,0.02706,4e-05,2.81695]
[1779675038840,35.6,77312.56,0.0,0.0265,4e-05,2.76836]
[1779675043876,35.59,77308.06,0.0,0.02631,4e-05,2.75154]
[1779675048913,35.59,77309.79,0.0,0.02636,4e-05,2.75525]
[1779675053944,35.58,77306.68,0.0,0.02621,4e-05,2.74262]
[1779675058980,35.57,77302.82,0.0,0.02604,4e-05,2.72715]
[1779675064025,35.56,77298.92,0.0,0.02587,4e-05,2.71213]
[1779675069060,35.56,77293.7,0.0,0.02565,4e-05,2.69254]
[1779675071074,35.55,77283.17,0.0,0.02525,4e-05,2.65756]
[1779675075101,35.55,77293.04,0.0,0.0256,4e-05,2.68855]
[1779675080138,35.54,77290.27,0.0,0.02548,4e-05,2.6781]
[1779675085172,35.54,77290.7,0.0,0.02548,4e-05,2.67774]
[1779675090209,35.53,77292.28,0.0,0.02552,4e-05,2.68174]
[1779675096249,35.53,77294.86,0.0,0.02557,4e-05,2.68485]
[1779675101283,35.52,77295.18,0.0,0.02556,4e-05,2.68445]
[1779675106318,35.52,77300.65,0.0,0.02575,4e-05,2.70104]
[1779675111353,35.51,77298.77,0.0,0.02566,4e-05,2.69322]
[1779675116388,35.51,77298.6,0.0,0.02564,4e-05,2.6911]
[1779675121425,35.5,77291.07,0.0,0.02534,4e-05,2.66481]
[1779675126458,35.5,77293.37,0.0,0.02541,4e-05,2.67101]
[1779675131493,35.49,77293.34,0.0,0.02539,4e-05,2.66952]
[1779675133866,35.49,77294.66,0.0,0.02544,4e-05,2.67359]
[1779675133868,35.49,77302.74,0.0,0.02573,4e-05,2.69975]
[1779675135731,35.49,77302.74,0.0,0.02573,4e-05,2.69941]
[1779675135810,35.49,77324.2,0.0,0.02654,4e-05,2.77093]
[1779675141572,35.48,77326.14,0.0,0.02659,4e-05,2.77522]
[1779675146610,35.47,77328.42,0.0,0.02664,4e-05,2.78012]
[1779675150638,35.46,77338.73,0.0,0.02702,4e-05,2.81378]
[1779675155955,35.46,77343.59,0.0,0.02715,4e-05,2.82405]
[1779675161713,35.45,77343.46,0.0,0.02711,4e-05,2.82041]
[1779675166747,35.44,77347.46,0.0,0.02723,4e-05,2.83146]
[1779675171783,35.43,77346.9,0.0,0.02718,4e-05,2.82678]
[1779675176817,35.42,77347.42,0.0,0.02717,4e-05,2.82586]
[1779675180873,35.41,77347.31,0.0,0.02715,4e-05,2.82388]
[1779675180993,35.41,77347.31,0.0,0.02715,4e-05,2.82388]
[1779675181017,35.41,77358.31,0.0,0.02757,4e-05,2.86136]
[1779675182862,35.41,77358.31,0.0,0.02756,4e-05,2.86024]
[1779675183026,35.4,77365.71,0.0,0.02785,4e-05,2.8854]
[1779675186174,35.4,77376.5,0.0,0.02826,4e-05,2.92134]
[1779675190603,35.39,77374.72,0.0,0.02817,4e-05,2.913]
[1779675190631,35.39,77374.72,0.0,0.02817,4e-05,2.913]
[1779675190933,35.39,77374.72,0.0,0.02816,4e-05,2.91232]
[1779675191925,35.39,77356.45,0.0,0.02741,4e-05,2.84719]
[1779675193483,35.39,77356.45,0.0,0.02741,4e-05,2.84719]
[1779675192932,35.38,77338.43,0.0,0.0267,4e-05,2.78472]
[1779675193940,35.38,77334.33,0.0,0.02654,4e-05,2.77078]
[1779675198975,35.38,77333.51,0.0,0.02648,4e-05,2.76575]
[1779675204020,35.37,77342.28,0.0,0.02679,4e-05,2.7928]
[1779675209049,35.36,77338.49,0.0,0.02662,4e-05,2.77743]
[1779675211062,35.35,77329.48,0.0,0.02623,4e-05,2.74229]
[1779675211727,35.35,77329.48,0.0,0.02623,4e-05,2.74229]
[1779675211791,35.35,77329.48,0.0,0.02623,4e-05,2.74229]
[1779675212071,35.35,77328.4,0.0,0.02618,4e-05,2.73823]
[1779675212638,35.35,77328.4,0.0,0.02618,4e-05,2.73823]
[1779675213076,35.35,77322.21,0.0,0.02594,4e-05,2.71702]
[1779675214797,35.35,77319.38,0.0,0.02583,4e-05,2.70718]
[1779675214818,35.35,77319.38,0.0,0.02583,4e-05,2.70718]
[1779675215457,35.35,77319.59,0.0,0.02583,4e-05,2.70753]
[1779675217097,35.35,77319.59,0.0,0.02583,4e-05,2.70718]
[1779675217135,35.35,77319.59,0.0,0.02583,4e-05,2.70718]
[1779675217237,35.35,77319.85,0.0,0.02583,4e-05,2.7077]
[1779675220568,35.34,77321.76,0.0,0.0259,4e-05,2.71307]
[1779675221139,35.34,77322.14,0.0,0.02591,4e-05,2.71399]
[1779675222142,35.34,77310.57,0.0,0.02547,4e-05,2.67511]
[1779675223148,35.34,77296.44,0.0,0.02494,4e-05,2.62832]
[1779675228182,35.34,77293.72,0.0,0.02483,4e-05,2.61849]
[1779675233221,35.33,77302.03,0.0,0.02513,4e-05,2.64475]
[1779675238256,35.33,77301.7,0.0,0.0251,4e-05,2.64251]
[1779675243291,35.33,77298.66,0.0,0.02498,4e-05,2.63136]
[1779675248327,35.32,77296.54,0.0,0.02488,4e-05,2.62326]
[1779675253362,35.32,77298.66,0.0,0.02495,4e-05,2.62909]
[1779675258397,35.31,77299.48,0.0,0.02497,4e-05,2.63055]
[1779675263432,35.31,77298.28,0.0,0.02491,4e-05,2.62541]
[1779675268466,35.31,77298.38,0.0,0.0249,4e-05,2.62453]
[1779675273507,35.3,77309.1,0.0,0.02525,4e-05,2.65494]
[1779675278537,35.3,77314.88,0.0,0.02544,4e-05,2.6725]
[1779675283572,35.29,77322.68,0.0,0.02572,4e-05,2.69688]
[1779675288606,35.28,77319.0,0.0,0.02556,4e-05,2.683]
[1779675293642,35.28,77317.71,0.0,0.0255,4e-05,2.67718]
[1779675298678,35.27,77315.6,0.0,0.0254,4e-05,2.66877]
[1779675302705,35.27,77305.68,0.0,0.02502,4e-05,2.63497]
[1779675307742,35.27,77301.7,0.0,0.02486,4e-05,2.62088]
[1779675310763,35.26,77290.78,0.0,0.02446,4e-05,2.58463]
[1779675311768,35.26,77279.78,0.0,0.02406,4e-05,2.54911]
[1779675317089,35.26,77273.3,0.0,0.02383,4e-05,2.52825]
[1779675320592,35.26,77282.96,0.0,0.02417,4e-05,2.55896]
[1779675321840,35.26,77294.32,0.0,0.02458,4e-05,2.59553]
[1779675327165,35.26,77295.42,0.0,0.02461,4e-05,2.59834]
[1779675332916,35.26,77292.66,0.0,0.02447,4e-05,2.5851]
[1779675337999,35.26,77285.45,0.0,0.02421,4e-05,2.56117]
[1779675343034,35.25,77276.99,0.0,0.0239,4e-05,2.5338]
[1779675348071,35.25,77270.35,0.0,0.02367,4e-05,2.51259]
[1779675353106,35.25,77264.93,0.0,0.02348,3e-05,2.49557]
[1779675358142,35.26,77255.99,0.0,0.02317,3e-05,2.46768]
[1779675363176,35.26,77247.99,0.0,0.0229,3e-05,2.44318]
[1779675366197,35.26,77259.79,0.0,0.02331,3e-05,2.48038]
[1779675371233,35.26,77261.49,0.0,0.02337,3e-05,2.48612]
[1779675375261,35.26,77247.92,0.0,0.02291,3e-05,2.44394]
[1779675380298,35.26,77240.21,0.0,0.02265,3e-05,2.42083]
[1779675385331,35.27,77231.65,0.0,0.02237,3e-05,2.39545]
[1779675387591,35.27,77219.96,0.0,0.02199,3e-05,2.36052]
[1779675393387,35.27,77217.57,0.0,0.0219,3e-05,2.35136]
[1779675398423,35.28,77211.56,0.0,0.02172,3e-05,2.3348]
[1779675403458,35.29,77211.49,0.0,0.02173,3e-05,2.33622]
[1779675408494,35.29,77218.39,0.0,0.02198,3e-05,2.35857]
[1779675413529,35.3,77216.69,0.0,0.02194,3e-05,2.3549]
[1779675416550,35.3,77204.05,0.0,0.02154,3e-05,2.31789]
[1779675421586,35.31,77199.88,0.0,0.02142,3e-05,2.30735]
[1779675423598,35.31,77211.49,0.0,0.02181,3e-05,2.34284]
[1779675425612,35.31,77199.81,0.0,0.02143,3e-05,2.3086]
[1779675430647,35.32,77194.68,0.0,0.02129,3e-05,2.29531]
[1779675435682,35.33,77203.18,0.0,0.02159,3e-05,2.32248]
[1779675440717,35.33,77202.03,0.0,0.02157,3e-05,2.32075]
[1779675445754,35.34,77200.44,0.0,0.02153,3e-05,2.3177]
[1779675452801,35.35,77199.93,0.0,0.02151,3e-05,2.31518]
[1779675458098,35.35,77200.37,0.0,0.02155,3e-05,2.31809]
[1779675465893,35.36,77194.45,0.0,0.02138,3e-05,2.30315]
[1779675470930,35.37,77201.96,0.0,0.02165,3e-05,2.32751]
[1779675475963,35.38,77208.46,0.0,0.02187,3e-05,2.34808]
[1779675480998,35.38,77216.95,0.0,0.02217,3e-05,2.37497]
[1779675486050,35.38,77223.44,0.0,0.0224,3e-05,2.39579]
[1779675491085,35.39,77220.56,0.0,0.02231,3e-05,2.38805]
[1779675496123,35.39,77219.36,0.0,0.02228,3e-05,2.38562]
[1779675501155,35.4,77216.2,0.0,0.02219,3e-05,2.37725]
[1779675506190,35.4,77217.43,0.0,0.02225,3e-05,2.38226]
[1779675511225,35.41,77221.35,0.0,0.02236,3e-05,2.39198]
[1779675516260,35.41,77216.58,0.0,0.02222,3e-05,2.37859]
[1779675521299,35.41,77215.35,0.0,0.02219,3e-05,2.37605]
[1779675526338,35.42,77211.44,0.0,0.02207,3e-05,2.36569]
[1779675532371,35.42,77214.33,0.0,0.02219,3e-05,2.37586]
[1779675537409,35.43,77213.57,0.0,0.02217,3e-05,2.37471]
[1779675542443,35.43,77212.47,0.0,0.02215,3e-05,2.37253]
[1779675546471,35.44,77202.48,0.0,0.02183,3e-05,2.34337]
[1779675551506,35.44,77194.48,0.0,0.02159,3e-05,2.32095]
[1779675556543,35.45,77195.82,0.0,0.02165,3e-05,2.32647]
[1779675561575,35.45,77198.27,0.0,0.02174,3e-05,2.3353]
[1779675566610,35.46,77198.97,0.0,0.02178,3e-05,2.33887]
[1779675571646,35.46,77199.97,0.0,0.0218,3e-05,2.33999]
[1779675576681,35.47,77200.85,0.0,0.02185,3e-05,2.34442]
[1779675581717,35.47,77199.72,0.0,0.02183,3e-05,2.34225]
[1779675586751,35.48,77206.82,0.0,0.02208,3e-05,2.36497]
[1779675592793,35.49,77206.85,0.0,0.02209,3e-05,2.36657]
[1779675597829,35.49,77196.67,0.0,0.02177,3e-05,2.33726]
[1779675602863,35.5,77195.02,0.0,0.02173,3e-05,2.33379]
[1779675607897,35.5,77189.64,0.0,0.02158,3e-05,2.31923]
[1779675614946,35.51,77184.69,0.0,0.02144,3e-05,2.30673]
[1779675619985,35.51,77186.82,0.0,0.02153,3e-05,2.31458]
[1779675625019,35.52,77192.12,0.0,0.02171,3e-05,2.33182]
[1779675630061,35.53,77192.59,0.0,0.02175,3e-05,2.33487]
[1779675634086,35.53,77186.02,0.0,0.02151,3e-05,2.31289]
[1779675639385,35.54,77185.48,0.0,0.02151,3e-05,2.31278]
[1779675645160,35.54,77185.33,0.0,0.02153,3e-05,2.31412]
[1779675650195,35.55,77185.95,0.0,0.02156,3e-05,2.31745]
[1779675655230,35.55,77184.99,0.0,0.02155,3e-05,2.31609]
[1779675660265,35.56,77183.83,0.0,0.02153,3e-05,2.31414]
[1779675665300,35.56,77182.9,0.0,0.02152,3e-05,2.31287]
[1779675670334,35.57,77183.41,0.0,0.02155,3e-05,2.31586]
[1779675676377,35.58,77188.38,0.0,0.02173,3e-05,2.33237]
[1779675681411,35.58,77188.15,0.0,0.02174,3e-05,2.33307]
[1779675689735,35.59,77187.02,0.0,0.02173,3e-05,2.33217]
[1779675698531,35.6,77186.36,0.0,0.0217,3e-05,2.32933]
[1779675703566,35.6,77185.29,0.0,0.02168,3e-05,2.32754]
[1779675709876,35.61,77182.39,0.0,0.02161,3e-05,2.3206]
[1779675715651,35.62,77180.78,0.0,0.02157,3e-05,2.31729]
[1779675720686,35.62,77180.45,0.0,0.02158,3e-05,2.31804]
[1779675725720,35.63,77180.9,0.0,0.02161,3e-05,2.32077]
[1779675730756,35.63,77182.95,0.0,0.02169,3e-05,2.32822]
[1779675735791,35.64,77181.35,0.0,0.02165,3e-05,2.32478]
[1779675740826,35.64,77180.8,0.0,0.02165,3e-05,2.32447]
[1779675746868,35.65,77178.68,0.0,0.0216,3e-05,2.31977]
[1779675753074,35.65,77181.7,0.0,0.02171,3e-05,2.3298]
[1779675754924,35.66,77173.02,0.0,0.02142,3e-05,2.30217]
[1779675759959,35.66,77163.23,0.0,0.02112,3e-05,2.27487]
[1779675764998,35.67,77165.27,0.0,0.0212,3e-05,2.28264]
[1779675770032,35.68,77167.47,0.0,0.02129,3e-05,2.29089]
[1779675775067,35.68,77158.91,0.0,0.02104,3e-05,2.26775]
[1779675781108,35.69,77155.36,0.0,0.02096,3e-05,2.25981]
[1779675786143,35.7,77158.0,0.0,0.02106,3e-05,2.26941]
[1779675791179,35.71,77161.08,0.0,0.02118,3e-05,2.28052]
[1779675796214,35.71,77163.05,0.0,0.02126,3e-05,2.28759]
[1779675801249,35.72,77164.42,0.0,0.02132,3e-05,2.2932]
[1779675806284,35.72,77159.71,0.0,0.02119,3e-05,2.281]
[1779675811320,35.73,77154.56,0.0,0.02101,3e-05,2.26445]
[1779675817361,35.74,77154.69,0.0,0.02104,3e-05,2.26702]
[1779675822396,35.75,77158.24,0.0,0.02117,3e-05,2.27921]
[1779675827431,35.75,77158.63,0.0,0.02121,3e-05,2.28221]
[1779675832466,35.76,77158.76,0.0,0.02123,3e-05,2.28453]
[1779675837502,35.77,77158.65,0.0,0.02125,3e-05,2.28614]
[1779675842536,35.78,77157.95,0.0,0.02125,3e-05,2.286]
[1779675847553,35.78,77157.58,0.0,0.02125,3e-05,2.28642]
[1779675853614,35.79,77155.06,0.0,0.0212,3e-05,2.28166]
[1779675858649,35.8,77154.3,0.0,0.0212,3e-05,2.28129]
[1779675862678,35.8,77143.45,0.0,0.02088,3e-05,2.25166]
[1779675867711,35.81,77133.56,0.0,0.02059,3e-05,2.22496]
[1779675873754,35.82,77134.01,0.0,0.02061,3e-05,2.22614]
[1779675878789,35.83,77142.24,0.0,0.02089,3e-05,2.25194]
[1779675883824,35.84,77142.8,0.0,0.02093,3e-05,2.25564]
[1779675888859,35.85,77143.52,0.0,0.02097,3e-05,2.25977]
[1779675893894,35.85,77143.26,0.0,0.02099,3e-05,2.26105]
[1779675898937,35.86,77144.37,0.0,0.02104,3e-05,2.2663]
[1779675903988,35.87,77150.95,0.0,0.02127,3e-05,2.28738]
[1779675909026,35.88,77139.97,0.0,0.02095,3e-05,2.25739]
[1779675914063,35.88,77133.58,0.0,0.02077,3e-05,2.24113]
[1779675919096,35.89,77130.4,0.0,0.0207,3e-05,2.2342]
[1779675923126,35.9,77116.54,0.0,0.02029,3e-05,2.19666]
[1779675927381,35.91,77108.7,0.0,0.02008,3e-05,2.17665]
[1779675928189,35.91,77085.4,0.0,0.01939,3e-05,2.11258]
[1779675929193,35.91,77055.26,0.0,0.01853,3e-05,2.0318]
[1779675929755,35.91,77055.26,0.0,0.01853,3e-05,2.0318]
[1779675930200,35.92,77043.65,0.0,0.01821,3e-05,2.00185]
[1779675933234,35.93,77025.62,0.0,0.01772,3e-05,1.95425]
[1779675938256,35.94,77027.61,0.0,0.01782,3e-05,1.96373]
[1779675943023,35.96,77034.26,0.0,0.01803,3e-05,1.98444]
[1779675943292,35.96,77019.6,0.0,0.01764,3e-05,1.94727]
[1779675944308,35.96,76994.65,0.0,0.01699,3e-05,1.88476]
[1779675946130,35.96,76994.65,0.0,0.01699,3e-05,1.88476]
[1779675946207,35.97,76974.2,0.0,0.01648,3e-05,1.83601]
[1779675949337,35.99,76988.28,0.0,0.01688,3e-05,1.874]
[1779675954371,36.05,76986.91,0.0,0.017,3e-05,1.88542]
[1779675959407,36.07,76980.48,0.0,0.01688,3e-05,1.87413]
[1779675961679,36.08,76998.37,0.0,0.01737,3e-05,1.92105]
[1779675965452,36.09,76987.94,0.0,0.01713,3e-05,1.89843]
[1779675968474,36.1,76997.76,0.0,0.01742,3e-05,1.92601]
[1779675971750,36.12,77012.05,0.0,0.01784,3e-05,1.96522]
[1779675977534,36.14,77013.83,0.0,0.01794,3e-05,1.97481]
[1779675982569,36.15,77020.72,0.0,0.01817,3e-05,1.99673]
[1779675987605,36.17,77013.0,0.0,0.018,3e-05,1.98079]
[1779675992639,36.19,77015.32,0.0,0.01808,3e-05,1.98786]
[1779675997674,36.2,77015.99,0.0,0.01814,3e-05,1.99369]
[1779676001963,36.22,77026.07,0.0,0.01846,3e-05,2.02325]
[1779676007744,36.24,77019.09,0.0,0.01831,3e-05,2.00966]
[1779676012779,36.25,77017.78,0.0,0.01832,3e-05,2.01016]
[1779676015455,36.26,77013.55,0.0,0.01822,3e-05,2.00069]
[1779676015811,36.26,77003.69,0.0,0.01796,3e-05,1.9759]
[1779676017441,36.26,76993.69,0.0,0.0177,3e-05,1.95104]
[1779676017821,36.27,76994.87,0.0,0.01774,3e-05,1.95493]
[1779676022855,36.32,77000.46,0.0,0.01802,3e-05,1.98153]
[1779676027891,36.33,77011.41,0.0,0.01836,3e-05,2.01394]
[1779676032929,36.35,77002.7,0.0,0.01816,3e-05,1.99504]
[1779676035947,36.39,76992.41,0.0,0.01799,3e-05,1.97816]
[1779676038969,36.4,76980.9,0.0,0.01769,3e-05,1.94985]
[1779676044005,36.41,76987.17,0.0,0.01788,3e-05,1.96821]
[1779676049039,36.42,76992.61,0.0,0.01807,3e-05,1.98616]
[1779676054075,36.44,76996.31,0.0,0.01819,3e-05,1.99652]
[1779676059107,36.45,76997.68,0.0,0.01826,3e-05,2.00378]
[1779676061123,36.46,77008.78,0.0,0.01859,3e-05,2.0342]
[1779676066156,36.47,77010.98,0.0,0.01868,3e-05,2.04332]
[1779676071193,36.49,77011.21,0.0,0.01873,3e-05,2.04724]
[1779676076227,36.5,77012.61,0.0,0.0188,3e-05,2.05418]
[1779676081262,36.51,77010.22,0.0,0.01877,3e-05,2.05112]
[1779676086298,36.53,77015.32,0.0,0.01895,3e-05,2.06789]
[1779676091333,36.54,77019.45,0.0,0.0191,3e-05,2.08204]
[1779676096375,36.55,77026.26,0.0,0.01933,3e-05,2.10338]
[1779676101408,36.56,77029.05,0.0,0.01944,3e-05,2.11379]
[1779676106445,36.57,77029.72,0.0,0.01949,3e-05,2.11843]
[1779676107452,36.58,77018.61,0.0,0.01917,3e-05,2.08914]
[1779676108458,36.58,77007.31,0.0,0.01886,3e-05,2.05971]
[1779676113494,36.59,77003.07,0.0,0.01875,3e-05,2.04874]
[1779676118528,36.61,77007.24,0.0,0.01891,3e-05,2.06368]
[1779676123565,36.62,77013.65,0.0,0.01913,3e-05,2.08382]
[1779676128598,36.63,77011.63,0.0,0.0191,3e-05,2.08152]
[1779676135647,36.65,77013.26,0.0,0.01919,3e-05,2.0902]
[1779676140683,36.66,77015.43,0.0,0.01929,3e-05,2.09905]
[1779676142966,36.67,77030.83,0.0,0.01975,3e-05,2.14176]
[1779676148739,36.68,77027.94,0.0,0.0197,3e-05,2.13713]
[1779676153775,36.69,77026.39,0.0,0.01968,3e-05,2.13563]
[1779676159481,36.7,77029.96,0.0,0.01981,3e-05,2.1474]
[1779676159816,36.7,77027.21,0.0,0.01974,3e-05,2.14095]
[1779676161481,36.7,77027.21,0.0,0.01974,3e-05,2.14095]
[1779676161830,36.71,77032.23,0.0,0.0199,3e-05,2.1556]
[1779676166864,36.72,77036.1,0.0,0.02004,3e-05,2.16854]
[1779676171901,36.73,77036.89,0.0,0.02006,3e-05,2.16982]
[1779676176936,36.74,77037.25,0.0,0.02009,3e-05,2.17309]
[1779676181970,36.74,77038.78,0.0,0.02016,3e-05,2.17958]
[1779676187007,36.75,77037.07,0.0,0.02014,3e-05,2.17713]
[1779676192046,36.76,77038.37,0.0,0.0202,3e-05,2.18298]
[1779676196073,36.77,77052.2,0.0,0.02063,3e-05,2.22303]
[1779676201111,36.78,77062.25,0.0,0.02096,3e-05,2.25297]
[1779676206161,36.78,77056.97,0.0,0.02082,3e-05,2.23984]
[1779676209167,36.79,77041.12,0.0,0.02035,3e-05,2.19678]
[1779676214202,36.8,77045.42,0.0,0.0205,3e-05,2.21069]
[1779676216215,36.8,77033.76,0.0,0.02016,3e-05,2.17934]
[1779676221251,36.81,77029.01,0.0,0.02005,3e-05,2.16867]
[1779676223542,36.81,77040.1,0.0,0.02039,3e-05,2.20008]
[1779676229306,36.82,77042.65,0.0,0.02049,3e-05,2.20956]
[1779676234341,36.83,77040.4,0.0,0.02041,3e-05,2.20201]
[1779676239376,36.84,77040.04,0.0,0.02043,3e-05,2.20296]
[1779676244412,36.84,77038.82,0.0,0.02041,3e-05,2.20152]
[1779676249447,36.85,77037.16,0.0,0.02038,3e-05,2.19884]
[1779676254481,36.86,77029.19,0.0,0.02016,3e-05,2.17882]
[1779676259518,36.87,77029.84,0.0,0.02021,3e-05,2.18262]
[1779676262687,36.87,77037.23,0.0,0.02044,3e-05,2.20414]
[1779676263544,36.87,77048.45,0.0,0.02078,3e-05,2.23569]
[1779676264550,36.87,77059.16,0.0,0.02111,3e-05,2.26607]
[1779676266649,36.88,77061.29,0.0,0.02118,3e-05,2.27263]
[1779676267576,36.88,77061.95,0.0,0.02121,3e-05,2.27476]
[1779676272611,36.88,77062.42,0.0,0.02124,3e-05,2.27738]
[1779676277659,36.89,77075.04,0.0,0.02164,3e-05,2.31432]
[1779676282690,36.89,77081.04,0.0,0.02184,3e-05,2.33288]
[1779676287725,36.89,77080.68,0.0,0.02184,3e-05,2.33271]
[1779676292760,36.9,77075.02,0.0,0.02164,3e-05,2.31397]
[1779676297796,36.9,77067.56,0.0,0.02142,3e-05,2.29377]
[1779676302830,36.91,77067.32,0.0,0.02143,3e-05,2.2943]
[1779676307865,36.91,77077.39,0.0,0.02176,3e-05,2.32424]
[1779676312899,36.92,77070.84,0.0,0.02156,3e-05,2.30646]
[1779676317936,36.92,77066.71,0.0,0.02145,3e-05,2.29586]
[1779676322970,36.92,77070.17,0.0,0.02157,3e-05,2.30684]
[1779676330020,36.93,77068.78,0.0,0.02154,3e-05,2.30439]
[1779676335055,36.93,77064.03,0.0,0.0214,3e-05,2.29201]
[1779676340091,36.94,77068.43,0.0,0.02155,3e-05,2.30568]
[1779676345127,36.94,77072.72,0.0,0.0217,3e-05,2.31897]
[1779676350166,36.95,77072.99,0.0,0.02172,3e-05,2.32075]
[1779676355199,36.95,77072.33,0.0,0.02168,3e-05,2.31649]
[1779676360237,36.95,77077.26,0.0,0.02185,3e-05,2.3317]
[1779676363550,36.96,77088.02,0.0,0.02219,3e-05,2.36335]
[1779676369300,36.96,77088.1,0.0,0.02221,3e-05,2.36438]
[1779676374336,36.96,77083.21,0.0,0.02206,3e-05,2.35091]
[1779676379370,36.97,77086.63,0.0,0.02217,3e-05,2.36155]
[1779676383690,36.97,77101.67,0.0,0.02267,3e-05,2.40611]
[1779676389441,36.97,77100.59,0.0,0.02263,3e-05,2.40322]
[1779676395482,36.97,77100.16,0.0,0.02262,3e-05,2.4023]
[1779676400516,36.97,77098.73,0.0,0.02258,3e-05,2.39839]
[1779676405552,36.97,77092.62,0.0,0.02239,3e-05,2.38077]
[1779676410587,36.97,77090.0,0.0,0.02231,3e-05,2.37359]
[1779676416629,36.98,77089.51,0.0,0.02227,3e-05,2.36936]
[1779676421666,36.98,77090.3,0.0,0.0223,3e-05,2.37229]
[1779676426700,36.98,77089.57,0.0,0.02228,3e-05,2.37058]
[1779676431734,36.98,77095.91,0.0,0.02249,3e-05,2.38956]
[1779676436770,36.98,77093.35,0.0,0.02241,3e-05,2.38244]
[1779676440801,36.99,77082.93,0.0,0.02208,3e-05,2.35252]
[1779676442812,36.99,77071.18,0.0,0.02171,3e-05,2.31903]
[1779676447847,36.99,77060.49,0.0,0.02139,3e-05,2.28962]
[1779676452884,37.0,77054.4,0.0,0.02122,3e-05,2.27363]
[1779676457920,37.0,77043.87,0.0,0.02091,3e-05,2.24551]
[1779676462954,37.01,77034.71,0.0,0.02065,3e-05,2.22175]
[1779676467989,37.02,77029.64,0.0,0.02052,3e-05,2.20952]
[1779676471010,37.02,77018.98,0.0,0.02019,3e-05,2.17816]
[1779676473024,37.02,77008.87,0.0,0.0199,3e-05,2.15158]
[1779676478064,37.03,77005.01,0.0,0.01981,3e-05,2.14347]
[1779676483099,37.04,77007.17,0.0,0.0199,3e-05,2.15164]
[1779676486122,37.05,76994.91,0.0,0.01956,3e-05,2.12014]
[1779676492162,37.06,76993.95,0.0,0.01957,3e-05,2.12061]
[1779676495997,37.07,76991.45,0.0,0.01951,3e-05,2.11542]
[1779676496191,37.07,76989.36,0.0,0.01946,3e-05,2.11035]
[1779676501226,37.08,76993.46,0.0,0.0196,3e-05,2.12375]
[1779676504548,37.08,77004.89,0.0,0.01995,3e-05,2.15589]
[1779676505253,37.08,77004.89,0.0,0.01995,3e-05,2.15589]
[1779676505265,37.09,77009.53,0.0,0.02009,3e-05,2.16889]
[1779676511298,37.1,77011.76,0.0,0.02018,3e-05,2.17732]
[1779676516332,37.1,77007.69,0.0,0.02008,3e-05,2.16822]
[1779676521366,37.11,77008.56,0.0,0.02013,3e-05,2.1726]
[1779676526402,37.12,77007.35,0.0,0.02012,3e-05,2.17135]
[1779676531437,37.13,77009.5,0.0,0.02017,3e-05,2.17603]
[1779676536471,37.14,77008.19,0.0,0.02016,3e-05,2.17442]
[1779676539494,37.14,76997.64,0.0,0.01986,3e-05,2.14712]
[1779676543521,37.15,76984.51,0.0,0.0195,3e-05,2.11384]
[1779676548556,37.16,76982.4,0.0,0.01947,3e-05,2.11077]
[1779676553591,37.17,76983.67,0.0,0.01954,3e-05,2.11669]
[1779676554898,37.17,76994.41,0.0,0.01986,3e-05,2.14641]
[1779676560640,37.18,77000.06,0.0,0.02004,3e-05,2.16385]
[1779676563670,37.19,77014.61,0.0,0.02049,3e-05,2.20478]
[1779676568705,37.19,77019.36,0.0,0.02065,3e-05,2.21958]
[1779676573744,37.2,77018.98,0.0,0.02066,3e-05,2.22021]
[1779676578776,37.21,77020.17,0.0,0.02071,3e-05,2.22514]
[1779676582803,37.21,77031.52,0.0,0.02107,3e-05,2.25786]
[1779676587838,37.22,77047.58,0.0,0.02158,3e-05,2.30447]
[1779676592874,37.22,77056.82,0.0,0.02184,3e-05,2.32828]
[1779676597911,37.22,77056.98,0.0,0.02186,3e-05,2.32947]
[1779676602945,37.23,77058.49,0.0,0.02191,3e-05,2.3345]
[1779676607980,37.23,77064.48,0.0,0.02211,3e-05,2.35234]
[1779676613016,37.23,77064.46,0.0,0.02211,3e-05,2.35284]
[1779676618052,37.23,77062.49,0.0,0.02206,3e-05,2.34777]
[1779676623086,37.24,77072.03,0.0,0.02237,3e-05,2.3758]
[1779676628122,37.24,77074.92,0.0,0.02246,3e-05,2.38455]
[1779676633157,37.24,77074.99,0.0,0.02247,3e-05,2.38509]
[1779676638194,37.24,77071.75,0.0,0.02237,3e-05,2.37605]
[1779676643229,37.24,77066.84,0.0,0.02222,3e-05,2.36228]
[1779676648264,37.24,77064.11,0.0,0.02214,3e-05,2.35505]
[1779676653302,37.25,77071.89,0.0,0.02236,3e-05,2.37475]
[1779676658334,37.25,77068.92,0.0,0.02227,3e-05,2.36664]
[1779676663370,37.25,77068.9,0.0,0.02228,3e-05,2.36706]
[1779676668405,37.25,77066.66,0.0,0.02221,3e-05,2.36109]
[1779676673444,37.25,77068.48,0.0,0.02228,3e-05,2.36682]
[1779676678481,37.26,77067.33,0.0,0.02224,3e-05,2.36392]
[1779676683837,37.26,77068.43,0.0,0.02228,3e-05,2.36748]
[1779676689558,37.26,77067.36,0.0,0.02225,3e-05,2.36487]
[1779676694591,37.26,77068.36,0.0,0.02229,3e-05,2.36818]
[1779676698628,37.26,77057.84,0.0,0.02196,3e-05,2.33831]
[1779676703978,37.26,77058.9,0.0,0.022,3e-05,2.34217]
[1779676709705,37.27,77057.23,0.0,0.02196,3e-05,2.33811]
[1779676714740,37.27,77052.6,0.0,0.02179,3e-05,2.32235]
[1779676719775,37.27,77065.56,0.0,0.02221,3e-05,2.36033]
[1779676724810,37.28,77066.65,0.0,0.02225,3e-05,2.36414]
[1779676729845,37.28,77076.8,0.0,0.02259,3e-05,2.39414]
[1779676734880,37.28,77080.75,0.0,0.02272,3e-05,2.40596]
[1779676739914,37.28,77080.94,0.0,0.02273,3e-05,2.40675]
[1779676744950,37.28,77080.55,0.0,0.02272,3e-05,2.40583]
[1779676749988,37.28,77082.04,0.0,0.02277,3e-05,2.4104]
[1779676755025,37.28,77086.91,0.0,0.02293,3e-05,2.42478]
[1779676760055,37.28,77086.52,0.0,0.02291,3e-05,2.42364]
[1779676765091,37.28,77087.28,0.0,0.02294,3e-05,2.42582]
[1779676770125,37.28,77084.5,0.0,0.02285,3e-05,2.41763]
[1779676775160,37.28,77083.51,0.0,0.02278,3e-05,2.41129]
[1779676780194,37.28,77082.54,0.0,0.02275,3e-05,2.40847]
[1779676785230,37.28,77081.9,0.0,0.02273,3e-05,2.40663]
[1779676790264,37.28,77081.86,0.0,0.02273,3e-05,2.40654]
[1779676795301,37.28,77081.13,0.0,0.02271,3e-05,2.40445]
[1779676800336,37.28,77077.72,0.0,0.0226,3e-05,2.39455]
[1779676805370,37.28,77071.73,0.0,0.02241,3e-05,2.37741]
[1779676811412,37.29,77072.77,0.0,0.02245,3e-05,2.38076]
[1779676816450,37.29,77063.84,0.0,0.02216,3e-05,2.35525]
[1779676818461,37.29,77049.22,0.0,0.02171,3e-05,2.31374]
[1779676823497,37.29,77051.53,0.0,0.02179,3e-05,2.32119]
[1779676828531,37.29,77058.13,0.0,0.022,3e-05,2.34074]
[1779676833567,37.3,77051.86,0.0,0.02178,3e-05,2.32019]
[1779676838601,37.3,77052.15,0.0,0.0218,3e-05,2.32189]
[1779676843641,37.3,77049.06,0.0,0.02172,3e-05,2.31402]
[1779676848671,37.31,77052.01,0.0,0.02182,3e-05,2.32341]
[1779676853706,37.31,77049.79,0.0,0.02176,3e-05,2.31804]
[1779676858741,37.32,77049.73,0.0,0.02177,3e-05,2.3189]
[1779676863776,37.32,77047.28,0.0,0.02171,3e-05,2.31298]
[1779676868813,37.32,77047.89,0.0,0.02174,3e-05,2.31583]
[1779676873847,37.33,77048.85,0.0,0.02178,3e-05,2.31962]
[1779676878885,37.33,77047.42,0.0,0.02175,3e-05,2.31663]
[1779676885252,37.34,77048.8,0.0,0.0218,3e-05,2.32188]
[1779676890968,37.34,77044.31,0.0,0.02168,3e-05,2.31045]
[1779676897014,37.35,77040.55,0.0,0.02155,3e-05,2.29801]
[1779676902045,37.35,77046.73,0.0,0.02176,3e-05,2.31676]
[1779676910099,37.35,77047.15,0.0,0.02177,3e-05,2.31782]
[1779676915136,37.35,77046.64,0.0,0.02173,3e-05,2.31486]
[1779676920170,37.35,77029.57,0.0,0.02121,3e-05,2.26673]
[1779676925206,37.34,77020.86,0.0,0.02092,3e-05,2.24085]
[1779676929235,37.34,77031.02,0.0,0.02122,3e-05,2.26773]
[1779676934269,37.33,77027.74,0.0,0.02111,3e-05,2.25802]
[1779676939308,37.33,77026.23,0.0,0.02106,3e-05,2.25328]
[1779676944343,37.32,77030.45,0.0,0.02117,3e-05,2.26314]
[1779676949380,37.32,77037.83,0.0,0.02139,3e-05,2.28309]
[1779676954416,37.32,77039.04,0.0,0.0214,3e-05,2.28369]
[1779676959450,37.32,77042.74,0.0,0.0215,3e-05,2.29263]
[1779676964485,37.32,77044.77,0.0,0.02158,3e-05,2.29978]
[1779676967784,37.32,77041.69,0.0,0.02148,3e-05,2.29155]
[1779676967846,37.33,77046.82,0.0,0.02165,3e-05,2.30629]
[1779676969524,37.33,77062.84,0.0,0.02215,3e-05,2.35238]
[1779676971872,37.33,77068.65,0.0,0.02234,3e-05,2.36924]
[1779676971936,37.33,77069.77,0.0,0.02238,3e-05,2.37258]
[1779676977576,37.33,77068.79,0.0,0.02235,3e-05,2.37031]
[1779676982611,37.33,77058.92,0.0,0.02204,3e-05,2.34243]
[1779676987646,37.33,77054.64,0.0,0.02192,3e-05,2.33093]
[1779676992681,37.34,77054.66,0.0,0.02193,3e-05,2.33173]
[1779676997716,37.33,77062.64,0.0,0.02216,3e-05,2.3532]
[1779677002754,37.33,77063.27,0.0,0.02219,3e-05,2.35548]
[1779677007786,37.33,77067.79,0.0,0.02232,3e-05,2.36749]
[1779677013829,37.32,77067.69,0.0,0.02225,3e-05,2.3601]
[1779677018864,37.3,77067.76,0.0,0.02222,3e-05,2.35731]
[1779677026244,37.29,77071.01,0.0,0.02227,3e-05,2.36252]
[1779677031973,37.28,77074.17,0.0,0.02236,3e-05,2.37019]
[1779677037011,37.28,77074.69,0.0,0.02236,3e-05,2.3708]
[1779677042047,37.28,77072.87,0.0,0.0223,3e-05,2.36465]
[1779677047082,37.28,77071.0,0.0,0.02224,3e-05,2.35973]
[1779677052116,37.28,77069.73,0.0,0.02221,3e-05,2.35657]
[1779677057153,37.28,77071.22,0.0,0.02226,3e-05,2.36138]
[1779677062186,37.28,77067.79,0.0,0.02216,3e-05,2.35203]
[1779677067221,37.29,77066.31,0.0,0.02212,3e-05,2.3483]
[1779677072256,37.29,77066.07,0.0,0.02208,3e-05,2.34474]
[1779677077292,37.29,77072.39,0.0,0.02229,3e-05,2.3634]
[1779677082326,37.28,77070.83,0.0,0.02222,3e-05,2.35721]
[1779677087363,37.28,77070.7,0.0,0.02222,3e-05,2.3572]
[1779677092398,37.28,77076.2,0.0,0.0224,3e-05,2.3734]
[1779677098439,37.29,77077.77,0.0,0.02245,3e-05,2.3782]
[1779677103474,37.29,77085.1,0.0,0.02269,3e-05,2.39973]
[1779677108509,37.29,77079.29,0.0,0.0225,3e-05,2.38278]
[1779677113545,37.29,77077.1,0.0,0.02244,3e-05,2.37667]
[1779677118579,37.29,77075.61,0.0,0.02239,3e-05,2.37265]
[1779677123616,37.28,77066.86,0.0,0.0221,3e-05,2.34644]
[1779677131672,37.29,77068.03,0.0,0.02211,3e-05,2.3465]
[1779677137045,37.29,77073.78,0.0,0.0223,3e-05,2.36359]
[1779677144247,37.29,77078.75,0.0,0.02246,3e-05,2.37828]
[1779677144276,37.29,77081.56,0.0,0.02255,3e-05,2.38655]
[1779677146526,37.29,77081.56,0.0,0.02255,3e-05,2.3866]
[1779677147032,37.29,77083.33,0.0,0.02261,3e-05,2.3918]
[1779677147116,37.29,77083.9,0.0,0.02263,3e-05,2.3935]
[1779677150975,37.29,77084.29,0.0,0.02264,3e-05,2.39476]
[1779677151068,37.29,77084.8,0.0,0.02266,3e-05,2.39628]
[1779677157189,37.29,77076.72,0.0,0.0224,3e-05,2.37309]
[1779677162891,37.29,77068.87,0.0,0.02214,3e-05,2.34893]
[1779677167260,37.28,77051.64,0.0,0.02157,3e-05,2.29758]
[1779677172962,37.27,77050.21,0.0,0.02149,3e-05,2.29075]
[1779677177996,37.26,77049.93,0.0,0.02146,3e-05,2.28771]
[1779677183033,37.25,77050.03,0.0,0.02144,3e-05,2.28579]
[1779677188068,37.24,77049.65,0.0,0.0214,3e-05,2.28262]
[1779677193103,37.23,77047.95,0.0,0.0213,3e-05,2.27246]
[1779677198138,37.22,77057.4,0.0,0.02157,3e-05,2.29711]
[1779677203175,37.22,77052.92,0.0,0.02141,3e-05,2.28237]
[1779677208208,37.21,77050.42,0.0,0.02131,3e-05,2.27331]
[1779677213244,37.2,77048.48,0.0,0.02123,3e-05,2.26596]
[1779677218279,37.19,77049.15,0.0,0.02123,3e-05,2.26602]
[1779677223318,37.19,77048.92,0.0,0.0212,3e-05,2.26355]
[1779677227344,37.18,77037.71,0.0,0.02084,3e-05,2.23093]
[1779677232379,37.18,77029.51,0.0,0.02058,3e-05,2.20684]
[1779677237414,37.17,77044.41,0.0,0.02102,3e-05,2.24677]
[1779677242450,37.16,77047.88,0.0,0.0211,3e-05,2.25469]
[1779677247485,37.16,77056.74,0.0,0.02137,3e-05,2.27917]
[1779677252520,37.15,77059.39,0.0,0.0214,3e-05,2.28137]
[1779677256549,37.16,77072.09,0.0,0.02181,3e-05,2.31854]
[1779677261585,37.16,77072.26,0.0,0.02183,3e-05,2.32008]
[1779677266624,37.15,77077.98,0.0,0.02198,3e-05,2.33396]
[1779677271657,37.15,77072.77,0.0,0.0218,3e-05,2.31722]
[1779677276697,37.15,77071.34,0.0,0.02175,3e-05,2.31343]
[1779677281732,37.15,77079.03,0.0,0.02201,3e-05,2.33637]
[1779677286767,37.14,77082.2,0.0,0.02209,3e-05,2.34347]
[1779677291801,37.13,77072.33,0.0,0.02174,3e-05,2.31252]
[1779677296837,37.12,77071.57,0.0,0.02169,3e-05,2.30795]
[1779677301872,37.11,77080.38,0.0,0.02194,3e-05,2.33023]
[1779677308266,37.11,77085.2,0.0,0.02209,3e-05,2.34431]
[1779677313957,37.12,77084.15,0.0,0.02204,3e-05,2.33877]
[1779677318992,37.12,77082.84,0.0,0.02201,3e-05,2.33575]
[1779677324027,37.12,77086.89,0.0,0.02214,3e-05,2.34817]
[1779677329062,37.12,77088.21,0.0,0.02219,3e-05,2.35268]
[1779677334098,37.13,77089.52,0.0,0.02224,3e-05,2.35715]
[1779677339133,37.13,77088.44,0.0,0.02222,3e-05,2.3547]
[1779677341146,37.13,77076.99,0.0,0.02186,3e-05,2.32207]
[1779677347190,37.13,77071.67,0.0,0.02168,3e-05,2.30603]
[1779677352224,37.13,77072.37,0.0,0.02171,3e-05,2.30841]
[1779677357260,37.13,77072.79,0.0,0.02173,3e-05,2.31065]
[1779677362296,37.14,77071.42,0.0,0.0217,3e-05,2.30776]
[1779677367331,37.14,77076.38,0.0,0.02187,3e-05,2.32298]
[1779677370352,37.14,77087.61,0.0,0.02223,3e-05,2.35584]
[1779677375387,37.14,77093.47,0.0,0.02239,3e-05,2.36995]
[1779677380421,37.15,77099.28,0.0,0.02259,3e-05,2.38739]
[1779677385456,37.15,77099.34,0.0,0.02259,3e-05,2.38793]
[1779677388828,37.15,77087.71,0.0,0.02222,3e-05,2.35432]
[1779677391498,37.15,77076.39,0.0,0.02186,3e-05,2.32214]
[1779677396533,37.15,77077.68,0.0,0.02192,3e-05,2.32674]
[1779677402575,37.16,77075.84,0.0,0.02187,3e-05,2.32251]
[1779677408970,37.16,77076.61,0.0,0.0219,3e-05,2.3257]
[1779677414663,37.17,77080.35,0.0,0.02203,3e-05,2.33739]
[1779677419696,37.16,77086.05,0.0,0.02221,3e-05,2.35322]
[1779677424740,37.17,77089.6,0.0,0.02233,3e-05,2.36405]
[1779677426749,37.17,77077.79,0.0,0.02195,3e-05,2.33018]
[1779677431788,37.16,77072.09,0.0,0.02174,3e-05,2.30996]
[1779677436824,37.17,77073.14,0.0,0.02178,3e-05,2.31388]
[1779677441859,37.17,77073.28,0.0,0.0218,3e-05,2.31517]
[1779677448909,37.16,77074.06,0.0,0.0218,3e-05,2.31586]
[1779677453943,37.16,77082.25,0.0,0.02205,3e-05,2.33803]
[1779677459356,37.15,77080.39,0.0,0.02195,3e-05,2.32939]
[1779677465031,37.14,77091.26,0.0,0.02227,3e-05,2.358]
[1779677470061,37.12,77096.56,0.0,0.0224,3e-05,2.36983]
[1779677475096,37.11,77085.75,0.0,0.02202,3e-05,2.33566]
[1779677480133,37.1,77076.45,0.0,0.0217,3e-05,2.30659]
[1779677485169,37.09,77070.38,0.0,0.02148,3e-05,2.28707]
[1779677490203,37.08,77075.21,0.0,0.02161,3e-05,2.29855]
[1779677495238,37.08,77075.53,0.0,0.02156,3e-05,2.29379]
[1779677500273,37.07,77074.73,0.0,0.02151,3e-05,2.28925]
[1779677505308,37.06,77077.8,0.0,0.02158,3e-05,2.29571]
[1779677510343,37.05,77076.4,0.0,0.02152,3e-05,2.28945]
[1779677515378,37.04,77075.72,0.0,0.02147,3e-05,2.28527]
[1779677520414,37.03,77068.27,0.0,0.02121,3e-05,2.2621]
[1779677525449,37.02,77071.38,0.0,0.02129,3e-05,2.26883]
[1779677529854,37.02,77082.76,0.0,0.02162,3e-05,2.29949]
[1779677535521,37.01,77082.54,0.0,0.02159,3e-05,2.2961]
[1779677540555,37.0,77082.72,0.0,0.02157,3e-05,2.29431]
[1779677545593,36.99,77081.28,0.0,0.0215,3e-05,2.28792]
[1779677550629,36.98,77078.99,0.0,0.0214,3e-05,2.27918]
[1779677555663,36.97,77078.34,0.0,0.02133,3e-05,2.27181]
[1779677560700,36.96,77078.11,0.0,0.0213,3e-05,2.26902]
[1779677565734,36.95,77078.71,0.0,0.02129,3e-05,2.26859]
[1779677570769,36.95,77074.98,0.0,0.02115,3e-05,2.25593]
[1779677574797,36.94,77065.21,0.0,0.02083,3e-05,2.22692]
[1779677580837,36.93,77064.76,0.0,0.0208,3e-05,2.22354]
[1779677585873,36.92,77065.6,0.0,0.0208,3e-05,2.22414]
[1779677590908,36.92,77067.86,0.0,0.02085,3e-05,2.22871]
[1779677595943,36.91,77070.33,0.0,0.02091,3e-05,2.23385]
[1779677600978,36.9,77071.69,0.0,0.02093,3e-05,2.23586]
[1779677606013,36.9,77071.35,0.0,0.0209,3e-05,2.23312]
[1779677611048,36.89,77071.68,0.0,0.02086,3e-05,2.22897]
[1779677616084,36.88,77071.54,0.0,0.02084,3e-05,2.22686]
[1779677621117,36.88,77076.42,0.0,0.02097,3e-05,2.23885]
[1779677626153,36.87,77078.49,0.0,0.02102,3e-05,2.24382]
[1779677631188,36.87,77078.26,0.0,0.021,3e-05,2.24135]
[1779677636224,36.86,77075.61,0.0,0.02089,3e-05,2.23215]
[1779677642265,36.85,77075.59,0.0,0.02087,3e-05,2.23004]
[1779677647300,36.84,77076.2,0.0,0.02087,3e-05,2.23007]
[1779677653342,36.84,77075.52,0.0,0.02083,3e-05,2.22616]
[1779677658378,36.83,77074.98,0.0,0.02079,3e-05,2.22301]
[1779677663414,36.82,77074.98,0.0,0.02078,3e-05,2.2214]
[1779677668448,36.82,77076.21,0.0,0.0208,3e-05,2.22324]
[1779677673483,36.81,77074.59,0.0,0.0207,3e-05,2.21384]
[1779677678518,36.8,77068.44,0.0,0.0205,3e-05,2.19523]
[1779677684560,36.8,77067.31,0.0,0.02044,3e-05,2.19053]
[1779677689595,36.79,77075.29,0.0,0.02067,3e-05,2.21138]
[1779677694630,36.79,77083.87,0.0,0.02092,3e-05,2.23388]
[1779677696157,36.79,77083.87,0.0,0.02092,3e-05,2.23388]
[1779677696645,36.78,77071.25,0.0,0.02053,3e-05,2.19794]
[1779677698123,36.78,77071.25,0.0,0.02053,3e-05,2.19794]
[1779677697652,36.78,77050.18,0.0,0.01989,3e-05,2.13975]
[1779677698217,36.78,77046.75,0.0,0.01979,3e-05,2.13043]
[1779677703694,36.78,77054.74,0.0,0.02002,3e-05,2.1512]
[1779677711124,36.77,77052.49,0.0,0.01994,3e-05,2.14377]
[1779677716785,36.77,77053.81,0.0,0.01996,3e-05,2.14627]
[1779677719805,36.77,77064.67,0.0,0.02028,3e-05,2.17544]
[1779677724840,36.76,77066.46,0.0,0.02032,3e-05,2.17909]
[1779677729876,36.76,77063.53,0.0,0.02022,3e-05,2.16969]
[1779677733903,36.75,77051.45,0.0,0.01982,3e-05,2.1324]
[1779677738937,36.75,77051.65,0.0,0.01981,3e-05,2.13196]
[1779677743974,36.75,77051.86,0.0,0.01981,3e-05,2.13152]
[1779677749008,36.74,77053.54,0.0,0.01985,3e-05,2.13507]
[1779677754043,36.74,77061.44,0.0,0.02007,3e-05,2.15553]
[1779677759078,36.73,77061.99,0.0,0.02007,3e-05,2.15586]
[1779677765122,36.73,77059.63,0.0,0.01999,3e-05,2.14809]
[1779677770157,36.72,77060.52,0.0,0.02,3e-05,2.14947]
[1779677775193,36.72,77061.55,0.0,0.02002,3e-05,2.15124]
[1779677780228,36.71,77048.25,0.0,0.01962,3e-05,2.11407]
[1779677785267,36.71,77047.48,0.0,0.01959,3e-05,2.11129]
[1779677790302,36.71,77045.66,0.0,0.01953,3e-05,2.1057]
[1779677795335,36.71,77047.03,0.0,0.01953,3e-05,2.10557]
[1779677800371,36.7,77047.41,0.0,0.01954,3e-05,2.10587]
[1779677801921,36.7,77047.41,0.0,0.01954,3e-05,2.10587]
[1779677802027,36.7,77046.17,0.0,0.0195,3e-05,2.10241]
[1779677803391,36.7,77022.41,0.0,0.01882,3e-05,2.03906]
[1779677804663,36.7,77022.41,0.0,0.01882,3e-05,2.03906]
[1779677804752,36.7,77012.6,0.0,0.01854,3e-05,2.01341]
[1779677810440,36.7,77016.04,0.0,0.01864,3e-05,2.02263]
[1779677815475,36.7,77016.23,0.0,0.01865,3e-05,2.0232]
[1779677820511,36.7,77015.57,0.0,0.01863,3e-05,2.02158]
[1779677825545,36.7,77020.94,0.0,0.01878,3e-05,2.03571]
[1779677831972,36.7,77021.65,0.0,0.0188,3e-05,2.03758]
[1779677837629,36.7,77028.55,0.0,0.01899,3e-05,2.05525]
[1779677843673,36.7,77036.78,0.0,0.01922,3e-05,2.07691]
[1779677848707,36.7,77037.52,0.0,0.01924,3e-05,2.07871]
[1779677853744,36.7,77038.73,0.0,0.01925,3e-05,2.07861]
[1779677859786,36.7,77039.09,0.0,0.01926,3e-05,2.07938]
[1779677864821,36.7,77034.78,0.0,0.01913,3e-05,2.06773]
[1779677869857,36.7,77034.32,0.0,0.01912,3e-05,2.06648]
[1779677874893,36.7,77032.25,0.0,0.01906,3e-05,2.06095]
[1779677880933,36.7,77034.78,0.0,0.01913,3e-05,2.06769]
[1779677885969,36.7,77024.24,0.0,0.01883,3e-05,2.03992]
[1779677891005,36.7,77018.74,0.0,0.01868,3e-05,2.02579]
[1779677900069,36.7,77026.54,0.0,0.0189,3e-05,2.04663]
[1779677907123,36.7,77023.26,0.0,0.01881,3e-05,2.03825]
[1779677912158,36.7,77020.52,0.0,0.01871,3e-05,2.02813]
[1779677917196,36.7,77020.52,0.0,0.01871,3e-05,2.02837]
[1779677922228,36.71,77020.15,0.0,0.01871,3e-05,2.02764]
[1779677927264,36.71,77016.29,0.0,0.0186,3e-05,2.01782]
[1779677932298,36.71,77020.11,0.0,0.01871,3e-05,2.0281]
[1779677939346,36.71,77020.66,0.0,0.01873,3e-05,2.02983]
[1779677944382,36.71,77019.65,0.0,0.0187,3e-05,2.02738]
[1779677949417,36.71,77027.67,0.0,0.01893,3e-05,2.04861]
[1779677954452,36.71,77027.5,0.0,0.01893,3e-05,2.04819]
[1779677959488,36.71,77030.0,0.0,0.019,3e-05,2.05484]
[1779677964522,36.71,77032.23,0.0,0.01906,3e-05,2.0608]
[1779677969557,36.71,77032.45,0.0,0.01907,3e-05,2.06145]
[1779677974625,36.71,77024.73,0.0,0.01882,3e-05,2.03803]
[1779677979659,36.71,77032.43,0.0,0.01905,3e-05,2.0587]
[1779677984696,36.71,77039.7,0.0,0.01925,3e-05,2.0781]
[1779677989730,36.71,77041.01,0.0,0.01929,3e-05,2.08158]
[1779677992751,36.71,77030.67,0.0,0.019,3e-05,2.05416]
[1779677997786,36.71,77036.32,0.0,0.01916,3e-05,2.06931]
[1779678002821,36.71,77035.31,0.0,0.01913,3e-05,2.06678]
[1779678007927,36.72,77034.75,0.0,0.01912,3e-05,2.06546]
[1779678007979,36.72,77044.38,0.0,0.0194,3e-05,2.09119]
[1779678009729,36.72,77044.53,0.0,0.0194,3e-05,2.09162]
[1779678009874,36.72,77057.24,0.0,0.01977,3e-05,2.12591]
[1779678013903,36.71,77076.27,0.0,0.02034,3e-05,2.17768]
[1779678015286,36.71,77092.4,0.0,0.02082,3e-05,2.22245]
[1779678017933,36.71,77082.75,0.0,0.02052,3e-05,2.19473]
[1779678022970,36.71,77085.48,0.0,0.02059,3e-05,2.20112]
[1779678028009,36.7,77083.29,0.0,0.02051,3e-05,2.19387]
[1779678031031,36.7,77075.54,0.0,0.02024,3e-05,2.16847]
[1779678036071,36.69,77080.43,0.0,0.02038,3e-05,2.18089]
[1779678041101,36.69,77079.09,0.0,0.02032,3e-05,2.17616]
[1779678046137,36.69,77075.22,0.0,0.0202,3e-05,2.16447]
[1779678051171,36.68,77074.47,0.0,0.02016,3e-05,2.16145]
[1779678056206,36.68,77075.23,0.0,0.02018,3e-05,2.16261]
[1779678061256,36.67,77075.24,0.0,0.02017,3e-05,2.16168]
[1779678062252,36.67,77062.89,0.0,0.0198,3e-05,2.12768]
[1779678067284,36.67,77050.6,0.0,0.01943,3e-05,2.09381]
[1779678070304,36.67,77040.49,0.0,0.01914,3e-05,2.06658]
[1779678075339,36.67,77038.73,0.0,0.01908,3e-05,2.06172]
[1779678080374,36.67,77041.25,0.0,0.01915,3e-05,2.0683]
[1779678085410,36.67,77042.33,0.0,0.01918,3e-05,2.07102]
[1779678090444,36.67,77043.67,0.0,0.01922,3e-05,2.07451]
[1779678095480,36.67,77045.42,0.0,0.01924,3e-05,2.07589]
[1779678100517,36.67,77043.44,0.0,0.01918,3e-05,2.07049]
[1779678106559,36.67,77041.98,0.0,0.01914,3e-05,2.06649]
[1779678111593,36.67,77045.15,0.0,0.01923,3e-05,2.07481]
[1779678116629,36.67,77053.98,0.0,0.01948,3e-05,2.09828]
[1779678121665,36.66,77054.38,0.0,0.01949,3e-05,2.09895]
[1779678126704,36.66,77052.41,0.0,0.01943,3e-05,2.09312]
[1779678131736,36.66,77050.49,0.0,0.01937,3e-05,2.08754]
[1779678136769,36.66,77050.82,0.0,0.01937,3e-05,2.08809]
[1779678141804,36.66,77058.44,0.0,0.01959,3e-05,2.10793]
[1779678146839,36.65,77052.07,0.0,0.0194,3e-05,2.09026]
[1779678151876,36.65,77050.74,0.0,0.01932,3e-05,2.083]
[1779678154897,36.65,77040.92,0.0,0.01904,3e-05,2.05662]
[1779678159950,36.65,77034.18,0.0,0.01885,3e-05,2.03874]
[1779678164981,36.65,77035.28,0.0,0.01888,3e-05,2.04164]
[1779678170017,36.65,77028.08,0.0,0.01868,3e-05,2.02286]
[1779678174045,36.65,77018.29,0.0,0.01841,3e-05,1.99756]
[1779678176422,36.65,77007.92,0.0,0.01812,3e-05,1.97103]
[1779678182100,36.66,77002.33,0.0,0.01798,3e-05,1.95747]
[1779678184114,36.66,77018.15,0.0,0.01842,3e-05,1.99848]
[1779678189149,36.66,77020.7,0.0,0.01849,3e-05,2.00551]
[1779678190665,36.66,77020.7,0.0,0.01849,3e-05,2.00551]
[1779678190680,36.65,77029.29,0.0,0.01872,3e-05,2.02687]
[1779678190848,36.65,77029.29,0.0,0.01872,3e-05,2.02687]
[1779678191163,36.66,77029.29,0.0,0.01872,3e-05,2.02691]
[1779678192884,36.66,77030.25,0.0,0.01875,3e-05,2.02946]
[1779678193177,36.65,77032.73,0.0,0.01881,3e-05,2.03484]
[1779678198212,36.64,77033.66,0.0,0.01879,3e-05,2.03357]
[1779678203247,36.64,77036.09,0.0,0.01886,3e-05,2.03997]
[1779678208282,36.64,77036.09,0.0,0.01886,3e-05,2.03997]
[1779678213318,36.64,77037.78,0.0,0.01888,3e-05,2.0413]
[1779678218352,36.64,77035.56,0.0,0.01882,3e-05,2.03553]
[1779678223387,36.64,77035.88,0.0,0.01883,3e-05,2.03653]
[1779678228422,36.64,77029.36,0.0,0.01865,3e-05,2.01963]
[1779678233458,36.64,77031.07,0.0,0.0187,3e-05,2.02444]
[1779678234706,36.64,77031.07,0.0,0.0187,3e-05,2.02444]
[1779678234725,36.64,77030.69,0.0,0.01869,3e-05,2.0235]
[1779678241513,36.64,77026.0,0.0,0.01856,3e-05,2.01129]
[1779678246550,36.64,77018.14,0.0,0.01834,3e-05,1.99085]
[1779678250576,36.64,77005.17,0.0,0.01798,3e-05,1.95746]
[1779678255611,36.64,76999.8,0.0,0.01784,3e-05,1.94377]
[1779678258211,36.64,77001.96,0.0,0.01789,3e-05,1.94927]
[1779678258632,36.64,77005.93,0.0,0.018,3e-05,1.95941]
[1779678259640,36.64,77017.33,0.0,0.01832,3e-05,1.98875]
[1779678260096,36.64,77017.33,0.0,0.01832,3e-05,1.98875]
[1779678260647,36.64,77025.45,0.0,0.01854,3e-05,2.00985]
[1779678265685,36.64,77023.0,0.0,0.01847,3e-05,2.00347]
[1779678270717,36.64,77022.06,0.0,0.01845,3e-05,2.00102]
[1779678275752,36.64,77034.28,0.0,0.01876,3e-05,2.02986]
[1779678280786,36.64,77036.76,0.0,0.01883,3e-05,2.03639]
[1779678285821,36.64,77037.57,0.0,0.01886,3e-05,2.03852]
[1779678290857,36.64,77038.24,0.0,0.01888,3e-05,2.04029]
[1779678293884,36.64,77027.08,0.0,0.01856,3e-05,2.01099]
[1779678298452,36.64,77026.24,0.0,0.01854,3e-05,2.0088]
[1779678298522,36.64,77022.22,0.0,0.01843,3e-05,1.99833]
[1779678299933,36.64,77003.59,0.0,0.01791,3e-05,1.95036]
[1779678304967,36.64,77000.04,0.0,0.01782,3e-05,1.94132]
[1779678307603,36.64,77004.44,0.0,0.01794,3e-05,1.95253]
[1779678307662,36.64,77004.69,0.0,0.01794,3e-05,1.95317]
[1779678313024,36.64,77003.08,0.0,0.0179,3e-05,1.94906]
[1779678318060,36.64,76996.04,0.0,0.01771,3e-05,1.93118]
[1779678323094,36.64,76997.75,0.0,0.01775,3e-05,1.93551]
[1779678329138,36.64,76997.04,0.0,0.01773,3e-05,1.93371]
[1779678331152,36.64,76982.86,0.0,0.01733,3e-05,1.89502]
[1779678336187,36.64,76984.26,0.0,0.01737,3e-05,1.89852]
[1779678341223,36.64,76993.78,0.0,0.01762,3e-05,1.92242]
[1779678346257,36.64,76992.38,0.0,0.01758,3e-05,1.91889]
[1779678351305,36.64,76992.04,0.0,0.01757,3e-05,1.91804]
[1779678353321,36.64,77002.79,0.0,0.01786,3e-05,1.94526]
[1779678357787,36.64,77000.62,0.0,0.0178,3e-05,1.93974]
[1779678357799,36.64,76999.7,0.0,0.01778,3e-05,1.93741]
[1779678358788,36.64,76999.7,0.0,0.01778,3e-05,1.93741]
[1779678358870,36.64,76999.43,0.0,0.01777,3e-05,1.93672]
[1779678363249,36.64,76998.54,0.0,0.01775,3e-05,1.93446]
[1779678363388,36.64,76998.18,0.0,0.01774,3e-05,1.93355]
[1779678368422,36.64,76991.14,0.0,0.01755,3e-05,1.91577]
[1779678373457,36.64,76989.72,0.0,0.01751,3e-05,1.9122]
[1779678378492,36.64,76985.69,0.0,0.0174,3e-05,1.9021]
[1779678382989,36.64,76977.33,0.0,0.01718,3e-05,1.88126]
[1779678383527,36.64,76978.21,0.0,0.01721,3e-05,1.88345]
[1779678385300,36.64,76985.57,0.0,0.0174,3e-05,1.90179]
[1779678385541,36.64,76986.77,0.0,0.01743,3e-05,1.9048]
[1779678390576,36.64,76986.86,0.0,0.01744,3e-05,1.90503]
[1779678395612,36.64,76982.43,0.0,0.01729,3e-05,1.89094]
[1779678400648,36.64,76983.61,0.0,0.01732,3e-05,1.89389]
[1779678405682,36.64,76997.36,0.0,0.01769,3e-05,1.92843]
[1779678410717,36.64,77005.46,0.0,0.01791,3e-05,1.949]
[1779678415751,36.64,77003.19,0.0,0.01785,3e-05,1.94322]
[1779678420790,36.64,77003.71,0.0,0.01786,3e-05,1.94454]
[1779678425825,36.64,77008.32,0.0,0.01799,3e-05,1.95631]
[1779678430861,36.64,77018.57,0.0,0.01827,3e-05,1.98266]
[1779678435896,36.64,77023.14,0.0,0.0184,3e-05,1.9945]
[1779678440930,36.64,77025.39,0.0,0.01846,3e-05,2.00034]
[1779678445965,36.64,77026.86,0.0,0.0185,3e-05,2.00417]
[1779678447327,36.64,77027.39,0.0,0.01851,3e-05,2.00555]
[1779678447980,36.64,77025.82,0.0,0.01847,3e-05,2.00146]
[1779678453014,36.64,77023.39,0.0,0.01838,3e-05,1.99204]
[1779678457042,36.64,77035.89,0.0,0.01873,3e-05,2.02466]
[1779678462077,36.64,77040.71,0.0,0.01886,3e-05,2.03735]
[1779678467112,36.64,77041.4,0.0,0.01888,3e-05,2.03918]
[1779678472148,36.64,77041.31,0.0,0.01888,3e-05,2.03894]
[1779678475170,36.64,77052.11,0.0,0.01919,3e-05,2.06761]
[1779678480210,36.64,77052.83,0.0,0.01921,3e-05,2.06953]
[1779678485243,36.64,77047.97,0.0,0.01907,3e-05,2.05658]
[1779678490286,36.64,77039.44,0.0,0.01883,3e-05,2.034]
[1779678495321,36.64,77038.78,0.0,0.01881,3e-05,2.03227]
[1779678500356,36.64,77038.92,0.0,0.01881,3e-05,2.03263]
[1779678505393,36.64,77035.8,0.0,0.01872,3e-05,2.02443]
[1779678507407,36.64,77024.58,0.0,0.01841,3e-05,1.99513]
[1779678510428,36.64,77013.49,0.0,0.0181,3e-05,1.96648]
[1779678515463,36.64,77015.73,0.0,0.01814,3e-05,1.96915]
[1779678520499,36.64,77013.74,0.0,0.01808,3e-05,1.96404]
[1779678525533,36.64,77015.03,0.0,0.01812,3e-05,1.96735]
[1779678530570,36.64,77023.55,0.0,0.01835,3e-05,1.98934]
[1779678535606,36.64,77030.55,0.0,0.01855,3e-05,2.00755]
[1779678540641,36.64,77025.27,0.0,0.0184,3e-05,1.9938]
[1779678545674,36.64,77027.07,0.0,0.01845,3e-05,1.99848]
[1779678550713,36.64,77037.36,0.0,0.01874,3e-05,2.02538]
[1779678555746,36.64,77038.09,0.0,0.01876,3e-05,2.0273]
[1779678560781,36.64,77040.07,0.0,0.01882,3e-05,2.03251]
[1779678566824,36.64,77040.91,0.0,0.01884,3e-05,2.03473]
[1779678571859,36.64,77042.69,0.0,0.01886,3e-05,2.03627]
[1779678575886,36.64,77031.34,0.0,0.01854,3e-05,2.00649]
[1779678576893,36.64,77017.21,0.0,0.01815,3e-05,1.96987]
[1779678581928,36.64,77010.13,0.0,0.01796,3e-05,1.95172]
[1779678586963,36.64,77010.38,0.0,0.01796,3e-05,1.95236]
[1779678592013,36.64,77009.27,0.0,0.01793,3e-05,1.94952]
[1779678597034,36.64,77006.24,0.0,0.01785,3e-05,1.9418]
[1779678602072,36.64,77004.91,0.0,0.01781,3e-05,1.93842]
[1779678607109,36.64,77004.5,0.0,0.0178,3e-05,1.93738]
[1779678612142,36.64,77007.03,0.0,0.01787,3e-05,1.94381]
[1779678617178,36.64,77013.77,0.0,0.01806,3e-05,1.96104]
[1779678622213,36.64,77016.45,0.0,0.01813,3e-05,1.96792]
[1779678623812,36.64,77016.45,0.0,0.01813,3e-05,1.96792]
[1779678623919,36.64,77015.71,0.0,0.01811,3e-05,1.96602]
[1779678629263,36.64,77015.16,0.0,0.01809,3e-05,1.9646]
[1779678634665,36.64,77012.49,0.0,0.01799,3e-05,1.95468]
[1779678641350,36.64,77013.02,0.0,0.01801,3e-05,1.95604]
[1779678646381,36.64,77013.73,0.0,0.01803,3e-05,1.95785]
[1779678650409,36.64,77028.53,0.0,0.01844,3e-05,1.99605]
[1779678656451,36.64,77032.75,0.0,0.01855,3e-05,2.00704]
[1779678661502,36.64,77042.83,0.0,0.01884,3e-05,2.03349]
[1779678666537,36.64,77045.61,0.0,0.01892,3e-05,2.04083]
[1779678671572,36.64,77039.47,0.0,0.01874,3e-05,2.02464]
[1779678676608,36.64,77027.84,0.0,0.01842,3e-05,1.99425]
[1779678681642,36.64,77027.68,0.0,0.01841,3e-05,1.99384]
[1779678686677,36.64,77025.1,0.0,0.01834,3e-05,1.98714]
[1779678691712,36.64,77025.16,0.0,0.01831,3e-05,1.98419]
[1779678696749,36.64,77032.1,0.0,0.01851,3e-05,2.00222]
[1779678701782,36.64,77025.63,0.0,0.01833,3e-05,1.98541]
[1779678706817,36.64,77028.43,0.0,0.01841,3e-05,1.99267]
[1779678712858,36.64,77027.86,0.0,0.01839,3e-05,1.99119]
[1779678717894,36.64,77034.2,0.0,0.01857,3e-05,2.0077]
[1779678722931,36.64,77038.56,0.0,0.01869,3e-05,2.01911]
[1779678727967,36.64,77041.61,0.0,0.01878,3e-05,2.02712]
[1779678728973,36.64,77029.57,0.0,0.01844,3e-05,1.99563]
[1779678729980,36.64,77015.43,0.0,0.01805,3e-05,1.95913]
[1779678735015,36.64,77008.62,0.0,0.01786,3e-05,1.94173]
[1779678740050,36.64,77007.75,0.0,0.01784,3e-05,1.93952]
[1779678745085,36.64,77009.07,0.0,0.01787,3e-05,1.94288]
[1779678750122,36.64,77010.11,0.0,0.0179,3e-05,1.94553]
[1779678755157,36.64,77015.06,0.0,0.01801,3e-05,1.9551]
[1779678760190,36.64,77016.04,0.0,0.01804,3e-05,1.95761]
[1779678765225,36.64,77011.78,0.0,0.01792,3e-05,1.94672]
[1779678769253,36.64,77001.08,0.0,0.01763,3e-05,1.91957]
[1779678770681,36.64,77000.41,0.0,0.01761,3e-05,1.91787]
[1779678771267,36.64,77000.22,0.0,0.01761,3e-05,1.9174]
[1779678776303,36.64,76997.14,0.0,0.01752,3e-05,1.90964]
[1779678781337,36.64,76995.03,0.0,0.01747,3e-05,1.90434]
[1779678786376,36.64,76991.54,0.0,0.01737,3e-05,1.8956]
[1779678792424,36.64,76991.55,0.0,0.01737,3e-05,1.89563]
[1779678797806,36.64,76991.1,0.0,0.01736,3e-05,1.8945]
[1779678803500,36.64,76996.54,0.0,0.01751,3e-05,1.90813]
[1779678808536,36.64,76994.76,0.0,0.01746,3e-05,1.90366]
[1779678813570,36.64,77000.96,0.0,0.0176,3e-05,1.91622]
[1779678818605,36.64,77000.76,0.0,0.01759,3e-05,1.91572]
[1779678822643,36.64,76988.9,0.0,0.01728,3e-05,1.886]
[1779678828017,36.64,76991.18,0.0,0.01734,3e-05,1.89169]
[1779678833723,36.64,76989.16,0.0,0.01729,3e-05,1.88665]
[1779678838757,36.64,76985.51,0.0,0.01719,3e-05,1.87757]
[1779678843790,36.64,76988.01,0.0,0.01725,3e-05,1.88379]
[1779678848826,36.64,76997.38,0.0,0.0175,3e-05,1.90721]
[1779678853861,36.64,77000.0,0.0,0.01757,3e-05,1.9138]
[1779678858898,36.64,76996.19,0.0,0.01747,3e-05,1.90422]
[1779678863931,36.64,76992.89,0.0,0.01738,3e-05,1.89596]
[1779678868967,36.64,76997.36,0.0,0.0175,3e-05,1.90716]
[1779678874008,36.64,76995.9,0.0,0.01744,3e-05,1.90047]
[1779678879037,36.64,76995.42,0.0,0.01742,3e-05,1.89927]
[1779678884072,36.64,76995.32,0.0,0.01742,3e-05,1.89901]
[1779678889107,36.64,76995.48,0.0,0.01743,3e-05,1.89942]
[1779678894145,36.64,77003.57,0.0,0.01764,3e-05,1.91976]
[1779678900190,36.64,77003.0,0.0,0.01763,3e-05,1.91832]
[1779678905222,36.64,76994.46,0.0,0.0174,3e-05,1.89686]
[1779678910267,36.64,76986.87,0.0,0.0172,3e-05,1.87795]
[1779678915290,36.64,76986.42,0.0,0.01719,3e-05,1.87683]
[1779678920326,36.64,76987.57,0.0,0.01722,3e-05,1.87968]
[1779678925363,36.64,76991.91,0.0,0.01733,3e-05,1.89049]
[1779678930397,36.64,76992.73,0.0,0.01735,3e-05,1.89254]
[1779678936440,36.64,76993.97,0.0,0.01736,3e-05,1.89261]
[1779678941475,36.64,76993.87,0.0,0.01736,3e-05,1.89237]
[1779678948524,36.64,76992.31,0.0,0.01732,3e-05,1.88847]
[1779678953559,36.64,76993.4,0.0,0.01734,3e-05,1.89119]
[1779678958951,36.64,76993.14,0.0,0.01734,3e-05,1.89054]
[1779678964636,36.64,77000.89,0.0,0.01754,3e-05,1.90996]
[1779678969671,36.64,77004.51,0.0,0.01764,3e-05,1.91909]
[1779678974706,36.64,77009.16,0.0,0.01777,3e-05,1.93086]
[1779678980747,36.64,77014.51,0.0,0.01791,3e-05,1.94447]
[1779678985783,36.64,77017.4,0.0,0.01799,3e-05,1.95185]
[1779678991824,36.64,77021.47,0.0,0.01808,3e-05,1.95919]
[1779678996860,36.64,77023.09,0.0,0.01812,3e-05,1.96335]
[1779679001895,36.64,77018.54,0.0,0.018,3e-05,1.95168]
[1779679006930,36.64,77016.67,0.0,0.01794,3e-05,1.9469]
[1779679011966,36.64,77012.03,0.0,0.01782,3e-05,1.93508]
[1779679017180,36.64,77013.76,0.0,0.01787,3e-05,1.93948]
[1779679017188,36.64,77015.1,0.0,0.0179,3e-05,1.9429]
[1779679023307,36.64,77021.96,0.0,0.01809,3e-05,1.96045]
[1779679023314,36.64,77011.13,0.0,0.01779,3e-05,1.9328]
[1779679029446,36.64,77006.68,0.0,0.01767,3e-05,1.92152]
[1779679035142,36.64,77014.9,0.0,0.0179,3e-05,1.94239]
[1779679040177,36.64,77018.32,0.0,0.01799,3e-05,1.95112]
[1779679045211,36.64,77023.13,0.0,0.01812,3e-05,1.96345]
[1779679050247,36.64,77025.35,0.0,0.01818,3e-05,1.96917]
[1779679058305,36.64,77026.76,0.0,0.01819,3e-05,1.9697]
[1779679063339,36.64,77033.46,0.0,0.01838,3e-05,1.98702]
[1779679064346,36.64,77046.07,0.0,0.01874,3e-05,2.01995]
[1779679069381,36.64,77050.43,0.0,0.01886,3e-05,2.03143]
[1779679074416,36.64,77051.99,0.0,0.0189,3e-05,2.03555]
[1779679079463,36.64,77051.63,0.0,0.01889,3e-05,2.03459]
[1779679086513,36.64,77052.22,0.0,0.01891,3e-05,2.03615]
[1779679091548,36.64,77050.82,0.0,0.01887,3e-05,2.03246]
[1779679096584,36.64,77051.64,0.0,0.01889,3e-05,2.03462]
[1779679101622,36.64,77048.92,0.0,0.01882,3e-05,2.02744]
[1779679107662,36.64,77049.2,0.0,0.01882,3e-05,2.02818]
[1779679112700,36.64,77047.76,0.0,0.01876,3e-05,2.02124]
[1779679117734,36.64,77046.4,0.0,0.01872,3e-05,2.01766]
[1779679120088,36.64,77035.85,0.0,0.01842,3e-05,1.99011]
[1779679125790,36.64,77035.18,0.0,0.0184,3e-05,1.98837]
[1779679130826,36.64,77025.29,0.0,0.01813,3e-05,1.96282]
[1779679135860,36.64,77027.74,0.0,0.01819,3e-05,1.96912]
[1779679140895,36.64,77030.0,0.0,0.01826,3e-05,1.97495]
[1779679145930,36.64,77029.17,0.0,0.01823,3e-05,1.97281]
[1779679150967,36.64,77030.5,0.0,0.01827,3e-05,1.97625]
[1779679156007,36.64,77031.74,0.0,0.01831,3e-05,1.97945]
[1779679161039,36.64,77033.82,0.0,0.01836,3e-05,1.98484]
[1779679170442,36.64,77035.83,0.0,0.01842,3e-05,1.99006]
[1779679175136,36.64,77029.26,0.0,0.01821,3e-05,1.96994]
[1779679180514,36.64,77021.4,0.0,0.01799,3e-05,1.94975]
[1779679186213,36.64,77024.4,0.0,0.01807,3e-05,1.95744]
[1779679191250,36.64,77024.87,0.0,0.01809,3e-05,1.95864]
[1779679196284,36.64,77022.13,0.0,0.01801,3e-05,1.95162]
[1779679201321,36.64,77019.42,0.0,0.01794,3e-05,1.94469]
[1779679205351,36.64,77029.78,0.0,0.01822,3e-05,1.97128]
[1779679210728,36.64,77039.23,0.0,0.01849,3e-05,1.99577]
[1779679216424,36.64,77045.28,0.0,0.01866,3e-05,2.01158]
[1779679223472,36.64,77045.89,0.0,0.01867,3e-05,2.01318]
[1779679228510,36.64,77048.33,0.0,0.01874,3e-05,2.01958]
[1779679233546,36.64,77047.88,0.0,0.0187,3e-05,2.01525]
[1779679238580,36.64,77043.16,0.0,0.01857,3e-05,2.00289]
[1779679243616,36.64,77038.38,0.0,0.01844,3e-05,1.99043]
[1779679247721,36.64,77038.15,0.0,0.01843,3e-05,1.98984]
[1779679247734,36.64,77038.98,0.0,0.01845,3e-05,1.99199]
[1779679249721,36.64,77038.98,0.0,0.01845,3e-05,1.99199]
[1779679249779,36.64,77038.8,0.0,0.01845,3e-05,1.99153]
[1779679255713,36.64,77039.57,0.0,0.01847,3e-05,1.99353]
[1779679259734,36.64,77051.11,0.0,0.01879,3e-05,2.02374]
[1779679261744,36.64,77051.37,0.0,0.0188,3e-05,2.02442]
[1779679261858,36.64,77053.29,0.0,0.01886,3e-05,2.02948]
[1779679268804,36.64,77051.88,0.0,0.01882,3e-05,2.02576]
[1779679269611,36.64,77051.88,0.0,0.01882,3e-05,2.02576]
[1779679269810,36.64,77058.25,0.0,0.019,3e-05,2.0426]
[1779679272610,36.64,77063.63,0.0,0.01915,3e-05,2.0569]
[1779679272830,36.64,77065.24,0.0,0.0192,3e-05,2.0612]
[1779679277867,36.64,77068.24,0.0,0.01929,3e-05,2.06922]
[1779679282906,36.64,77069.96,0.0,0.01934,3e-05,2.07383]
[1779679287936,36.64,77069.54,0.0,0.01932,3e-05,2.0727]
[1779679292970,36.64,77068.12,0.0,0.01925,3e-05,2.06569]
[1779679298008,36.64,77065.41,0.0,0.01918,3e-05,2.05846]
[1779679303041,36.64,77065.06,0.0,0.01917,3e-05,2.05752]
[1779679308076,36.64,77063.08,0.0,0.01911,3e-05,2.05225]
[1779679314118,36.64,77060.85,0.0,0.01904,3e-05,2.04632]
[1779679319159,36.64,77058.72,0.0,0.01898,3e-05,2.04067]
[1779679324194,36.64,77056.91,0.0,0.01893,3e-05,2.03588]
[1779679329231,36.64,77053.32,0.0,0.01883,3e-05,2.0264]
[1779679334264,36.64,77046.44,0.0,0.01863,3e-05,2.00832]
[1779679339303,36.64,77044.69,0.0,0.01858,3e-05,2.00375]
[1779679344338,36.64,77030.44,0.0,0.01819,3e-05,1.96677]
[1779679349372,36.64,77021.12,0.0,0.01793,3e-05,1.94287]
[1779679354407,36.64,77017.06,0.0,0.01779,3e-05,1.92946]
[1779679355301,36.64,77017.06,0.0,0.01779,3e-05,1.92946]
[1779679355417,36.64,77013.59,0.0,0.0177,3e-05,1.92066]
[1779679359553,36.64,77015.32,0.0,0.01775,3e-05,1.92505]
[1779679359603,36.64,77015.65,0.0,0.01775,3e-05,1.92588]
[1779679365484,36.64,77015.78,0.0,0.01776,3e-05,1.92621]
[1779679370519,36.64,77014.59,0.0,0.01773,3e-05,1.9232]
[1779679376562,36.64,77015.22,0.0,0.01774,3e-05,1.92479]
[1779679378815,36.64,77017.41,0.0,0.0178,3e-05,1.93035]
[1779679378909,36.64,77020.33,0.0,0.01788,3e-05,1.93778]
[1779679384618,36.64,77023.26,0.0,0.01796,3e-05,1.94525]
[1779679389653,36.64,77026.82,0.0,0.01806,3e-05,1.95437]
[1779679394689,36.64,77029.15,0.0,0.01812,3e-05,1.96035]
[1779679399724,36.64,77036.69,0.0,0.01833,3e-05,1.9798]
[1779679404760,36.64,77040.2,0.0,0.01843,3e-05,1.98891]
[1779679409794,36.64,77034.87,0.0,0.01828,3e-05,1.97509]
[1779679414830,36.64,77024.78,0.0,0.01798,3e-05,1.94605]
[1779679421879,36.64,77024.13,0.0,0.01796,3e-05,1.94439]
[1779679426914,36.64,77026.47,0.0,0.01802,3e-05,1.95038]
[1779679431949,36.64,77032.75,0.0,0.0182,3e-05,1.96651]
[1779679437993,36.64,77033.1,0.0,0.01821,3e-05,1.96741]
[1779679444034,36.64,77033.01,0.0,0.0182,3e-05,1.96718]
[1779679449071,36.64,77032.2,0.0,0.01818,3e-05,1.96509]
[1779679454111,36.64,77030.03,0.0,0.01812,3e-05,1.95951]
[1779679462491,36.64,77030.65,0.0,0.01814,3e-05,1.9611]
[1779679468201,36.64,77027.72,0.0,0.01806,3e-05,1.95358]
[1779679473241,36.64,77025.3,0.0,0.01796,3e-05,1.9443]
[1779679480287,36.64,77024.12,0.0,0.01793,3e-05,1.94128]
[1779679485322,36.64,77024.17,0.0,0.01793,3e-05,1.94141]
[1779679490357,36.64,77017.16,0.0,0.01774,3e-05,1.92358]
[1779679495391,36.64,77018.26,0.0,0.01777,3e-05,1.92637]
[1779679500428,36.64,77020.24,0.0,0.01782,3e-05,1.9314]
[1779679506469,36.64,77021.42,0.0,0.01786,3e-05,1.9344]
[1779679511504,36.64,77019.56,0.0,0.01781,3e-05,1.92967]
[1779679517547,36.64,77020.39,0.0,0.01783,3e-05,1.93178]
[1779679522913,36.64,77024.45,0.0,0.01794,3e-05,1.94212]
[1779679528625,36.64,77026.53,0.0,0.018,3e-05,1.94744]
[1779679533661,36.64,77030.11,0.0,0.01807,3e-05,1.95352]
[1779679538695,36.64,77034.87,0.0,0.0182,3e-05,1.96576]
[1779679543731,36.64,77034.12,0.0,0.01818,3e-05,1.96383]
[1779679548766,36.64,77037.26,0.0,0.01827,3e-05,1.97193]
[1779679553799,36.64,77040.38,0.0,0.01835,3e-05,1.98]
[1779679558835,36.64,77038.7,0.0,0.01831,3e-05,1.97565]
[1779679563871,36.64,77042.82,0.0,0.01842,3e-05,1.98633]
[1779679568906,36.64,77043.36,0.0,0.01844,3e-05,1.98773]
[1779679570716,36.64,77044.46,0.0,0.01847,3e-05,1.9906]
[1779679570921,36.64,77044.11,0.0,0.01846,3e-05,1.98969]
[1779679572481,36.64,77042.58,0.0,0.01841,3e-05,1.98571]
[1779679572935,36.64,77042.53,0.0,0.01841,3e-05,1.98558]
[1779679576945,36.64,77036.26,0.0,0.01824,3e-05,1.96934]
[1779679577046,36.64,77035.25,0.0,0.01821,3e-05,1.96674]
[1779679583007,36.64,77030.73,0.0,0.01808,3e-05,1.95511]
[1779679588042,36.64,77020.38,0.0,0.0178,3e-05,1.92868]
[1779679591064,36.64,77012.57,0.0,0.01756,3e-05,1.90587]
[1779679596100,36.64,77012.89,0.0,0.01757,3e-05,1.90668]
[1779679601134,36.64,77012.72,0.0,0.01757,3e-05,1.90625]
[1779679604155,36.64,76999.29,0.0,0.01721,3e-05,1.87266]
[1779679609191,36.64,77002.81,0.0,0.0173,3e-05,1.88142]
[1779679614225,36.64,77001.3,0.0,0.01726,3e-05,1.87766]
[1779679619260,36.64,76997.84,0.0,0.01717,3e-05,1.86906]
[1779679624294,36.64,76997.69,0.0,0.01717,3e-05,1.86869]
[1779679629330,36.64,76995.65,0.0,0.01711,3e-05,1.86364]
[1779679634366,36.64,76992.83,0.0,0.01704,3e-05,1.85667]
[1779679639400,36.64,76990.48,0.0,0.01698,3e-05,1.85088]
[1779679643755,36.64,76980.42,0.0,0.01672,3e-05,1.82625]
[1779679646558,36.64,76980.13,0.0,0.01671,3e-05,1.82554]
[1779679646631,36.64,76981.36,0.0,0.01674,3e-05,1.82854]
[1779679649955,36.64,76984.78,0.0,0.01683,3e-05,1.83689]
[1779679650042,36.64,76990.34,0.0,0.01697,3e-05,1.85054]
[1779679655512,36.64,76990.4,0.0,0.01695,3e-05,1.84769]
[1779679662561,36.64,76990.5,0.0,0.01695,3e-05,1.84794]
[1779679667611,36.64,76988.0,0.0,0.01689,3e-05,1.8418]
[1779679670633,36.64,76998.56,0.0,0.01716,3e-05,1.86784]
[1779679676674,36.64,77002.31,0.0,0.01726,3e-05,1.87715]
[1779679681709,36.64,77008.09,0.0,0.01742,3e-05,1.89158]
[1779679684050,36.64,77020.74,0.0,0.01776,3e-05,1.92345]
[1779679689766,36.64,77019.71,0.0,0.01773,3e-05,1.92084]
[1779679694804,36.64,77019.11,0.0,0.01771,3e-05,1.91932]
[1779679697822,36.64,77007.95,0.0,0.01741,3e-05,1.89123]
[1779679702857,36.64,77009.03,0.0,0.01744,3e-05,1.89393]
[1779679707893,36.64,77005.36,0.0,0.01734,3e-05,1.88476]
[1779679712928,36.64,77003.98,0.0,0.01728,3e-05,1.87829]
[1779679717981,36.64,77006.57,0.0,0.01735,3e-05,1.88475]
[1779679724330,36.64,77005.48,0.0,0.01732,3e-05,1.88203]
[1779679730066,36.64,77005.68,0.0,0.01732,3e-05,1.88252]
[1779679735101,36.64,77005.3,0.0,0.01731,3e-05,1.88158]
[1779679741142,36.64,77005.51,0.0,0.01732,3e-05,1.8821]
[1779679746177,36.64,77008.59,0.0,0.0174,3e-05,1.88979]
[1779679749297,36.64,77010.94,0.0,0.01747,3e-05,1.89568]
[1779679749358,36.64,76997.69,0.0,0.01711,3e-05,1.86267]
[1779679751213,36.64,76984.37,0.0,0.01677,3e-05,1.82994]
[1779679752030,36.64,76984.37,0.0,0.01677,3e-05,1.82994]
[1779679752223,36.64,76982.6,0.0,0.01672,3e-05,1.82562]
[1779679754241,36.64,76994.34,0.0,0.01703,3e-05,1.8544]
[1779679759271,36.64,76993.57,0.0,0.017,3e-05,1.8525]
[1779679764307,36.64,76993.6,0.0,0.01701,3e-05,1.85257]
[1779679769340,36.64,76992.5,0.0,0.01698,3e-05,1.84986]
[1779679774377,36.64,76990.7,0.0,0.0169,3e-05,1.84245]
[1779679779411,36.64,76990.33,0.0,0.01689,3e-05,1.84154]
[1779679784446,36.64,76991.73,0.0,0.01693,3e-05,1.84498]
[1779679789481,36.64,76994.51,0.0,0.017,3e-05,1.85182]
[1779679794824,36.64,76994.39,0.0,0.017,3e-05,1.85152]
[1779679800562,36.64,76993.77,0.0,0.01698,3e-05,1.84999]
[1779679805593,36.64,76997.98,0.0,0.01709,3e-05,1.86038]
[1779679809626,36.64,77010.91,0.0,0.01744,3e-05,1.89256]
[1779679814971,36.64,77017.47,0.0,0.01761,3e-05,1.90906]
[1779679817685,36.64,77027.56,0.0,0.01789,3e-05,1.93464]
[1779679822718,36.64,77029.52,0.0,0.01794,3e-05,1.93964]
[1779679827753,36.64,77028.85,0.0,0.01792,3e-05,1.93793]
[1779679828761,36.64,77018.78,0.0,0.01765,3e-05,1.91236]
[1779679833795,36.64,77013.57,0.0,0.01748,3e-05,1.89619]
[1779679838831,36.64,77016.14,0.0,0.01755,3e-05,1.90265]
[1779679843865,36.64,77018.96,0.0,0.01763,3e-05,1.90976]
[1779679848900,36.64,77018.02,0.0,0.0176,3e-05,1.90739]
[1779679853937,36.64,77010.59,0.0,0.0174,3e-05,1.88872]
[1779679858984,36.64,77007.38,0.0,0.01732,3e-05,1.8807]
[1779679864026,36.64,77007.18,0.0,0.01731,3e-05,1.88021]
[1779679869061,36.64,77014.16,0.0,0.0175,3e-05,1.89767]
[1779679874095,36.64,77007.38,0.0,0.01732,3e-05,1.8807]
[1779679879134,36.64,77011.91,0.0,0.01744,3e-05,1.89203]
[1779679884169,36.64,77009.67,0.0,0.01738,3e-05,1.88642]
[1779679889204,36.64,77014.2,0.0,0.0175,3e-05,1.89777]
[1779679894241,36.64,77016.66,0.0,0.01754,3e-05,1.90091]
[1779679902300,36.64,77016.26,0.0,0.01753,3e-05,1.8999]
[1779679903304,36.64,77003.22,0.0,0.01718,3e-05,1.86733]
[1779679908339,36.64,77000.11,0.0,0.0171,3e-05,1.85963]
[1779679913374,36.64,77003.38,0.0,0.01718,3e-05,1.86773]
[1779679918409,36.64,77002.75,0.0,0.01717,3e-05,1.86617]
[1779679923446,36.64,77003.7,0.0,0.01719,3e-05,1.86852]
[1779679929490,36.64,77001.85,0.0,0.01714,3e-05,1.86394]
[1779679930504,36.64,76991.17,0.0,0.01686,3e-05,1.83762]
[1779679933518,36.64,76980.36,0.0,0.01658,3e-05,1.81128]
[1779679943587,36.64,76980.34,0.0,0.01658,3e-05,1.81123]
[1779679948622,36.64,76979.95,0.0,0.01657,3e-05,1.81029]
[1779679953658,36.64,76980.28,0.0,0.01656,3e-05,1.80813]
[1779679958692,36.64,76980.2,0.0,0.01655,3e-05,1.80794]
[1779679964733,36.64,76979.86,0.0,0.01655,3e-05,1.80711]
[1779679968763,36.64,76981.52,0.0,0.01659,3e-05,1.81113]
[1779679968827,36.64,76965.63,0.0,0.01618,3e-05,1.77294]
[1779679970779,36.64,76953.51,0.0,0.01588,2e-05,1.74423]
[1779679974779,36.64,76950.43,0.0,0.01581,2e-05,1.73699]
[1779679974830,36.64,76950.35,0.0,0.0158,2e-05,1.73681]
[1779679977042,36.64,76949.48,0.0,0.01578,2e-05,1.73477]
[1779679977144,36.64,76948.26,0.0,0.01575,2e-05,1.73191]
[1779679979312,36.64,76947.69,0.0,0.01574,2e-05,1.73057]
[1779679979350,36.64,76944.0,0.0,0.01565,2e-05,1.72196]
[1779679984880,36.64,76952.11,0.0,0.01585,2e-05,1.74094]
[1779679989914,36.64,76961.98,0.0,0.01609,3e-05,1.76426]
[1779679994948,36.64,76960.5,0.0,0.01606,2e-05,1.76074]
[1779679999985,36.64,76969.16,0.0,0.01627,3e-05,1.78137]
[1779680005021,36.64,76976.85,0.0,0.01647,3e-05,1.79984]
[1779680010058,36.64,76981.09,0.0,0.01658,3e-05,1.81009]
[1779680015089,36.64,76991.98,0.0,0.01683,3e-05,1.83363]
[1779680020125,36.64,76998.63,0.0,0.01701,3e-05,1.84996]
[1779680025160,36.64,76997.27,0.0,0.01697,3e-05,1.84661]
[1779680030194,36.64,76996.88,0.0,0.01696,3e-05,1.84566]
[1779680035229,36.64,76994.84,0.0,0.01691,3e-05,1.84064]
[1779680042283,36.64,76996.88,0.0,0.01696,3e-05,1.84566]
[1779680047325,36.64,76996.83,0.0,0.01696,3e-05,1.84553]
[1779680052348,36.64,76988.44,0.0,0.01674,3e-05,1.82499]
[1779680057382,36.64,76984.79,0.0,0.01665,3e-05,1.8161]
[1779680062418,36.64,76987.78,0.0,0.01672,3e-05,1.82338]
[1779680068460,36.64,76989.99,0.0,0.01678,3e-05,1.82877]
[1779680073496,36.64,76989.01,0.0,0.01673,3e-05,1.8234]
[1779680078531,36.64,76988.7,0.0,0.01672,3e-05,1.82264]
[1779680083570,36.64,76988.32,0.0,0.01671,3e-05,1.82172]
[1779680089608,36.64,76989.25,0.0,0.01673,3e-05,1.82398]
[1779680096656,36.64,76988.96,0.0,0.01673,3e-05,1.82328]
[1779680101699,36.64,76994.82,0.0,0.01688,3e-05,1.8376]
[1779680106728,36.64,77000.62,0.0,0.01703,3e-05,1.85187]
[1779680109748,36.64,77012.42,0.0,0.01734,3e-05,1.88115]
[1779680111763,36.64,77023.13,0.0,0.01763,3e-05,1.90803]
[1779680114783,36.64,77033.16,0.0,0.0179,3e-05,1.93348]
[1779680120826,36.64,77033.97,0.0,0.01793,3e-05,1.93554]
[1779680125866,36.64,77027.65,0.0,0.01775,3e-05,1.91947]
[1779680127177,36.64,77013.92,0.0,0.01738,3e-05,1.8849]
[1779680132911,36.64,77012.48,0.0,0.01732,3e-05,1.87826]
[1779680139960,36.64,77009.27,0.0,0.01723,3e-05,1.87027]
[1779680144994,36.64,77005.32,0.0,0.01713,3e-05,1.86047]
[1779680150029,36.64,77003.54,0.0,0.01708,3e-05,1.85607]
[1779680155065,36.64,76992.35,0.0,0.01679,3e-05,1.82857]
[1779680160103,36.64,76992.99,0.0,0.01681,3e-05,1.83013]
[1779680165136,36.64,76993.87,0.0,0.01683,3e-05,1.83229]
[1779680171178,36.64,76992.71,0.0,0.0168,3e-05,1.82945]
[1779680177529,36.64,76992.65,0.0,0.0168,3e-05,1.8293]
[1779680184269,36.64,76992.49,0.0,0.01679,3e-05,1.82891]
[1779680189307,36.64,76992.15,0.0,0.01678,3e-05,1.82808]
[1779680194342,36.64,76992.87,0.0,0.01678,3e-05,1.82686]
[1779680199377,36.64,76991.17,0.0,0.01673,3e-05,1.82271]
[1779680204412,36.64,76989.49,0.0,0.01669,3e-05,1.81862]
[1779680209449,36.64,76990.28,0.0,0.01671,3e-05,1.82054]
[1779680214483,36.64,77001.08,0.0,0.01699,3e-05,1.84699]
[1779680220525,36.64,77000.26,0.0,0.01697,3e-05,1.84497]
[1779680225561,36.64,76999.09,0.0,0.01694,3e-05,1.84209]
[1779680230601,36.64,76998.23,0.0,0.01692,3e-05,1.83998]
[1779680235639,36.64,77005.11,0.0,0.0171,3e-05,1.85693]
[1779680240667,36.64,77005.79,0.0,0.01711,3e-05,1.85862]
[1779680245703,36.64,77005.49,0.0,0.01711,3e-05,1.85787]
[1779680252754,36.64,77006.59,0.0,0.01711,3e-05,1.85758]
[1779680258102,36.64,77009.76,0.0,0.01719,3e-05,1.86543]
[1779680264838,36.64,77009.76,0.0,0.01719,3e-05,1.86543]
[1779680269871,36.64,77017.44,0.0,0.0174,3e-05,1.88457]
[1779680274907,36.64,77020.1,0.0,0.01747,3e-05,1.89123]
[1779680281957,36.64,77021.9,0.0,0.01752,3e-05,1.89575]
[1779680287998,36.64,77024.13,0.0,0.01758,3e-05,1.90136]
[1779680295045,36.64,77024.91,0.0,0.0176,3e-05,1.90333]
[1779680304114,36.64,77028.28,0.0,0.01769,3e-05,1.91184]
[1779680309144,36.64,77029.34,0.0,0.01772,3e-05,1.91452]
[1779680312165,36.64,77019.87,0.0,0.01744,3e-05,1.88761]
[1779680317200,36.64,77016.92,0.0,0.01736,3e-05,1.88023]
[1779680322235,36.64,77013.67,0.0,0.01727,3e-05,1.87212]
[1779680327269,36.64,77011.18,0.0,0.0172,3e-05,1.86593]
[1779680332306,36.64,77008.32,0.0,0.01713,3e-05,1.85884]
[1779680338664,36.64,77006.54,0.0,0.01708,3e-05,1.85444]
[1779680344389,36.64,77007.39,0.0,0.0171,3e-05,1.85654]
[1779680349424,36.64,77004.68,0.0,0.01703,3e-05,1.84985]
[1779680354459,36.64,77006.71,0.0,0.01709,3e-05,1.85486]
[1779680357480,36.64,77017.67,0.0,0.01738,3e-05,1.8821]
[1779680362515,36.64,77013.86,0.0,0.01727,3e-05,1.8726]
[1779680368876,36.64,77007.86,0.0,0.01712,3e-05,1.8577]
[1779680374601,36.64,77007.43,0.0,0.01708,3e-05,1.85362]
[1779680379634,36.64,77009.84,0.0,0.01714,3e-05,1.85959]
[1779680384669,36.64,77012.52,0.0,0.01721,3e-05,1.86623]
[1779680389704,36.64,77011.93,0.0,0.0172,3e-05,1.86477]
[1779680394738,36.64,77010.74,0.0,0.01717,3e-05,1.86182]
[1779680399776,36.64,77011.92,0.0,0.0172,3e-05,1.86474]
[1779680404809,36.64,77001.86,0.0,0.01693,3e-05,1.8399]
[1779680409848,36.64,76999.13,0.0,0.01686,3e-05,1.8332]
[1779680415886,36.64,76998.76,0.0,0.01685,3e-05,1.83229]
[1779680421930,36.64,76998.14,0.0,0.01683,3e-05,1.83078]
[1779680426967,36.64,76997.5,0.0,0.01682,3e-05,1.82921]
[1779680432004,36.64,77000.33,0.0,0.01686,3e-05,1.83315]
[1779680437040,36.64,77000.87,0.0,0.01688,3e-05,1.83447]
[1779680443085,36.64,77000.24,0.0,0.01686,3e-05,1.83293]
[1779680448123,36.64,77000.58,0.0,0.01687,3e-05,1.83376]
[1779680453161,36.64,76999.54,0.0,0.01684,3e-05,1.83121]
[1779680458195,36.64,76999.01,0.0,0.01683,3e-05,1.82991]
[1779680467254,36.64,77000.75,0.0,0.01688,3e-05,1.83418]
[1779680472614,36.64,76996.47,0.0,0.01676,3e-05,1.82371]
[1779680475311,36.64,76984.6,0.0,0.01646,3e-05,1.79491]
[1779680480346,36.64,76984.44,0.0,0.01645,3e-05,1.79453]
[1779680485380,36.64,76985.1,0.0,0.01647,3e-05,1.79612]
[1779680491424,36.64,76981.16,0.0,0.01634,3e-05,1.78369]
[1779680501492,36.64,76981.59,0.0,0.01636,3e-05,1.78472]
[1779680507534,36.64,76988.41,0.0,0.01653,3e-05,1.80115]
[1779680513901,36.64,76987.99,0.0,0.01652,3e-05,1.80014]
[1779680520626,36.64,76987.99,0.0,0.01652,3e-05,1.80014]
[1779680525661,36.64,76988.75,0.0,0.01654,3e-05,1.80198]
[1779680530696,36.64,76993.08,0.0,0.01665,3e-05,1.81247]
[1779680536739,36.64,76992.57,0.0,0.01664,3e-05,1.81123]
[1779680542781,36.64,76993.15,0.0,0.01665,3e-05,1.81264]
[1779680547815,36.64,76992.43,0.0,0.01663,3e-05,1.81089]
[1779680552851,36.64,76987.67,0.0,0.01649,3e-05,1.7964]
[1779680556879,36.64,76976.66,0.0,0.01621,3e-05,1.76998]
[1779680564254,36.64,76975.99,0.0,0.01619,3e-05,1.76839]
[1779680570976,36.64,76984.27,0.0,0.0164,3e-05,1.78821]
[1779680576013,36.64,76985.37,0.0,0.01643,3e-05,1.79086]
[1779680581060,36.64,76986.62,0.0,0.01646,3e-05,1.79387]
[1779680586096,36.64,76986.06,0.0,0.01644,3e-05,1.79252]
[1779680591132,36.64,76985.25,0.0,0.01642,3e-05,1.79057]
[1779680597174,36.64,76984.73,0.0,0.01641,3e-05,1.78932]
[1779680602208,36.64,76985.14,0.0,0.01642,3e-05,1.79031]
[1779680607244,36.64,76984.38,0.0,0.0164,3e-05,1.78848]
[1779680613286,36.64,76984.72,0.0,0.01638,3e-05,1.78634]
[1779680618321,36.64,76984.48,0.0,0.01638,3e-05,1.78577]
[1779680623356,36.64,76984.33,0.0,0.01637,3e-05,1.78541]
[1779680628702,36.64,76984.55,0.0,0.01638,3e-05,1.78594]
[1779680636451,36.64,76984.1,0.0,0.01637,3e-05,1.78485]
[1779680641481,36.64,76983.64,0.0,0.01636,3e-05,1.78375]
[1779680648875,36.64,76983.34,0.0,0.01635,3e-05,1.78303]
[1779680658945,36.64,76983.88,0.0,0.01636,3e-05,1.78433]
[1779680664643,36.64,76984.9,0.0,0.01639,3e-05,1.78678]
[1779680675723,36.64,76985.65,0.0,0.01638,3e-05,1.78563]
[1779680683776,36.64,76987.8,0.0,0.01644,3e-05,1.7908]
[1779680689156,36.64,76988.47,0.0,0.01645,3e-05,1.79242]
[1779680694862,36.64,76986.65,0.0,0.01641,3e-05,1.78803]
[1779680699889,36.64,76984.2,0.0,0.01634,3e-05,1.78215]
[1779680702915,36.64,76969.34,0.0,0.01597,2e-05,1.74677]
[1779680704924,36.64,76959.2,0.0,0.01572,2e-05,1.72294]
[1779680709959,36.64,76949.46,0.0,0.01548,2e-05,1.70029]
[1779680714995,36.64,76952.91,0.0,0.01556,2e-05,1.70828]
[1779680720031,36.64,76957.01,0.0,0.01566,2e-05,1.71782]
[1779680725066,36.64,76950.45,0.0,0.0155,2e-05,1.70258]
[1779680730098,36.64,76949.83,0.0,0.01549,2e-05,1.70114]
[1779680734127,36.64,76943.28,0.0,0.01531,2e-05,1.6832]
[1779680739163,36.64,76942.53,0.0,0.01529,2e-05,1.68147]
[1779680744201,36.64,76942.69,0.0,0.01529,2e-05,1.68184]
[1779680749235,36.64,76938.82,0.0,0.0152,2e-05,1.67298]
[1779680754270,36.64,76932.59,0.0,0.01505,2e-05,1.65879]
[1779680759305,36.64,76934.42,0.0,0.01509,2e-05,1.66295]
[1779680764341,36.64,76936.65,0.0,0.01515,2e-05,1.66803]
[1779680769375,36.64,76934.13,0.0,0.01509,2e-05,1.66229]
[1779680775418,36.64,76935.2,0.0,0.01511,2e-05,1.66473]
[1779680782466,36.64,76935.62,0.0,0.01512,2e-05,1.66568]
[1779680787500,36.64,76944.73,0.0,0.01534,2e-05,1.68653]
[1779680792536,36.64,76944.95,0.0,0.01532,2e-05,1.68419]
[1779680797583,36.64,76938.89,0.0,0.01518,2e-05,1.67031]
[1779680802607,36.64,76933.22,0.0,0.01504,2e-05,1.65741]
[1779680807642,36.64,76933.97,0.0,0.01506,2e-05,1.65911]
[1779680812678,36.64,76931.85,0.0,0.01501,2e-05,1.6543]
[1779680818735,36.64,76923.56,0.0,0.01481,2e-05,1.63561]
[1779680823770,36.64,76924.42,0.0,0.01483,2e-05,1.63754]
[1779680828803,36.64,76924.98,0.0,0.01485,2e-05,1.6388]
[1779680831999,36.64,76929.68,0.0,0.01496,2e-05,1.64939]
[1779680832100,36.64,76930.89,0.0,0.01499,2e-05,1.65213]
[1779680833196,36.64,76930.89,0.0,0.01499,2e-05,1.65213]
[1779680833291,36.64,76933.13,0.0,0.01504,2e-05,1.6572]
[1779680838874,36.64,76935.72,0.0,0.0151,2e-05,1.66309]
[1779680843909,36.64,76936.47,0.0,0.01512,2e-05,1.66479]
[1779680845386,36.64,76936.47,0.0,0.01512,2e-05,1.66479]
[1779680845434,36.64,76940.78,0.0,0.01522,2e-05,1.67463]
[1779680850958,36.64,76945.86,0.0,0.01534,2e-05,1.68628]
[1779680855993,36.64,76944.18,0.0,0.01528,2e-05,1.67958]
[1779680861029,36.64,76943.86,0.0,0.01527,2e-05,1.67885]
[1779680866064,36.64,76946.47,0.0,0.01533,2e-05,1.68484]
[1779680871100,36.64,76943.28,0.0,0.01526,2e-05,1.67752]
[1779680876134,36.64,76939.51,0.0,0.01517,2e-05,1.6689]
[1779680881170,36.64,76937.54,0.0,0.01512,2e-05,1.66441]
[1779680886204,36.64,76935.75,0.0,0.01508,2e-05,1.66034]
[1779680892247,36.64,76934.58,0.0,0.01505,2e-05,1.65768]
[1779680897284,36.64,76935.52,0.0,0.01507,2e-05,1.65981]
[1779680902317,36.64,76947.61,0.0,0.01536,2e-05,1.68746]
[1779680907352,36.64,76949.66,0.0,0.01541,2e-05,1.69218]
[1779680912387,36.64,76948.25,0.0,0.01535,2e-05,1.68608]
[1779680917428,36.64,76939.97,0.0,0.01515,2e-05,1.66712]
[1779680922458,36.64,76935.03,0.0,0.01503,2e-05,1.65588]
[1779680927498,36.64,76939.26,0.0,0.01514,2e-05,1.6655]
[1779680929891,36.64,76943.89,0.0,0.01525,2e-05,1.67608]
[1779680930521,36.64,76943.94,0.0,0.01525,2e-05,1.67619]
[1779680932954,36.64,76945.84,0.0,0.01529,2e-05,1.68054]
[1779680933542,36.64,76946.7,0.0,0.01531,2e-05,1.68252]
[1779680938578,36.64,76947.14,0.0,0.01532,2e-05,1.68353]
[1779680943613,36.64,76948.7,0.0,0.01536,2e-05,1.68712]
[1779680949654,36.64,76949.13,0.0,0.01537,2e-05,1.68811]
[1779680952675,36.64,76958.95,0.0,0.01561,2e-05,1.71083]
[1779680959724,36.64,76968.13,0.0,0.01584,2e-05,1.7323]
[1779680969794,36.64,76970.11,0.0,0.01589,2e-05,1.73695]
[1779680974829,36.64,76969.11,0.0,0.01584,2e-05,1.7317]
[1779680979863,36.64,76968.6,0.0,0.01582,2e-05,1.7305]
[1779680984900,36.64,76970.69,0.0,0.01588,2e-05,1.73541]
[1779680989935,36.64,76971.42,0.0,0.01589,2e-05,1.73713]
[1779680994972,36.64,76972.02,0.0,0.01591,2e-05,1.73855]
[1779681000019,36.64,76971.6,0.0,0.0159,2e-05,1.73756]
[1779681005812,36.64,76970.16,0.0,0.01586,2e-05,1.73417]
[1779681006049,36.64,76947.43,0.0,0.01531,2e-05,1.68135]
[1779681011493,36.64,76941.66,0.0,0.01517,2e-05,1.66814]
[1779681017126,36.64,76939.4,0.0,0.01511,2e-05,1.66299]
[1779681021287,36.64,76939.5,0.0,0.01512,2e-05,1.66322]
[1779681021326,36.64,76938.81,0.0,0.0151,2e-05,1.66165]
[1779681023285,36.64,76938.81,0.0,0.0151,2e-05,1.66165]
[1779681023354,36.64,76934.85,0.0,0.01501,2e-05,1.65266]
[1779681029209,36.64,76935.01,0.0,0.01501,2e-05,1.65302]
[1779681034244,36.64,76933.97,0.0,0.01496,2e-05,1.64786]
[1779681040287,36.64,76932.54,0.0,0.01493,2e-05,1.64463]
[1779681045322,36.64,76933.58,0.0,0.01495,2e-05,1.64698]
[1779681051784,36.64,76933.45,0.0,0.01495,2e-05,1.64668]
[1779681059236,36.64,76933.45,0.0,0.01495,2e-05,1.64668]
[1779681059285,36.64,76932.92,0.0,0.01494,2e-05,1.64549]
[1779681064456,36.64,76933.15,0.0,0.01494,2e-05,1.64601]
[1779681069491,36.64,76933.01,0.0,0.01494,2e-05,1.64569]
[1779681074526,36.64,76935.29,0.0,0.01499,2e-05,1.65085]
[1779681079561,36.64,76936.23,0.0,0.01501,2e-05,1.65297]
[1779681084596,36.64,76935.67,0.0,0.015,2e-05,1.65171]
[1779681089632,36.64,76943.8,0.0,0.01519,2e-05,1.6702]
[1779681094666,36.64,76948.51,0.0,0.01528,2e-05,1.67814]
[1779681099702,36.64,76951.15,0.0,0.01535,2e-05,1.6842]
[1779681104738,36.64,76950.61,0.0,0.01533,2e-05,1.68296]
[1779681109772,36.64,76954.79,0.0,0.01543,2e-05,1.69259]
[1779681114809,36.64,76961.34,0.0,0.01559,2e-05,1.70776]
[1779681119842,36.64,76963.87,0.0,0.01566,2e-05,1.71365]
[1779681124877,36.64,76974.43,0.0,0.01592,2e-05,1.73841]
[1779681129913,36.64,76984.59,0.0,0.01617,3e-05,1.76249]
[1779681134948,36.64,76985.29,0.0,0.01619,3e-05,1.76415]
[1779681139983,36.64,76984.01,0.0,0.01616,3e-05,1.7611]
[1779681143950,36.64,76984.28,0.0,0.01617,3e-05,1.76175]
[1779681143971,36.64,76984.76,0.0,0.01618,3e-05,1.76289]
[1779681144870,36.64,76984.76,0.0,0.01618,3e-05,1.76289]
[1779681144912,36.64,76978.77,0.0,0.01603,3e-05,1.74866]
[1779681147870,36.64,76975.4,0.0,0.01594,2e-05,1.7407]
[1779681147914,36.64,76975.09,0.0,0.01593,2e-05,1.73996]
[1779681153075,36.64,76978.18,0.0,0.01599,3e-05,1.74435]
[1779681158110,36.64,76980.7,0.0,0.01605,3e-05,1.75031]
[1779681163145,36.64,76982.03,0.0,0.01608,3e-05,1.75347]
[1779681172635,36.64,76984.05,0.0,0.01613,3e-05,1.75827]
[1779681178253,36.64,76986.36,0.0,0.01619,3e-05,1.76377]
[1779681183287,36.64,76994.35,0.0,0.0164,3e-05,1.7829]
[1779681189328,36.64,76993.27,0.0,0.01637,3e-05,1.7803]
[1779681196377,36.64,76991.89,0.0,0.01633,3e-05,1.77699]
[1779681201412,36.64,76991.77,0.0,0.01633,3e-05,1.7767]
[1779681208462,36.64,76991.04,0.0,0.01631,3e-05,1.77495]
[1779681213495,36.64,76990.57,0.0,0.01627,3e-05,1.77088]
[1779681219541,36.64,76989.35,0.0,0.01624,3e-05,1.76796]
[1779681226590,36.64,76985.78,0.0,0.01615,3e-05,1.75945]
[1779681231626,36.64,76977.12,0.0,0.01593,2e-05,1.73893]
[1779681236660,36.64,76979.96,0.0,0.016,3e-05,1.74564]
[1779681242702,36.64,76981.28,0.0,0.01604,3e-05,1.74876]
[1779681247737,36.64,76979.31,0.0,0.01599,3e-05,1.7441]
[1779681252772,36.64,76970.39,0.0,0.01577,2e-05,1.72311]
[1779681257807,36.64,76968.36,0.0,0.01572,2e-05,1.71836]
[1779681260435,36.64,76967.49,0.0,0.0157,2e-05,1.71633]
[1779681260827,36.64,76967.92,0.0,0.01571,2e-05,1.71733]
[1779681263367,36.64,76975.01,0.0,0.01588,2e-05,1.73396]
[1779681263850,36.64,76976.16,0.0,0.01591,2e-05,1.73666]
[1779681268462,36.64,76977.13,0.0,0.01593,2e-05,1.73895]
[1779681268884,36.64,76977.08,0.0,0.01593,2e-05,1.73883]
[1779681274931,36.64,76975.91,0.0,0.01588,2e-05,1.73316]
[1779681279964,36.64,76977.24,0.0,0.01591,2e-05,1.7363]
[1779681286006,36.64,76976.27,0.0,0.01589,2e-05,1.73401]
[1779681291041,36.64,76976.52,0.0,0.01589,2e-05,1.7346]
[1779681296076,36.64,76973.05,0.0,0.01581,2e-05,1.72644]
[1779681301112,36.64,76975.71,0.0,0.01587,2e-05,1.73269]
[1779681306149,36.64,76979.66,0.0,0.01597,3e-05,1.74201]
[1779681313623,36.64,76981.0,0.0,0.01601,3e-05,1.74518]
[1779681319238,36.64,76980.25,0.0,0.01599,3e-05,1.7434]
[1779681325280,36.64,76979.88,0.0,0.01598,3e-05,1.74253]
[1779681330316,36.64,76980.35,0.0,0.01599,3e-05,1.74364]
[1779681335350,36.64,76978.97,0.0,0.01593,2e-05,1.73746]
[1779681340385,36.64,76976.51,0.0,0.01587,2e-05,1.73167]
[1779681345420,36.64,76977.04,0.0,0.01588,2e-05,1.73291]
[1779681350455,36.64,76968.0,0.0,0.01566,2e-05,1.71174]
[1779681355489,36.64,76967.16,0.0,0.01564,2e-05,1.70978]
[1779681361534,36.64,76973.62,0.0,0.0158,2e-05,1.72488]
[1779681366582,36.64,76974.14,0.0,0.01581,2e-05,1.7261]
[1779681371617,36.64,76974.82,0.0,0.01583,2e-05,1.7277]
[1779681376652,36.64,76976.78,0.0,0.01587,2e-05,1.7323]
[1779681381687,36.64,76975.34,0.0,0.01584,2e-05,1.72892]
[1779681386722,36.64,76975.53,0.0,0.01584,2e-05,1.72936]
[1779681392768,36.64,76977.12,0.0,0.01586,2e-05,1.73019]
[1779681397800,36.64,76978.63,0.0,0.01589,2e-05,1.73375]
[1779681402834,36.64,76977.39,0.0,0.01586,2e-05,1.73083]
[1779681407870,36.64,76977.96,0.0,0.01588,2e-05,1.73217]
[1779681412904,36.64,76977.66,0.0,0.01587,2e-05,1.73146]
[1779681422975,36.64,76977.47,0.0,0.01587,2e-05,1.73102]
[1779681425997,36.64,76967.52,0.0,0.01562,2e-05,1.70774]
[1779681431032,36.64,76960.42,0.0,0.01545,2e-05,1.69127]
[1779681437077,36.64,76957.06,0.0,0.01536,2e-05,1.68353]
[1779681444123,36.64,76953.13,0.0,0.01527,2e-05,1.6745]
[1779681449159,36.64,76951.52,0.0,0.01523,2e-05,1.67081]
[1779681454193,36.64,76951.92,0.0,0.01522,2e-05,1.66889]
[1779681458222,36.64,76962.17,0.0,0.01546,2e-05,1.69245]
[1779681463256,36.64,76961.62,0.0,0.01545,2e-05,1.69118]
[1779681468291,36.64,76964.13,0.0,0.01551,2e-05,1.69699]
[1779681473327,36.64,76964.55,0.0,0.01552,2e-05,1.69796]
[1779681478363,36.64,76957.47,0.0,0.01535,2e-05,1.68161]
[1779681483399,36.64,76954.06,0.0,0.01527,2e-05,1.67379]
[1779681488434,36.64,76951.22,0.0,0.0152,2e-05,1.66729]
[1779681493469,36.64,76949.75,0.0,0.01516,2e-05,1.66393]
[1779681498503,36.64,76947.66,0.0,0.01511,2e-05,1.65917]
[1779681503538,36.64,76946.4,0.0,0.01508,2e-05,1.6563]
[1779681509581,36.64,76943.63,0.0,0.01502,2e-05,1.65002]
[1779681515031,36.64,76943.51,0.0,0.01499,2e-05,1.64692]
[1779681520658,36.64,76949.32,0.0,0.01513,2e-05,1.66012]
[1779681525693,36.64,76955.83,0.0,0.01528,2e-05,1.67499]
[1779681530728,36.64,76956.89,0.0,0.01531,2e-05,1.67743]
[1779681535763,36.64,76959.4,0.0,0.01537,2e-05,1.6832]
[1779681540798,36.64,76962.46,0.0,0.01545,2e-05,1.69025]
[1779681545833,36.64,76964.59,0.0,0.0155,2e-05,1.69518]
[1779681550873,36.64,76960.76,0.0,0.0154,2e-05,1.68633]
[1779681555905,36.64,76957.71,0.0,0.01533,2e-05,1.67931]
[1779681560949,36.64,76951.49,0.0,0.01518,2e-05,1.66506]
[1779681562964,36.64,76938.75,0.0,0.01488,2e-05,1.63618]
[1779681568001,36.64,76933.09,0.0,0.01474,2e-05,1.62347]
[1779681573034,36.64,76938.58,0.0,0.01485,2e-05,1.63299]
[1779681581090,36.64,76940.4,0.0,0.01489,2e-05,1.63709]
[1779681586124,36.64,76937.75,0.0,0.01483,2e-05,1.63112]
[1779681592168,36.64,76937.09,0.0,0.01481,2e-05,1.62964]
[1779681600225,36.64,76936.15,0.0,0.01479,2e-05,1.62753]
[1779681605263,36.64,76941.35,0.0,0.01491,2e-05,1.63923]
[1779681609290,36.64,76951.45,0.0,0.01515,2e-05,1.66213]
[1779681615341,36.64,76953.23,0.0,0.0152,2e-05,1.6662]
[1779681625409,36.64,76953.33,0.0,0.0152,2e-05,1.66642]
[1779681630446,36.64,76948.36,0.0,0.01508,2e-05,1.6551]
[1779681635483,36.64,76946.21,0.0,0.015,2e-05,1.64739]
[1779681640516,36.64,76949.9,0.0,0.01509,2e-05,1.65577]
[1779681645552,36.64,76949.82,0.0,0.01509,2e-05,1.65559]
[1779681652599,36.64,76959.51,0.0,0.01532,2e-05,1.67773]
[1779681658040,36.64,76962.13,0.0,0.01539,2e-05,1.68376]
[1779681663677,36.64,76966.87,0.0,0.0155,2e-05,1.69471]
[1779681668713,36.64,76968.8,0.0,0.01555,2e-05,1.69918]
[1779681673747,36.64,76976.63,0.0,0.01574,2e-05,1.71743]
[1779681678784,36.64,76978.3,0.0,0.01578,2e-05,1.72134]
[1779681683817,36.64,76979.03,0.0,0.0158,2e-05,1.72305]
[1779681686194,36.64,76978.61,0.0,0.01579,2e-05,1.72206]
[1779681686222,36.64,76979.29,0.0,0.01581,2e-05,1.72366]
[1779681688250,36.64,76993.29,0.0,0.01616,3e-05,1.75675]
[1779681690252,36.64,76993.29,0.0,0.01616,3e-05,1.75675]
[1779681690351,36.64,76994.9,0.0,0.0162,3e-05,1.76059]
[1779681695901,36.64,76995.79,0.0,0.0162,3e-05,1.75976]
[1779681700937,36.64,76992.25,0.0,0.01611,3e-05,1.75134]
[1779681705971,36.64,76988.82,0.0,0.01602,3e-05,1.7432]
[1779681711006,36.64,76989.52,0.0,0.01604,3e-05,1.74486]
[1779681716042,36.64,76991.42,0.0,0.01609,3e-05,1.74937]
[1779681722083,36.64,76989.33,0.0,0.01603,3e-05,1.74441]
[1779681727118,36.64,76989.66,0.0,0.01604,3e-05,1.74519]
[1779681732155,36.64,76982.8,0.0,0.01587,2e-05,1.72899]
[1779681737194,36.64,76980.18,0.0,0.01581,2e-05,1.72284]
[1779681742229,36.64,76978.31,0.0,0.01576,2e-05,1.71846]
[1779681748724,36.64,76978.25,0.0,0.01576,2e-05,1.71832]
[1779681754313,36.64,76985.15,0.0,0.0159,2e-05,1.73161]
[1779681759350,36.64,76985.28,0.0,0.01591,2e-05,1.73192]
[1779681764386,36.64,76983.17,0.0,0.01585,2e-05,1.72695]
[1779681769421,36.64,76983.7,0.0,0.01587,2e-05,1.7282]
[1779681774456,36.64,76982.36,0.0,0.01583,2e-05,1.72505]
[1779681780504,36.64,76979.83,0.0,0.01577,2e-05,1.71911]
[1779681785533,36.64,76979.81,0.0,0.01577,2e-05,1.71907]
[1779681790568,36.64,76981.87,0.0,0.01582,2e-05,1.7239]
[1779681792585,36.64,76970.29,0.0,0.01554,2e-05,1.69688]
[1779681797619,36.64,76966.86,0.0,0.01545,2e-05,1.68894]
[1779681801646,36.64,76977.87,0.0,0.01572,2e-05,1.71453]
[1779681806681,36.64,76977.97,0.0,0.01572,2e-05,1.71476]
[1779681811716,36.64,76978.43,0.0,0.01571,2e-05,1.71294]
[1779681816753,36.64,76978.89,0.0,0.01572,2e-05,1.71401]
[1779681821788,36.64,76969.02,0.0,0.01548,2e-05,1.69106]
[1779681826823,36.64,76967.79,0.0,0.01545,2e-05,1.68822]
[1779681832865,36.64,76966.71,0.0,0.01542,2e-05,1.68572]
[1779681837900,36.64,76967.03,0.0,0.01543,2e-05,1.68646]
[1779681842936,36.64,76963.12,0.0,0.01534,2e-05,1.67745]
[1779681847970,36.64,76960.04,0.0,0.01526,2e-05,1.67039]
[1779681855023,36.64,76957.25,0.0,0.01519,2e-05,1.664]
[1779681861061,36.64,76955.47,0.0,0.01515,2e-05,1.65994]
[1779681868110,36.64,76955.68,0.0,0.01516,2e-05,1.66042]
[1779681873513,36.64,76956.09,0.0,0.01514,2e-05,1.65851]
[1779681873610,36.64,76956.49,0.0,0.01515,2e-05,1.65943]
[1779681879634,36.64,76956.67,0.0,0.01516,2e-05,1.65984]
[1779681883179,36.64,76956.71,0.0,0.01516,2e-05,1.65993]
[1779681883285,36.64,76952.12,0.0,0.01505,2e-05,1.64949]
[1779681887492,36.64,76943.56,0.0,0.01484,2e-05,1.63015]
[1779681887584,36.64,76939.16,0.0,0.01474,2e-05,1.62028]
[1779681893641,36.64,76934.81,0.0,0.01464,2e-05,1.61057]
[1779681893734,36.64,76936.25,0.0,0.01467,2e-05,1.61378]
[1779681894642,36.64,76936.25,0.0,0.01467,2e-05,1.61378]
[1779681894743,36.64,76936.34,0.0,0.01467,2e-05,1.61398]
[1779681899778,36.64,76939.16,0.0,0.01474,2e-05,1.62028]
[1779681905373,36.64,76931.13,0.0,0.01455,2e-05,1.60239]
[1779681909401,36.64,76942.39,0.0,0.01482,2e-05,1.62752]
[1779681914436,36.64,76946.1,0.0,0.0149,2e-05,1.63587]
[1779681919472,36.64,76946.02,0.0,0.0149,2e-05,1.63569]
[1779681924511,36.64,76945.08,0.0,0.01488,2e-05,1.63357]
[1779681929543,36.64,76947.3,0.0,0.01493,2e-05,1.63858]
[1779681934576,36.64,76945.61,0.0,0.01487,2e-05,1.63195]
[1779681940068,36.64,76944.4,0.0,0.01484,2e-05,1.62923]
[1779681945653,36.64,76944.88,0.0,0.01485,2e-05,1.63031]
[1779681951695,36.64,76947.31,0.0,0.01491,2e-05,1.63578]
[1779681956729,36.64,76954.45,0.0,0.01508,2e-05,1.65194]
[1779681958263,36.64,76955.29,0.0,0.0151,2e-05,1.65385]
[1779681958747,36.64,76955.08,0.0,0.01509,2e-05,1.65338]
[1779681960761,36.64,76939.74,0.0,0.01473,2e-05,1.61878]
[1779681965796,36.64,76935.86,0.0,0.01464,2e-05,1.61012]
[1779681970830,36.64,76932.73,0.0,0.01457,2e-05,1.60316]
[1779681975866,36.64,76933.77,0.0,0.01459,2e-05,1.60547]
[1779681980901,36.64,76931.97,0.0,0.01455,2e-05,1.60148]
[1779681985936,36.64,76929.93,0.0,0.0145,2e-05,1.59696]
[1779681990973,36.64,76923.13,0.0,0.01434,2e-05,1.58197]
[1779681992985,36.64,76915.11,0.0,0.01414,2e-05,1.56169]
[1779681998021,36.64,76915.95,0.0,0.01416,2e-05,1.56352]
[1779682003055,36.64,76917.36,0.0,0.01419,2e-05,1.56659]
[1779682008090,36.64,76923.03,0.0,0.01432,2e-05,1.57899]
[1779682013124,36.64,76924.47,0.0,0.01435,2e-05,1.58215]
[1779682018161,36.64,76921.82,0.0,0.01429,2e-05,1.57634]
[1779682023196,36.64,76924.74,0.0,0.01436,2e-05,1.58275]
[1779682028229,36.64,76929.98,0.0,0.01448,2e-05,1.5943]
[1779682034272,36.64,76929.9,0.0,0.01448,2e-05,1.59412]
[1779682039307,36.64,76934.47,0.0,0.01458,2e-05,1.60425]
[1779682045350,36.64,76938.54,0.0,0.01468,2e-05,1.61331]
[1779682050851,36.64,76937.19,0.0,0.01464,2e-05,1.6103]
[1779682056425,36.64,76934.55,0.0,0.01456,2e-05,1.60164]
[1779682061460,36.64,76935.26,0.0,0.01458,2e-05,1.60322]
[1779682068511,36.64,76937.05,0.0,0.01462,2e-05,1.6072]
[1779682073545,36.64,76939.07,0.0,0.01466,2e-05,1.6117]
[1779682078582,36.64,76937.2,0.0,0.01462,2e-05,1.60753]
[1779682085630,36.64,76936.18,0.0,0.0146,2e-05,1.60526]
[1779682090665,36.64,76936.98,0.0,0.01462,2e-05,1.60704]
[1779682095703,36.64,76934.09,0.0,0.01455,2e-05,1.60062]
[1779682100737,36.64,76934.33,0.0,0.01455,2e-05,1.60115]
[1779682105776,36.64,76933.63,0.0,0.01454,2e-05,1.5996]
[1779682110807,36.64,76937.07,0.0,0.01462,2e-05,1.60724]
[1779682115846,36.64,76936.44,0.0,0.01458,2e-05,1.60306]
[1779682120879,36.64,76936.95,0.0,0.01459,2e-05,1.60419]
[1779682127929,36.64,76937.08,0.0,0.01459,2e-05,1.60448]
[1779682132962,36.64,76941.02,0.0,0.01469,2e-05,1.61325]
[1779682137997,36.64,76943.11,0.0,0.01473,2e-05,1.61792]
[1779682143034,36.64,76942.49,0.0,0.01472,2e-05,1.61654]
[1779682148068,36.64,76942.58,0.0,0.01472,2e-05,1.61674]
[1779682154112,36.64,76941.88,0.0,0.01471,2e-05,1.61517]
[1779682159148,36.64,76941.33,0.0,0.01469,2e-05,1.61395]
[1779682164181,36.64,76940.95,0.0,0.01468,2e-05,1.6131]
[1779682169215,36.64,76942.18,0.0,0.01471,2e-05,1.61584]
[1779682174252,36.64,76941.38,0.0,0.01467,2e-05,1.61126]
[1779682179285,36.64,76944.53,0.0,0.01474,2e-05,1.6183]
[1779682184320,36.64,76950.93,0.0,0.01489,2e-05,1.63267]
[1779682189363,36.64,76956.31,0.0,0.01502,2e-05,1.64483]
[1779682194399,36.64,76959.33,0.0,0.01509,2e-05,1.65169]
[1779682199432,36.64,76963.42,0.0,0.01519,2e-05,1.66101]
[1779682204468,36.64,76966.5,0.0,0.01527,2e-05,1.66805]
[1779682209503,36.64,76968.74,0.0,0.01532,2e-05,1.67319]
[1779682214538,36.64,76971.07,0.0,0.01538,2e-05,1.67855]
[1779682219572,36.64,76975.32,0.0,0.01548,2e-05,1.68836]
[1779682224607,36.64,76975.58,0.0,0.01549,2e-05,1.68896]
[1779682229643,36.64,76977.2,0.0,0.01553,2e-05,1.69272]
[1779682234684,36.64,76976.75,0.0,0.01549,2e-05,1.68879]
[1779682239722,36.64,76977.02,0.0,0.0155,2e-05,1.68941]
[1779682244756,36.64,76976.93,0.0,0.0155,2e-05,1.68921]
[1779682249790,36.64,76972.33,0.0,0.01538,2e-05,1.67858]
[1779682261871,36.64,76971.45,0.0,0.01536,2e-05,1.67656]
[1779682266909,36.64,76972.25,0.0,0.01538,2e-05,1.6784]
[1779682271944,36.64,76969.38,0.0,0.01531,2e-05,1.6718]
[1779682276979,36.64,76956.26,0.0,0.015,2e-05,1.64189]
[1779682283022,36.64,76954.89,0.0,0.01496,2e-05,1.63879]
[1779682288056,36.64,76951.89,0.0,0.01489,2e-05,1.63202]
[1779682293092,36.64,76948.26,0.0,0.01478,2e-05,1.62104]
[1779682298127,36.64,76947.48,0.0,0.01476,2e-05,1.6193]
[1779682303162,36.64,76943.66,0.0,0.01467,2e-05,1.61076]
[1779682308197,36.64,76951.3,0.0,0.01485,2e-05,1.62787]
[1779682312226,36.64,76961.32,0.0,0.01509,2e-05,1.65053]
[1779682317260,36.64,76962.93,0.0,0.01513,2e-05,1.65419]
[1779682322296,36.64,76963.43,0.0,0.01514,2e-05,1.65533]
[1779682327331,36.64,76965.77,0.0,0.0152,2e-05,1.66067]
[1779682332871,36.64,76966.13,0.0,0.01521,2e-05,1.6615]
[1779682334080,36.64,76966.13,0.0,0.01521,2e-05,1.6615]
[1779682334137,36.64,76966.77,0.0,0.01522,2e-05,1.66296]
[1779682339415,36.64,76977.64,0.0,0.01549,2e-05,1.68797]
[1779682344450,36.64,76978.67,0.0,0.01551,2e-05,1.69035]
[1779682349485,36.64,76980.15,0.0,0.01555,2e-05,1.69378]
[1779682354520,36.64,76981.14,0.0,0.01555,2e-05,1.69319]
[1779682363082,36.64,76980.83,0.0,0.01554,2e-05,1.69247]
[1779682368617,36.64,76980.76,0.0,0.01554,2e-05,1.69231]
[1779682369609,36.64,76980.76,0.0,0.01554,2e-05,1.69231]
[1779682369644,36.64,76981.21,0.0,0.01555,2e-05,1.69335]
[1779682374660,36.64,76981.21,0.0,0.01555,2e-05,1.69335]
[1779682379694,36.64,76981.15,0.0,0.01555,2e-05,1.69321]
[1779682384730,36.64,76981.15,0.0,0.01555,2e-05,1.69321]
[1779682387751,36.64,76993.84,0.0,0.01586,3e-05,1.72285]
[1779682393297,36.64,76992.77,0.0,0.01584,2e-05,1.72034]
[1779682398829,36.64,76986.11,0.0,0.01567,2e-05,1.70475]
[1779682399835,36.64,76975.11,0.0,0.0154,2e-05,1.67924]
[1779682403373,36.64,76957.29,0.0,0.01497,2e-05,1.63856]
[1779682408911,36.64,76957.46,0.0,0.01497,2e-05,1.63894]
[1779682411922,36.64,76944.13,0.0,0.01464,2e-05,1.60621]
[1779682416958,36.64,76938.48,0.0,0.0145,2e-05,1.59367]
[1779682421991,36.64,76937.57,0.0,0.01448,2e-05,1.59166]
[1779682427032,36.64,76938.75,0.0,0.01451,2e-05,1.59427]
[1779682432068,36.64,76938.05,0.0,0.01449,2e-05,1.59272]
[1779682437103,36.64,76938.21,0.0,0.0145,2e-05,1.59307]
[1779682442138,36.64,76939.21,0.0,0.01452,2e-05,1.59529]
[1779682447173,36.64,76945.16,0.0,0.01466,2e-05,1.60851]
[1779682453725,36.64,76948.04,0.0,0.01473,2e-05,1.61494]
[1779682462278,36.64,76948.6,0.0,0.01474,2e-05,1.61619]
[1779682467312,36.64,76948.4,0.0,0.01474,2e-05,1.61574]
[1779682472349,36.64,76943.3,0.0,0.01459,2e-05,1.60157]
[1779682477383,36.64,76942.97,0.0,0.01458,2e-05,1.60084]
[1779682482419,36.64,76942.9,0.0,0.01458,2e-05,1.60069]
[1779682487454,36.64,76941.68,0.0,0.01455,2e-05,1.59798]
[1779682494007,36.64,76938.34,0.0,0.01448,2e-05,1.59058]
[1779682499538,36.64,76937.53,0.0,0.01446,2e-05,1.58879]
[1779682504575,36.64,76934.34,0.0,0.01438,2e-05,1.58176]
[1779682509610,36.64,76933.82,0.0,0.01437,2e-05,1.58062]
[1779682514647,36.64,76927.62,0.0,0.01423,2e-05,1.56703]
[1779682516661,36.64,76916.87,0.0,0.01399,2e-05,1.54368]
[1779682518675,36.64,76905.12,0.0,0.01372,2e-05,1.51848]
[1779682524236,36.64,76907.5,0.0,0.01378,2e-05,1.52356]
[1779682529757,36.64,76907.93,0.0,0.01379,2e-05,1.52447]
[1779682534789,36.64,76909.53,0.0,0.0138,2e-05,1.52519]
[1779682539822,36.64,76913.74,0.0,0.01389,2e-05,1.53422]
[1779682545864,36.64,76920.48,0.0,0.01404,2e-05,1.54876]
[1779682550903,36.64,76921.5,0.0,0.01407,2e-05,1.55097]
[1779682557952,36.64,76921.94,0.0,0.01408,2e-05,1.55192]
[1779682562988,36.64,76925.45,0.0,0.01416,2e-05,1.55955]
[1779682568024,36.64,76932.29,0.0,0.01431,2e-05,1.57449]
[1779682572241,36.64,76932.57,0.0,0.01432,2e-05,1.57511]
[1779682572340,36.64,76932.31,0.0,0.01431,2e-05,1.57454]
[1779682573260,36.64,76932.31,0.0,0.01431,2e-05,1.57454]
[1779682573285,36.64,76935.37,0.0,0.01438,2e-05,1.58126]
[1779682579102,36.64,76935.8,0.0,0.01439,2e-05,1.5822]
[1779682584137,36.64,76941.95,0.0,0.01454,2e-05,1.59579]
[1779682589172,36.64,76940.62,0.0,0.01451,2e-05,1.59284]
[1779682594209,36.64,76946.57,0.0,0.01462,2e-05,1.60326]
[1779682599240,36.64,76947.55,0.0,0.01464,2e-05,1.60544]
[1779682604275,36.64,76949.52,0.0,0.01469,2e-05,1.60983]
[1779682610318,36.64,76953.34,0.0,0.01478,2e-05,1.61838]
[1779682615354,36.64,76953.21,0.0,0.01478,2e-05,1.61809]
[1779682620395,36.64,76953.83,0.0,0.01479,2e-05,1.61948]
[1779682625430,36.64,76950.74,0.0,0.01472,2e-05,1.61256]
[1779682630465,36.64,76945.34,0.0,0.01459,2e-05,1.60052]
[1779682635500,36.64,76941.11,0.0,0.01449,2e-05,1.59115]
[1779682640536,36.64,76939.65,0.0,0.01446,2e-05,1.58792]
[1779682648592,36.64,76939.21,0.0,0.01445,2e-05,1.58695]
[1779682653626,36.64,76938.0,0.0,0.0144,2e-05,1.58151]
[1779682658661,36.64,76937.26,0.0,0.01438,2e-05,1.57988]
[1779682663698,36.64,76932.02,0.0,0.01426,2e-05,1.56838]
[1779682669738,36.64,76933.52,0.0,0.01429,2e-05,1.57167]
[1779682675294,36.64,76942.42,0.0,0.0145,2e-05,1.59126]
[1779682680816,36.64,76943.59,0.0,0.01453,2e-05,1.59385]
[1779682685851,36.64,76948.48,0.0,0.01464,2e-05,1.60472]
[1779682692899,36.64,76948.04,0.0,0.01463,2e-05,1.60374]
[1779682697935,36.64,76947.22,0.0,0.01461,2e-05,1.60191]
[1779682702970,36.64,76944.25,0.0,0.01454,2e-05,1.59532]
[1779682708014,36.64,76942.48,0.0,0.0145,2e-05,1.5914]
[1779682714054,36.64,76942.62,0.0,0.01448,2e-05,1.58892]
[1779682719085,36.64,76940.76,0.0,0.01444,2e-05,1.58482]
[1779682724121,36.64,76948.17,0.0,0.01461,2e-05,1.60123]
[1779682729156,36.64,76949.91,0.0,0.01465,2e-05,1.6051]
[1779682735717,36.64,76950.23,0.0,0.01466,2e-05,1.60581]
[1779682741240,36.64,76950.22,0.0,0.01466,2e-05,1.60579]
[1779682746277,36.64,76948.71,0.0,0.01462,2e-05,1.60243]
[1779682751313,36.64,76955.72,0.0,0.01478,2e-05,1.61809]
[1779682759367,36.64,76956.41,0.0,0.0148,2e-05,1.61964]
[1779682764407,36.64,76960.31,0.0,0.01489,2e-05,1.62841]
[1779682770445,36.64,76959.16,0.0,0.01487,2e-05,1.62582]
[1779682771662,36.64,76959.16,0.0,0.01487,2e-05,1.62582]
[1779682771703,36.64,76952.39,0.0,0.01468,2e-05,1.60783]
[1779682777494,36.64,76954.55,0.0,0.01473,2e-05,1.61266]
[1779682782529,36.64,76958.03,0.0,0.01481,2e-05,1.62045]
[1779682784543,36.64,76972.46,0.0,0.01516,2e-05,1.65311]
[1779682789578,36.64,76975.46,0.0,0.01523,2e-05,1.65996]
[1779682794613,36.64,76978.77,0.0,0.01531,2e-05,1.66755]
[1779682799650,36.64,76980.57,0.0,0.01536,2e-05,1.67168]
[1779682805692,36.64,76990.68,0.0,0.0156,2e-05,1.69507]
[1779682813748,36.64,76991.35,0.0,0.01562,2e-05,1.69663]
[1779682819789,36.64,76991.81,0.0,0.01563,2e-05,1.6977]
[1779682824825,36.64,76994.58,0.0,0.0157,2e-05,1.70416]
[1779682829860,36.64,76997.21,0.0,0.01577,2e-05,1.71031]
[1779682834895,36.64,76998.08,0.0,0.01576,2e-05,1.70943]
[1779682842951,36.64,76997.1,0.0,0.01574,2e-05,1.70713]
[1779682847986,36.64,76998.23,0.0,0.01577,2e-05,1.70978]
[1779682853023,36.64,76997.55,0.0,0.01575,2e-05,1.70818]
[1779682857575,36.64,76998.24,0.0,0.01577,2e-05,1.7098]
[1779682857607,36.64,76998.51,0.0,0.01577,2e-05,1.71043]
[1779682858530,36.64,76998.51,0.0,0.01577,2e-05,1.71043]
[1779682858551,36.64,77002.13,0.0,0.01586,3e-05,1.71893]
[1779682864099,36.64,77003.55,0.0,0.0159,3e-05,1.72227]
[1779682865248,36.64,77003.55,0.0,0.0159,3e-05,1.72227]
[1779682865278,36.64,77014.01,0.0,0.01616,3e-05,1.74704]
[1779682869476,36.64,77022.59,0.0,0.01638,3e-05,1.76757]
[1779682869537,36.64,77026.61,0.0,0.01649,3e-05,1.77725]
[1779682875181,36.64,77031.7,0.0,0.01662,3e-05,1.78957]
[1779682879253,36.64,77029.36,0.0,0.01656,3e-05,1.7839]
[1779682879306,36.64,77030.26,0.0,0.01658,3e-05,1.78607]
[1779682885250,36.64,77031.78,0.0,0.01662,3e-05,1.78976]
[1779682894314,36.64,77032.27,0.0,0.01661,3e-05,1.78794]
[1779682899350,36.64,77030.47,0.0,0.01656,3e-05,1.78358]
[1779682904386,36.64,77030.67,0.0,0.01657,3e-05,1.78406]
[1779682909421,36.64,77027.77,0.0,0.01649,3e-05,1.77705]
[1779682914659,36.64,77028.7,0.0,0.01651,3e-05,1.7793]
[1779682914663,36.64,77025.48,0.0,0.01643,3e-05,1.77153]
[1779682918657,36.64,77024.07,0.0,0.01639,3e-05,1.76814]
[1779682918756,36.64,77024.99,0.0,0.01642,3e-05,1.77035]
[1779682925533,36.64,77023.27,0.0,0.01637,3e-05,1.76622]
[1779682926811,36.64,77023.27,0.0,0.01637,3e-05,1.76622]
[1779682926849,36.64,77017.89,0.0,0.01624,3e-05,1.75333]
[1779682932582,36.64,77016.07,0.0,0.01619,3e-05,1.74899]
[1779682937618,36.64,77013.99,0.0,0.01614,3e-05,1.74403]
[1779682945676,36.64,77014.71,0.0,0.01615,3e-05,1.74575]
[1779682950712,36.64,77016.75,0.0,0.01621,3e-05,1.75061]
[1779682955745,36.64,77017.07,0.0,0.01619,3e-05,1.74841]
[1779682959008,36.64,77018.18,0.0,0.01622,3e-05,1.75105]
[1779682959774,36.64,77018.18,0.0,0.01622,3e-05,1.75105]
[1779682960641,36.64,77018.18,0.0,0.01622,3e-05,1.75105]
[1779682960781,36.64,77023.58,0.0,0.01636,3e-05,1.76398]
[1779682965816,36.64,77026.15,0.0,0.01642,3e-05,1.77016]
[1779682970850,36.64,77026.98,0.0,0.01644,3e-05,1.77215]
[1779682975886,36.64,77030.55,0.0,0.01654,3e-05,1.78077]
[1779682980921,36.64,77029.67,0.0,0.01651,3e-05,1.77864]
[1779682986963,36.64,77027.4,0.0,0.01645,3e-05,1.77317]
[1779682993005,36.64,77026.79,0.0,0.01644,3e-05,1.7717]
[1779682998041,36.64,77018.51,0.0,0.01623,3e-05,1.75184]
[1779683003793,36.64,77016.99,0.0,0.01619,3e-05,1.74821]
[1779683003802,36.64,77017.51,0.0,0.0162,3e-05,1.74945]
[1779683009118,36.64,77018.06,0.0,0.01621,3e-05,1.75077]
[1779683012136,36.64,77018.7,0.0,0.01623,3e-05,1.75229]
[1779683012204,36.64,77019.71,0.0,0.01623,3e-05,1.75174]
[1779683013578,36.64,77019.71,0.0,0.01623,3e-05,1.75174]
[1779683013582,36.64,77024.33,0.0,0.01635,3e-05,1.76279]
[1779683019189,36.64,77025.43,0.0,0.01638,3e-05,1.76544]
[1779683024224,36.64,77029.5,0.0,0.01648,3e-05,1.77523]
[1779683029260,36.64,77029.39,0.0,0.01648,3e-05,1.77497]
[1779683034364,36.64,77026.48,0.0,0.0164,3e-05,1.76796]
[1779683034380,36.64,77023.2,0.0,0.01632,3e-05,1.76008]
[1779683035388,36.64,77023.2,0.0,0.01632,3e-05,1.76008]
[1779683035445,36.64,77023.08,0.0,0.01632,3e-05,1.7598]
[1779683036388,36.64,77023.08,0.0,0.01632,3e-05,1.7598]
[1779683036402,36.64,77022.77,0.0,0.01631,3e-05,1.75905]
[1779683042351,36.64,77026.35,0.0,0.0164,3e-05,1.76765]
[1779683047921,36.64,77026.28,0.0,0.0164,3e-05,1.76748]
[1779683053431,36.64,77025.82,0.0,0.01639,3e-05,1.76637]
[1779683058462,36.64,77026.52,0.0,0.0164,3e-05,1.76806]
[1779683064504,36.64,77025.71,0.0,0.01638,3e-05,1.76611]
[1779683070548,36.64,77025.8,0.0,0.01639,3e-05,1.76633]
[1779683075582,36.64,77023.54,0.0,0.0163,3e-05,1.75792]
[1779683080617,36.64,77018.92,0.0,0.01618,3e-05,1.74688]
[1779683087666,36.64,77019.97,0.0,0.01621,3e-05,1.74939]
[1779683094720,36.64,77020.53,0.0,0.01622,3e-05,1.75072]
[1779683099327,36.64,77023.27,0.0,0.01629,3e-05,1.75727]
[1779683099336,36.64,77023.27,0.0,0.01629,3e-05,1.75727]
[1779683099755,36.64,77023.76,0.0,0.01631,3e-05,1.75845]
[1779683101327,36.64,77023.21,0.0,0.01629,3e-05,1.75713]
[1779683101769,36.64,77022.92,0.0,0.01629,3e-05,1.75643]
[1779683106804,36.64,77022.37,0.0,0.01627,3e-05,1.75512]
[1779683111839,36.64,77030.33,0.0,0.01648,3e-05,1.77424]
[1779683116877,36.64,77034.66,0.0,0.01659,3e-05,1.78471]
[1779683121909,36.64,77037.02,0.0,0.01665,3e-05,1.79043]
[1779683123923,36.64,77047.65,0.0,0.01693,3e-05,1.8164]
[1779683128958,36.64,77048.64,0.0,0.01696,3e-05,1.81884]
[1779683133993,36.64,77050.76,0.0,0.01699,3e-05,1.821]
[1779683139033,36.64,77051.89,0.0,0.01702,3e-05,1.82379]
[1779683145076,36.64,77053.89,0.0,0.01707,3e-05,1.82872]
[1779683151117,36.64,77055.1,0.0,0.0171,3e-05,1.83171]
[1779683156153,36.64,77056.49,0.0,0.01714,3e-05,1.83515]
[1779683161189,36.64,77056.58,0.0,0.01714,3e-05,1.83538]
[1779683165751,36.64,77058.18,0.0,0.01718,3e-05,1.83934]
[1779683165755,36.64,77060.2,0.0,0.01724,3e-05,1.84436]
[1779683167230,36.64,77072.33,0.0,0.01757,3e-05,1.87471]
[1779683168580,36.64,77072.33,0.0,0.01757,3e-05,1.87471]
[1779683168666,36.64,77076.93,0.0,0.01769,3e-05,1.88631]
[1779683174278,36.64,77073.55,0.0,0.0176,3e-05,1.87778]
[1779683182336,36.64,77073.56,0.0,0.0176,3e-05,1.8778]
[1779683188918,36.64,77074.24,0.0,0.01762,3e-05,1.87952]
[1779683196435,36.64,77074.12,0.0,0.01759,3e-05,1.87611]
[1779683202477,36.64,77072.85,0.0,0.01755,3e-05,1.87291]
[1779683207514,36.64,77071.5,0.0,0.01752,3e-05,1.86951]
[1779683213554,36.64,77072.89,0.0,0.01756,3e-05,1.87301]
[1779683219128,36.64,77073.01,0.0,0.01756,3e-05,1.87331]
[1779683224632,36.64,77071.45,0.0,0.01752,3e-05,1.86939]
[1779683229667,36.64,77076.58,0.0,0.01766,3e-05,1.88231]
[1779683234700,36.64,77080.44,0.0,0.01776,3e-05,1.89208]
[1779683239736,36.64,77076.17,0.0,0.01765,3e-05,1.88128]
[1779683244771,36.64,77076.37,0.0,0.01765,3e-05,1.88178]
[1779683249805,36.64,77072.12,0.0,0.01753,3e-05,1.87107]
[1779683254841,36.64,77072.69,0.0,0.01752,3e-05,1.8694]
[1779683259876,36.64,77068.14,0.0,0.0174,3e-05,1.85799]
[1779683264911,36.64,77070.2,0.0,0.01745,3e-05,1.86315]
[1779683269946,36.64,77071.64,0.0,0.01749,3e-05,1.86676]
[1779683275282,36.64,77071.82,0.0,0.0175,3e-05,1.86722]
[1779683275330,36.64,77071.97,0.0,0.0175,3e-05,1.86759]
[1779683281027,36.64,77072.67,0.0,0.01752,3e-05,1.86935]
[1779683286061,36.64,77077.84,0.0,0.01766,3e-05,1.88238]
[1779683293110,36.64,77077.73,0.0,0.01766,3e-05,1.8821]
[1779683298145,36.64,77077.98,0.0,0.01767,3e-05,1.88273]
[1779683308222,36.64,77077.72,0.0,0.01766,3e-05,1.88208]
[1779683314265,36.64,77072.59,0.0,0.01749,3e-05,1.86605]
[1779683320308,36.64,77071.28,0.0,0.01746,3e-05,1.86276]
[1779683323535,36.64,77075.22,0.0,0.01756,3e-05,1.87266]
[1779683324334,36.64,77077.45,0.0,0.01762,3e-05,1.87828]
[1779683324895,36.64,77077.45,0.0,0.01762,3e-05,1.87828]
[1779683325341,36.64,77078.93,0.0,0.01767,3e-05,1.88201]
[1779683330376,36.64,77086.32,0.0,0.01787,3e-05,1.90076]
[1779683331391,36.64,77086.58,0.0,0.01788,3e-05,1.90142]
[1779683331404,36.64,77086.14,0.0,0.01786,3e-05,1.9003]
[1779683336418,36.64,77091.52,0.0,0.01801,3e-05,1.91403]
[1779683341453,36.64,77089.2,0.0,0.01795,3e-05,1.9081]
[1779683347415,36.64,77079.13,0.0,0.01767,3e-05,1.88252]
[1779683347483,36.64,77079.1,0.0,0.01767,3e-05,1.88244]
[1779683348421,36.64,77079.1,0.0,0.01767,3e-05,1.88244]
[1779683348502,36.64,77079.1,0.0,0.01767,3e-05,1.88244]
[1779683353538,36.64,77079.66,0.0,0.01769,3e-05,1.88386]
[1779683360138,36.64,77080.18,0.0,0.0177,3e-05,1.88517]
[1779683365621,36.64,77080.77,0.0,0.01772,3e-05,1.88667]
[1779683370657,36.64,77080.75,0.0,0.01772,3e-05,1.88662]
[1779683375692,36.64,77080.96,0.0,0.01769,3e-05,1.88403]
[1779683381734,36.64,77082.08,0.0,0.01772,3e-05,1.88686]
[1779683386770,36.64,77083.48,0.0,0.01776,3e-05,1.89041]
[1779683392121,36.64,77086.1,0.0,0.01784,3e-05,1.89706]
[1779683392138,36.64,77085.85,0.0,0.01783,3e-05,1.89643]
[1779683395083,36.64,77093.27,0.0,0.01804,3e-05,1.91536]
[1779683395143,36.64,77094.13,0.0,0.01806,3e-05,1.91756]
[1779683400418,36.64,77092.83,0.0,0.01802,3e-05,1.91423]
[1779683405903,36.64,77093.35,0.0,0.01804,3e-05,1.91557]
[1779683410938,36.64,77094.52,0.0,0.01807,3e-05,1.91857]
[1779683415974,36.64,77094.1,0.0,0.01806,3e-05,1.91749]
[1779683422015,36.64,77094.14,0.0,0.01806,3e-05,1.91759]
[1779683427050,36.64,77094.07,0.0,0.01806,3e-05,1.91741]
[1779683431493,36.64,77102.73,0.0,0.0183,3e-05,1.93971]
[1779683432090,36.64,77104.89,0.0,0.01833,3e-05,1.94212]
[1779683433158,36.64,77104.89,0.0,0.01833,3e-05,1.94212]
[1779683433187,36.64,77107.26,0.0,0.0184,3e-05,1.94826]
[1779683439142,36.64,77106.54,0.0,0.01838,3e-05,1.9464]
[1779683444177,36.64,77108.99,0.0,0.01845,3e-05,1.95276]
[1779683449212,36.64,77106.49,0.0,0.01838,3e-05,1.94627]
[1779683454249,36.64,77106.9,0.0,0.01839,3e-05,1.94733]
[1779683459285,36.64,77108.1,0.0,0.01843,3e-05,1.95045]
[1779683464318,36.64,77115.73,0.0,0.01865,3e-05,1.97035]
[1779683471369,36.64,77117.59,0.0,0.0187,3e-05,1.97522]
[1779683476413,36.64,77122.8,0.0,0.01885,3e-05,1.98893]
[1779683481449,36.64,77129.54,0.0,0.01905,3e-05,2.00676]
[1779683486486,36.64,77138.97,0.0,0.01933,3e-05,2.03192]
[1779683491058,36.64,77131.04,0.0,0.01906,3e-05,2.00749]
[1779683496558,36.64,77130.19,0.0,0.01904,3e-05,2.00524]
[1779683501592,36.64,77129.05,0.0,0.019,3e-05,2.00221]
[1779683506629,36.64,77121.34,0.0,0.01878,3e-05,1.98185]
[1779683511663,36.64,77115.08,0.0,0.0186,3e-05,1.96543]
[1779683516699,36.64,77108.9,0.0,0.01842,3e-05,1.94933]
[1779683521732,36.64,77108.28,0.0,0.0184,3e-05,1.94772]
[1779683526768,36.64,77106.09,0.0,0.01834,3e-05,1.94204]
[1779683531804,36.64,77104.59,0.0,0.0183,3e-05,1.93816]
[1779683533817,36.64,77091.76,0.0,0.01794,3e-05,1.9052]
[1779683538854,36.64,77086.63,0.0,0.01779,3e-05,1.89214]
[1779683543888,36.64,77079.55,0.0,0.0176,3e-05,1.87423]
[1779683548925,36.64,77079.02,0.0,0.01758,3e-05,1.87289]
[1779683553961,36.64,77078.44,0.0,0.01754,3e-05,1.86832]
[1779683561552,36.64,77070.23,0.0,0.01732,3e-05,1.84776]
[1779683567056,36.64,77069.0,0.0,0.01728,3e-05,1.84469]
[1779683572092,36.64,77064.76,0.0,0.01717,3e-05,1.83416]
[1779683577126,36.64,77067.04,0.0,0.01723,3e-05,1.83982]
[1779683582163,36.64,77068.46,0.0,0.01727,3e-05,1.84335]
[1779683587196,36.64,77069.74,0.0,0.0173,3e-05,1.84654]
[1779683592234,36.64,77071.15,0.0,0.01734,3e-05,1.85006]
[1779683597267,36.64,77077.14,0.0,0.0175,3e-05,1.86505]
[1779683602304,36.64,77077.57,0.0,0.01752,3e-05,1.86613]
[1779683607339,36.64,77077.6,0.0,0.01752,3e-05,1.86621]
[1779683613380,36.64,77075.12,0.0,0.01742,3e-05,1.85688]
[1779683618417,36.64,77075.36,0.0,0.01743,3e-05,1.85748]
[1779683623450,36.64,77076.36,0.0,0.01746,3e-05,1.85999]
[1779683629492,36.64,77075.75,0.0,0.01744,3e-05,1.85846]
[1779683634527,36.64,77076.08,0.0,0.01745,3e-05,1.85929]
[1779683639563,36.64,77076.4,0.0,0.01746,3e-05,1.86009]
[1779683644597,36.64,77076.01,0.0,0.01745,3e-05,1.85911]
[1779683648626,36.64,77066.04,0.0,0.01718,3e-05,1.83426]
[1779683654668,36.64,77058.93,0.0,0.01699,3e-05,1.81669]
[1779683662724,36.64,77059.66,0.0,0.017,3e-05,1.81849]
[1779683667755,36.64,77057.43,0.0,0.01695,3e-05,1.813]
[1779683673817,36.64,77058.35,0.0,0.01694,3e-05,1.81221]
[1779683678852,36.64,77061.86,0.0,0.01704,3e-05,1.82085]
[1779683683887,36.64,77062.69,0.0,0.01706,3e-05,1.8229]
[1779683690940,36.64,77063.14,0.0,0.01707,3e-05,1.82401]
[1779683695975,36.64,77068.52,0.0,0.01721,3e-05,1.83733]
[1779683701010,36.64,77070.51,0.0,0.01727,3e-05,1.84228]
[1779683706045,36.64,77068.78,0.0,0.01722,3e-05,1.83798]
[1779683711081,36.64,77069.68,0.0,0.01725,3e-05,1.84022]
[1779683716119,36.64,77073.64,0.0,0.01735,3e-05,1.85009]
[1779683721151,36.64,77069.55,0.0,0.01724,3e-05,1.83989]
[1779683726186,36.64,77070.01,0.0,0.01725,3e-05,1.84104]
[1779683731474,36.64,77070.88,0.0,0.01728,3e-05,1.84351]
[1779683731483,36.64,77070.92,0.0,0.01726,3e-05,1.84082]
[1779683732474,36.64,77070.92,0.0,0.01726,3e-05,1.84082]
[1779683732561,36.64,77070.92,0.0,0.01726,3e-05,1.84112]
[1779683742819,36.63,77071.4,0.0,0.01725,3e-05,1.83968]
[1779683749347,36.64,77070.09,0.0,0.01723,3e-05,1.83857]
[1779683751361,36.64,77079.45,0.0,0.01749,3e-05,1.86252]
[1779683756397,36.65,77082.71,0.0,0.0176,3e-05,1.87198]
[1779683761431,36.65,77081.17,0.0,0.01757,3e-05,1.86934]
[1779683766467,36.65,77079.24,0.0,0.0175,3e-05,1.86292]
[1779683771501,36.65,77077.6,0.0,0.01745,3e-05,1.85866]
[1779683777544,36.65,77070.62,0.0,0.01728,3e-05,1.84288]
[1779683782581,36.66,77069.49,0.0,0.01727,3e-05,1.84145]
[1779683788623,36.67,77071.51,0.0,0.01734,3e-05,1.84809]
[1779683794665,36.67,77072.94,0.0,0.01737,3e-05,1.85013]
[1779683799700,36.68,77073.57,0.0,0.0174,3e-05,1.85301]
[1779683806751,36.69,77067.68,0.0,0.01726,3e-05,1.84034]
[1779683811790,36.68,77070.99,0.0,0.01732,3e-05,1.84612]
[1779683819843,36.64,77075.59,0.0,0.01736,3e-05,1.84959]
[1779683826892,36.61,77079.04,0.0,0.01738,3e-05,1.8513]
[1779683831927,36.61,77081.4,0.0,0.01745,3e-05,1.85755]
[1779683836962,36.62,77081.08,0.0,0.01746,3e-05,1.85839]
[1779683841997,36.63,77079.78,0.0,0.01744,3e-05,1.85679]
[1779683848039,36.64,77079.67,0.0,0.01746,3e-05,1.85848]
[1779683853591,36.65,77080.2,0.0,0.01746,3e-05,1.85863]
[1779683859115,36.65,77079.4,0.0,0.01746,3e-05,1.85821]
[1779683864150,36.66,77081.2,0.0,0.01753,3e-05,1.8643]
[1779683871199,36.67,77086.9,0.0,0.0177,3e-05,1.88057]
[1779683876234,36.67,77082.92,0.0,0.01761,3e-05,1.87183]
[1779683881273,36.68,77080.7,0.0,0.01756,3e-05,1.86778]
[1779683886304,36.69,77079.58,0.0,0.01755,3e-05,1.86624]
[1779683892347,36.69,77075.1,0.0,0.01744,3e-05,1.85658]
[1779683897380,36.7,77075.48,0.0,0.01747,3e-05,1.85879]
[1779683902416,36.7,77073.79,0.0,0.01743,3e-05,1.85581]
[1779683907450,36.71,77073.18,0.0,0.01743,3e-05,1.85551]
[1779683912487,36.71,77071.6,0.0,0.01737,3e-05,1.84968]
[1779683917523,36.72,77073.8,0.0,0.01745,3e-05,1.85638]
[1779683924083,36.73,77072.78,0.0,0.01744,3e-05,1.85524]
[1779683931621,36.7,77071.81,0.0,0.01734,3e-05,1.84635]
[1779683936658,36.7,77071.59,0.0,0.01735,3e-05,1.84704]
[1779683941692,36.71,77072.77,0.0,0.01739,3e-05,1.85119]
[1779683946727,36.68,77071.57,0.0,0.01729,3e-05,1.84241]
[1779683951762,36.68,77067.53,0.0,0.01718,3e-05,1.83226]
[1779683957804,36.69,77067.99,0.0,0.01721,3e-05,1.83501]
[1779683962841,36.69,77069.67,0.0,0.01727,3e-05,1.84048]
[1779683967874,36.7,77078.85,0.0,0.01754,3e-05,1.86462]
[1779683972912,36.7,77082.6,0.0,0.01762,3e-05,1.87197]
[1779683976945,36.71,77091.97,0.0,0.01789,3e-05,1.8965]
[1779683981976,36.71,77101.78,0.0,0.01817,3e-05,1.92225]
[1779683988018,36.71,77103.6,0.0,0.01823,3e-05,1.9277]
[1779683992443,36.72,77106.02,0.0,0.01831,3e-05,1.93448]
[1779683993053,36.72,77106.25,0.0,0.01832,3e-05,1.93521]
[1779683994443,36.72,77110.99,0.0,0.01845,3e-05,1.94762]
[1779683995067,36.71,77062.2,0.0,0.01709,3e-05,1.82278]
[1779684001121,36.71,77069.38,0.0,0.01728,3e-05,1.84056]
[1779684001433,36.71,77069.38,0.0,0.01728,3e-05,1.84056]
[1779684002118,36.71,77069.98,0.0,0.0173,3e-05,1.84205]
[1779684007153,36.71,77072.66,0.0,0.01737,3e-05,1.84873]
[1779684012189,36.71,77073.27,0.0,0.01739,3e-05,1.85025]
[1779684017224,36.71,77077.79,0.0,0.01751,3e-05,1.86155]
[1779684022258,36.72,77081.53,0.0,0.01762,3e-05,1.87213]
[1779684025228,36.7,77082.49,0.0,0.01761,3e-05,1.87099]
[1779684025313,36.7,77086.54,0.0,0.01772,3e-05,1.8812]
[1779684026167,36.7,77086.54,0.0,0.01772,3e-05,1.8812]
[1779684026286,36.7,77086.36,0.0,0.01771,3e-05,1.87956]
[1779684031321,36.7,77084.72,0.0,0.01764,3e-05,1.87338]
[1779684037363,36.71,77089.23,0.0,0.01778,3e-05,1.88599]
[1779684042398,36.71,77088.36,0.0,0.01777,3e-05,1.88475]
[1779684047433,36.71,77090.03,0.0,0.01781,3e-05,1.88848]
[1779684052469,36.68,77093.38,0.0,0.01783,3e-05,1.89085]
[1779684057503,36.66,77092.36,0.0,0.01774,3e-05,1.88216]
[1779684060024,36.65,77091.99,0.0,0.01772,3e-05,1.88002]
[1779684060051,36.65,77092.54,0.0,0.01774,3e-05,1.88184]
[1779684065561,36.63,77094.23,0.0,0.01772,3e-05,1.88013]
[1779684070595,36.6,77094.41,0.0,0.01766,3e-05,1.87466]
[1779684077186,36.56,77093.51,0.0,0.01754,3e-05,1.86421]
[1779684082677,36.54,77090.31,0.0,0.01739,3e-05,1.85042]
[1779684087713,36.51,77093.88,0.0,0.01742,3e-05,1.85365]
[1779684094762,36.48,77095.97,0.0,0.01737,3e-05,1.84778]
[1779684099796,36.45,77098.27,0.0,0.01735,3e-05,1.84682]
[1779684104832,36.42,77097.93,0.0,0.01728,3e-05,1.84042]
[1779684109868,36.4,77100.48,0.0,0.01729,3e-05,1.84133]
[1779684115910,36.37,77103.99,0.0,0.01732,3e-05,1.84352]
[1779684120951,36.35,77106.82,0.0,0.01733,3e-05,1.84519]
[1779684125983,36.32,77113.96,0.0,0.01747,3e-05,1.85772]
[1779684136050,36.28,77115.84,0.0,0.0174,3e-05,1.85175]
[1779684141084,36.25,77118.66,0.0,0.01742,3e-05,1.85356]
[1779684146121,36.23,77119.02,0.0,0.01737,3e-05,1.8492]
[1779684157198,36.18,77120.71,0.0,0.01727,3e-05,1.83903]
[1779684163239,36.16,77125.99,0.0,0.01735,3e-05,1.84623]
[1779684169281,36.13,77126.79,0.0,0.0173,3e-05,1.84216]
[1779684174318,36.11,77126.45,0.0,0.01724,3e-05,1.83627]
[1779684177202,36.1,77126.12,0.0,0.01722,3e-05,1.83444]
[1779684177284,36.09,77125.19,0.0,0.01717,3e-05,1.83011]
[1779684179155,36.09,77125.19,0.0,0.01717,3e-05,1.83011]
[1779684179183,36.09,77130.05,0.0,0.01728,3e-05,1.84038]
[1779684183288,36.08,77130.92,0.0,0.01728,3e-05,1.84057]
[1779684183398,36.07,77131.76,0.0,0.01728,3e-05,1.84067]
[1779684186421,36.05,77142.56,0.0,0.01755,3e-05,1.86501]
[1779684187776,36.05,77142.56,0.0,0.01755,3e-05,1.86501]
[1779684187789,36.05,77145.74,0.0,0.01763,3e-05,1.87209]
[1779684191152,36.04,77151.98,0.0,0.01778,3e-05,1.88598]
[1779684191240,36.03,77156.42,0.0,0.01788,3e-05,1.89525]
[1779684196312,36.03,77157.84,0.0,0.01793,3e-05,1.89981]
[1779684196488,36.04,77157.28,0.0,0.01792,3e-05,1.8989]
[1779684201524,36.04,77149.14,0.0,0.0177,3e-05,1.87926]
[1779684204310,36.04,77144.99,0.0,0.01758,3e-05,1.86748]
[1779684204366,36.03,77145.85,0.0,0.01758,3e-05,1.86746]
[1779684210118,36.0,77139.79,0.0,0.01733,3e-05,1.84542]
[1779684215621,35.98,77139.72,0.0,0.01724,3e-05,1.83674]
[1779684220656,35.95,77138.31,0.0,0.01715,3e-05,1.82783]
[1779684225690,35.93,77137.56,0.0,0.01707,3e-05,1.82065]
[1779684230728,35.91,77129.53,0.0,0.01679,3e-05,1.79534]
[1779684235762,35.89,77129.65,0.0,0.01674,3e-05,1.79063]
[1779684242809,35.85,77134.61,0.0,0.0168,3e-05,1.79594]
[1779684247845,35.83,77141.87,0.0,0.01694,3e-05,1.80907]
[1779684252880,35.81,77146.09,0.0,0.017,3e-05,1.81451]
[1779684257920,35.79,77147.66,0.0,0.01699,3e-05,1.8133]
[1779684262959,35.77,77152.56,0.0,0.01706,3e-05,1.82057]
[1779684268996,35.73,77155.64,0.0,0.01707,3e-05,1.82126]
[1779684274039,35.71,77159.82,0.0,0.0171,3e-05,1.82378]
[1779684279069,35.69,77163.78,0.0,0.01716,3e-05,1.82889]
[1779684285111,35.67,77167.0,0.0,0.01718,3e-05,1.8312]
[1779684290145,35.65,77169.21,0.0,0.01719,3e-05,1.83197]
[1779684295179,35.62,77175.67,0.0,0.01732,3e-05,1.8436]
[1779684300249,35.6,77176.09,0.0,0.01728,3e-05,1.8398]
[1779684305251,35.58,77171.67,0.0,0.0171,3e-05,1.82378]
[1779684311295,35.56,77169.21,0.0,0.01697,3e-05,1.81205]
[1779684317165,35.54,77171.64,0.0,0.017,3e-05,1.81455]
[1779684317337,35.54,77171.65,0.0,0.01699,3e-05,1.81367]
[1779684318342,35.54,77186.36,0.0,0.0174,3e-05,1.85129]
[1779684319148,35.54,77186.36,0.0,0.0174,3e-05,1.85129]
[1779684319348,35.54,77190.78,0.0,0.01752,3e-05,1.86271]
[1779684324383,35.54,77190.24,0.0,0.01751,3e-05,1.86131]
[1779684329418,35.54,77190.96,0.0,0.01753,3e-05,1.86318]
[1779684334456,35.54,77192.12,0.0,0.01753,3e-05,1.86306]
[1779684339488,35.54,77189.01,0.0,0.01745,3e-05,1.85501]
[1779684342230,35.54,77188.85,0.0,0.01744,3e-05,1.8546]
[1779684342509,35.54,77189.08,0.0,0.01745,3e-05,1.85519]
[1779684346935,35.54,77196.46,0.0,0.01766,3e-05,1.87433]
[1779684347035,35.54,77187.63,0.0,0.01741,3e-05,1.85145]
[1779684348138,35.54,77187.63,0.0,0.01741,3e-05,1.85145]
[1779684348230,35.54,77187.24,0.0,0.0174,3e-05,1.85085]
[1779684349532,35.54,77187.24,0.0,0.0174,3e-05,1.85085]
[1779684349557,35.54,77186.93,0.0,0.0174,3e-05,1.85045]
[1779684352351,35.54,77180.69,0.0,0.01722,3e-05,1.83442]
[1779684352355,35.54,77179.55,0.0,0.01719,3e-05,1.8315]
[1779684357614,35.54,77177.96,0.0,0.01715,3e-05,1.82744]
[1779684362652,35.54,77181.28,0.0,0.01724,3e-05,1.83593]
[1779684367684,35.54,77179.89,0.0,0.0172,3e-05,1.83237]
[1779684372720,35.54,77186.69,0.0,0.01739,3e-05,1.84983]
[1779684377761,35.54,77186.45,0.0,0.01738,3e-05,1.84921]
[1779684382790,35.54,77187.02,0.0,0.0174,3e-05,1.85068]
[1779684387829,35.54,77186.33,0.0,0.01738,3e-05,1.8489]
[1779684392864,35.54,77188.18,0.0,0.0174,3e-05,1.85056]
[1779684397899,35.54,77190.57,0.0,0.01747,3e-05,1.85673]
[1779684400151,35.54,77196.61,0.0,0.01764,3e-05,1.87239]
[1779684400253,35.54,77195.2,0.0,0.0176,3e-05,1.86907]
[1779684405956,35.54,77192.86,0.0,0.01754,3e-05,1.863]
[1779684407530,35.54,77192.86,0.0,0.01754,3e-05,1.863]
[1779684407969,35.54,77188.66,0.0,0.01742,3e-05,1.85214]
[1779684413005,35.54,77182.29,0.0,0.01724,3e-05,1.83576]
[1779684418041,35.54,77183.29,0.0,0.01727,3e-05,1.83833]
[1779684423077,35.54,77184.23,0.0,0.0173,3e-05,1.84074]
[1779684428118,35.54,77184.07,0.0,0.01729,3e-05,1.84033]
[1779684433146,35.54,77185.4,0.0,0.01733,3e-05,1.84375]
[1779684438181,35.54,77185.29,0.0,0.01733,3e-05,1.84346]
[1779684443216,35.54,77188.3,0.0,0.01741,3e-05,1.85121]
[1779684448251,35.54,77194.72,0.0,0.01759,3e-05,1.86782]
[1779684453286,35.54,77195.15,0.0,0.01758,3e-05,1.86581]
[1779684458321,35.54,77199.02,0.0,0.01769,3e-05,1.87587]
[1779684463356,35.54,77201.87,0.0,0.01777,3e-05,1.88331]
[1779684468391,35.54,77203.07,0.0,0.0178,3e-05,1.88645]
[1779684473428,35.54,77204.54,0.0,0.01784,3e-05,1.8903]
[1779684475621,35.54,77203.7,0.0,0.01782,3e-05,1.8881]
[1779684476447,35.54,77204.28,0.0,0.01784,3e-05,1.88962]
[1779684480675,35.54,77205.08,0.0,0.01786,3e-05,1.89171]
[1779684481483,35.54,77204.09,0.0,0.01783,3e-05,1.88912]
[1779684481675,35.54,77204.09,0.0,0.01783,3e-05,1.88912]
[1779684482489,35.54,77204.74,0.0,0.01785,3e-05,1.89082]
[1779684487524,35.54,77201.8,0.0,0.01776,3e-05,1.88313]
[1779684488380,35.54,77201.8,0.0,0.01776,3e-05,1.88313]
[1779684488530,35.54,77198.86,0.0,0.01768,3e-05,1.87545]
[1779684493566,35.54,77198.93,0.0,0.01768,3e-05,1.87564]
[1779684498602,35.54,77201.16,0.0,0.01775,3e-05,1.88145]
[1779684503636,35.54,77199.97,0.0,0.01771,3e-05,1.87835]
[1779684508671,35.54,77197.52,0.0,0.01764,3e-05,1.87197]
[1779684514713,35.54,77197.47,0.0,0.01761,3e-05,1.8687]
[1779684519751,35.54,77195.74,0.0,0.01756,3e-05,1.86421]
[1779684525792,35.54,77196.58,0.0,0.01759,3e-05,1.86639]
[1779684530827,35.54,77197.42,0.0,0.01761,3e-05,1.86857]
[1779684535861,35.54,77188.14,0.0,0.01735,3e-05,1.84457]
[1779684537777,35.54,77188.25,0.0,0.01735,3e-05,1.84486]
[1779684537876,35.54,77188.2,0.0,0.01735,3e-05,1.84473]
[1779684539442,35.54,77188.2,0.0,0.01735,3e-05,1.84473]
[1779684539496,35.54,77188.36,0.0,0.01736,3e-05,1.84514]
[1779684544926,35.54,77190.56,0.0,0.01742,3e-05,1.85081]
[1779684549960,35.54,77190.92,0.0,0.01743,3e-05,1.85174]
[1779684554995,35.54,77193.47,0.0,0.0175,3e-05,1.85833]
[1779684560030,35.54,77189.17,0.0,0.01738,3e-05,1.84723]
[1779684565067,35.54,77186.24,0.0,0.0173,3e-05,1.83969]
[1779684570102,35.54,77185.85,0.0,0.01729,3e-05,1.83869]
[1779684575137,35.54,77186.27,0.0,0.01727,3e-05,1.83666]
[1779684580172,35.54,77186.93,0.0,0.01729,3e-05,1.83836]
[1779684585207,35.54,77186.67,0.0,0.01728,3e-05,1.83769]
[1779684590242,35.54,77186.18,0.0,0.01727,3e-05,1.83643]
[1779684598302,35.54,77185.52,0.0,0.01725,3e-05,1.83474]
[1779684603337,35.54,77182.79,0.0,0.01717,3e-05,1.82775]
[1779684608372,35.54,77194.64,0.0,0.0175,3e-05,1.85823]
[1779684613408,35.54,77195.57,0.0,0.01753,3e-05,1.86063]
[1779684618442,35.54,77195.48,0.0,0.01753,3e-05,1.8604]
[1779684623478,35.54,77195.69,0.0,0.01753,3e-05,1.86095]
[1779684629519,35.54,77195.62,0.0,0.01753,3e-05,1.86076]
[1779684639590,35.54,77195.72,0.0,0.01751,3e-05,1.85789]
[1779684644624,35.54,77194.99,0.0,0.01749,3e-05,1.85601]
[1779684649659,35.54,77197.4,0.0,0.01755,3e-05,1.86225]
[1779684655701,35.54,77197.3,0.0,0.01755,3e-05,1.86199]
[1779684662754,35.54,77195.94,0.0,0.01751,3e-05,1.85846]
[1779684666214,35.54,77197.08,0.0,0.01755,3e-05,1.86142]
[1779684666787,35.55,77203.07,0.0,0.01772,3e-05,1.87736]
[1779684667795,35.55,77221.27,0.0,0.01826,3e-05,1.92629]
[1779684672833,35.57,77227.15,0.0,0.01848,3e-05,1.94643]
[1779684674849,35.58,77238.39,0.0,0.01884,3e-05,1.97849]
[1779684675339,35.58,77238.39,0.0,0.01884,3e-05,1.97849]
[1779684675852,35.58,77241.62,0.0,0.01894,3e-05,1.98811]
[1779684680887,35.6,77244.85,0.0,0.01909,3e-05,2.00097]
[1779684685922,35.61,77246.27,0.0,0.01917,3e-05,2.00888]
[1779684690957,35.63,77241.53,0.0,0.01907,3e-05,1.99993]
[1779684695992,35.63,77243.34,0.0,0.01911,3e-05,2.00278]
[1779684701196,35.63,77242.69,0.0,0.01909,3e-05,2.001]
[1779684701224,35.63,77247.7,0.0,0.01925,3e-05,2.01473]
[1779684703586,35.64,77282.19,0.0,0.02034,3e-05,2.11273]
[1779684704299,35.64,77282.19,0.0,0.02034,3e-05,2.11273]
[1779684704367,35.64,77282.52,0.0,0.02035,3e-05,2.11367]
[1779684710095,35.64,77278.9,0.0,0.02024,3e-05,2.10403]
[1779684713658,35.65,77269.1,0.0,0.01995,3e-05,2.07765]
[1779684719159,35.65,77279.26,0.0,0.02029,3e-05,2.10776]
[1779684722302,35.66,77281.12,0.0,0.02036,3e-05,2.11434]
[1779684722322,35.66,77293.98,0.0,0.02078,3e-05,2.15186]
[1779684723739,35.67,77308.7,0.0,0.02128,3e-05,2.1959]
[1779684725198,35.67,77308.7,0.0,0.02128,3e-05,2.1959]
[1779684725217,35.67,77310.36,0.0,0.02134,3e-05,2.20128]
[1779684730241,35.68,77308.9,0.0,0.02132,3e-05,2.19944]
[1779684733807,35.68,77318.16,0.0,0.02166,3e-05,2.22858]
[1779684739317,35.69,77312.75,0.0,0.0215,3e-05,2.2147]
[1779684744350,35.7,77310.9,0.0,0.02146,3e-05,2.21144]
[1779684749395,35.71,77314.15,0.0,0.02159,3e-05,2.22303]
[1779684751414,35.71,77306.0,0.0,0.0213,3e-05,2.1964]
[1779684756445,35.72,77305.23,0.0,0.0213,3e-05,2.19631]
[1779684761482,35.73,77298.72,0.0,0.02111,3e-05,2.1795]
[1779684762489,35.73,77288.63,0.0,0.02078,3e-05,2.15075]
[1779684766664,35.74,77286.65,0.0,0.02073,3e-05,2.14657]
[1779684766725,35.74,77322.6,0.0,0.02194,3e-05,2.25291]
[1779684768533,35.74,77348.62,0.0,0.02285,4e-05,2.33186]
[1779684769537,35.74,77361.73,0.0,0.02332,4e-05,2.37245]
[1779684774573,35.75,77364.82,0.0,0.02344,4e-05,2.3829]
[1779684779609,35.75,77367.92,0.0,0.02356,4e-05,2.39317]
[1779684781916,35.75,77367.63,0.0,0.02355,4e-05,2.39227]
[1779684781993,35.75,77368.96,0.0,0.0236,4e-05,2.39664]
[1779684787664,35.75,77368.49,0.0,0.02359,4e-05,2.39582]
[1779684790685,35.75,77357.36,0.0,0.02319,4e-05,2.36168]
[1779684793920,35.76,77357.55,0.0,0.0232,4e-05,2.36261]
[1779684794029,35.76,77356.05,0.0,0.02315,4e-05,2.35815]
[1779684795722,35.76,77338.75,0.0,0.02255,3e-05,2.30568]
[1779684799510,35.76,77336.38,0.0,0.02247,3e-05,2.29904]
[1779684799751,35.76,77334.33,0.0,0.02241,3e-05,2.29339]
[1779684804785,35.77,77334.68,0.0,0.02243,3e-05,2.29582]
[1779684809820,35.77,77332.34,0.0,0.02237,3e-05,2.29015]
[1779684814856,35.78,77325.35,0.0,0.02211,3e-05,2.26707]
[1779684819889,35.78,77322.21,0.0,0.02202,3e-05,2.25927]
[1779684824925,35.79,77318.85,0.0,0.02193,3e-05,2.251]
[1779684829961,35.8,77315.23,0.0,0.02183,3e-05,2.24198]
[1779684834995,35.8,77314.05,0.0,0.02181,3e-05,2.24024]
[1779684838017,35.81,77304.81,0.0,0.02151,3e-05,2.21407]
[1779684843051,35.82,77303.13,0.0,0.02148,3e-05,2.21113]
[1779684848086,35.82,77302.24,0.0,0.02147,3e-05,2.21052]
[1779684853121,35.83,77305.43,0.0,0.0216,3e-05,2.22194]
[1779684860186,35.84,77307.77,0.0,0.02171,3e-05,2.23153]
[1779684861180,35.84,77296.14,0.0,0.02132,3e-05,2.19776]
[1779684866214,35.85,77293.95,0.0,0.02128,3e-05,2.19363]
[1779684871249,35.86,77300.87,0.0,0.0215,3e-05,2.21263]
[1779684876292,35.87,77302.19,0.0,0.02157,3e-05,2.21864]
[1779684881329,35.88,77302.52,0.0,0.02161,3e-05,2.22175]
[1779684886363,35.89,77303.1,0.0,0.02165,3e-05,2.2256]
[1779684892405,35.9,77303.64,0.0,0.0217,3e-05,2.22975]
[1779684897440,35.91,77303.22,0.0,0.02171,3e-05,2.23065]
[1779684902475,35.91,77304.71,0.0,0.02178,3e-05,2.23718]
[1779684907509,35.92,77304.03,0.0,0.02178,3e-05,2.2373]
[1779684912546,35.93,77304.0,0.0,0.02181,3e-05,2.2394]
[1779684917580,35.94,77303.15,0.0,0.02181,3e-05,2.2391]
[1779684922615,35.95,77301.8,0.0,0.02179,3e-05,2.23736]
[1779684927650,35.96,77300.76,0.0,0.02178,3e-05,2.23657]
[1779684932688,35.97,77299.87,0.0,0.02175,3e-05,2.23315]
[1779684937724,35.97,77301.25,0.0,0.02181,3e-05,2.239]
[1779684942770,35.98,77300.12,0.0,0.02181,3e-05,2.23831]
[1779684947805,35.99,77301.32,0.0,0.02187,3e-05,2.24403]
[1779684952196,36.0,77302.03,0.0,0.02191,3e-05,2.24783]
[1779684952842,36.0,77305.31,0.0,0.02203,3e-05,2.25795]
[1779684953852,36.0,77319.88,0.0,0.02253,3e-05,2.30184]
[1779684958707,36.01,77314.0,0.0,0.02235,3e-05,2.28557]
[1779684958885,36.01,77314.44,0.0,0.02237,3e-05,2.28723]
[1779684963920,36.02,77313.87,0.0,0.02237,3e-05,2.2872]
[1779684968954,36.02,77316.54,0.0,0.02248,3e-05,2.29684]
[1779684973989,36.03,77313.29,0.0,0.02238,3e-05,2.2887]
[1779684979025,36.03,77313.25,0.0,0.0224,3e-05,2.29013]
[1779684984059,36.04,77312.78,0.0,0.0224,3e-05,2.29025]
[1779684989094,36.05,77307.38,0.0,0.02223,3e-05,2.27572]
[1779684994128,36.05,77307.26,0.0,0.02222,3e-05,2.27346]
[1779684999165,36.06,77308.13,0.0,0.02227,3e-05,2.27771]
[1779685003194,36.07,77298.46,0.0,0.02195,3e-05,2.25037]
[1779685008230,36.07,77299.96,0.0,0.02203,3e-05,2.25673]
[1779685013265,36.08,77301.4,0.0,0.0221,3e-05,2.26287]
[1779685018300,36.09,77303.91,0.0,0.0222,3e-05,2.27217]
[1779685024342,36.1,77303.78,0.0,0.02222,3e-05,2.27396]
[1779685029377,36.1,77314.06,0.0,0.0226,3e-05,2.3065]
[1779685034411,36.11,77315.94,0.0,0.02268,3e-05,2.31368]
[1779685039447,36.11,77315.88,0.0,0.0227,3e-05,2.31499]
[1779685044482,36.12,77314.63,0.0,0.02267,3e-05,2.31274]
[1779685049517,36.13,77316.48,0.0,0.02275,3e-05,2.31982]
[1779685054553,36.13,77318.4,0.0,0.0228,3e-05,2.32349]
[1779685059591,36.14,77322.62,0.0,0.02297,4e-05,2.33759]
[1779685064626,36.14,77325.66,0.0,0.02309,4e-05,2.34803]
[1779685069661,36.15,77323.91,0.0,0.02304,4e-05,2.34382]
[1779685074696,36.15,77322.86,0.0,0.02301,4e-05,2.34173]
[1779685079731,36.15,77331.58,0.0,0.02333,4e-05,2.3693]
[1779685082752,36.16,77319.06,0.0,0.0229,3e-05,2.33166]
[1779685087788,36.16,77307.1,0.0,0.0225,3e-05,2.29686]
[1779685092824,36.16,77311.65,0.0,0.02266,3e-05,2.31123]
[1779685097863,36.17,77306.05,0.0,0.02248,3e-05,2.29579]
[1779685102894,36.17,77307.0,0.0,0.02254,3e-05,2.30035]
[1779685107930,36.18,77307.83,0.0,0.02258,3e-05,2.30423]
[1779685112965,36.19,77309.35,0.0,0.02262,3e-05,2.30654]
[1779685117999,36.19,77312.22,0.0,0.02273,3e-05,2.31642]
[1779685123035,36.19,77312.79,0.0,0.02276,3e-05,2.31937]
[1779685128071,36.2,77312.76,0.0,0.02278,3e-05,2.3205]
[1779685133104,36.2,77313.05,0.0,0.0228,3e-05,2.32257]
[1779685138139,36.21,77312.1,0.0,0.02278,3e-05,2.32091]
[1779685143174,36.21,77310.92,0.0,0.02276,3e-05,2.31856]
[1779685148209,36.22,77311.0,0.0,0.02277,3e-05,2.32001]
[1779685153245,36.22,77310.94,0.0,0.02278,3e-05,2.32104]
[1779685156265,36.23,77323.24,0.0,0.02322,4e-05,2.35905]
[1779685161300,36.23,77319.22,0.0,0.02309,4e-05,2.34778]
[1779685166336,36.23,77324.58,0.0,0.02329,4e-05,2.36503]
[1779685171371,36.24,77328.84,0.0,0.02342,4e-05,2.37512]
[1779685176406,36.24,77321.79,0.0,0.02318,4e-05,2.35432]
[1779685181441,36.24,77321.51,0.0,0.02318,4e-05,2.35435]
[1779685187000,36.25,77322.27,0.0,0.02322,4e-05,2.35767]
[1779685192517,36.25,77321.31,0.0,0.02319,4e-05,2.35555]
[1779685197552,36.25,77314.87,0.0,0.02298,3e-05,2.33681]
[1779685202601,36.26,77319.29,0.0,0.02314,4e-05,2.35111]
[1779685205131,36.26,77297.98,0.0,0.02241,3e-05,2.28754]
[1779685208639,36.26,77307.65,0.0,0.02275,3e-05,2.31727]
[1779685213674,36.26,77311.01,0.0,0.02288,3e-05,2.32845]
[1779685218709,36.27,77311.29,0.0,0.0229,3e-05,2.3303]
[1779685223744,36.27,77304.29,0.0,0.02267,3e-05,2.31032]
[1779685228779,36.28,77300.03,0.0,0.02254,3e-05,2.29882]
[1779685233815,36.31,77288.51,0.0,0.02221,3e-05,2.26985]
[1779685239858,36.32,77281.68,0.0,0.02201,3e-05,2.25174]
[1779685245409,36.33,77280.82,0.0,0.022,3e-05,2.25133]
[1779685250936,36.34,77281.55,0.0,0.02205,3e-05,2.25516]
[1779685255970,36.34,77286.21,0.0,0.02222,3e-05,2.2705]
[1779685261007,36.35,77282.33,0.0,0.02211,3e-05,2.26066]
[1779685266042,36.35,77278.51,0.0,0.022,3e-05,2.25105]
[1779685271077,36.36,77278.2,0.0,0.02201,3e-05,2.25215]
[1779685276111,36.37,77277.38,0.0,0.022,3e-05,2.25141]
[1779685281146,36.38,77274.01,0.0,0.02191,3e-05,2.24325]
[1779685286182,36.38,77276.34,0.0,0.02201,3e-05,2.2517]
[1779685291219,36.39,77275.17,0.0,0.02195,3e-05,2.24637]
[1779685296336,36.39,77283.11,0.0,0.02224,3e-05,2.27105]
[1779685296438,36.39,77291.1,0.0,0.02251,3e-05,2.29501]
[1779685302299,36.4,77294.52,0.0,0.02265,3e-05,2.30671]
[1779685304494,36.4,77295.29,0.0,0.02268,3e-05,2.30927]
[1779685304509,36.4,77292.12,0.0,0.02257,3e-05,2.30006]
[1779685310353,36.41,77290.84,0.0,0.02255,3e-05,2.29783]
[1779685315394,36.41,77287.38,0.0,0.02244,3e-05,2.28901]
[1779685321439,36.42,77285.23,0.0,0.02239,3e-05,2.28443]
[1779685326473,36.43,77277.47,0.0,0.02215,3e-05,2.26306]
[1779685331508,36.43,77275.02,0.0,0.02208,3e-05,2.25752]
[1779685336543,36.44,77276.58,0.0,0.02216,3e-05,2.26375]
[1779685341583,36.45,77272.46,0.0,0.02204,3e-05,2.2533]
[1779685346624,36.46,77266.8,0.0,0.02187,3e-05,2.23885]
[1779685349641,36.46,77254.04,0.0,0.02146,3e-05,2.20258]
[1779685354678,36.47,77254.02,0.0,0.02145,3e-05,2.20152]
[1779685359711,36.48,77254.09,0.0,0.02148,3e-05,2.20382]
[1779685366281,36.49,77255.9,0.0,0.02157,3e-05,2.21153]
[1779685369358,36.49,77256.95,0.0,0.02161,3e-05,2.21539]
[1779685369462,36.49,77267.39,0.0,0.02196,3e-05,2.24614]
[1779685371646,36.49,77273.39,0.0,0.02217,3e-05,2.26441]
[1779685371797,36.5,77274.06,0.0,0.0222,3e-05,2.2667]
[1779685376831,36.5,77268.68,0.0,0.02204,3e-05,2.25251]
[1779685381867,36.51,77269.08,0.0,0.02207,3e-05,2.25528]
[1779685388930,36.52,77267.85,0.0,0.02205,3e-05,2.25388]
[1779685391951,36.52,77257.77,0.0,0.02173,3e-05,2.22555]
[1779685396986,36.53,77259.32,0.0,0.0218,3e-05,2.23185]
[1779685404037,36.54,77256.29,0.0,0.02173,3e-05,2.22563]
[1779685409071,36.55,77257.5,0.0,0.02179,3e-05,2.231]
[1779685415114,36.56,77252.52,0.0,0.02162,3e-05,2.21542]
[1779685420152,36.56,77250.07,0.0,0.02156,3e-05,2.21034]
[1779685425198,36.57,77251.42,0.0,0.02163,3e-05,2.21621]
[1779685430222,36.58,77250.25,0.0,0.02161,3e-05,2.21476]
[1779685437271,36.59,77249.36,0.0,0.02161,3e-05,2.21486]
[1779685442309,36.6,77245.69,0.0,0.02152,3e-05,2.20623]
[1779685447341,36.61,77244.65,0.0,0.0215,3e-05,2.2052]
[1779685453384,36.61,77247.07,0.0,0.02161,3e-05,2.21449]
[1779685459426,36.62,77246.5,0.0,0.02162,3e-05,2.21514]
[1779685462012,36.63,77246.72,0.0,0.02163,3e-05,2.21653]
[1779685462447,36.63,77247.09,0.0,0.02165,3e-05,2.21798]
[1779685464824,36.63,77252.36,0.0,0.02183,3e-05,2.23393]
[1779685465468,36.63,77250.72,0.0,0.02178,3e-05,2.22954]
[1779685470502,36.64,77245.16,0.0,0.02162,3e-05,2.21541]
[1779685471514,36.64,77257.81,0.0,0.02201,3e-05,2.24887]
[1779685476546,36.65,77259.77,0.0,0.0221,3e-05,2.25622]
[1779685481581,36.65,77260.6,0.0,0.02215,3e-05,2.26029]
[1779685487623,36.66,77263.68,0.0,0.02227,3e-05,2.27125]
[1779685492658,36.67,77261.43,0.0,0.02221,3e-05,2.26629]
[1779685497699,36.68,77265.58,0.0,0.02237,3e-05,2.28015]
[1779685502730,36.68,77266.98,0.0,0.02244,3e-05,2.28593]
[1779685507766,36.69,77266.24,0.0,0.02243,3e-05,2.2854]
[1779685512806,36.7,77267.16,0.0,0.02249,3e-05,2.29013]
[1779685519851,36.71,77267.34,0.0,0.02252,3e-05,2.293]
[1779685524886,36.71,77268.07,0.0,0.02257,3e-05,2.29685]
[1779685529920,36.72,77268.86,0.0,0.02261,3e-05,2.30085]
[1779685534955,36.73,77269.85,0.0,0.02263,3e-05,2.30182]
[1779685539991,36.73,77267.88,0.0,0.02259,3e-05,2.29765]
[1779685547565,36.74,77265.63,0.0,0.02254,3e-05,2.29326]
[1779685553088,36.75,77262.54,0.0,0.02245,3e-05,2.28612]
[1779685558124,36.75,77260.63,0.0,0.02241,3e-05,2.28213]
[1779685566180,36.77,77259.55,0.0,0.0224,3e-05,2.28156]
[1779685571214,36.77,77253.26,0.0,0.02221,3e-05,2.26481]
[1779685576250,36.78,77253.14,0.0,0.02222,3e-05,2.26611]
[1779685581285,36.79,77247.41,0.0,0.02205,3e-05,2.2511]
[1779685585311,36.79,77259.15,0.0,0.02246,3e-05,2.28666]
[1779685591354,36.8,77252.81,0.0,0.02223,3e-05,2.26631]
[1779685596389,36.8,77251.19,0.0,0.0222,3e-05,2.26318]
[1779685601426,36.81,77250.14,0.0,0.02218,3e-05,2.26171]
[1779685606459,36.82,77247.36,0.0,0.02211,3e-05,2.25522]
[1779685611493,36.82,77246.49,0.0,0.0221,3e-05,2.25429]
[1779685616528,36.83,77244.26,0.0,0.02204,3e-05,2.24939]
[1779685622572,36.84,77244.23,0.0,0.02206,3e-05,2.25118]
[1779685628613,36.84,77244.72,0.0,0.0221,3e-05,2.2544]
[1779685633647,36.85,77244.51,0.0,0.02211,3e-05,2.25525]
[1779685638683,36.86,77243.72,0.0,0.0221,3e-05,2.25439]
[1779685643717,36.86,77242.42,0.0,0.02207,3e-05,2.25204]
[1779685648753,36.87,77242.67,0.0,0.0221,3e-05,2.2542]
[1779685654315,36.87,77243.11,0.0,0.02209,3e-05,2.25276]
[1779685654797,36.87,77243.32,0.0,0.0221,3e-05,2.25421]
[1779685655803,36.87,77292.22,0.0,0.02379,4e-05,2.39962]
[1779685656809,36.87,77322.82,0.0,0.0249,4e-05,2.49441]
[1779685661853,36.87,77328.67,0.0,0.02511,4e-05,2.51204]
[1779685663860,36.87,77342.45,0.0,0.02562,4e-05,2.55533]
[1779685668894,36.87,77339.86,0.0,0.02551,4e-05,2.54592]
[1779685670908,36.86,77321.57,0.0,0.02482,4e-05,2.48784]
[1779685675785,36.86,77320.14,0.0,0.02476,4e-05,2.48285]
[1779685675944,36.86,77320.08,0.0,0.02476,4e-05,2.48254]
[1779685680988,36.86,77320.53,0.0,0.02477,4e-05,2.48333]
[1779685682995,36.86,77310.41,0.0,0.0244,4e-05,2.45167]
[1779685688027,36.86,77312.35,0.0,0.02446,4e-05,2.45725]
[1779685690519,36.86,77312.07,0.0,0.02445,4e-05,2.4563]
[1779685690599,36.86,77318.67,0.0,0.02469,4e-05,2.47674]
[1779685692181,36.86,77318.67,0.0,0.02469,4e-05,2.47674]
[1779685692269,36.86,77319.21,0.0,0.02471,4e-05,2.47809]
[1779685698664,36.85,77316.63,0.0,0.02461,4e-05,2.46946]
[1779685704150,36.85,77325.5,0.0,0.02493,4e-05,2.4966]
[1779685709182,36.85,77323.94,0.0,0.02486,4e-05,2.49107]
[1779685714271,36.85,77331.18,0.0,0.02509,4e-05,2.50953]
[1779685714379,36.85,77358.89,0.0,0.02613,4e-05,2.59773]
[1779685716695,36.85,77358.89,0.0,0.02613,4e-05,2.59773]
[1779685716783,36.84,77373.82,0.0,0.0267,4e-05,2.64545]
[1779685722272,36.84,77371.31,0.0,0.02658,4e-05,2.63542]
[1779685727308,36.83,77370.54,0.0,0.02653,4e-05,2.6311]
[1779685732343,36.82,77365.87,0.0,0.02633,4e-05,2.6141]
[1779685737381,36.82,77356.59,0.0,0.02595,4e-05,2.58246]
[1779685742413,36.81,77353.27,0.0,0.02581,4e-05,2.57037]
[1779685747449,36.81,77343.26,0.0,0.02541,4e-05,2.53717]
[1779685752483,36.8,77335.33,0.0,0.0251,4e-05,2.5111]
[1779685757527,36.8,77326.04,0.0,0.02475,4e-05,2.48085]
[1779685762564,36.8,77321.94,0.0,0.02459,4e-05,2.46756]
[1779685766589,36.8,77312.42,0.0,0.02424,4e-05,2.43769]
[1779685771626,36.8,77305.15,0.0,0.02394,4e-05,2.41144]
[1779685778674,36.8,77301.18,0.0,0.0238,4e-05,2.39939]
[1779685783709,36.8,77304.86,0.0,0.02393,4e-05,2.41067]
[1779685788744,36.8,77306.66,0.0,0.024,4e-05,2.41621]
[1779685793781,36.8,77313.92,0.0,0.02426,4e-05,2.43848]
[1779685798815,36.79,77321.59,0.0,0.02453,4e-05,2.46196]
[1779685803849,36.79,77321.67,0.0,0.02453,4e-05,2.46185]
[1779685809892,36.79,77321.28,0.0,0.02451,4e-05,2.46022]
[1779685815935,36.79,77320.18,0.0,0.02447,4e-05,2.45642]
[1779685820970,36.79,77316.55,0.0,0.02433,4e-05,2.44492]
[1779685826007,36.79,77315.13,0.0,0.02428,4e-05,2.4403]
[1779685831041,36.79,77314.65,0.0,0.02423,4e-05,2.43494]
[1779685838093,36.79,77319.17,0.0,0.02438,4e-05,2.44853]
[1779685843128,36.79,77318.91,0.0,0.02437,4e-05,2.44745]
[1779685849736,36.78,77318.92,0.0,0.02437,4e-05,2.44717]
[1779685855211,36.78,77319.26,0.0,0.02438,4e-05,2.44791]
[1779685860248,36.78,77320.79,0.0,0.02443,4e-05,2.45232]
[1779685865286,36.78,77316.14,0.0,0.02426,4e-05,2.43759]
[1779685870316,36.78,77313.2,0.0,0.02415,4e-05,2.42832]
[1779685875351,36.78,77312.46,0.0,0.02412,4e-05,2.4259]
[1779685880387,36.78,77313.14,0.0,0.02414,4e-05,2.42784]
[1779685885422,36.78,77317.19,0.0,0.02429,4e-05,2.44014]
[1779685890458,36.78,77317.42,0.0,0.02429,4e-05,2.44056]
[1779685895492,36.78,77319.14,0.0,0.02431,4e-05,2.44186]
[1779685900529,36.77,77318.72,0.0,0.0243,4e-05,2.44031]
[1779685905562,36.77,77314.97,0.0,0.02416,4e-05,2.42853]
[1779685910597,36.77,77315.21,0.0,0.02417,4e-05,2.42912]
[1779685915631,36.77,77315.98,0.0,0.02419,4e-05,2.43133]
[1779685920667,36.77,77316.73,0.0,0.02422,4e-05,2.43348]
[1779685925702,36.77,77316.27,0.0,0.0242,4e-05,2.43189]
[1779685930742,36.77,77321.15,0.0,0.02437,4e-05,2.44677]
[1779685935777,36.77,77314.89,0.0,0.02414,4e-05,2.42732]
[1779685940812,36.77,77317.61,0.0,0.02424,4e-05,2.43565]
[1779685941821,36.77,77301.57,0.0,0.02367,4e-05,2.38654]
[1779685946855,36.77,77300.04,0.0,0.02362,4e-05,2.38218]
[1779685952901,36.77,77299.67,0.0,0.02357,4e-05,2.37774]
[1779685956925,36.77,77309.16,0.0,0.02391,4e-05,2.40681]
[1779685961960,36.77,77308.22,0.0,0.02388,4e-05,2.40404]
[1779685966994,36.77,77309.69,0.0,0.02393,4e-05,2.40871]
[1779685972064,36.77,77309.58,0.0,0.02393,4e-05,2.40857]
[1779685977099,36.78,77309.32,0.0,0.02393,4e-05,2.40799]
[1779685985154,36.78,77313.4,0.0,0.02408,4e-05,2.42074]
[1779685990188,36.78,77314.02,0.0,0.0241,4e-05,2.42277]
[1779685996231,36.78,77313.71,0.0,0.02409,4e-05,2.42196]
[1779686001266,36.78,77309.72,0.0,0.02395,4e-05,2.40989]
[1779686006302,36.78,77308.96,0.0,0.02392,4e-05,2.40785]
[1779686013350,36.78,77309.76,0.0,0.02392,4e-05,2.40699]
[1779686018385,36.78,77310.48,0.0,0.02395,4e-05,2.40948]
[1779686023420,36.78,77311.23,0.0,0.02398,4e-05,2.41205]
[1779686028455,36.78,77311.35,0.0,0.02399,4e-05,2.41268]
[1779686033492,36.79,77306.27,0.0,0.02381,4e-05,2.39745]
[1779686038526,36.79,77307.92,0.0,0.02387,4e-05,2.40285]
[1779686046582,36.79,77309.13,0.0,0.02393,4e-05,2.40718]
[1779686051617,36.79,77312.96,0.0,0.02407,4e-05,2.41927]
[1779686056654,36.79,77312.95,0.0,0.02407,4e-05,2.41958]
[1779686061688,36.79,77314.29,0.0,0.02412,4e-05,2.42402]
[1779686064917,36.79,77313.87,0.0,0.02411,4e-05,2.42285]
[1779686065011,36.79,77317.01,0.0,0.02422,4e-05,2.43259]
[1779686066747,36.79,77347.48,0.0,0.02535,4e-05,2.52795]
[1779686068859,36.79,77354.16,0.0,0.0256,4e-05,2.54911]
[1779686068953,36.79,77352.12,0.0,0.02552,4e-05,2.54231]
[1779686074801,36.79,77349.44,0.0,0.02537,4e-05,2.52908]
[1779686081386,36.79,77342.92,0.0,0.02512,4e-05,2.50768]
[1779686086885,36.78,77343.93,0.0,0.02515,4e-05,2.51018]
[1779686092927,36.78,77344.53,0.0,0.02516,4e-05,2.5114]
[1779686097962,36.78,77347.37,0.0,0.02526,4e-05,2.51981]
[1779686102999,36.78,77345.73,0.0,0.02519,4e-05,2.51402]
[1779686108032,36.77,77354.4,0.0,0.02551,4e-05,2.54079]
[1779686110049,36.77,77341.85,0.0,0.02503,4e-05,2.50075]
[1779686115085,36.77,77337.46,0.0,0.02487,4e-05,2.48652]
[1779686120123,36.77,77340.0,0.0,0.02496,4e-05,2.49406]
[1779686125155,36.77,77336.56,0.0,0.02482,4e-05,2.48291]
[1779686130188,36.77,77333.19,0.0,0.0247,4e-05,2.47212]
[1779686136234,36.77,77333.99,0.0,0.02469,4e-05,2.47066]
[1779686142273,36.77,77335.66,0.0,0.02475,4e-05,2.47572]
[1779686147309,36.77,77338.41,0.0,0.02485,4e-05,2.48417]
[1779686152343,36.76,77329.19,0.0,0.02451,4e-05,2.45532]
[1779686157377,36.77,77327.58,0.0,0.02445,4e-05,2.45038]
[1779686162413,36.77,77326.43,0.0,0.02441,4e-05,2.44688]
[1779686169463,36.77,77328.86,0.0,0.0245,4e-05,2.45443]
[1779686174497,36.77,77332.28,0.0,0.02462,4e-05,2.46499]
[1779686179533,36.76,77331.6,0.0,0.02459,4e-05,2.46273]
[1779686184567,36.76,77330.55,0.0,0.02455,4e-05,2.45932]
[1779686190610,36.76,77328.99,0.0,0.0245,4e-05,2.45436]
[1779686195644,36.76,77324.51,0.0,0.0243,4e-05,2.43671]
[1779686202234,36.76,77322.9,0.0,0.02424,4e-05,2.43183]
[1779686208736,36.76,77321.96,0.0,0.02421,4e-05,2.42903]
[1779686213770,36.76,77322.28,0.0,0.02422,4e-05,2.43007]
[1779686219460,36.76,77321.85,0.0,0.0242,4e-05,2.4288]
[1779686219834,36.76,77323.3,0.0,0.02426,4e-05,2.43327]
[1779686219868,36.76,77338.75,0.0,0.02482,4e-05,2.48135]
[1779686222383,36.76,77352.82,0.0,0.02534,4e-05,2.52551]
[1779686222648,36.76,77352.82,0.0,0.02534,4e-05,2.52551]
[1779686222837,36.76,77352.82,0.0,0.02534,4e-05,2.52551]
[1779686224998,36.76,77340.09,0.0,0.02487,4e-05,2.48497]
[1779686230889,36.76,77342.28,0.0,0.02494,4e-05,2.49134]
[1779686236938,36.76,77340.72,0.0,0.02488,4e-05,2.48596]
[1779686242523,36.76,77342.23,0.0,0.02493,4e-05,2.49031]
[1779686248015,36.76,77337.82,0.0,0.02476,4e-05,2.47618]
[1779686253045,36.75,77345.86,0.0,0.02502,4e-05,2.49728]
[1779686258080,36.75,77355.82,0.0,0.02539,4e-05,2.52842]
[1779686263116,36.75,77350.13,0.0,0.02517,4e-05,2.50965]
[1779686268152,36.75,77349.14,0.0,0.02512,4e-05,2.50594]
[1779686273186,36.75,77346.61,0.0,0.02502,4e-05,2.49738]
[1779686279229,36.74,77344.42,0.0,0.02493,4e-05,2.48975]
[1779686284264,36.74,77358.16,0.0,0.02544,4e-05,2.53249]
[1779686290307,36.74,77360.72,0.0,0.02552,4e-05,2.53931]
[1779686295341,36.73,77367.14,0.0,0.02575,4e-05,2.55856]
[1779686301384,36.72,77366.62,0.0,0.02571,4e-05,2.55531]
[1779686306418,36.72,77369.15,0.0,0.02579,4e-05,2.56207]
[1779686311459,36.71,77365.98,0.0,0.02561,4e-05,2.54672]
[1779686316488,36.71,77371.54,0.0,0.02581,4e-05,2.56322]
[1779686321525,36.7,77368.57,0.0,0.02568,4e-05,2.55232]
[1779686326561,36.7,77367.99,0.0,0.02564,4e-05,2.54912]
[1779686327143,36.7,77367.99,0.0,0.02564,4e-05,2.54912]
[1779686327188,36.7,77367.99,0.0,0.02564,4e-05,2.54912]
[1779686327436,36.7,77367.99,0.0,0.02564,4e-05,2.54912]
[1779686327566,36.7,77367.99,0.0,0.02564,4e-05,2.54885]
[1779686328573,36.7,77380.62,0.0,0.02612,4e-05,2.58928]
[1779686330237,36.7,77386.8,0.0,0.02636,4e-05,2.60903]
[1779686330589,36.69,77386.46,0.0,0.02634,4e-05,2.60756]
[1779686334617,36.69,77376.14,0.0,0.02592,4e-05,2.57273]
[1779686339655,36.68,77375.03,0.0,0.02586,4e-05,2.56765]
[1779686344690,36.68,77375.62,0.0,0.02587,4e-05,2.568]
[1779686347716,36.68,77365.26,0.0,0.02546,4e-05,2.53392]
[1779686353309,36.67,77366.38,0.0,0.02548,4e-05,2.53606]
[1779686356779,36.67,77354.42,0.0,0.02503,4e-05,2.49747]
[1779686361814,36.66,77355.76,0.0,0.02507,4e-05,2.50092]
[1779686366849,36.66,77348.12,0.0,0.02477,4e-05,2.47613]
[1779686371884,36.66,77347.99,0.0,0.02473,4e-05,2.47145]
[1779686376919,36.66,77347.01,0.0,0.02469,4e-05,2.46796]
[1779686381954,36.66,77347.47,0.0,0.0247,4e-05,2.46895]
[1779686386990,36.66,77344.34,0.0,0.02458,4e-05,2.45879]
[1779686392026,36.65,77337.38,0.0,0.02432,4e-05,2.43686]
[1779686396052,36.65,77327.41,0.0,0.02396,4e-05,2.40596]
[1779686401088,36.65,77329.9,0.0,0.02405,4e-05,2.41366]
[1779686406130,36.65,77330.23,0.0,0.02406,4e-05,2.41475]
[1779686409153,36.66,77319.15,0.0,0.02366,4e-05,2.38095]
[1779686414194,36.66,77319.27,0.0,0.02367,4e-05,2.38172]
[1779686419221,36.66,77317.58,0.0,0.02362,4e-05,2.37695]
[1779686424258,36.66,77317.0,0.0,0.0236,4e-05,2.37558]
[1779686432312,36.66,77317.23,0.0,0.02358,4e-05,2.37324]
[1779686437348,36.66,77318.64,0.0,0.02364,4e-05,2.37799]
[1779686442383,36.67,77315.18,0.0,0.02352,4e-05,2.36796]
[1779686447418,36.67,77305.51,0.0,0.02319,4e-05,2.33917]
[1779686452465,36.67,77313.51,0.0,0.02348,4e-05,2.36413]
[1779686457500,36.67,77314.68,0.0,0.02352,4e-05,2.36817]
[1779686462557,36.67,77311.29,0.0,0.02341,4e-05,2.35844]
[1779686464546,36.68,77301.87,0.0,0.02308,3e-05,2.33034]
[1779686469581,36.68,77306.37,0.0,0.02325,4e-05,2.34458]
[1779686474619,36.68,77309.14,0.0,0.02335,4e-05,2.3536]
[1779686479652,36.68,77308.99,0.0,0.02336,4e-05,2.35379]
[1779686484687,36.69,77312.01,0.0,0.02347,4e-05,2.36353]
[1779686489722,36.69,77312.18,0.0,0.02348,4e-05,2.36462]
[1779686494756,36.69,77311.53,0.0,0.02343,4e-05,2.35955]
[1779686499793,36.69,77312.07,0.0,0.02346,4e-05,2.36182]
[1779686504828,36.7,77311.56,0.0,0.02345,4e-05,2.3609]
[1779686510870,36.7,77312.12,0.0,0.02348,4e-05,2.36335]
[1779686515906,36.7,77307.06,0.0,0.02331,4e-05,2.3487]
[1779686520941,36.7,77305.91,0.0,0.02327,4e-05,2.346]
[1779686525975,36.71,77310.07,0.0,0.02343,4e-05,2.35934]
[1779686531805,36.71,77308.63,0.0,0.02339,4e-05,2.35553]
[1779686534857,36.71,77298.89,0.0,0.02305,3e-05,2.32665]
[1779686542090,36.72,77298.52,0.0,0.02306,3e-05,2.32722]
[1779686547124,36.72,77299.73,0.0,0.02311,3e-05,2.33174]
[1779686552159,36.72,77302.02,0.0,0.02316,4e-05,2.3358]
[1779686557194,36.73,77303.46,0.0,0.02322,4e-05,2.34095]
[1779686562231,36.73,77303.08,0.0,0.02322,4e-05,2.3406]
[1779686568273,36.73,77303.42,0.0,0.02324,4e-05,2.34257]
[1779686573325,36.74,77303.68,0.0,0.02326,4e-05,2.34412]
[1779686578359,36.74,77302.08,0.0,0.02321,4e-05,2.34009]
[1779686583393,36.74,77302.59,0.0,0.02324,4e-05,2.34241]
[1779686588427,36.75,77303.15,0.0,0.02327,4e-05,2.34503]
[1779686593465,36.75,77303.41,0.0,0.02329,4e-05,2.34658]
[1779686600538,36.76,77293.03,0.0,0.02294,3e-05,2.31674]
[1779686605557,36.76,77300.54,0.0,0.02322,4e-05,2.34012]
[1779686609422,36.76,77298.88,0.0,0.02316,3e-05,2.33559]
[1779686609449,36.76,77298.88,0.0,0.02316,3e-05,2.33559]
[1779686609586,36.76,77297.39,0.0,0.02311,3e-05,2.33127]
[1779686611415,36.76,77301.57,0.0,0.02326,4e-05,2.34396]
[1779686611614,36.76,77306.3,0.0,0.02339,4e-05,2.35466]
[1779686616632,36.76,77309.61,0.0,0.02352,4e-05,2.36525]
[1779686621669,36.77,77308.6,0.0,0.02349,4e-05,2.36287]
[1779686627712,36.77,77309.83,0.0,0.02354,4e-05,2.36739]
[1779686632747,36.77,77311.09,0.0,0.0236,4e-05,2.37193]
[1779686638788,36.78,77312.59,0.0,0.02366,4e-05,2.37734]
[1779686643825,36.78,77318.98,0.0,0.0239,4e-05,2.39752]
[1779686647860,36.78,77328.63,0.0,0.02425,4e-05,2.42747]
[1779686650883,36.78,77344.75,0.0,0.02484,4e-05,2.47776]
[1779686655920,36.78,77342.97,0.0,0.02477,4e-05,2.47203]
[1779686661961,36.78,77341.19,0.0,0.02471,4e-05,2.46639]
[1779686666995,36.78,77341.06,0.0,0.0247,4e-05,2.46588]
[1779686672030,36.78,77341.26,0.0,0.02467,4e-05,2.46259]
[1779686678071,36.78,77336.67,0.0,0.0245,4e-05,2.44823]
[1779686683830,36.78,77328.51,0.0,0.0242,4e-05,2.42297]
[1779686683843,36.78,77321.39,0.0,0.02395,4e-05,2.4012]
[1779686684230,36.78,77321.39,0.0,0.02395,4e-05,2.4012]
[1779686684313,36.78,77320.93,0.0,0.02393,4e-05,2.39979]
[1779686690162,36.78,77319.7,0.0,0.02389,4e-05,2.39648]
[1779686691354,36.78,77319.7,0.0,0.02389,4e-05,2.39648]
[1779686691450,36.78,77319.45,0.0,0.02388,4e-05,2.3958]
[1779686697208,36.78,77314.28,0.0,0.02371,4e-05,2.38052]
[1779686702244,36.78,77314.26,0.0,0.02371,4e-05,2.38096]
[1779686708286,36.79,77314.23,0.0,0.02372,4e-05,2.38144]
[1779686713321,36.79,77313.62,0.0,0.0237,4e-05,2.38009]
[1779686718356,36.79,77313.7,0.0,0.02371,4e-05,2.38085]
[1779686724398,36.79,77313.09,0.0,0.0237,4e-05,2.37961]
[1779686729433,36.8,77325.63,0.0,0.02415,4e-05,2.41843]
[1779686734468,36.8,77326.36,0.0,0.02414,4e-05,2.41701]
[1779686739503,36.8,77327.24,0.0,0.02418,4e-05,2.41975]
[1779686744538,36.8,77325.9,0.0,0.02413,4e-05,2.41558]
[1779686749573,36.8,77315.54,0.0,0.02375,4e-05,2.38383]
[1779686754610,36.8,77315.39,0.0,0.02375,4e-05,2.38351]
[1779686759645,36.8,77315.41,0.0,0.02375,4e-05,2.3837]
[1779686764680,36.8,77314.77,0.0,0.02373,4e-05,2.38182]
[1779686769715,36.8,77314.91,0.0,0.02374,4e-05,2.38232]
[1779686774749,36.8,77315.28,0.0,0.02375,4e-05,2.3835]
[1779686779788,36.8,77314.8,0.0,0.02373,4e-05,2.38207]
[1779686784823,36.8,77318.55,0.0,0.02387,4e-05,2.39347]
[1779686789857,36.8,77319.26,0.0,0.02389,4e-05,2.39557]
[1779686796906,36.8,77318.52,0.0,0.02383,4e-05,2.38951]
[1779686801941,36.8,77315.86,0.0,0.02373,4e-05,2.38145]
[1779686802987,36.8,77315.86,0.0,0.02373,4e-05,2.38145]
[1779686802998,36.8,77315.89,0.0,0.02373,4e-05,2.38156]
[1779686808733,36.8,77319.65,0.0,0.02387,4e-05,2.39309]
[1779686808991,36.8,77321.59,0.0,0.02394,4e-05,2.39901]
[1779686810831,36.8,77322.92,0.0,0.02399,4e-05,2.40308]
[1779686811006,36.8,77325.01,0.0,0.02406,4e-05,2.40948]
[1779686816040,36.8,77329.08,0.0,0.02421,4e-05,2.4219]
[1779686821074,36.8,77331.0,0.0,0.02428,4e-05,2.42771]
[1779686826108,36.8,77335.1,0.0,0.02443,4e-05,2.44025]
[1779686831146,36.79,77337.23,0.0,0.0245,4e-05,2.4467]
[1779686833159,36.79,77350.6,0.0,0.02499,4e-05,2.48839]
[1779686839201,36.79,77350.61,0.0,0.02499,4e-05,2.48785]
[1779686844236,36.79,77347.04,0.0,0.02485,4e-05,2.47623]
[1779686849272,36.79,77338.74,0.0,0.02454,4e-05,2.45008]
[1779686854309,36.79,77339.19,0.0,0.02452,4e-05,2.44753]
[1779686859344,36.79,77340.1,0.0,0.02455,4e-05,2.45016]
[1779686864377,36.79,77340.07,0.0,0.02455,4e-05,2.44983]
[1779686869415,36.79,77341.92,0.0,0.02461,4e-05,2.45534]
[1779686874448,36.79,77342.29,0.0,0.02462,4e-05,2.45626]
[1779686881496,36.78,77340.66,0.0,0.02456,4e-05,2.45089]
[1779686885526,36.78,77330.64,0.0,0.02419,4e-05,2.41973]
[1779686890560,36.78,77324.52,0.0,0.02397,4e-05,2.40096]
[1779686895597,36.78,77323.71,0.0,0.02394,4e-05,2.39867]
[1779686900634,36.79,77322.01,0.0,0.02389,4e-05,2.3937]
[1779686908690,36.79,77321.42,0.0,0.02387,4e-05,2.39231]
[1779686914271,36.79,77320.53,0.0,0.02381,4e-05,2.38622]
[1779686919771,36.79,77320.86,0.0,0.02382,4e-05,2.38754]
[1779686924802,36.79,77320.3,0.0,0.02381,4e-05,2.38626]
[1779686929838,36.79,77321.27,0.0,0.02385,4e-05,2.3896]
[1779686934875,36.79,77320.61,0.0,0.02383,4e-05,2.38796]
[1779686939908,36.8,77320.1,0.0,0.02381,4e-05,2.3868]
[1779686944943,36.8,77319.52,0.0,0.0238,4e-05,2.38543]
[1779686949978,36.8,77319.51,0.0,0.0238,4e-05,2.38578]
[1779686955013,36.8,77319.23,0.0,0.0238,4e-05,2.38528]
[1779686960050,36.8,77319.43,0.0,0.02381,4e-05,2.38625]
[1779686965083,36.8,77322.31,0.0,0.02391,4e-05,2.39535]
[1779686970118,36.8,77328.43,0.0,0.02414,4e-05,2.4143]
[1779686978176,36.8,77327.81,0.0,0.02408,4e-05,2.40886]
[1779686983209,36.81,77327.67,0.0,0.02408,4e-05,2.40855]
[1779686988245,36.81,77325.24,0.0,0.02399,4e-05,2.40122]
[1779686993279,36.81,77319.89,0.0,0.0238,4e-05,2.38506]
[1779686998315,36.81,77318.3,0.0,0.02375,4e-05,2.38054]
[1779687003349,36.81,77317.44,0.0,0.02372,4e-05,2.37827]
[1779687008384,36.81,77319.07,0.0,0.02378,4e-05,2.38363]
[1779687013445,36.81,77316.48,0.0,0.0237,4e-05,2.37609]
[1779687018477,36.81,77313.63,0.0,0.0236,4e-05,2.36785]
[1779687021498,36.81,77323.85,0.0,0.02397,4e-05,2.39918]
[1779687026531,36.81,77332.33,0.0,0.02428,4e-05,2.42528]
[1779687031568,36.81,77333.24,0.0,0.02427,4e-05,2.42433]
[1779687035170,36.81,77342.48,0.0,0.02461,4e-05,2.45291]
[1779687040630,36.81,77343.38,0.0,0.02464,4e-05,2.45554]
[1779687045245,36.81,77358.78,0.0,0.02521,4e-05,2.50361]
[1779687050700,36.81,77360.32,0.0,0.02526,4e-05,2.50793]
[1779687055736,36.81,77357.96,0.0,0.02517,4e-05,2.49996]
[1779687060770,36.81,77358.43,0.0,0.02518,4e-05,2.50107]
[1779687065810,36.81,77363.48,0.0,0.02537,4e-05,2.51659]
[1779687070844,36.8,77369.51,0.0,0.02559,4e-05,2.53515]
[1779687075880,36.8,77363.07,0.0,0.02534,4e-05,2.51404]
[1779687080915,36.8,77364.14,0.0,0.02537,4e-05,2.5169]
[1779687085951,36.8,77369.79,0.0,0.02558,4e-05,2.53422]
[1779687090984,36.79,77370.91,0.0,0.02561,4e-05,2.53686]
[1779687096021,36.79,77370.89,0.0,0.02556,4e-05,2.53217]
[1779687101056,36.79,77373.3,0.0,0.02564,4e-05,2.53908]
[1779687106091,36.78,77374.22,0.0,0.02567,4e-05,2.54116]
[1779687111126,36.78,77375.6,0.0,0.02571,4e-05,2.54463]
[1779687116165,36.78,77370.42,0.0,0.0255,4e-05,2.52714]
[1779687118175,36.78,77358.84,0.0,0.02506,4e-05,2.49021]
[1779687123213,36.77,77358.41,0.0,0.02504,4e-05,2.4884]
[1779687125228,36.77,77348.76,0.0,0.02468,4e-05,2.45804]
[1779687130262,36.77,77347.45,0.0,0.02463,4e-05,2.45379]
[1779687135298,36.77,77349.04,0.0,0.02468,4e-05,2.45856]
[1779687140336,36.77,77340.39,0.0,0.02437,4e-05,2.43154]
[1779687145367,36.77,77335.12,0.0,0.02417,4e-05,2.41539]
[1779687150404,36.77,77333.16,0.0,0.02411,4e-05,2.40949]
[1779687155441,36.77,77331.09,0.0,0.024,4e-05,2.39951]
[1779687160477,36.77,77331.12,0.0,0.024,4e-05,2.39974]
[1779687165511,36.77,77331.27,0.0,0.02401,4e-05,2.40042]
[1779687170546,36.78,77331.5,0.0,0.02402,4e-05,2.40136]
[1779687175585,36.78,77328.69,0.0,0.02392,4e-05,2.39303]
[1779687180619,36.78,77329.26,0.0,0.02395,4e-05,2.39516]
[1779687186230,36.78,77330.32,0.0,0.02399,4e-05,2.39888]
[1779687191697,36.78,77328.8,0.0,0.02394,4e-05,2.39467]
[1779687196731,36.78,77328.5,0.0,0.02393,4e-05,2.39424]
[1779687202776,36.79,77327.75,0.0,0.02391,4e-05,2.39256]
[1779687207809,36.79,77328.1,0.0,0.02393,4e-05,2.39418]
[1779687212845,36.79,77329.36,0.0,0.02395,4e-05,2.39484]
[1779687217880,36.79,77334.91,0.0,0.02416,4e-05,2.41236]
[1779687222915,36.79,77340.62,0.0,0.02437,4e-05,2.4302]
[1779687227950,36.79,77339.73,0.0,0.02434,4e-05,2.42757]
[1779687232985,36.79,77341.22,0.0,0.02439,4e-05,2.43225]
[1779687238020,36.79,77340.36,0.0,0.02436,4e-05,2.4296]
[1779687243055,36.79,77343.4,0.0,0.02447,4e-05,2.43898]
[1779687248089,36.79,77343.58,0.0,0.02448,4e-05,2.43942]
[1779687253125,36.79,77350.07,0.0,0.02471,4e-05,2.45941]
[1779687258160,36.79,77351.21,0.0,0.02475,4e-05,2.46268]
[1779687267223,36.79,77352.08,0.0,0.02478,4e-05,2.46491]
[1779687272257,36.79,77349.5,0.0,0.02464,4e-05,2.4528]
[1779687277294,36.79,77344.75,0.0,0.02447,4e-05,2.43794]
[1779687282328,36.79,77348.73,0.0,0.02461,4e-05,2.45026]
[1779687287363,36.79,77356.71,0.0,0.02491,4e-05,2.47499]
[1779687292401,36.79,77354.69,0.0,0.02483,4e-05,2.46835]
[1779687297436,36.78,77357.04,0.0,0.02491,4e-05,2.47541]
[1779687302471,36.78,77365.27,0.0,0.02522,4e-05,2.50098]
[1779687305494,36.78,77374.9,0.0,0.02558,4e-05,2.53114]
[1779687310526,36.78,77373.98,0.0,0.02553,4e-05,2.52737]
[1779687315561,36.77,77373.04,0.0,0.02548,4e-05,2.52354]
[1779687320598,36.77,77373.51,0.0,0.02549,4e-05,2.5242]
[1779687325634,36.77,77372.34,0.0,0.02544,4e-05,2.51966]
[1779687330668,36.77,77370.41,0.0,0.02536,4e-05,2.51275]
[1779687335704,36.76,77367.18,0.0,0.02519,4e-05,2.49801]
[1779687342754,36.76,77369.14,0.0,0.02525,4e-05,2.50334]
[1779687347790,36.76,77373.16,0.0,0.0254,4e-05,2.51543]
[1779687352823,36.75,77373.7,0.0,0.02541,4e-05,2.51641]
[1779687357859,36.75,77374.08,0.0,0.02541,4e-05,2.51686]
[1779687362894,36.75,77372.34,0.0,0.02534,4e-05,2.51056]
[1779687367929,36.75,77377.06,0.0,0.02551,4e-05,2.52474]
[1779687372965,36.74,77376.26,0.0,0.02547,4e-05,2.52127]
[1779687378217,36.74,77381.03,0.0,0.02564,4e-05,2.53588]
[1779687384013,36.73,77386.57,0.0,0.02583,4e-05,2.55213]
[1779687390095,36.73,77389.6,0.0,0.02593,4e-05,2.56021]
[1779687394696,36.72,77378.92,0.0,0.02547,4e-05,2.52108]
[1779687400013,36.72,77379.78,0.0,0.0255,4e-05,2.52318]
[1779687405217,36.72,77377.78,0.0,0.02541,4e-05,2.51588]
[1779687410250,36.72,77379.49,0.0,0.02547,4e-05,2.5206]
[1779687415290,36.71,77379.16,0.0,0.02544,4e-05,2.5188]
[1779687420323,36.71,77379.47,0.0,0.02545,4e-05,2.51908]
[1779687425360,36.71,77377.72,0.0,0.02537,4e-05,2.51269]
[1779687427372,36.71,77386.9,0.0,0.02572,4e-05,2.54166]
[1779687432407,36.7,77388.58,0.0,0.02577,4e-05,2.54605]
[1779687437444,36.7,77390.64,0.0,0.02584,4e-05,2.55161]
[1779687437953,36.7,77390.64,0.0,0.02584,4e-05,2.55161]
[1779687438102,36.7,77390.64,0.0,0.02584,4e-05,2.55161]
[1779687438600,36.7,77390.64,0.0,0.02584,4e-05,2.55161]
[1779687438703,36.7,77403.89,0.0,0.02635,4e-05,2.59427]
[1779687439882,36.7,77403.89,0.0,0.02635,4e-05,2.59427]
[1779687440466,36.69,77410.53,0.0,0.0266,4e-05,2.61535]
[1779687445684,36.69,77410.32,0.0,0.02658,4e-05,2.61339]
[1779687445756,36.69,77399.17,0.0,0.02614,4e-05,2.5768]
[1779687451541,36.68,77398.71,0.0,0.02606,4e-05,2.56989]
[1779687455570,36.68,77389.33,0.0,0.02569,4e-05,2.53875]
[1779687460603,36.68,77391.59,0.0,0.02577,4e-05,2.545]
[1779687465638,36.67,77392.5,0.0,0.02579,4e-05,2.54675]
[1779687470672,36.67,77393.29,0.0,0.0258,4e-05,2.54806]
[1779687475708,36.66,77393.47,0.0,0.02579,4e-05,2.54738]
[1779687480746,36.66,77392.59,0.0,0.02574,4e-05,2.54325]
[1779687485784,36.65,77396.04,0.0,0.02586,4e-05,2.55307]
[1779687490819,36.65,77393.15,0.0,0.02574,4e-05,2.54257]
[1779687495854,36.64,77390.19,0.0,0.02561,4e-05,2.532]
[1779687500888,36.64,77377.59,0.0,0.02512,4e-05,2.49085]
[1779687505926,36.64,77373.83,0.0,0.02497,4e-05,2.47826]
[1779687510960,36.63,77370.66,0.0,0.02484,4e-05,2.46768]
[1779687515995,36.63,77370.67,0.0,0.0248,4e-05,2.46332]
[1779687521033,36.63,77377.82,0.0,0.02506,4e-05,2.48524]
[1779687526067,36.63,77381.31,0.0,0.02518,4e-05,2.49557]
[1779687531103,36.62,77381.14,0.0,0.02517,4e-05,2.49423]
[1779687533116,36.62,77391.12,0.0,0.02554,4e-05,2.52567]
[1779687539160,36.62,77389.83,0.0,0.02548,4e-05,2.52022]
[1779687544195,36.61,77401.26,0.0,0.0259,4e-05,2.55582]
[1779687549344,36.61,77400.45,0.0,0.02586,4e-05,2.55204]
[1779687555839,36.6,77391.08,0.0,0.02547,4e-05,2.51988]
[1779687561315,36.6,77385.69,0.0,0.02525,4e-05,2.50163]
[1779687566350,36.59,77385.42,0.0,0.02523,4e-05,2.49979]
[1779687571386,36.59,77388.36,0.0,0.02529,4e-05,2.50425]
[1779687576458,36.59,77379.94,0.0,0.02496,4e-05,2.47651]
[1779687581492,36.58,77379.66,0.0,0.02494,4e-05,2.47461]
[1779687586528,36.58,77375.23,0.0,0.02477,4e-05,2.45986]
[1779687591563,36.58,77370.5,0.0,0.02458,4e-05,2.44449]
[1779687596598,36.58,77371.48,0.0,0.02461,4e-05,2.4471]
[1779687601634,36.57,77372.64,0.0,0.02465,4e-05,2.45032]
[1779687602640,36.57,77388.28,0.0,0.02524,4e-05,2.49958]
[1779687603650,36.57,77399.17,0.0,0.02565,4e-05,2.5342]
[1779687608682,36.57,77399.69,0.0,0.02566,4e-05,2.53484]
[1779687613718,36.56,77397.86,0.0,0.02558,4e-05,2.52791]
[1779687619759,36.56,77394.72,0.0,0.02544,4e-05,2.51663]
[1779687624794,36.56,77394.34,0.0,0.02541,4e-05,2.51441]
[1779687630838,36.55,77400.66,0.0,0.02564,4e-05,2.53338]
[1779687635873,36.55,77403.23,0.0,0.02569,4e-05,2.53666]
[1779687640907,36.54,77404.96,0.0,0.02574,4e-05,2.54117]
[1779687645942,36.54,77407.98,0.0,0.02585,4e-05,2.54989]
[1779687651983,36.54,77407.22,0.0,0.0258,4e-05,2.54624]
[1779687657019,36.53,77407.15,0.0,0.02579,4e-05,2.54506]
[1779687662057,36.53,77408.74,0.0,0.02584,4e-05,2.54932]
[1779687667089,36.52,77407.89,0.0,0.0258,4e-05,2.54571]
[1779687669102,36.52,77397.72,0.0,0.0254,4e-05,2.51266]
[1779687674139,36.52,77392.69,0.0,0.0252,4e-05,2.49598]
[1779687679173,36.52,77388.61,0.0,0.02504,4e-05,2.48242]
[1779687684209,36.52,77381.21,0.0,0.02476,4e-05,2.45862]
[1779687689251,36.52,77377.78,0.0,0.02463,4e-05,2.44755]
[1779687696040,36.52,77377.23,0.0,0.02457,4e-05,2.4419]
[1779687701331,36.51,77372.57,0.0,0.02439,4e-05,2.42709]
[1779687706919,36.51,77373.55,0.0,0.02443,4e-05,2.4301]
[1779687712407,36.51,77373.75,0.0,0.02443,4e-05,2.43067]
[1779687717444,36.51,77375.3,0.0,0.02449,4e-05,2.43546]
[1779687722477,36.51,77373.95,0.0,0.02444,4e-05,2.43118]
[1779687727513,36.51,77373.46,0.0,0.02442,4e-05,2.42961]
[1779687732548,36.51,77373.21,0.0,0.02441,4e-05,2.42879]
[1779687737582,36.51,77372.44,0.0,0.02438,4e-05,2.42634]
[1779687744631,36.51,77373.12,0.0,0.02441,4e-05,2.42841]
[1779687749999,36.51,77373.63,0.0,0.02443,4e-05,2.42996]
[1779687755708,36.51,77371.26,0.0,0.0243,4e-05,2.41873]
[1779687760743,36.51,77372.31,0.0,0.02434,4e-05,2.42198]
[1779687767346,36.51,77372.98,0.0,0.02436,4e-05,2.42404]
[1779687772830,36.51,77372.98,0.0,0.02436,4e-05,2.42401]
[1779687777864,36.51,77371.6,0.0,0.02431,4e-05,2.41967]
[1779687784913,36.51,77371.73,0.0,0.02432,4e-05,2.42]
[1779687787938,36.51,77383.95,0.0,0.02477,4e-05,2.45815]
[1779687792969,36.51,77383.78,0.0,0.02476,4e-05,2.45723]
[1779687798005,36.51,77383.63,0.0,0.02475,4e-05,2.45638]
[1779687803039,36.51,77382.42,0.0,0.0247,4e-05,2.45219]
[1779687808073,36.51,77384.0,0.0,0.02475,4e-05,2.45671]
[1779687813108,36.5,77383.01,0.0,0.02467,4e-05,2.44936]
[1779687818145,36.5,77382.25,0.0,0.02464,4e-05,2.4466]
[1779687823179,36.5,77378.28,0.0,0.02449,4e-05,2.43386]
[1779687828214,36.5,77378.45,0.0,0.02449,4e-05,2.43412]
[1779687833254,36.5,77376.08,0.0,0.0244,4e-05,2.42644]
[1779687838284,36.5,77379.37,0.0,0.02452,4e-05,2.43645]
[1779687843324,36.5,77378.47,0.0,0.02448,4e-05,2.43333]
[1779687848360,36.5,77376.64,0.0,0.02441,4e-05,2.42735]
[1779687857978,36.49,77376.07,0.0,0.02439,4e-05,2.42511]
[1779687865478,36.49,77376.52,0.0,0.0244,4e-05,2.4262]
[1779687870513,36.49,77377.09,0.0,0.02442,4e-05,2.42776]
[1779687875553,36.49,77377.02,0.0,0.02437,4e-05,2.42352]
[1779687880587,36.49,77377.47,0.0,0.02439,4e-05,2.42471]
[1779687885620,36.49,77379.01,0.0,0.02444,4e-05,2.4293]
[1779687890655,36.49,77378.8,0.0,0.02443,4e-05,2.4284]
[1779687895691,36.49,77378.61,0.0,0.02442,4e-05,2.42759]
[1779687900726,36.49,77375.26,0.0,0.0243,4e-05,2.417]
[1779687905763,36.49,77374.93,0.0,0.02428,4e-05,2.41585]
[1779687912815,36.49,77374.99,0.0,0.02428,4e-05,2.41587]
[1779687918398,36.49,77371.81,0.0,0.02417,4e-05,2.4059]
[1779687923892,36.49,77371.89,0.0,0.02417,4e-05,2.40615]
[1779687928928,36.49,77372.57,0.0,0.02419,4e-05,2.40826]
[1779687933963,36.49,77372.54,0.0,0.02416,4e-05,2.4044]
[1779687939000,36.49,77373.17,0.0,0.02418,4e-05,2.40639]
[1779687944037,36.49,77371.52,0.0,0.02412,4e-05,2.40133]
[1779687949069,36.49,77368.29,0.0,0.024,4e-05,2.39155]
[1779687954117,36.49,77367.63,0.0,0.02398,4e-05,2.38975]
[1779687955130,36.49,77358.52,0.0,0.02365,4e-05,2.36179]
[1779687960146,36.49,77358.33,0.0,0.02365,4e-05,2.3618]
[1779687965185,36.49,77360.27,0.0,0.02373,4e-05,2.36844]
[1779687970216,36.5,77360.99,0.0,0.02376,4e-05,2.37119]
[1779687975252,36.5,77355.1,0.0,0.02356,4e-05,2.35383]
[1779687980285,36.5,77353.98,0.0,0.02353,4e-05,2.35114]
[1779687987335,36.51,77344.54,0.0,0.02321,4e-05,2.32373]
[1779687991363,36.51,77336.77,0.0,0.02291,4e-05,2.2975]
[1779687996399,36.51,77334.37,0.0,0.02284,4e-05,2.29153]
[1779688001433,36.52,77330.75,0.0,0.02273,3e-05,2.28195]
[1779688006468,36.52,77332.09,0.0,0.02279,3e-05,2.28721]
[1779688012510,36.53,77332.34,0.0,0.02281,4e-05,2.2895]
[1779688017546,36.54,77334.2,0.0,0.02289,4e-05,2.29637]
[1779688022580,36.54,77337.39,0.0,0.02302,4e-05,2.30731]
[1779688027616,36.55,77337.4,0.0,0.02304,4e-05,2.30867]
[1779688032652,36.55,77342.26,0.0,0.02323,4e-05,2.32455]
[1779688037686,36.56,77342.69,0.0,0.02325,4e-05,2.32703]
[1779688043729,36.56,77344.3,0.0,0.02333,4e-05,2.33333]
[1779688049317,36.57,77347.94,0.0,0.02348,4e-05,2.34582]
[1779688054805,36.57,77347.79,0.0,0.02345,4e-05,2.34277]
[1779688059840,36.58,77351.21,0.0,0.02358,4e-05,2.35427]
[1779688063868,36.58,77360.64,0.0,0.02394,4e-05,2.38399]
[1779688069459,36.58,77366.06,0.0,0.02414,4e-05,2.40157]
[1779688074945,36.58,77371.14,0.0,0.02434,4e-05,2.41793]
[1779688079984,36.59,77371.36,0.0,0.02435,4e-05,2.4191]
[1779688085019,36.59,77369.62,0.0,0.02429,4e-05,2.41415]
[1779688090055,36.59,77369.26,0.0,0.02429,4e-05,2.41349]
[1779688095091,36.59,77371.27,0.0,0.02436,4e-05,2.42015]
[1779688101132,36.59,77370.97,0.0,0.02436,4e-05,2.41966]
[1779688106168,36.59,77370.75,0.0,0.02436,4e-05,2.41936]
[1779688111204,36.6,77370.49,0.0,0.02431,4e-05,2.41512]
[1779688117246,36.6,77370.2,0.0,0.02431,4e-05,2.41467]
[1779688122280,36.6,77370.69,0.0,0.02433,4e-05,2.41658]
[1779688127315,36.6,77370.83,0.0,0.02434,4e-05,2.41738]
[1779688132351,36.6,77371.94,0.0,0.02439,4e-05,2.42125]
[1779688137385,36.6,77369.06,0.0,0.02428,4e-05,2.41265]
[1779688142424,36.6,77361.67,0.0,0.02402,4e-05,2.39013]
[1779688147456,36.61,77357.02,0.0,0.02386,4e-05,2.3766]
[1779688152492,36.61,77354.77,0.0,0.02378,4e-05,2.37038]
[1779688157528,36.61,77355.21,0.0,0.02381,4e-05,2.37245]
[1779688162563,36.62,77361.82,0.0,0.02406,4e-05,2.39329]
[1779688168604,36.62,77362.42,0.0,0.02408,4e-05,2.3957]
[1779688174646,36.62,77362.96,0.0,0.02407,4e-05,2.39416]
[1779688180237,36.62,77363.41,0.0,0.0241,4e-05,2.39605]
[1779688187738,36.62,77356.84,0.0,0.02387,4e-05,2.37661]
[1779688194786,36.63,77353.17,0.0,0.02374,4e-05,2.36603]
[1779688200377,36.63,77356.01,0.0,0.02385,4e-05,2.37521]
[1779688205865,36.63,77356.3,0.0,0.02387,4e-05,2.37666]
[1779688211906,36.63,77357.53,0.0,0.02392,4e-05,2.38102]
[1779688216941,36.64,77356.03,0.0,0.02387,4e-05,2.37689]
[1779688221978,36.64,77350.17,0.0,0.02367,4e-05,2.35952]
[1779688227013,36.64,77344.66,0.0,0.02348,4e-05,2.34356]
[1779688232051,36.64,77341.64,0.0,0.02334,4e-05,2.33161]
[1779688237086,36.65,77339.54,0.0,0.02328,4e-05,2.32629]
[1779688242120,36.65,77338.63,0.0,0.02326,4e-05,2.32466]
[1779688247155,36.66,77336.7,0.0,0.02321,4e-05,2.32005]
[1779688252192,36.66,77337.13,0.0,0.02324,4e-05,2.32253]
[1779688257229,36.67,77334.15,0.0,0.02315,4e-05,2.31477]
[1779688262263,36.67,77334.23,0.0,0.02316,4e-05,2.31622]
[1779688267298,36.68,77336.04,0.0,0.02324,4e-05,2.32285]
[1779688272334,36.68,77336.41,0.0,0.02327,4e-05,2.3251]
[1779688277368,36.69,77337.26,0.0,0.02331,4e-05,2.3288]
[1779688282403,36.69,77337.83,0.0,0.02335,4e-05,2.33164]
[1779688287438,36.69,77336.23,0.0,0.0233,4e-05,2.3279]
[1779688293581,36.7,77335.47,0.0,0.02325,4e-05,2.32277]
[1779688301536,36.71,77335.48,0.0,0.02328,4e-05,2.32511]
[1779688306571,36.71,77335.2,0.0,0.02328,4e-05,2.32528]
[1779688311606,36.71,77332.72,0.0,0.0232,4e-05,2.31882]
[1779688316641,36.72,77335.79,0.0,0.02333,4e-05,2.32907]
[1779688321679,36.72,77336.13,0.0,0.02335,4e-05,2.33101]
[1779688327720,36.73,77334.1,0.0,0.02329,4e-05,2.32597]
[1779688333762,36.73,77333.12,0.0,0.02327,4e-05,2.32409]
[1779688340811,36.74,77331.34,0.0,0.02322,4e-05,2.31999]
[1779688345846,36.74,77330.86,0.0,0.02321,4e-05,2.31942]
[1779688351455,36.74,77338.66,0.0,0.02346,4e-05,2.34003]
[1779688356922,36.75,77333.11,0.0,0.02328,4e-05,2.32416]
[1779688361959,36.75,77329.46,0.0,0.02316,4e-05,2.31411]
[1779688366994,36.75,77328.77,0.0,0.02315,4e-05,2.313]
[1779688372030,36.76,77334.34,0.0,0.02335,4e-05,2.33065]
[1779688377065,36.76,77335.6,0.0,0.02341,4e-05,2.3353]
[1779688384115,36.76,77334.26,0.0,0.02338,4e-05,2.33245]
[1779688389151,36.77,77333.11,0.0,0.02334,4e-05,2.32985]
[1779688394185,36.77,77332.82,0.0,0.02334,4e-05,2.32984]
[1779688401806,36.78,77332.68,0.0,0.02336,4e-05,2.33078]
[1779688410296,36.78,77332.47,0.0,0.02336,4e-05,2.33148]
[1779688415334,36.79,77333.13,0.0,0.02336,4e-05,2.33056]
[1779688420368,36.79,77332.25,0.0,0.02334,4e-05,2.32874]
[1779688426303,36.79,77331.16,0.0,0.02331,4e-05,2.32597]
[1779688426410,36.79,77331.49,0.0,0.02333,4e-05,2.32749]
[1779688428289,36.79,77329.75,0.0,0.02327,4e-05,2.32243]
[1779688428424,36.79,77329.89,0.0,0.02327,4e-05,2.32303]
[1779688433461,36.8,77328.94,0.0,0.02325,4e-05,2.32107]
[1779688438494,36.8,77330.95,0.0,0.02333,4e-05,2.32804]
[1779688443529,36.81,77331.43,0.0,0.02336,4e-05,2.33041]
[1779688449570,36.81,77333.35,0.0,0.02344,4e-05,2.33729]
[1779688456619,36.81,77333.98,0.0,0.02348,4e-05,2.34044]
[1779688461655,36.82,77335.6,0.0,0.02355,4e-05,2.3464]
[1779688466691,36.82,77331.39,0.0,0.02341,4e-05,2.33459]
[1779688471730,36.83,77338.29,0.0,0.02363,4e-05,2.35266]
[1779688480788,36.83,77344.42,0.0,0.02387,4e-05,2.37242]
[1779688485824,36.83,77339.59,0.0,0.0237,4e-05,2.3584]
[1779688487837,36.83,77348.62,0.0,0.02403,4e-05,2.38626]
[1779688493879,36.84,77349.36,0.0,0.02407,4e-05,2.38917]
[1779688501936,36.84,77351.78,0.0,0.02416,4e-05,2.39745]
[1779688506971,36.84,77355.82,0.0,0.02432,4e-05,2.41044]
[1779688513013,36.84,77355.6,0.0,0.02432,4e-05,2.4104]
[1779688518052,36.85,77351.45,0.0,0.02417,4e-05,2.39824]
[1779688523084,36.85,77352.7,0.0,0.02423,4e-05,2.40278]
[1779688528119,36.85,77353.44,0.0,0.02426,4e-05,2.40574]
[1779688534162,36.86,77354.59,0.0,0.02428,4e-05,2.40631]
[1779688539196,36.86,77352.2,0.0,0.0242,4e-05,2.39965]
[1779688544232,36.86,77350.58,0.0,0.02415,4e-05,2.39546]
[1779688550274,36.86,77350.83,0.0,0.02417,4e-05,2.39716]
[1779688558329,36.87,77350.57,0.0,0.02417,4e-05,2.39756]
[1779688563364,36.87,77353.97,0.0,0.02431,4e-05,2.40872]
[1779688568399,36.87,77354.54,0.0,0.02434,4e-05,2.41115]
[1779688574441,36.88,77350.68,0.0,0.0242,4e-05,2.40006]
[1779688579477,36.88,77345.41,0.0,0.02402,4e-05,2.38457]
[1779688584512,36.88,77341.13,0.0,0.02387,4e-05,2.37216]
[1779688589546,36.89,77335.84,0.0,0.02369,4e-05,2.35686]
[1779688594581,36.89,77334.15,0.0,0.02361,4e-05,2.34881]
[1779688599616,36.89,77334.61,0.0,0.02363,4e-05,2.35103]
[1779688604651,36.9,77330.33,0.0,0.02349,4e-05,2.3389]
[1779688609686,36.9,77329.16,0.0,0.02346,4e-05,2.33621]
[1779688616736,36.9,77328.13,0.0,0.02343,4e-05,2.33427]
[1779688621770,36.91,77320.64,0.0,0.02318,4e-05,2.31263]
[1779688626805,36.91,77317.1,0.0,0.02307,4e-05,2.30305]
[1779688631850,36.92,77317.21,0.0,0.02308,4e-05,2.30443]
[1779688636875,36.92,77321.21,0.0,0.02324,4e-05,2.31761]
[1779688641910,36.92,77320.37,0.0,0.02322,4e-05,2.31608]
[1779688646948,36.93,77319.1,0.0,0.02319,4e-05,2.31327]
[1779688651981,36.93,77319.88,0.0,0.02319,4e-05,2.3129]
[1779688658022,36.94,77318.54,0.0,0.02316,4e-05,2.31011]
[1779688663058,36.94,77317.34,0.0,0.02313,4e-05,2.30758]
[1779688668093,36.94,77324.01,0.0,0.02338,4e-05,2.32844]
[1779688675736,36.95,77322.88,0.0,0.02335,4e-05,2.32623]
[1779688685213,36.96,77325.42,0.0,0.02346,4e-05,2.33548]
[1779688690250,36.96,77325.39,0.0,0.02347,4e-05,2.33618]
[1779688695876,36.96,77327.1,0.0,0.02354,4e-05,2.34213]
[1779688701324,36.97,77325.73,0.0,0.0235,4e-05,2.33895]
[1779688706367,36.97,77324.92,0.0,0.02348,4e-05,2.33727]
[1779688712403,36.97,77325.58,0.0,0.02348,4e-05,2.33638]
[1779688717439,36.97,77328.74,0.0,0.0236,4e-05,2.3466]
[1779688722473,36.98,77325.26,0.0,0.02348,4e-05,2.33685]
[1779688727511,36.98,77317.79,0.0,0.02323,4e-05,2.31524]
[1779688732544,36.98,77317.84,0.0,0.02324,4e-05,2.31627]
[1779688738586,36.99,77317.02,0.0,0.02323,4e-05,2.31487]
[1779688743622,36.99,77317.39,0.0,0.02325,4e-05,2.31688]
[1779688748656,37.0,77317.3,0.0,0.02326,4e-05,2.3175]
[1779688753691,37.0,77317.1,0.0,0.02326,4e-05,2.31779]
[1779688758726,37.0,77316.28,0.0,0.02324,4e-05,2.31624]
[1779688763761,37.01,77315.21,0.0,0.02321,4e-05,2.31397]
[1779688768797,37.01,77315.0,0.0,0.02322,4e-05,2.31427]
[1779688773831,37.01,77320.63,0.0,0.02339,4e-05,2.3283]
[1779688778866,37.02,77319.56,0.0,0.02336,4e-05,2.32584]
[1779688783901,37.02,77318.25,0.0,0.02333,4e-05,2.32265]
[1779688790952,37.02,77318.3,0.0,0.02334,4e-05,2.32375]
[1779688795986,37.03,77318.78,0.0,0.02336,4e-05,2.3258]
[1779688801023,37.03,77322.18,0.0,0.02349,4e-05,2.33656]
[1779688806067,37.03,77323.23,0.0,0.02354,4e-05,2.3404]
[1779688811097,37.03,77326.4,0.0,0.02366,4e-05,2.35048]
[1779688816133,37.03,77332.1,0.0,0.02387,4e-05,2.36817]
[1779688821167,37.04,77334.05,0.0,0.02394,4e-05,2.37447]
[1779688827210,37.04,77337.77,0.0,0.02408,4e-05,2.38619]
[1779688832244,37.04,77340.47,0.0,0.02415,4e-05,2.39096]
[1779688837279,37.04,77338.6,0.0,0.02408,4e-05,2.38559]
[1779688842314,37.04,77338.52,0.0,0.02408,4e-05,2.38571]
[1779688847350,37.04,77340.59,0.0,0.02416,4e-05,2.39241]
[1779688852384,37.04,77344.58,0.0,0.02431,4e-05,2.40497]
[1779688857419,37.05,77341.62,0.0,0.02421,4e-05,2.39625]
[1779688862455,37.05,77344.56,0.0,0.02432,4e-05,2.40567]
[1779688867490,37.05,77349.39,0.0,0.0245,4e-05,2.42089]
[1779688873532,37.05,77349.78,0.0,0.02452,4e-05,2.42241]
[1779688878566,37.05,77349.44,0.0,0.02451,4e-05,2.42164]
[1779688885204,37.05,77347.55,0.0,0.02445,4e-05,2.41626]
[1779688890653,37.05,77339.75,0.0,0.02417,4e-05,2.39274]
[1779688895689,37.06,77339.68,0.0,0.02413,4e-05,2.3893]
[1779688900725,37.06,77340.66,0.0,0.02418,4e-05,2.39277]
[1779688905759,37.06,77338.48,0.0,0.0241,4e-05,2.38656]
[1779688910794,37.06,77336.14,0.0,0.02402,4e-05,2.37986]
[1779688915829,37.06,77339.46,0.0,0.02415,4e-05,2.39036]
[1779688920865,37.07,77335.35,0.0,0.024,4e-05,2.37818]
[1779688922879,37.07,77325.47,0.0,0.02365,4e-05,2.34843]
[1779688928225,37.07,77318.38,0.0,0.0234,4e-05,2.32774]
[1779688933955,37.07,77315.45,0.0,0.02332,4e-05,2.3202]
[1779688938990,37.08,77311.12,0.0,0.02317,4e-05,2.30823]
[1779688944025,37.08,77310.38,0.0,0.02316,4e-05,2.30711]
[1779688949061,37.09,77310.34,0.0,0.02317,4e-05,2.30807]
[1779688953090,37.09,77303.88,0.0,0.02292,3e-05,2.28612]
[1779688958123,37.09,77296.65,0.0,0.02269,3e-05,2.2661]
[1779688963158,37.1,77291.54,0.0,0.02253,3e-05,2.25253]
[1779688968193,37.11,77289.26,0.0,0.02247,3e-05,2.24728]
[1779688971220,37.11,77298.44,0.0,0.02279,3e-05,2.27518]
[1779688978263,37.12,77297.94,0.0,0.0228,3e-05,2.27529]
[1779688983300,37.12,77292.9,0.0,0.02264,3e-05,2.26167]
[1779688988337,37.13,77293.56,0.0,0.02267,3e-05,2.26479]
[1779688993369,37.13,77292.65,0.0,0.02265,3e-05,2.26329]
[1779688998404,37.14,77293.94,0.0,0.02271,3e-05,2.26823]
[1779689003438,37.14,77300.39,0.0,0.02295,3e-05,2.28833]
[1779689008475,37.14,77301.14,0.0,0.02299,3e-05,2.29157]
[1779689011494,37.15,77294.76,0.0,0.02274,3e-05,2.26971]
[1779689016530,37.15,77296.32,0.0,0.02281,3e-05,2.27552]
[1779689021565,37.16,77298.62,0.0,0.0229,3e-05,2.28352]
[1779689026600,37.16,77296.38,0.0,0.02284,3e-05,2.27814]
[1779689031635,37.17,77292.03,0.0,0.0227,3e-05,2.26665]
[1779689036671,37.17,77290.52,0.0,0.02267,3e-05,2.26354]
[1779689041721,37.18,77288.48,0.0,0.02261,3e-05,2.2589]
[1779689042726,37.18,77277.57,0.0,0.02225,3e-05,2.22775]
[1779689043734,37.18,77287.37,0.0,0.02258,3e-05,2.25623]
[1779689048769,37.18,77288.62,0.0,0.02264,3e-05,2.26118]
[1779689054812,37.19,77287.88,0.0,0.02263,3e-05,2.26053]
[1779689059846,37.2,77284.95,0.0,0.02255,3e-05,2.25329]
[1779689064881,37.2,77284.89,0.0,0.02256,3e-05,2.25444]
[1779689069917,37.21,77286.18,0.0,0.02262,3e-05,2.2595]
[1779689074950,37.21,77287.91,0.0,0.02266,3e-05,2.26216]
[1779689079987,37.22,77289.58,0.0,0.02273,3e-05,2.26831]
[1779689085029,37.22,77289.46,0.0,0.02274,3e-05,2.26915]
[1779689090065,37.23,77288.68,0.0,0.02273,3e-05,2.26807]
[1779689095099,37.23,77294.06,0.0,0.02293,3e-05,2.28497]
[1779689102157,37.24,77290.96,0.0,0.02284,3e-05,2.2773]
[1779689112221,37.25,77290.02,0.0,0.02283,3e-05,2.27666]
[1779689117255,37.25,77290.15,0.0,0.02285,3e-05,2.27812]
[1779689123297,37.26,77290.43,0.0,0.02287,3e-05,2.28022]
[1779689132360,37.26,77291.82,0.0,0.02291,3e-05,2.2825]
[1779689139409,37.27,77291.19,0.0,0.02291,3e-05,2.2823]
[1779689145452,37.27,77292.06,0.0,0.02295,3e-05,2.28605]
[1779689150486,37.28,77291.57,0.0,0.02295,3e-05,2.28561]
[1779689155521,37.28,77290.99,0.0,0.02294,3e-05,2.28494]
[1779689160556,37.29,77291.28,0.0,0.02296,3e-05,2.28681]
[1779689165591,37.29,77291.67,0.0,0.02299,3e-05,2.28898]
[1779689167605,37.29,77306.46,0.0,0.02351,4e-05,2.33321]
[1779689172640,37.3,77309.31,0.0,0.02362,4e-05,2.34233]
[1779689177675,37.3,77314.95,0.0,0.02383,4e-05,2.35984]
[1779689182710,37.3,77320.71,0.0,0.02404,4e-05,2.37759]
[1779689187745,37.3,77322.13,0.0,0.02409,4e-05,2.38217]
[1779689192780,37.3,77322.45,0.0,0.02407,4e-05,2.37961]
[1779689197815,37.3,77325.45,0.0,0.02418,4e-05,2.38898]
[1779689202852,37.3,77319.99,0.0,0.02399,4e-05,2.37278]
[1779689207885,37.3,77320.07,0.0,0.024,4e-05,2.37338]
[1779689212920,37.31,77315.22,0.0,0.02383,4e-05,2.35916]
[1779689217955,37.31,77315.0,0.0,0.02382,4e-05,2.35894]
[1779689222989,37.31,77314.84,0.0,0.02382,4e-05,2.35887]
[1779689228029,37.31,77314.51,0.0,0.02382,4e-05,2.35826]
[1779689233064,37.31,77313.1,0.0,0.02377,4e-05,2.35439]
[1779689239105,37.31,77312.42,0.0,0.02375,4e-05,2.35282]
[1779689244140,37.32,77311.85,0.0,0.02374,4e-05,2.35154]
[1779689249175,37.32,77307.42,0.0,0.02359,4e-05,2.33878]
[1779689254210,37.32,77307.4,0.0,0.02356,4e-05,2.33561]
[1779689259247,37.32,77308.38,0.0,0.0236,4e-05,2.33922]
[1779689264285,37.33,77308.99,0.0,0.02363,4e-05,2.34174]
[1779689269322,37.33,77305.49,0.0,0.02351,4e-05,2.33205]
[1779689274362,37.33,77303.11,0.0,0.02344,4e-05,2.32577]
[1779689275763,37.33,77303.11,0.0,0.02344,4e-05,2.32577]
[1779689276378,37.33,77305.25,0.0,0.02352,4e-05,2.3325]
[1779689277383,37.33,77348.02,0.0,0.02508,4e-05,2.46283]
[1779689278391,37.33,77359.69,0.0,0.02552,4e-05,2.49927]
[1779689282419,37.33,77345.76,0.0,0.02499,4e-05,2.45538]
[1779689285874,37.33,77339.72,0.0,0.02476,4e-05,2.43657]
[1779689286448,37.33,77343.87,0.0,0.02491,4e-05,2.44935]
[1779689291583,37.33,77343.37,0.0,0.02489,4e-05,2.44755]
[1779689291681,37.33,77355.4,0.0,0.02534,4e-05,2.48488]
[1779689293497,37.33,77367.3,0.0,0.02579,4e-05,2.52209]
[1779689294428,37.33,77367.3,0.0,0.02579,4e-05,2.52209]
[1779689294511,37.33,77374.82,0.0,0.02608,4e-05,2.54575]
[1779689299539,37.33,77374.39,0.0,0.02605,4e-05,2.54321]
[1779689300546,37.32,77385.73,0.0,0.02648,4e-05,2.57922]
[1779689305593,37.32,77385.11,0.0,0.02644,4e-05,2.5754]
[1779689310634,37.31,77379.52,0.0,0.0262,4e-05,2.55602]
[1779689316675,37.31,77379.6,0.0,0.02615,4e-05,2.55072]
[1779689321710,37.3,77371.78,0.0,0.02583,4e-05,2.52467]
[1779689326328,37.3,77371.04,0.0,0.02579,4e-05,2.52146]
[1779689326752,37.3,77370.85,0.0,0.02578,4e-05,2.52086]
[1779689327754,37.3,77398.69,0.0,0.02686,4e-05,2.60961]
[1779689328762,37.29,77415.54,0.0,0.02753,4e-05,2.66431]
[1779689329017,37.29,77415.54,0.0,0.02753,4e-05,2.66431]
[1779689329769,37.29,77416.3,0.0,0.02756,4e-05,2.66635]
[1779689334804,37.28,77416.35,0.0,0.02753,4e-05,2.66417]
[1779689339838,37.27,77415.48,0.0,0.02747,4e-05,2.65893]
[1779689345879,37.26,77408.29,0.0,0.02714,4e-05,2.6326]
[1779689347014,37.26,77409.04,0.0,0.02717,4e-05,2.63462]
[1779689347929,37.26,77431.35,0.0,0.02807,4e-05,2.70829]
[1779689348921,37.26,77472.45,0.0,0.02979,4e-05,2.84685]
[1779689350936,37.25,77456.1,0.0,0.02907,4e-05,2.78912]
[1779689351943,37.25,77439.58,0.0,0.02837,4e-05,2.73254]
[1779689353058,37.25,77430.22,0.0,0.02798,4e-05,2.70065]
[1779689353958,37.25,77429.78,0.0,0.02795,4e-05,2.69864]
[1779689358992,37.24,77433.46,0.0,0.02807,4e-05,2.70827]
[1779689362906,37.23,77434.69,0.0,0.02811,4e-05,2.7113]
[1779689362920,37.23,77435.3,0.0,0.02813,4e-05,2.7128]
[1779689364029,37.23,77419.41,0.0,0.02746,4e-05,2.65899]
[1779689366087,37.22,77413.42,0.0,0.02722,4e-05,2.63886]
[1779689366115,37.22,77418.67,0.0,0.02742,4e-05,2.65568]
[1779689371132,37.22,77420.4,0.0,0.02747,4e-05,2.65954]
[1779689371164,37.21,77440.69,0.0,0.02825,4e-05,2.72245]
[1779689372853,37.21,77440.69,0.0,0.02825,4e-05,2.72245]
[1779689372946,37.21,77459.88,0.0,0.02905,4e-05,2.78632]
[1779689374102,37.21,77470.77,0.0,0.0295,4e-05,2.82295]
[1779689377749,37.2,77481.22,0.0,0.02992,4e-05,2.85686]
[1779689380145,37.19,77492.63,0.0,0.03039,4e-05,2.89434]
[1779689384172,37.18,77504.31,0.0,0.03086,4e-05,2.93201]
[1779689386193,37.18,77506.38,0.0,0.03095,4e-05,2.93844]
[1779689386293,37.17,77533.09,0.0,0.03214,5e-05,3.03326]
[1779689389026,37.17,77531.95,0.0,0.03207,5e-05,3.02713]
[1779689389213,37.16,77522.12,0.0,0.0316,5e-05,2.99057]
[1779689390463,37.16,77522.12,0.0,0.0316,5e-05,2.99057]
[1779689390506,37.16,77492.92,0.0,0.03029,4e-05,2.88604]
[1779689392234,37.15,77472.02,0.0,0.02936,4e-05,2.81182]
[1779689393292,37.15,77472.02,0.0,0.02936,4e-05,2.81182]
[1779689393300,37.15,77479.32,0.0,0.02966,4e-05,2.83629]
[1779689395470,37.15,77479.32,0.0,0.02966,4e-05,2.83555]
[1779689395522,37.14,77485.68,0.0,0.02992,4e-05,2.85687]
[1779689397270,37.14,77497.46,0.0,0.03042,4e-05,2.89653]
[1779689402306,37.12,77460.09,0.0,0.02876,4e-05,2.7633]
[1779689403321,37.12,77445.43,0.0,0.02814,4e-05,2.71322]
[1779689404191,37.12,77445.43,0.0,0.02814,4e-05,2.71322]
[1779689404324,37.12,77446.39,0.0,0.02816,4e-05,2.71538]
[1779689406338,37.12,77433.96,0.0,0.02765,4e-05,2.67342]
[1779689407347,37.11,77424.36,0.0,0.02725,4e-05,2.64126]
[1779689410378,37.09,77408.3,0.0,0.02655,4e-05,2.58387]
[1779689411374,37.09,77396.54,0.0,0.02609,4e-05,2.54599]
[1779689416409,37.08,77388.72,0.0,0.02575,4e-05,2.51786]
[1779689418494,37.08,77388.13,0.0,0.02573,4e-05,2.51579]
[1779689418977,37.08,77380.82,0.0,0.02544,4e-05,2.49226]
[1779689422452,37.08,77368.08,0.0,0.02496,4e-05,2.45185]
[1779689427489,37.08,77368.45,0.0,0.02496,4e-05,2.45256]
[1779689431516,37.08,77360.22,0.0,0.02462,4e-05,2.42279]
[1779689436554,37.07,77352.22,0.0,0.02432,4e-05,2.39797]
[1779689441588,37.07,77352.97,0.0,0.02435,4e-05,2.40026]
[1779689446623,37.07,77355.58,0.0,0.02444,4e-05,2.40827]
[1779689451659,37.07,77347.42,0.0,0.02414,4e-05,2.38331]
[1779689456705,37.08,77350.26,0.0,0.02425,4e-05,2.39231]
[1779689461743,37.08,77347.21,0.0,0.02414,4e-05,2.38332]
[1779689462738,37.08,77358.04,0.0,0.02454,4e-05,2.41658]
[1779689466766,37.08,77367.02,0.0,0.02487,4e-05,2.44429]
[1779689471803,37.08,77366.84,0.0,0.02486,4e-05,2.44353]
[1779689476837,37.08,77368.94,0.0,0.02494,4e-05,2.44984]
[1779689481872,37.07,77367.9,0.0,0.0249,4e-05,2.44633]
[1779689486907,37.07,77367.08,0.0,0.02486,4e-05,2.44351]
[1779689491942,37.07,77358.66,0.0,0.02451,4e-05,2.41336]
[1779689497146,37.07,77361.64,0.0,0.02462,4e-05,2.42254]
[1779689498992,37.07,77350.86,0.0,0.02422,4e-05,2.38934]
[1779689502015,37.07,77338.39,0.0,0.02377,4e-05,2.35157]
[1779689506044,37.07,77323.74,0.0,0.02326,4e-05,2.30806]
[1779689510075,37.08,77314.19,0.0,0.02293,3e-05,2.28045]
[1779689515107,37.08,77316.3,0.0,0.02302,4e-05,2.28788]
[1779689520144,37.09,77317.57,0.0,0.02307,4e-05,2.29266]
[1779689525176,37.09,77317.98,0.0,0.0231,4e-05,2.29485]
[1779689530212,37.09,77322.42,0.0,0.02327,4e-05,2.30901]
[1779689535250,37.1,77325.95,0.0,0.0234,4e-05,2.32028]
[1779689543305,37.1,77324.32,0.0,0.02336,4e-05,2.31652]
[1779689545319,37.1,77313.52,0.0,0.02298,3e-05,2.28472]
[1779689550907,37.11,77313.33,0.0,0.02299,3e-05,2.28525]
[1779689553381,37.11,77302.99,0.0,0.0226,3e-05,2.25148]
[1779689558414,37.11,77295.85,0.0,0.02237,3e-05,2.23192]
[1779689563450,37.12,77293.95,0.0,0.02232,3e-05,2.22774]
[1779689568485,37.13,77293.37,0.0,0.02232,3e-05,2.22768]
[1779689573520,37.13,77296.61,0.0,0.02244,3e-05,2.23841]
[1779689578555,37.14,77298.81,0.0,0.02253,3e-05,2.24609]
[1779689583590,37.13,77297.8,0.0,0.02249,3e-05,2.24238]
[1779689588626,37.13,77299.01,0.0,0.02252,3e-05,2.2445]
[1779689593665,37.12,77298.31,0.0,0.02247,3e-05,2.24041]
[1779689598696,37.11,77296.28,0.0,0.02237,3e-05,2.23253]
[1779689604737,37.1,77295.32,0.0,0.02232,3e-05,2.22753]
[1779689609772,37.1,77296.98,0.0,0.02235,3e-05,2.23058]
[1779689614813,37.09,77298.77,0.0,0.02236,3e-05,2.23046]
[1779689619843,37.09,77305.35,0.0,0.0226,3e-05,2.25113]
[1779689624878,37.1,77307.41,0.0,0.02269,3e-05,2.25855]
[1779689630920,37.11,77307.65,0.0,0.02272,3e-05,2.26084]
[1779689636962,37.11,77306.52,0.0,0.02268,3e-05,2.25781]
[1779689641998,37.1,77306.95,0.0,0.02267,3e-05,2.25711]
[1779689649052,37.09,77311.62,0.0,0.0228,3e-05,2.26794]
[1779689654083,37.08,77308.06,0.0,0.02265,3e-05,2.25545]
[1779689659119,37.09,77302.94,0.0,0.02249,3e-05,2.24181]
[1779689664154,37.09,77297.72,0.0,0.02233,3e-05,2.2281]
[1779689669191,37.09,77295.48,0.0,0.02224,3e-05,2.22053]
[1779689674226,37.08,77295.58,0.0,0.02219,3e-05,2.21552]
[1779689680268,37.08,77295.17,0.0,0.02216,3e-05,2.21312]
[1779689685303,37.07,77289.79,0.0,0.02196,3e-05,2.19617]
[1779689690341,37.06,77284.71,0.0,0.02178,3e-05,2.18025]
[1779689693413,37.06,77278.61,0.0,0.02157,3e-05,2.16234]
[1779689693421,37.06,77260.69,0.0,0.02097,3e-05,2.11159]
[1779689699691,37.06,77259.67,0.0,0.02093,3e-05,2.10797]
[1779689699786,37.06,77257.97,0.0,0.02087,3e-05,2.10295]
[1779689704474,37.05,77270.05,0.0,0.02126,3e-05,2.13622]
[1779689709505,37.05,77263.66,0.0,0.02104,3e-05,2.11736]
[1779689714543,37.05,77261.22,0.0,0.02095,3e-05,2.1097]
[1779689719577,37.04,77252.9,0.0,0.02067,3e-05,2.08573]
[1779689724611,37.04,77247.52,0.0,0.0205,3e-05,2.07031]
[1779689729652,37.04,77228.44,0.0,0.01989,3e-05,2.01782]
[1779689733675,37.04,77218.38,0.0,0.01955,3e-05,1.9874]
[1779689738711,37.04,77221.65,0.0,0.01965,3e-05,1.99637]
[1779689743745,37.04,77223.72,0.0,0.01972,3e-05,2.00203]
[1779689747773,37.04,77213.48,0.0,0.0194,3e-05,1.97489]
[1779689752809,37.04,77207.5,0.0,0.01923,3e-05,1.95945]
[1779689757843,37.04,77211.49,0.0,0.01935,3e-05,1.97043]
[1779689762880,37.05,77215.73,0.0,0.01949,3e-05,1.98197]
[1779689767914,37.05,77212.92,0.0,0.0194,3e-05,1.97475]
[1779689772948,37.05,77212.01,0.0,0.01938,3e-05,1.97261]
[1779689777985,37.05,77214.85,0.0,0.01947,3e-05,1.98039]
[1779689783020,37.05,77213.99,0.0,0.01944,3e-05,1.9783]
[1779689788054,37.05,77214.24,0.0,0.01945,3e-05,1.97909]
[1779689793089,37.05,77211.92,0.0,0.01935,3e-05,1.96953]
[1779689798125,37.05,77204.19,0.0,0.01912,3e-05,1.94951]
[1779689803160,37.05,77208.04,0.0,0.01924,3e-05,1.96012]
[1779689808195,37.06,77206.0,0.0,0.01919,3e-05,1.95524]
[1779689813230,37.06,77207.71,0.0,0.01924,3e-05,1.96034]
[1779689818265,37.06,77209.36,0.0,0.0193,3e-05,1.96525]
[1779689824314,37.06,77212.6,0.0,0.01941,3e-05,1.9745]
[1779689826329,37.07,77222.22,0.0,0.0197,3e-05,2.00039]
[1779689831364,37.07,77223.53,0.0,0.01975,3e-05,2.00423]
[1779689836423,37.07,77223.92,0.0,0.01976,3e-05,2.00561]
[1779689841458,37.07,77226.98,0.0,0.01986,3e-05,2.01417]
[1779689846493,37.07,77225.27,0.0,0.01981,3e-05,2.00979]
[1779689851528,37.07,77225.14,0.0,0.01978,3e-05,2.00622]
[1779689856563,37.07,77222.55,0.0,0.0197,3e-05,1.99945]
[1779689860591,37.07,77232.73,0.0,0.02002,3e-05,2.02704]
[1779689865626,37.07,77230.08,0.0,0.01994,3e-05,2.01989]
[1779689871668,37.07,77232.18,0.0,0.02,3e-05,2.02559]
[1779689877110,37.07,77232.86,0.0,0.02002,3e-05,2.02746]
[1779689877152,37.07,77232.54,0.0,0.02001,3e-05,2.0266]
[1779689882748,37.04,77233.26,0.0,0.01995,3e-05,2.02158]
[1779689887786,37.01,77233.67,0.0,0.01987,3e-05,2.01433]
[1779689890718,37.01,77233.51,0.0,0.01987,3e-05,2.01399]
[1779689890808,37.01,77232.71,0.0,0.01984,3e-05,2.01188]
[1779689891720,37.01,77232.71,0.0,0.01984,3e-05,2.01188]
[1779689891821,37.0,77233.25,0.0,0.01984,3e-05,2.01194]
[1779689897388,36.98,77233.63,0.0,0.01979,3e-05,2.00744]
[1779689897413,36.97,77233.73,0.0,0.01978,3e-05,2.00633]
[1779689902891,36.94,77233.47,0.0,0.01967,3e-05,1.99745]
[1779689908933,36.9,77233.72,0.0,0.01959,3e-05,1.99006]
[1779689915983,36.86,77233.96,0.0,0.01946,3e-05,1.97798]
[1779689921017,36.83,77231.79,0.0,0.01931,3e-05,1.96565]
[1779689926052,36.81,77232.44,0.0,0.01926,3e-05,1.96091]
[1779689931088,36.78,77233.4,0.0,0.01921,3e-05,1.95704]
[1779689937649,36.74,77233.23,0.0,0.01912,3e-05,1.94896]
[1779689944181,36.71,77233.51,0.0,0.01903,3e-05,1.94092]
[1779689949779,36.69,77233.29,0.0,0.01898,3e-05,1.93661]
[1779689950224,36.67,77233.3,0.0,0.01894,3e-05,1.93294]
[1779689950902,36.67,77233.3,0.0,0.01894,3e-05,1.93294]
[1779689951229,36.67,77224.34,0.0,0.01865,3e-05,1.9082]
[1779689955174,36.65,77216.61,0.0,0.01839,3e-05,1.88464]
[1779689955257,36.65,77216.24,0.0,0.01836,3e-05,1.88254]
[1779689956176,36.65,77216.24,0.0,0.01836,3e-05,1.88254]
[1779689956264,36.64,77215.87,0.0,0.01834,3e-05,1.88045]
[1779689958174,36.64,77215.58,0.0,0.01832,3e-05,1.87856]
[1779689958278,36.63,77217.01,0.0,0.01835,3e-05,1.88113]
[1779689964320,36.6,77216.21,0.0,0.01824,3e-05,1.87225]
[1779689969355,36.58,77214.45,0.0,0.01813,3e-05,1.86211]
[1779689974389,36.55,77213.51,0.0,0.01801,3e-05,1.85088]
[1779689979426,36.53,77212.56,0.0,0.01792,3e-05,1.84298]
[1779689986476,36.5,77212.45,0.0,0.01783,3e-05,1.83514]
[1779689991510,36.47,77212.05,0.0,0.01776,3e-05,1.82878]
[1779689997552,36.46,77211.76,0.0,0.01772,3e-05,1.82591]
[1779690002587,36.46,77210.9,0.0,0.0177,3e-05,1.82373]
[1779690007621,36.46,77209.55,0.0,0.01766,3e-05,1.8203]
[1779690013664,36.46,77213.57,0.0,0.01778,3e-05,1.83052]
[1779690019708,36.46,77216.72,0.0,0.01787,3e-05,1.83856]
[1779690024741,36.46,77217.4,0.0,0.01789,3e-05,1.8403]
[1779690029776,36.46,77211.8,0.0,0.01773,3e-05,1.82602]
[1779690034821,36.46,77214.61,0.0,0.01778,3e-05,1.82993]
[1779690038216,36.46,77213.54,0.0,0.01774,3e-05,1.8272]
[1779690038305,36.46,77213.18,0.0,0.01773,3e-05,1.82629]
[1779690039485,36.46,77213.18,0.0,0.01773,3e-05,1.82629]
[1779690039499,36.46,77210.07,0.0,0.01765,3e-05,1.81838]
[1779690044891,36.46,77205.0,0.0,0.0175,3e-05,1.80556]
[1779690049926,36.46,77195.96,0.0,0.01725,3e-05,1.78287]
[1779690054967,36.46,77196.61,0.0,0.01726,3e-05,1.78449]
[1779690060000,36.46,77194.97,0.0,0.01722,3e-05,1.7804]
[1779690065035,36.46,77190.5,0.0,0.01709,3e-05,1.76927]
[1779690070079,36.46,77188.46,0.0,0.01704,3e-05,1.76421]
[1779690073090,36.46,77179.47,0.0,0.01679,3e-05,1.74204]
[1779690078640,36.46,77183.62,0.0,0.0169,3e-05,1.75225]
[1779690084167,36.46,77181.21,0.0,0.01684,3e-05,1.74632]
[1779690089202,36.46,77179.84,0.0,0.0168,3e-05,1.74295]
[1779690094238,36.46,77179.34,0.0,0.01676,3e-05,1.73858]
[1779690099274,36.46,77177.06,0.0,0.01669,3e-05,1.733]
[1779690104306,36.46,77173.16,0.0,0.01659,3e-05,1.72349]
[1779690109343,36.46,77165.43,0.0,0.01638,3e-05,1.70475]
[1779690114377,36.46,77169.13,0.0,0.01648,3e-05,1.7137]
[1779690119411,36.46,77176.41,0.0,0.01668,3e-05,1.73141]
[1779690124447,36.46,77178.91,0.0,0.01674,3e-05,1.73753]
[1779690127468,36.46,77188.14,0.0,0.017,3e-05,1.76025]
[1779690132503,36.46,77197.9,0.0,0.01727,3e-05,1.78452]
[1779690134882,36.46,77198.52,0.0,0.01729,3e-05,1.78607]
[1779690134973,36.46,77199.48,0.0,0.01732,3e-05,1.78848]
[1779690140559,36.46,77199.75,0.0,0.01732,3e-05,1.78915]
[1779690145594,36.46,77195.31,0.0,0.0172,3e-05,1.77806]
[1779690150634,36.46,77198.96,0.0,0.0173,3e-05,1.78718]
[1779690155669,36.46,77207.04,0.0,0.0175,3e-05,1.80427]
[1779690160707,36.46,77209.16,0.0,0.01756,3e-05,1.80962]
[1779690165742,36.46,77210.24,0.0,0.01759,3e-05,1.81235]
[1779690171784,36.46,77208.87,0.0,0.01755,3e-05,1.80889]
[1779690176818,36.46,77210.11,0.0,0.01759,3e-05,1.81202]
[1779690181854,36.46,77211.48,0.0,0.01763,3e-05,1.81549]
[1779690186889,36.46,77211.79,0.0,0.01763,3e-05,1.81628]
[1779690191924,36.46,77203.22,0.0,0.01739,3e-05,1.79465]
[1779690196960,36.46,77200.48,0.0,0.01731,3e-05,1.78778]
[1779690199488,36.46,77185.67,0.0,0.0169,3e-05,1.75099]
[1779690205017,36.46,77179.02,0.0,0.01672,3e-05,1.73466]
[1779690208039,36.46,77163.55,0.0,0.0163,3e-05,1.69712]
[1779690213075,36.46,77157.8,0.0,0.01612,3e-05,1.68025]
[1779690218110,36.46,77152.86,0.0,0.01599,3e-05,1.66849]
[1779690223145,36.46,77158.69,0.0,0.01614,3e-05,1.68238]
[1779690228181,36.46,77157.74,0.0,0.01612,3e-05,1.68011]
[1779690234223,36.46,77156.5,0.0,0.01609,3e-05,1.67715]
[1779690239258,36.46,77154.33,0.0,0.01603,3e-05,1.67199]
[1779690244296,36.46,77152.84,0.0,0.01599,3e-05,1.66844]
[1779690249843,36.46,77152.84,0.0,0.01599,3e-05,1.66844]
[1779690256378,36.46,77152.41,0.0,0.01598,3e-05,1.66742]
[1779690261412,36.46,77151.02,0.0,0.01594,3e-05,1.66413]
[1779690266448,36.46,77156.87,0.0,0.01609,3e-05,1.67804]
[1779690271486,36.46,77159.06,0.0,0.01612,3e-05,1.68018]
[1779690276521,36.46,77157.97,0.0,0.0161,3e-05,1.67758]
[1779690281556,36.46,77153.93,0.0,0.01599,3e-05,1.66797]
[1779690286590,36.46,77153.63,0.0,0.01598,3e-05,1.66726]
[1779690291626,36.46,77159.37,0.0,0.01613,3e-05,1.68092]
[1779690296661,36.46,77159.41,0.0,0.01613,3e-05,1.68102]
[1779690301696,36.46,77155.06,0.0,0.01602,3e-05,1.67065]
[1779690305724,36.46,77145.38,0.0,0.01577,3e-05,1.64776]
[1779690310759,36.46,77144.91,0.0,0.01575,3e-05,1.64666]
[1779690315802,36.46,77145.47,0.0,0.01577,3e-05,1.64797]
[1779690320834,36.46,77147.15,0.0,0.01581,3e-05,1.65193]
[1779690327885,36.46,77146.74,0.0,0.0158,3e-05,1.65096]
[1779690329865,36.46,77148.92,0.0,0.01586,3e-05,1.6561]
[1779690329910,36.46,77152.01,0.0,0.01594,3e-05,1.66341]
[1779690330720,36.46,77152.01,0.0,0.01594,3e-05,1.66341]
[1779690330905,36.46,77152.01,0.0,0.01594,3e-05,1.66341]
[1779690335939,36.46,77160.39,0.0,0.01613,3e-05,1.68028]
[1779690340975,36.46,77161.41,0.0,0.01616,3e-05,1.68272]
[1779690347018,36.46,77158.65,0.0,0.01609,3e-05,1.67613]
[1779690352053,36.46,77159.64,0.0,0.01611,3e-05,1.67849]
[1779690357090,36.46,77157.82,0.0,0.01606,3e-05,1.67415]
[1779690362125,36.46,77151.16,0.0,0.01589,3e-05,1.65834]
[1779690367158,36.46,77151.05,0.0,0.01589,3e-05,1.65808]
[1779690370690,36.46,77160.74,0.0,0.01614,3e-05,1.68112]
[1779690376222,36.46,77163.33,0.0,0.01621,3e-05,1.68731]
[1779690381257,36.46,77164.27,0.0,0.01623,3e-05,1.68957]
[1779690386293,36.46,77165.14,0.0,0.01626,3e-05,1.69166]
[1779690391335,36.46,77173.97,0.0,0.01647,3e-05,1.70985]
[1779690395693,36.46,77179.36,0.0,0.01661,3e-05,1.72294]
[1779690395740,36.46,77179.92,0.0,0.01663,3e-05,1.7243]
[1779690397585,36.46,77179.92,0.0,0.01663,3e-05,1.7243]
[1779690397637,36.46,77181.65,0.0,0.01667,3e-05,1.72852]
[1779690403417,36.46,77180.39,0.0,0.01664,3e-05,1.72545]
[1779690410972,36.46,77180.52,0.0,0.01664,3e-05,1.72577]
[1779690416510,36.46,77179.87,0.0,0.01663,3e-05,1.72418]
[1779690421545,36.46,77175.49,0.0,0.01651,3e-05,1.71353]
[1779690426580,36.46,77177.24,0.0,0.01655,3e-05,1.71778]
[1779690431616,36.46,77177.21,0.0,0.01655,3e-05,1.71771]
[1779690437660,36.46,77178.49,0.0,0.01659,3e-05,1.72082]
[1779690442692,36.46,77178.55,0.0,0.01659,3e-05,1.72097]
[1779690445516,36.46,77170.15,0.0,0.01636,3e-05,1.70061]
[1779690445549,36.46,77171.06,0.0,0.01639,3e-05,1.70281]
[1779690450748,36.46,77170.73,0.0,0.01638,3e-05,1.70201]
[1779690455784,36.46,77166.49,0.0,0.01624,3e-05,1.68871]
[1779690461329,36.46,77169.19,0.0,0.01631,3e-05,1.6952]
[1779690466863,36.46,77164.32,0.0,0.01618,3e-05,1.68351]
[1779690469884,36.46,77174.57,0.0,0.01645,3e-05,1.70818]
[1779690475926,36.46,77177.18,0.0,0.01652,3e-05,1.71451]
[1779690480960,36.46,77183.29,0.0,0.01669,3e-05,1.72939]
[1779690485996,36.46,77184.15,0.0,0.01671,3e-05,1.73149]
[1779690492037,36.46,77183.93,0.0,0.01671,3e-05,1.73095]
[1779690497073,36.46,77182.75,0.0,0.01668,3e-05,1.72807]
[1779690504122,36.46,77182.37,0.0,0.01667,3e-05,1.72714]
[1779690509157,36.46,77180.95,0.0,0.01663,3e-05,1.72368]
[1779690514193,36.46,77180.11,0.0,0.01657,3e-05,1.7185]
[1779690521242,36.46,77179.51,0.0,0.01656,3e-05,1.71704]
[1779690526280,36.46,77177.06,0.0,0.01649,3e-05,1.71109]
[1779690531316,36.46,77189.25,0.0,0.01682,3e-05,1.74084]
[1779690535277,36.46,77190.23,0.0,0.01685,3e-05,1.74325]
[1779690535372,36.46,77191.66,0.0,0.01689,3e-05,1.74677]
[1779690536367,36.46,77191.66,0.0,0.01689,3e-05,1.74677]
[1779690536420,36.46,77191.33,0.0,0.01688,3e-05,1.74596]
[1779690541893,36.46,77189.98,0.0,0.01684,3e-05,1.74264]
[1779690548435,36.46,77188.25,0.0,0.0168,3e-05,1.73839]
[1779690553470,36.46,77186.0,0.0,0.01674,3e-05,1.73287]
[1779690558505,36.46,77189.47,0.0,0.01683,3e-05,1.74138]
[1779690564280,36.46,77189.04,0.0,0.01682,3e-05,1.74033]
[1779690564356,36.46,77192.2,0.0,0.01691,3e-05,1.7481]
[1779690569587,36.46,77200.91,0.0,0.01715,3e-05,1.76968]
[1779690574616,36.46,77199.69,0.0,0.01708,3e-05,1.76346]
[1779690580659,36.46,77200.98,0.0,0.01712,3e-05,1.76666]
[1779690592257,36.46,77205.06,0.0,0.01723,3e-05,1.77682]
[1779690599793,36.46,77205.06,0.0,0.01723,3e-05,1.77682]
[1779690604829,36.46,77207.65,0.0,0.01731,3e-05,1.7833]
[1779690609863,36.46,77207.98,0.0,0.01732,3e-05,1.78413]
[1779690615905,36.46,77208.9,0.0,0.01734,3e-05,1.78643]
[1779690620940,36.46,77209.63,0.0,0.01736,3e-05,1.78826]
[1779690625975,36.46,77210.57,0.0,0.01739,3e-05,1.79062]
[1779690631014,36.46,77217.86,0.0,0.01757,3e-05,1.80577]
[1779690636056,36.46,77224.78,0.0,0.01777,3e-05,1.82333]
[1779690641091,36.46,77230.47,0.0,0.01793,3e-05,1.83787]
[1779690647140,36.46,77228.25,0.0,0.01787,3e-05,1.83219]
[1779690652176,36.46,77225.1,0.0,0.01777,3e-05,1.82415]
[1779690657212,36.46,77226.8,0.0,0.01782,3e-05,1.82848]
[1779690662252,36.46,77229.75,0.0,0.01791,3e-05,1.83603]
[1779690668288,36.46,77235.02,0.0,0.01806,3e-05,1.84956]
[1779690673324,36.46,77233.05,0.0,0.01801,3e-05,1.84449]
[1779690678359,36.46,77230.58,0.0,0.01793,3e-05,1.83815]
[1779690683395,36.46,77224.53,0.0,0.01776,3e-05,1.82269]
[1779690688429,36.46,77220.04,0.0,0.01763,3e-05,1.81129]
[1779690693464,36.46,77218.29,0.0,0.01755,3e-05,1.80362]
[1779690698500,36.46,77216.95,0.0,0.01751,3e-05,1.80023]
[1779690701522,36.46,77227.33,0.0,0.01781,3e-05,1.82657]
[1779690704301,36.46,77229.01,0.0,0.01786,3e-05,1.83086]
[1779690704338,36.46,77236.6,0.0,0.01808,3e-05,1.85034]
[1779690707514,36.46,77245.16,0.0,0.01833,3e-05,1.87251]
[1779690707585,36.46,77253.18,0.0,0.01857,3e-05,1.89345]
[1779690713111,36.46,77260.4,0.0,0.01879,3e-05,1.91246]
[1779690718640,36.46,77262.58,0.0,0.01885,3e-05,1.91823]
[1779690723675,36.46,77258.36,0.0,0.01872,3e-05,1.90708]
[1779690728710,36.46,77257.38,0.0,0.01869,3e-05,1.90449]
[1779690733744,36.46,77266.51,0.0,0.01897,3e-05,1.92866]
[1779690738780,36.46,77270.53,0.0,0.01909,3e-05,1.93938]
[1779690743820,36.46,77279.17,0.0,0.01936,3e-05,1.96256]
[1779690748852,36.46,77280.29,0.0,0.0194,3e-05,1.96559]
[1779690753894,36.46,77277.49,0.0,0.01928,3e-05,1.95463]
[1779690758925,36.46,77271.04,0.0,0.01908,3e-05,1.93735]
[1779690760938,36.46,77261.07,0.0,0.01877,3e-05,1.91087]
[1779690765973,36.46,77254.55,0.0,0.01858,3e-05,1.89371]
[1779690771009,36.46,77252.9,0.0,0.01853,3e-05,1.88938]
[1779690773533,36.46,77263.29,0.0,0.01884,3e-05,1.91675]
[1779690780088,36.46,77269.76,0.0,0.01904,3e-05,1.93394]
[1779690785121,36.46,77261.59,0.0,0.01879,3e-05,1.91225]
[1779690787136,36.46,77275.94,0.0,0.01923,3e-05,1.95047]
[1779690792171,36.46,77275.06,0.0,0.0192,3e-05,1.94811]
[1779690799221,36.46,77272.85,0.0,0.01913,3e-05,1.94219]
[1779690804255,36.46,77275.56,0.0,0.01922,3e-05,1.94945]
[1779690810297,36.46,77272.48,0.0,0.01912,3e-05,1.9412]
[1779690815333,36.46,77265.13,0.0,0.01887,3e-05,1.91826]
[1779690821375,36.46,77265.07,0.0,0.01886,3e-05,1.9181]
[1779690826408,36.46,77266.62,0.0,0.01891,3e-05,1.92221]
[1779690831443,36.46,77266.95,0.0,0.01892,3e-05,1.92308]
[1779690836479,36.46,77266.14,0.0,0.0189,3e-05,1.92093]
[1779690842521,36.46,77266.7,0.0,0.01891,3e-05,1.92242]
[1779690847555,36.46,77263.15,0.0,0.01881,3e-05,1.91301]
[1779690852591,36.46,77259.4,0.0,0.01869,3e-05,1.90311]
[1779690857626,36.46,77257.47,0.0,0.01863,3e-05,1.89804]
[1779690862661,36.46,77259.57,0.0,0.0187,3e-05,1.90356]
[1779690868705,36.46,77262.13,0.0,0.01878,3e-05,1.91032]
[1779690874243,36.46,77269.08,0.0,0.01895,3e-05,1.92537]
[1779690879781,36.46,77272.37,0.0,0.01906,3e-05,1.93413]
[1779690884314,36.46,77282.12,0.0,0.01936,3e-05,1.96027]
[1779690889852,36.46,77279.53,0.0,0.01928,3e-05,1.9533]
[1779690894886,36.46,77285.47,0.0,0.01946,3e-05,1.96932]
[1779690899923,36.46,77276.69,0.0,0.01919,3e-05,1.94568]
[1779690904958,36.46,77283.07,0.0,0.01939,3e-05,1.96284]
[1779690912015,36.46,77284.63,0.0,0.01943,3e-05,1.96705]
[1779690918050,36.46,77282.56,0.0,0.01937,3e-05,1.96146]
[1779690924593,36.46,77281.71,0.0,0.01934,3e-05,1.95917]
[1779690931140,36.46,77279.67,0.0,0.01925,3e-05,1.95027]
[1779690937182,36.46,77278.41,0.0,0.01921,3e-05,1.94689]
[1779690942219,36.46,77279.46,0.0,0.01924,3e-05,1.94971]
[1779690947252,36.46,77280.27,0.0,0.01927,3e-05,1.95188]
[1779690952287,36.46,77283.45,0.0,0.01936,3e-05,1.96044]
[1779690957321,36.46,77282.59,0.0,0.01934,3e-05,1.95813]
[1779690962360,36.46,77280.17,0.0,0.01926,3e-05,1.95162]
[1779690967393,36.46,77279.56,0.0,0.01924,3e-05,1.94998]
[1779690972429,36.46,77284.21,0.0,0.01939,3e-05,1.96249]
[1779690977463,36.46,77285.34,0.0,0.01942,3e-05,1.96554]
[1779690982497,36.46,77285.24,0.0,0.01942,3e-05,1.96527]
[1779690985519,36.46,77295.31,0.0,0.01974,3e-05,1.99262]
[1779690990554,36.46,77298.86,0.0,0.01985,3e-05,2.00232]
[1779690995589,36.46,77302.35,0.0,0.01993,3e-05,2.00843]
[1779691000624,36.46,77301.04,0.0,0.01988,3e-05,2.00483]
[1779691005659,36.46,77304.0,0.0,0.01998,3e-05,2.01297]
[1779691006732,36.46,77304.0,0.0,0.01998,3e-05,2.01297]
[1779691006751,36.46,77311.0,0.0,0.0202,3e-05,2.03229]
[1779691008686,36.46,77331.91,0.0,0.02089,3e-05,2.09087]
[1779691009569,36.46,77331.91,0.0,0.02089,3e-05,2.09087]
[1779691009692,36.46,77339.71,0.0,0.02114,3e-05,2.11304]
[1779691014730,36.46,77344.39,0.0,0.0213,3e-05,2.12643]
[1779691019763,36.46,77347.29,0.0,0.0214,3e-05,2.13476]
[1779691023791,36.46,77337.64,0.0,0.02108,3e-05,2.10714]
[1779691028827,36.46,77332.23,0.0,0.0209,3e-05,2.09178]
[1779691031847,36.46,77322.66,0.0,0.02058,3e-05,2.0648]
[1779691036884,36.46,77323.15,0.0,0.0206,3e-05,2.06618]
[1779691041917,36.46,77326.83,0.0,0.02072,3e-05,2.07652]
[1779691046951,36.46,77326.7,0.0,0.02071,3e-05,2.07616]
[1779691048966,36.46,77315.76,0.0,0.02036,3e-05,2.04552]
[1779691054002,36.46,77324.28,0.0,0.0206,3e-05,2.06582]
[1779691059038,36.46,77325.52,0.0,0.02064,3e-05,2.0693]
[1779691064072,36.46,77334.68,0.0,0.02094,3e-05,2.09516]
[1779691070114,36.46,77339.64,0.0,0.02111,3e-05,2.10926]
[1779691075657,36.46,77336.06,0.0,0.02099,3e-05,2.09908]
[1779691081189,36.46,77335.03,0.0,0.02095,3e-05,2.09615]
[1779691091264,36.46,77333.86,0.0,0.02092,3e-05,2.09283]
[1779691096299,36.46,77331.98,0.0,0.02085,3e-05,2.08751]
[1779691104355,36.46,77331.34,0.0,0.02083,3e-05,2.0857]
[1779691115939,36.46,77330.03,0.0,0.02076,3e-05,2.07845]
[1779691121474,36.46,77326.22,0.0,0.02063,3e-05,2.06773]
[1779691127516,36.46,77327.09,0.0,0.02066,3e-05,2.07017]
[1779691133559,36.46,77327.91,0.0,0.02069,3e-05,2.07248]
[1779691138596,36.46,77329.67,0.0,0.02074,3e-05,2.07743]
[1779691144637,36.46,77330.46,0.0,0.02077,3e-05,2.07966]
[1779691149671,36.46,77328.76,0.0,0.02071,3e-05,2.07487]
[1779691155714,36.46,77328.57,0.0,0.02071,3e-05,2.07434]
[1779691162763,36.46,77328.59,0.0,0.02071,3e-05,2.07439]
[1779691167797,36.46,77323.11,0.0,0.02053,3e-05,2.059]
[1779691168806,36.46,77334.19,0.0,0.02089,3e-05,2.09021]
[1779691174849,36.46,77336.46,0.0,0.02093,3e-05,2.09307]
[1779691181898,36.46,77335.47,0.0,0.0209,3e-05,2.09027]
[1779691186933,36.46,77331.38,0.0,0.02077,3e-05,2.07871]
[1779691191969,36.46,77324.74,0.0,0.02055,3e-05,2.06004]
[1779691197004,36.46,77319.38,0.0,0.02037,3e-05,2.04506]
[1779691202042,36.46,77317.71,0.0,0.02032,3e-05,2.04041]
[1779691207077,36.46,77324.76,0.0,0.02055,3e-05,2.06009]
[1779691214131,36.46,77327.07,0.0,0.02062,3e-05,2.06657]
[1779691220176,36.46,77327.33,0.0,0.02063,3e-05,2.06731]
[1779691226729,36.46,77332.71,0.0,0.02081,3e-05,2.08246]
[1779691232259,36.46,77334.2,0.0,0.02083,3e-05,2.08311]
[1779691237560,36.46,77337.11,0.0,0.02092,3e-05,2.09135]
[1779691246878,36.46,77340.53,0.0,0.02104,3e-05,2.10106]
[1779691252401,36.46,77346.66,0.0,0.02124,3e-05,2.11855]
[1779691257434,36.46,77351.36,0.0,0.0214,3e-05,2.13204]
[1779691264489,36.46,77353.02,0.0,0.02146,3e-05,2.13682]
[1779691269523,36.46,77354.43,0.0,0.0215,3e-05,2.14088]
[1779691274558,36.46,77356.35,0.0,0.02157,3e-05,2.14642]
[1779691279593,36.46,77357.28,0.0,0.0216,3e-05,2.14911]
[1779691284628,36.46,77357.68,0.0,0.02161,3e-05,2.15027]
[1779691289663,36.46,77353.07,0.0,0.02146,3e-05,2.13696]
[1779691293691,36.46,77346.83,0.0,0.02121,3e-05,2.11544]
[1779691298727,36.46,77342.16,0.0,0.02106,3e-05,2.10212]
[1779691304767,36.46,77341.91,0.0,0.02105,3e-05,2.10141]
[1779691310811,36.46,77341.93,0.0,0.02105,3e-05,2.10147]
[1779691317860,36.46,77338.98,0.0,0.02095,3e-05,2.09308]
[1779691324909,36.46,77337.6,0.0,0.0209,3e-05,2.08917]
[1779691329945,36.46,77332.42,0.0,0.02073,3e-05,2.07454]
[1779691334979,36.46,77331.08,0.0,0.02069,3e-05,2.07076]
[1779691340021,36.46,77330.77,0.0,0.02068,3e-05,2.06989]
[1779691345055,36.46,77333.56,0.0,0.02077,3e-05,2.07775]
[1779691350089,36.46,77332.1,0.0,0.02072,3e-05,2.07363]
[1779691356132,36.46,77329.6,0.0,0.02061,3e-05,2.06306]
[1779691361166,36.46,77329.37,0.0,0.0206,3e-05,2.06241]
[1779691366204,36.46,77331.74,0.0,0.02068,3e-05,2.06907]
[1779691371238,36.46,77331.47,0.0,0.02067,3e-05,2.06831]
[1779691376274,36.46,77332.2,0.0,0.02069,3e-05,2.07037]
[1779691383322,36.46,77333.26,0.0,0.02073,3e-05,2.07335]
[1779691388358,36.46,77329.7,0.0,0.02061,3e-05,2.06334]
[1779691393392,36.46,77328.07,0.0,0.02056,3e-05,2.05877]
[1779691400440,36.46,77328.0,0.0,0.02055,3e-05,2.05857]
[1779691406482,36.46,77328.5,0.0,0.02057,3e-05,2.05997]
[1779691411518,36.46,77324.38,0.0,0.0204,3e-05,2.04492]
[1779691416560,36.46,77327.19,0.0,0.02049,3e-05,2.05277]
[1779691421594,36.46,77329.78,0.0,0.02058,3e-05,2.06002]
[1779691428162,36.46,77329.72,0.0,0.02058,3e-05,2.05976]
[1779691431901,36.46,77329.72,0.0,0.02058,3e-05,2.05974]
[1779691431957,36.46,77327.57,0.0,0.0205,3e-05,2.05367]
[1779691432901,36.46,77327.57,0.0,0.0205,3e-05,2.05367]
[1779691433003,36.46,77325.58,0.0,0.02044,3e-05,2.0481]
[1779691438233,36.46,77326.32,0.0,0.02046,3e-05,2.05018]
[1779691443750,36.45,77326.88,0.0,0.02045,3e-05,2.04946]
[1779691450798,36.42,77326.06,0.0,0.02034,3e-05,2.03927]
[1779691455833,36.41,77326.09,0.0,0.02031,3e-05,2.03723]
[1779691466910,36.38,77327.06,0.0,0.02027,3e-05,2.0336]
[1779691471946,36.38,77334.6,0.0,0.02047,3e-05,2.05006]
[1779691478994,36.38,77335.72,0.0,0.02051,3e-05,2.0533]
[1779691484030,36.38,77334.71,0.0,0.02047,3e-05,2.05053]
[1779691489064,36.38,77331.15,0.0,0.02036,3e-05,2.04064]
[1779691494098,36.38,77329.62,0.0,0.02031,3e-05,2.03653]
[1779691499136,36.38,77329.62,0.0,0.02031,3e-05,2.03671]
[1779691504169,36.38,77330.17,0.0,0.02033,3e-05,2.03842]
[1779691509205,36.38,77328.05,0.0,0.02027,3e-05,2.03273]
[1779691514239,36.38,77328.28,0.0,0.02028,3e-05,2.0336]
[1779691520281,36.38,77327.96,0.0,0.02027,3e-05,2.03297]
[1779691525317,36.39,77334.31,0.0,0.02048,3e-05,2.05085]
[1779691533372,36.39,77335.32,0.0,0.02048,3e-05,2.05023]
[1779691538935,36.39,77335.04,0.0,0.02047,3e-05,2.04951]
[1779691546463,36.39,77334.44,0.0,0.02045,3e-05,2.04798]
[1779691551498,36.39,77334.35,0.0,0.02045,3e-05,2.04783]
[1779691559075,36.39,77333.06,0.0,0.02041,3e-05,2.04437]
[1779691569145,36.39,77332.26,0.0,0.02039,3e-05,2.04243]
[1779691575667,36.39,77332.58,0.0,0.0204,3e-05,2.04352]
[1779691579216,36.39,77346.23,0.0,0.02085,3e-05,2.08197]
[1779691584729,36.38,77351.9,0.0,0.02101,3e-05,2.09605]
[1779691589765,36.37,77353.56,0.0,0.02103,3e-05,2.09747]
[1779691594804,36.35,77356.79,0.0,0.02106,3e-05,2.09978]
[1779691597823,36.35,77365.69,0.0,0.02134,3e-05,2.12321]
[1779691603863,36.33,77368.45,0.0,0.02138,3e-05,2.12682]
[1779691609425,36.31,77367.57,0.0,0.0213,3e-05,2.11991]
[1779691614945,36.3,77366.93,0.0,0.02126,3e-05,2.11622]
[1779691619935,36.29,77366.12,0.0,0.02121,3e-05,2.11224]
[1779691619988,36.29,77366.51,0.0,0.02121,3e-05,2.11207]
[1779691622000,36.28,77397.51,0.0,0.02226,4e-05,2.20107]
[1779691622904,36.28,77397.51,0.0,0.02226,4e-05,2.20107]
[1779691623005,36.28,77407.01,0.0,0.02258,4e-05,2.22857]
[1779691628040,36.27,77414.28,0.0,0.02282,4e-05,2.2487]
[1779691631066,36.27,77427.69,0.0,0.0233,4e-05,2.28819]
[1779691633079,36.27,77436.83,0.0,0.02362,4e-05,2.31526]
[1779691638111,36.25,77437.41,0.0,0.0236,4e-05,2.31347]
[1779691643146,36.23,77436.15,0.0,0.02349,4e-05,2.30442]
[1779691648182,36.21,77436.83,0.0,0.02345,4e-05,2.3013]
[1779691653215,36.19,77424.2,0.0,0.02289,4e-05,2.25391]
[1779691655230,36.18,77414.74,0.0,0.02253,4e-05,2.2235]
[1779691660265,36.17,77417.29,0.0,0.0226,4e-05,2.22924]
[1779691664293,36.17,77406.54,0.0,0.0222,4e-05,2.19559]
[1779691669328,36.16,77404.4,0.0,0.0221,4e-05,2.18757]
[1779691674364,36.16,77404.18,0.0,0.02208,4e-05,2.1854]
[1779691680406,36.15,77405.45,0.0,0.0221,4e-05,2.18737]
[1779691685441,36.14,77409.66,0.0,0.02223,4e-05,2.19839]
[1779691690476,36.14,77412.68,0.0,0.02232,4e-05,2.20584]
[1779691698534,36.13,77412.07,0.0,0.02227,4e-05,2.20162]
[1779691704576,36.12,77411.98,0.0,0.02224,4e-05,2.19963]
[1779691710134,36.11,77403.77,0.0,0.02194,3e-05,2.17398]
[1779691715658,36.11,77403.32,0.0,0.02187,3e-05,2.16764]
[1779691720688,36.1,77394.51,0.0,0.02156,3e-05,2.14087]
[1779691725723,36.1,77388.62,0.0,0.02134,3e-05,2.1229]
[1779691730757,36.1,77385.74,0.0,0.02124,3e-05,2.11394]
[1779691735793,36.1,77388.03,0.0,0.02131,3e-05,2.12001]
[1779691741835,36.08,77389.61,0.0,0.02133,3e-05,2.12145]
[1779691746870,36.07,77391.46,0.0,0.02136,3e-05,2.12385]
[1779691752912,36.05,77392.53,0.0,0.02134,3e-05,2.12286]
[1779691757947,36.04,77392.96,0.0,0.02131,3e-05,2.11977]
[1779691762983,36.02,77394.92,0.0,0.02133,3e-05,2.1215]
[1779691770557,36.0,77396.04,0.0,0.02131,3e-05,2.1205]
[1779691776075,35.99,77396.92,0.0,0.02128,3e-05,2.11686]
[1779691784130,35.99,77397.54,0.0,0.02129,3e-05,2.11764]
[1779691790171,35.98,77397.06,0.0,0.02126,3e-05,2.11516]
[1779691795209,35.97,77390.66,0.0,0.02101,3e-05,2.09378]
[1779691800244,35.96,77386.55,0.0,0.02082,3e-05,2.07806]
[1779691805280,35.94,77384.95,0.0,0.02071,3e-05,2.06896]
[1779691809064,35.93,77383.5,0.0,0.02064,3e-05,2.06259]
[1779691809307,35.92,77382.06,0.0,0.02058,3e-05,2.05776]
[1779691814341,35.91,77380.59,0.0,0.02049,3e-05,2.04995]
[1779691820906,35.89,77380.34,0.0,0.02043,3e-05,2.04493]
[1779691826425,35.87,77378.03,0.0,0.02031,3e-05,2.03417]
[1779691831461,35.86,77378.18,0.0,0.02024,3e-05,2.02761]
[1779691836497,35.85,77378.66,0.0,0.02021,3e-05,2.02555]
[1779691840961,35.84,77379.46,0.0,0.02023,3e-05,2.02706]
[1779691841531,35.84,77379.66,0.0,0.02024,3e-05,2.02798]
[1779691843545,35.84,77390.41,0.0,0.0206,3e-05,2.05869]
[1779691844939,35.85,77390.05,0.0,0.02059,3e-05,2.05772]
[1779691845560,35.85,77391.91,0.0,0.02065,3e-05,2.06309]
[1779691851602,35.85,77389.2,0.0,0.02056,3e-05,2.05563]
[1779691860668,35.85,77386.63,0.0,0.02048,3e-05,2.04871]
[1779691862681,35.85,77375.76,0.0,0.02013,3e-05,2.01808]
[1779691869732,35.85,77370.06,0.0,0.01995,3e-05,2.00284]
[1779691874764,35.85,77369.92,0.0,0.01995,3e-05,2.00299]
[1779691879799,35.86,77370.99,0.0,0.01999,3e-05,2.00654]
[1779691882544,35.86,77371.56,0.0,0.02001,3e-05,2.00824]
[1779691882622,35.86,77371.69,0.0,0.02002,3e-05,2.00881]
[1779691887854,35.85,77369.75,0.0,0.01994,3e-05,2.00191]
[1779691893897,35.84,77367.94,0.0,0.01982,3e-05,1.99102]
[1779691898932,35.83,77366.09,0.0,0.01974,3e-05,1.98395]
[1779691903975,35.83,77365.42,0.0,0.01969,3e-05,1.98019]
[1779691910014,35.82,77363.83,0.0,0.01961,3e-05,1.97352]
[1779691915053,35.81,77363.29,0.0,0.01958,3e-05,1.97015]
[1779691921616,35.8,77363.15,0.0,0.01955,3e-05,1.96815]
[1779691926475,35.8,77361.59,0.0,0.0195,3e-05,1.96409]
[1779691926540,35.8,77360.93,0.0,0.01949,3e-05,1.96263]
[1779691927476,35.8,77360.93,0.0,0.01949,3e-05,1.96263]
[1779691927577,35.8,77360.16,0.0,0.01946,3e-05,1.96063]
[1779691933176,35.81,77350.01,0.0,0.01915,3e-05,1.93344]
[1779691938210,35.81,77350.09,0.0,0.01916,3e-05,1.93445]
[1779691944252,35.81,77343.29,0.0,0.01896,3e-05,1.91704]
[1779691949290,35.82,77349.38,0.0,0.01916,3e-05,1.93452]
[1779691954323,35.82,77351.61,0.0,0.01921,3e-05,1.93794]
[1779691959357,35.83,77351.41,0.0,0.01921,3e-05,1.93815]
[1779691964396,35.83,77348.92,0.0,0.01914,3e-05,1.93211]
[1779691969431,35.83,77348.08,0.0,0.01913,3e-05,1.93073]
[1779691974467,35.84,77348.04,0.0,0.01913,3e-05,1.93137]
[1779691979501,35.84,77355.97,0.0,0.01939,3e-05,1.95363]
[1779691985544,35.84,77355.34,0.0,0.01938,3e-05,1.95253]
[1779691992109,35.84,77353.52,0.0,0.01933,3e-05,1.94819]
[1779691997627,35.85,77351.96,0.0,0.01929,3e-05,1.94458]
[1779692002662,35.85,77350.28,0.0,0.01924,3e-05,1.94056]
[1779692007697,35.85,77349.14,0.0,0.01921,3e-05,1.93806]
[1779692012733,35.85,77347.54,0.0,0.01914,3e-05,1.93092]
[1779692018774,35.86,77350.21,0.0,0.01923,3e-05,1.93896]
[1779692023809,35.86,77351.77,0.0,0.01929,3e-05,1.94384]
[1779692027838,35.86,77362.23,0.0,0.01962,3e-05,1.97298]
[1779692032872,35.86,77366.25,0.0,0.01976,3e-05,1.98446]
[1779692037909,35.86,77368.71,0.0,0.01984,3e-05,1.99162]
[1779692042943,35.87,77372.18,0.0,0.01996,3e-05,2.00161]
[1779692046456,35.87,77372.86,0.0,0.01998,3e-05,2.00363]
[1779692046494,35.87,77372.87,0.0,0.01998,3e-05,2.00372]
[1779692052532,35.87,77371.73,0.0,0.01995,3e-05,2.00093]
[1779692059054,35.87,77371.73,0.0,0.01995,3e-05,2.00128]
[1779692064090,35.87,77367.83,0.0,0.01983,3e-05,1.9907]
[1779692069124,35.87,77365.96,0.0,0.01977,3e-05,1.9858]
[1779692074160,35.87,77363.56,0.0,0.01967,3e-05,1.97597]
[1779692080201,35.87,77361.65,0.0,0.01961,3e-05,1.97108]
[1779692085236,35.88,77359.77,0.0,0.01955,3e-05,1.9662]
[1779692091279,35.88,77359.59,0.0,0.01955,3e-05,1.96609]
[1779692096313,35.88,77356.03,0.0,0.01944,3e-05,1.95666]
[1779692101351,35.88,77355.57,0.0,0.01943,3e-05,1.95576]
[1779692106387,35.88,77351.45,0.0,0.01931,3e-05,1.94491]
[1779692111423,35.89,77352.68,0.0,0.01935,3e-05,1.94884]
[1779692116462,35.89,77358.58,0.0,0.01955,3e-05,1.96559]
[1779692121493,35.89,77359.31,0.0,0.01958,3e-05,1.96811]
[1779692126526,35.89,77360.05,0.0,0.01961,3e-05,1.97068]
[1779692131562,35.89,77359.24,0.0,0.01955,3e-05,1.96553]
[1779692140626,35.9,77358.5,0.0,0.01954,3e-05,1.96463]
[1779692147673,35.9,77356.83,0.0,0.0195,3e-05,1.96079]
[1779692152709,35.9,77358.09,0.0,0.01954,3e-05,1.96476]
[1779692154406,35.9,77357.63,0.0,0.01953,3e-05,1.9636]
[1779692154408,35.9,77357.93,0.0,0.01954,3e-05,1.96442]
[1779692159758,35.91,77357.29,0.0,0.01953,3e-05,1.96324]
[1779692164798,35.91,77362.38,0.0,0.0197,3e-05,1.97775]
[1779692169832,35.91,77364.84,0.0,0.01978,3e-05,1.98492]
[1779692174868,35.91,77363.74,0.0,0.01975,3e-05,1.98225]
[1779692179904,35.91,77361.92,0.0,0.01969,3e-05,1.97759]
[1779692184937,35.92,77360.72,0.0,0.01966,3e-05,1.97467]
[1779692189974,35.92,77358.93,0.0,0.01961,3e-05,1.97012]
[1779692195012,35.92,77357.64,0.0,0.01954,3e-05,1.96352]
[1779692200044,35.92,77356.24,0.0,0.0195,3e-05,1.96012]
[1779692205078,35.92,77356.25,0.0,0.0195,3e-05,1.96059]
[1779692210116,35.92,77354.85,0.0,0.01946,3e-05,1.95718]
[1779692214143,35.93,77345.89,0.0,0.01919,3e-05,1.93313]
[1779692219178,35.93,77345.83,0.0,0.01919,3e-05,1.93362]
[1779692224212,35.93,77344.05,0.0,0.01914,3e-05,1.92942]
[1779692228241,35.93,77332.33,0.0,0.01878,3e-05,1.8984]
[1779692233846,35.94,77335.31,0.0,0.01889,3e-05,1.90766]
[1779692239318,35.94,77339.53,0.0,0.01903,3e-05,1.91987]
[1779692244354,35.95,77333.7,0.0,0.01886,3e-05,1.90501]
[1779692250395,35.95,77331.61,0.0,0.01881,3e-05,1.90052]
[1779692255432,35.96,77332.78,0.0,0.01882,3e-05,1.90118]
[1779692260467,35.96,77333.11,0.0,0.01885,3e-05,1.90304]
[1779692266509,35.97,77332.19,0.0,0.01883,3e-05,1.90187]
[1779692271544,35.97,77332.14,0.0,0.01884,3e-05,1.90287]
[1779692276579,35.98,77329.41,0.0,0.01877,3e-05,1.89669]
[1779692281619,35.98,77328.08,0.0,0.01875,3e-05,1.89438]
[1779692286652,35.99,77329.23,0.0,0.0188,3e-05,1.89871]
[1779692291688,35.99,77329.0,0.0,0.0188,3e-05,1.89932]
[1779692296723,36.0,77327.57,0.0,0.01877,3e-05,1.89674]
[1779692301758,36.0,77325.08,0.0,0.01871,3e-05,1.89134]
[1779692307800,36.01,77324.3,0.0,0.01871,3e-05,1.89108]
[1779692314857,36.02,77324.37,0.0,0.0187,3e-05,1.88969]
[1779692319892,36.02,77324.93,0.0,0.01873,3e-05,1.89251]
[1779692324928,36.03,77325.69,0.0,0.01877,3e-05,1.8959]
[1779692329964,36.04,77329.56,0.0,0.01891,3e-05,1.90762]
[1779692335000,36.04,77329.49,0.0,0.01892,3e-05,1.90871]
[1779692341040,36.05,77329.12,0.0,0.01893,3e-05,1.90926]
[1779692347084,36.05,77336.54,0.0,0.01917,3e-05,1.93065]
[1779692352118,36.06,77336.2,0.0,0.01918,3e-05,1.93082]
[1779692357153,36.06,77337.03,0.0,0.01921,3e-05,1.93414]
[1779692362188,36.07,77337.21,0.0,0.01923,3e-05,1.93566]
[1779692367223,36.07,77340.68,0.0,0.01935,3e-05,1.94613]
[1779692372258,36.08,77347.14,0.0,0.01954,3e-05,1.96118]
[1779692377293,36.08,77347.76,0.0,0.01957,3e-05,1.96368]
[1779692382328,36.08,77348.74,0.0,0.01961,3e-05,1.96718]
[1779692387364,36.09,77347.01,0.0,0.01956,3e-05,1.96323]
[1779692392398,36.09,77345.93,0.0,0.01954,3e-05,1.96108]
[1779692397433,36.09,77346.06,0.0,0.01955,3e-05,1.96227]
[1779692402469,36.1,77347.99,0.0,0.01962,3e-05,1.96839]
[1779692407502,36.1,77347.64,0.0,0.01962,3e-05,1.96821]
[1779692412538,36.1,77345.29,0.0,0.01955,3e-05,1.96251]
[1779692417573,36.11,77343.6,0.0,0.01951,3e-05,1.95864]
[1779692422608,36.11,77342.54,0.0,0.01948,3e-05,1.95651]
[1779692427643,36.14,77340.59,0.0,0.01951,3e-05,1.95884]
[1779692432679,36.15,77339.07,0.0,0.01945,3e-05,1.9533]
[1779692438720,36.16,77337.33,0.0,0.01941,3e-05,1.9495]
[1779692445342,36.16,77337.02,0.0,0.01941,3e-05,1.94977]
[1779692452819,36.17,77335.45,0.0,0.01938,3e-05,1.94664]
[1779692459869,36.17,77334.71,0.0,0.01937,3e-05,1.94577]
[1779692464904,36.17,77334.94,0.0,0.01938,3e-05,1.9472]
[1779692469951,36.18,77337.02,0.0,0.01946,3e-05,1.95364]
[1779692474978,36.18,77343.55,0.0,0.01967,3e-05,1.97213]
[1779692480015,36.18,77353.76,0.0,0.02001,3e-05,2.00091]
[1779692485050,36.18,77357.78,0.0,0.02014,3e-05,2.01249]
[1779692491089,36.19,77362.13,0.0,0.02026,3e-05,2.02153]
[1779692496130,36.19,77367.62,0.0,0.02044,3e-05,2.03722]
[1779692501159,36.19,77370.54,0.0,0.02054,3e-05,2.04562]
[1779692506195,36.19,77378.38,0.0,0.0208,3e-05,2.06789]
[1779692511229,36.19,77378.72,0.0,0.02081,3e-05,2.06878]
[1779692516265,36.19,77378.85,0.0,0.02082,3e-05,2.06906]
[1779692522307,36.19,77379.04,0.0,0.02082,3e-05,2.06948]
[1779692527345,36.19,77378.84,0.0,0.02081,3e-05,2.06882]
[1779692532380,36.19,77380.73,0.0,0.02088,3e-05,2.07416]
[1779692537411,36.19,77380.2,0.0,0.02086,3e-05,2.07248]
[1779692542449,36.19,77373.89,0.0,0.02064,3e-05,2.05451]
[1779692547483,36.18,77372.17,0.0,0.02057,3e-05,2.04815]
[1779692552518,36.17,77370.29,0.0,0.02044,3e-05,2.03685]
[1779692557554,36.16,77369.16,0.0,0.02038,3e-05,2.03128]
[1779692562588,36.15,77370.41,0.0,0.02039,3e-05,2.0324]
[1779692567623,36.14,77370.71,0.0,0.02037,3e-05,2.03083]
[1779692573665,36.13,77368.84,0.0,0.02028,3e-05,2.02271]
[1779692578701,36.12,77375.81,0.0,0.0205,3e-05,2.04133]
[1779692583735,36.12,77376.45,0.0,0.02052,3e-05,2.04311]
[1779692588771,36.12,77377.09,0.0,0.02054,3e-05,2.04488]
[1779692592371,36.12,77377.09,0.0,0.02054,3e-05,2.04488]
[1779692592471,36.12,77377.39,0.0,0.02055,3e-05,2.0457]
[1779692593811,36.12,77388.53,0.0,0.02092,3e-05,2.07737]
[1779692598845,36.12,77388.21,0.0,0.02091,3e-05,2.0764]
[1779692601867,36.12,77399.29,0.0,0.02128,3e-05,2.10826]
[1779692603786,36.12,77398.57,0.0,0.02126,3e-05,2.10618]
[1779692603887,36.12,77398.38,0.0,0.02125,3e-05,2.10563]
[1779692608917,36.12,77398.88,0.0,0.02127,3e-05,2.10708]
[1779692613952,36.12,77398.8,0.0,0.02123,3e-05,2.10322]
[1779692618993,36.12,77400.22,0.0,0.02128,3e-05,2.10732]
[1779692622325,36.12,77399.42,0.0,0.02125,3e-05,2.10501]
[1779692622426,36.12,77404.43,0.0,0.02143,3e-05,2.11953]
[1779692625064,36.12,77416.67,0.0,0.02185,3e-05,2.15531]
[1779692627577,36.12,77422.37,0.0,0.02205,4e-05,2.17195]
[1779692628058,36.11,77433.16,0.0,0.0224,4e-05,2.20155]
[1779692633096,36.09,77425.07,0.0,0.02206,4e-05,2.17302]
[1779692634496,36.09,77425.07,0.0,0.02206,4e-05,2.17302]
[1779692634526,36.08,77425.2,0.0,0.02203,4e-05,2.17063]
[1779692636945,36.08,77426.51,0.0,0.02206,4e-05,2.17312]
[1779692637127,36.07,77424.87,0.0,0.02199,4e-05,2.16687]
[1779692638159,36.07,77424.87,0.0,0.02199,4e-05,2.16687]
[1779692638273,36.07,77432.67,0.0,0.02225,4e-05,2.18864]
[1779692640259,35.95,77432.7,0.0,0.02191,4e-05,2.16107]
[1779692640322,35.95,77432.7,0.0,0.02191,4e-05,2.16107]
[1779692642437,35.89,77432.56,0.0,0.02172,4e-05,2.14481]
[1779692642578,35.89,77432.56,0.0,0.02172,4e-05,2.14481]
[1779692644463,35.84,77428.76,0.0,0.02143,3e-05,2.12061]
[1779692644547,35.83,77428.53,0.0,0.02139,3e-05,2.11756]
[1779692647946,35.82,77436.7,0.0,0.02165,3e-05,2.13895]
[1779692648233,35.81,77426.15,0.0,0.02126,3e-05,2.10643]
[1779692649482,35.81,77426.15,0.0,0.02126,3e-05,2.10643]
[1779692649552,35.8,77426.75,0.0,0.02125,3e-05,2.10565]
[1779692652856,35.79,77427.14,0.0,0.02124,3e-05,2.10424]
[1779692653268,35.78,77427.11,0.0,0.02122,3e-05,2.10289]
[1779692654857,35.78,77427.11,0.0,0.02122,3e-05,2.10289]
[1779692655286,35.78,77427.01,0.0,0.02121,3e-05,2.10238]
[1779692660321,35.77,77425.21,0.0,0.0211,3e-05,2.09309]
[1779692665355,35.76,77419.4,0.0,0.0209,3e-05,2.07588]
[1779692668589,35.76,77416.65,0.0,0.0208,3e-05,2.06776]
[1779692669383,35.76,77414.54,0.0,0.02073,3e-05,2.06165]
[1779692673226,35.76,77418.51,0.0,0.02083,3e-05,2.06929]
[1779692673411,35.76,77418.9,0.0,0.02084,3e-05,2.07037]
[1779692678446,35.76,77418.0,0.0,0.02081,3e-05,2.06754]
[1779692683486,35.76,77408.95,0.0,0.02049,3e-05,2.04027]
[1779692688515,35.76,77410.29,0.0,0.02054,3e-05,2.04425]
[1779692693551,35.76,77402.69,0.0,0.02028,3e-05,2.02274]
[1779692698587,35.76,77401.85,0.0,0.02026,3e-05,2.02061]
[1779692703622,35.76,77409.25,0.0,0.02051,3e-05,2.04181]
[1779692707650,35.76,77399.39,0.0,0.02018,3e-05,2.01392]
[1779692709665,35.76,77390.12,0.0,0.01988,3e-05,1.98801]
[1779692712685,35.76,77381.2,0.0,0.01959,3e-05,1.96353]
[1779692717719,35.76,77380.55,0.0,0.01958,3e-05,1.9624]
[1779692722756,35.77,77384.68,0.0,0.01972,3e-05,1.97451]
[1779692727790,35.77,77384.79,0.0,0.01973,3e-05,1.97541]
[1779692732825,35.77,77379.51,0.0,0.01953,3e-05,1.95795]
[1779692737861,35.77,77379.25,0.0,0.01954,3e-05,1.95799]
[1779692744911,35.78,77380.24,0.0,0.01958,3e-05,1.96178]
[1779692749944,35.78,77388.83,0.0,0.01985,3e-05,1.98518]
[1779692751930,35.77,77389.0,0.0,0.01985,3e-05,1.98463]
[1779692752006,35.77,77389.02,0.0,0.01983,3e-05,1.98366]
[1779692757563,35.77,77384.24,0.0,0.01968,3e-05,1.97036]
[1779692758773,35.77,77384.24,0.0,0.01968,3e-05,1.97036]
[1779692759010,35.76,77383.74,0.0,0.01965,3e-05,1.968]
[1779692760773,35.76,77382.89,0.0,0.01961,3e-05,1.96467]
[1779692761027,35.76,77381.08,0.0,0.01956,3e-05,1.95983]
[1779692767641,35.77,77380.95,0.0,0.01957,3e-05,1.96069]
[1779692773111,35.77,77374.23,0.0,0.01935,3e-05,1.94199]
[1779692778148,35.77,77366.12,0.0,0.0191,3e-05,1.92089]
[1779692784189,35.78,77369.76,0.0,0.01924,3e-05,1.93221]
[1779692789223,35.78,77370.1,0.0,0.01925,3e-05,1.9331]
[1779692794258,35.76,77368.6,0.0,0.01911,3e-05,1.92104]
[1779692799292,35.74,77366.32,0.0,0.019,3e-05,1.91157]
[1779692802759,35.73,77367.95,0.0,0.01903,3e-05,1.91426]
[1779692802779,35.73,77366.68,0.0,0.01897,3e-05,1.90907]
[1779692808356,35.71,77367.34,0.0,0.01894,3e-05,1.90658]
[1779692813391,35.69,77372.84,0.0,0.01907,3e-05,1.91724]
[1779692822455,35.66,77373.13,0.0,0.01899,3e-05,1.91029]
[1779692826482,35.64,77363.22,0.0,0.01864,3e-05,1.88013]
[1779692831517,35.63,77358.5,0.0,0.01845,3e-05,1.86355]
[1779692836552,35.61,77358.81,0.0,0.0184,3e-05,1.8597]
[1779692841591,35.59,77360.6,0.0,0.01841,3e-05,1.86058]
[1779692846105,35.58,77360.26,0.0,0.01837,3e-05,1.85734]
[1779692846207,35.58,77360.15,0.0,0.01836,3e-05,1.85628]
[1779692847105,35.58,77360.15,0.0,0.01836,3e-05,1.85628]
[1779692847206,35.57,77360.15,0.0,0.01835,3e-05,1.8555]
[1779692849107,35.57,77360.15,0.0,0.01833,3e-05,1.85397]
[1779692849647,35.56,77361.85,0.0,0.01838,3e-05,1.85774]
[1779692854684,35.55,77364.02,0.0,0.01837,3e-05,1.85634]
[1779692859718,35.53,77359.78,0.0,0.01819,3e-05,1.84134]
[1779692864753,35.51,77356.86,0.0,0.01806,3e-05,1.82998]
[1779692869788,35.5,77356.96,0.0,0.01802,3e-05,1.82665]
[1779692874823,35.48,77345.7,0.0,0.01765,3e-05,1.79362]
[1779692879858,35.47,77337.73,0.0,0.01737,3e-05,1.76972]
[1779692884895,35.45,77338.21,0.0,0.01735,3e-05,1.76787]
[1779692890935,35.44,77337.72,0.0,0.01729,3e-05,1.7629]
[1779692897717,35.43,77332.87,0.0,0.01713,3e-05,1.74802]
[1779692897818,35.42,77332.5,0.0,0.01709,3e-05,1.74529]
[1779692898721,35.42,77332.5,0.0,0.01709,3e-05,1.74529]
[1779692898822,35.42,77334.83,0.0,0.01716,3e-05,1.75066]
[1779692904026,35.4,77340.82,0.0,0.0173,3e-05,1.76301]
[1779692909060,35.39,77337.55,0.0,0.01716,3e-05,1.75156]
[1779692914097,35.38,77335.87,0.0,0.01705,3e-05,1.7411]
[1779692920138,35.36,77335.69,0.0,0.01701,3e-05,1.73725]
[1779692925175,35.35,77334.09,0.0,0.01693,3e-05,1.73038]
[1779692930210,35.35,77333.49,0.0,0.01691,3e-05,1.72886]
[1779692936253,35.35,77333.65,0.0,0.01692,3e-05,1.72926]
[1779692941288,35.35,77333.07,0.0,0.0169,3e-05,1.72779]
[1779692946323,35.35,77333.03,0.0,0.0169,3e-05,1.72769]
[1779692951358,35.35,77332.67,0.0,0.01689,3e-05,1.72677]
[1779692958995,35.35,77332.95,0.0,0.0169,3e-05,1.72749]
[1779692964449,35.35,77324.26,0.0,0.01665,3e-05,1.70552]
[1779692970491,35.35,77326.09,0.0,0.0167,3e-05,1.71012]
[1779692975525,35.35,77325.87,0.0,0.01666,3e-05,1.70638]
[1779692981570,35.35,77327.54,0.0,0.01671,3e-05,1.71059]
[1779692987611,35.35,77333.53,0.0,0.01688,3e-05,1.72575]
[1779692992647,35.35,77328.59,0.0,0.01674,3e-05,1.71324]
[1779692997683,35.35,77322.82,0.0,0.01658,3e-05,1.69871]
[1779693002725,35.35,77321.02,0.0,0.01653,3e-05,1.6942]
[1779693007760,35.35,77323.55,0.0,0.0166,3e-05,1.70055]
[1779693012795,35.35,77325.59,0.0,0.01666,3e-05,1.70567]
[1779693017832,35.35,77327.96,0.0,0.01672,3e-05,1.71165]
[1779693022866,35.35,77329.61,0.0,0.01677,3e-05,1.71581]
[1779693029491,35.35,77329.4,0.0,0.01676,3e-05,1.71528]
[1779693034958,35.35,77329.26,0.0,0.01673,3e-05,1.71173]
[1779693039986,35.35,77328.86,0.0,0.01672,3e-05,1.71072]
[1779693045025,35.35,77328.9,0.0,0.01672,3e-05,1.71082]
[1779693050059,35.35,77328.44,0.0,0.01671,3e-05,1.70966]
[1779693055093,35.35,77327.84,0.0,0.01669,3e-05,1.70815]
[1779693056812,35.35,77327.84,0.0,0.01669,3e-05,1.70815]
[1779693056836,35.35,77327.39,0.0,0.01668,3e-05,1.70702]
[1779693062143,35.35,77326.14,0.0,0.01664,3e-05,1.70387]
[1779693067177,35.35,77320.06,0.0,0.01647,3e-05,1.68863]
[1779693072213,35.35,77321.8,0.0,0.01652,3e-05,1.69298]
[1779693077249,35.35,77313.72,0.0,0.01629,3e-05,1.67285]
[1779693082654,35.35,77315.11,0.0,0.01633,3e-05,1.6763]
[1779693082659,35.35,77315.33,0.0,0.01634,3e-05,1.67685]
[1779693083652,35.35,77315.33,0.0,0.01634,3e-05,1.67685]
[1779693083724,35.35,77315.26,0.0,0.01634,3e-05,1.67732]
[1779693088504,35.36,77315.28,0.0,0.01636,3e-05,1.67931]
[1779693088508,35.37,77312.83,0.0,0.01631,3e-05,1.67452]
[1779693094373,35.36,77312.54,0.0,0.01626,3e-05,1.66922]
[1779693099991,35.35,77312.34,0.0,0.01622,3e-05,1.6663]
[1779693106460,35.34,77311.75,0.0,0.01618,3e-05,1.66246]
[1779693111494,35.33,77311.18,0.0,0.01614,3e-05,1.65911]
[1779693116530,35.32,77311.56,0.0,0.01613,3e-05,1.65813]
[1779693121564,35.31,77312.11,0.0,0.01612,3e-05,1.65754]
[1779693128612,35.3,77312.15,0.0,0.01609,3e-05,1.65492]
[1779693133648,35.29,77311.51,0.0,0.01606,3e-05,1.65141]
[1779693138684,35.28,77299.89,0.0,0.01571,3e-05,1.62112]
[1779693143718,35.27,77291.82,0.0,0.01548,3e-05,1.60008]
[1779693148754,35.27,77284.32,0.0,0.01526,3e-05,1.58075]
[1779693153788,35.26,77280.27,0.0,0.01511,3e-05,1.56686]
[1779693156808,35.26,77270.56,0.0,0.01485,3e-05,1.54339]
[1779693161845,35.25,77267.55,0.0,0.01477,3e-05,1.53544]
[1779693163362,35.25,77267.46,0.0,0.01476,3e-05,1.53486]
[1779693163858,35.25,77267.04,0.0,0.01475,3e-05,1.5337]
[1779693164362,35.25,77267.04,0.0,0.01475,3e-05,1.5337]
[1779693164866,35.25,77267.75,0.0,0.01476,3e-05,1.53516]
[1779693170908,35.25,77269.39,0.0,0.0148,3e-05,1.53883]
[1779693175941,35.27,77275.7,0.0,0.01501,3e-05,1.5576]
[1779693180978,35.29,77277.92,0.0,0.01511,3e-05,1.56669]
[1779693186013,35.28,77274.45,0.0,0.01502,3e-05,1.55819]
[1779693192054,35.28,77273.7,0.0,0.01498,3e-05,1.55491]
[1779693197088,35.28,77268.29,0.0,0.01484,3e-05,1.54205]
[1779693202124,35.28,77267.46,0.0,0.01484,3e-05,1.54198]
[1779693205145,35.28,77258.54,0.0,0.0146,3e-05,1.52057]
[1779693210181,35.3,77250.84,0.0,0.01445,3e-05,1.50689]
[1779693215216,35.35,77245.7,0.0,0.0144,3e-05,1.50152]
[1779693220837,35.34,77243.26,0.0,0.01433,3e-05,1.49502]
[1779693227316,35.34,77242.95,0.0,0.0143,3e-05,1.49306]
[1779693233356,35.34,77242.44,0.0,0.0143,3e-05,1.49287]
[1779693237384,35.34,77231.27,0.0,0.01403,2e-05,1.46805]
[1779693242419,35.35,77223.74,0.0,0.01387,2e-05,1.4537]
[1779693248461,35.36,77218.53,0.0,0.01375,2e-05,1.44258]
[1779693254506,35.35,77216.39,0.0,0.01369,2e-05,1.43733]
[1779693261120,35.38,77213.5,0.0,0.01369,2e-05,1.43717]
[1779693266589,35.41,77211.87,0.0,0.0137,2e-05,1.43793]
[1779693271626,35.43,77213.01,0.0,0.01375,2e-05,1.44182]
[1779693276661,35.45,77220.22,0.0,0.01397,2e-05,1.46202]
[1779693281696,35.47,77228.44,0.0,0.01422,2e-05,1.48467]
[1779693284721,35.48,77238.37,0.0,0.0145,3e-05,1.50966]
[1779693289765,35.5,77240.47,0.0,0.01459,3e-05,1.51851]
[1779693294791,35.52,77242.15,0.0,0.01468,3e-05,1.52641]
[1779693301841,35.54,77244.83,0.0,0.0148,3e-05,1.5372]
[1779693304862,35.55,77255.07,0.0,0.01508,3e-05,1.56238]
[1779693309896,35.54,77253.47,0.0,0.01503,3e-05,1.55733]
[1779693314931,35.54,77257.86,0.0,0.01512,3e-05,1.56628]
[1779693319967,35.53,77260.85,0.0,0.01519,3e-05,1.57196]
[1779693325001,35.53,77264.56,0.0,0.01529,3e-05,1.58138]
[1779693330040,35.55,77266.89,0.0,0.01538,3e-05,1.58956]
[1779693335079,35.57,77268.68,0.0,0.01545,3e-05,1.59515]
[1779693340109,35.58,77270.91,0.0,0.01555,3e-05,1.60408]
[1779693345144,35.6,77271.9,0.0,0.01562,3e-05,1.61002]
[1779693350180,35.62,77272.98,0.0,0.01569,3e-05,1.61614]
[1779693355214,35.64,77275.43,0.0,0.0158,3e-05,1.62554]
[1779693360249,35.65,77276.71,0.0,0.01587,3e-05,1.63209]
[1779693365284,35.67,77279.62,0.0,0.01599,3e-05,1.64252]
[1779693370319,35.68,77278.89,0.0,0.016,3e-05,1.64409]
[1779693376362,35.7,77279.56,0.0,0.01607,3e-05,1.6497]
[1779693381964,35.72,77269.02,0.0,0.01582,3e-05,1.62751]
[1779693385858,35.73,77266.94,0.0,0.01579,3e-05,1.62457]
[1779693385946,35.72,77263.72,0.0,0.01569,3e-05,1.61622]
[1779693392034,35.71,77263.76,0.0,0.01562,3e-05,1.60951]
[1779693397507,35.69,77263.14,0.0,0.01557,3e-05,1.6044]
[1779693402544,35.67,77264.28,0.0,0.01556,3e-05,1.60413]
[1779693407589,35.66,77259.62,0.0,0.0154,3e-05,1.5901]
[1779693412619,35.65,77258.13,0.0,0.01533,3e-05,1.58372]
[1779693416647,35.64,77248.7,0.0,0.01506,3e-05,1.55938]
[1779693422246,35.62,77244.29,0.0,0.01491,3e-05,1.54616]
[1779693427728,35.61,77240.06,0.0,0.01478,3e-05,1.53404]
[1779693432316,35.6,77218.03,0.0,0.0142,2e-05,1.48177]
[1779693434778,35.6,77205.12,0.0,0.01388,2e-05,1.45231]
[1779693440824,35.59,77214.27,0.0,0.01408,2e-05,1.47059]
[1779693445857,35.58,77216.46,0.0,0.01411,2e-05,1.4737]
[1779693451899,35.57,77213.51,0.0,0.01399,2e-05,1.46213]
[1779693456933,35.56,77210.7,0.0,0.0139,2e-05,1.45424]
[1779693461982,35.55,77203.47,0.0,0.01371,2e-05,1.43673]
[1779693467018,35.54,77200.69,0.0,0.01363,2e-05,1.4292]
[1779693472053,35.54,77202.72,0.0,0.01366,2e-05,1.43219]
[1779693477091,35.53,77202.08,0.0,0.01363,2e-05,1.42935]
[1779693482126,35.52,77198.62,0.0,0.01353,2e-05,1.42039]
[1779693487162,35.51,77198.02,0.0,0.0135,2e-05,1.41774]
[1779693492196,35.51,77195.72,0.0,0.01343,2e-05,1.41144]
[1779693497232,35.5,77188.7,0.0,0.01325,2e-05,1.39489]
[1779693502268,35.5,77182.64,0.0,0.0131,2e-05,1.38088]
[1779693507319,35.49,77159.86,0.0,0.01257,2e-05,1.33214]
[1779693512357,35.49,77168.27,0.0,0.01273,2e-05,1.34648]
[1779693517392,35.48,77161.1,0.0,0.01256,2e-05,1.33094]
[1779693522425,35.48,77160.14,0.0,0.01253,2e-05,1.32848]
[1779693526443,35.48,77158.64,0.0,0.0125,2e-05,1.32513]
[1779693526458,35.48,77158.98,0.0,0.01251,2e-05,1.32583]
[1779693527482,35.48,77134.13,0.0,0.01196,2e-05,1.27521]
[1779693528480,35.48,77106.31,0.0,0.01138,2e-05,1.22057]
[1779693529485,35.49,77117.82,0.0,0.01163,2e-05,1.24391]
[1779693530187,35.49,77117.82,0.0,0.01163,2e-05,1.24391]
[1779693530530,35.49,77125.13,0.0,0.01178,2e-05,1.25835]
[1779693532533,35.49,77114.62,0.0,0.01156,2e-05,1.23787]
[1779693537570,35.49,77123.28,0.0,0.01175,2e-05,1.25519]
[1779693543121,35.49,77129.12,0.0,0.01187,2e-05,1.26701]
[1779693546632,35.49,77149.79,0.0,0.01232,2e-05,1.30871]
[1779693551668,35.49,77147.74,0.0,0.01227,2e-05,1.30441]
[1779693554688,35.49,77164.58,0.0,0.01265,2e-05,1.33889]
[1779693559723,35.49,77166.79,0.0,0.01269,2e-05,1.34304]
[1779693564758,35.48,77165.48,0.0,0.01266,2e-05,1.33991]
[1779693569793,35.48,77164.89,0.0,0.01264,2e-05,1.33828]
[1779693573354,35.48,77157.54,0.0,0.01245,2e-05,1.32018]
[1779693578858,35.48,77164.86,0.0,0.01261,2e-05,1.33502]
[1779693583424,35.48,77175.82,0.0,0.01286,2e-05,1.35783]
[1779693588927,35.48,77178.74,0.0,0.01292,2e-05,1.36398]
[1779693593965,35.48,77177.68,0.0,0.0129,2e-05,1.36138]
[1779693599002,35.47,77166.23,0.0,0.01263,2e-05,1.33695]
[1779693604046,35.47,77158.2,0.0,0.01245,2e-05,1.32002]
[1779693609081,35.47,77152.72,0.0,0.01232,2e-05,1.30861]
[1779693611095,35.47,77140.88,0.0,0.01207,2e-05,1.28461]
[1779693616133,35.47,77138.34,0.0,0.01201,2e-05,1.27952]
[1779693621167,35.47,77140.17,0.0,0.01205,2e-05,1.28316]
[1779693627215,35.47,77141.93,0.0,0.01209,2e-05,1.28659]
[1779693628219,35.47,77128.94,0.0,0.01181,2e-05,1.26066]
[1779693631239,35.47,77121.14,0.0,0.01162,2e-05,1.2428]
[1779693634260,35.47,77132.97,0.0,0.01187,2e-05,1.26623]
[1779693639296,35.47,77134.18,0.0,0.0119,2e-05,1.26865]
[1779693644342,35.47,77140.84,0.0,0.01204,2e-05,1.28186]
[1779693651379,35.47,77140.74,0.0,0.01204,2e-05,1.28146]
[1779693656414,35.47,77140.15,0.0,0.01202,2e-05,1.28016]
[1779693661459,35.47,77142.51,0.0,0.01207,2e-05,1.28476]
[1779693666498,35.47,77144.03,0.0,0.0121,2e-05,1.28765]
[1779693671532,35.47,77139.85,0.0,0.01201,2e-05,1.27911]
[1779693676567,35.47,77134.9,0.0,0.0119,2e-05,1.26921]
[1779693681607,35.47,77136.43,0.0,0.01194,2e-05,1.2723]
[1779693686644,35.47,77137.01,0.0,0.01195,2e-05,1.27346]
[1779693688657,35.47,77147.32,0.0,0.01217,2e-05,1.2942]
[1779693693692,35.47,77153.56,0.0,0.01229,2e-05,1.30419]
[1779693698728,35.47,77150.65,0.0,0.01222,2e-05,1.29827]
[1779693704286,35.47,77152.94,0.0,0.01227,2e-05,1.30292]
[1779693709809,35.47,77156.24,0.0,0.01234,2e-05,1.30966]
[1779693710816,35.47,77171.89,0.0,0.01269,2e-05,1.34196]
[1779693712831,35.47,77162.14,0.0,0.01248,2e-05,1.32176]
[1779693718384,35.47,77168.26,0.0,0.01261,2e-05,1.33441]
[1779693724426,35.47,77171.15,0.0,0.01268,2e-05,1.34042]
[1779693729961,35.47,77177.32,0.0,0.01282,2e-05,1.35331]
[1779693736510,35.47,77175.03,0.0,0.01276,2e-05,1.34852]
[1779693742044,35.47,77168.42,0.0,0.01262,2e-05,1.33474]
[1779693748086,35.47,77170.25,0.0,0.01266,2e-05,1.33855]
[1779693753121,35.47,77175.27,0.0,0.01275,2e-05,1.34627]
[1779693759163,35.47,77175.35,0.0,0.01275,2e-05,1.34644]
[1779693764717,35.47,77178.53,0.0,0.01282,2e-05,1.3531]
[1779693770241,35.47,77174.89,0.0,0.01274,2e-05,1.34547]
[1779693775274,35.47,77175.21,0.0,0.01274,2e-05,1.34614]
[1779693780312,35.47,77175.75,0.0,0.01276,2e-05,1.34727]
[1779693785348,35.47,77175.88,0.0,0.01276,2e-05,1.34754]
[1779693790383,35.47,77177.44,0.0,0.01279,2e-05,1.35081]
[1779693795417,35.47,77173.82,0.0,0.01271,2e-05,1.34324]
[1779693800452,35.47,77174.18,0.0,0.01272,2e-05,1.34399]
[1779693805487,35.47,77173.24,0.0,0.0127,2e-05,1.34203]
[1779693810522,35.47,77164.77,0.0,0.01251,2e-05,1.32447]
[1779693811529,35.47,77177.24,0.0,0.01276,2e-05,1.34764]
[1779693816564,35.47,77178.36,0.0,0.01279,2e-05,1.34998]
[1779693821600,35.47,77179.07,0.0,0.01281,2e-05,1.35147]
[1779693826634,35.47,77176.48,0.0,0.01275,2e-05,1.34605]
[1779693831669,35.47,77176.49,0.0,0.01275,2e-05,1.34607]
[1779693836704,35.47,77177.38,0.0,0.01277,2e-05,1.34793]
[1779693841748,35.47,77174.38,0.0,0.0127,2e-05,1.34166]
[1779693846773,35.47,77174.38,0.0,0.0127,2e-05,1.34166]
[1779693853824,35.47,77173.48,0.0,0.01268,2e-05,1.33979]
[1779693859865,35.47,77173.59,0.0,0.01268,2e-05,1.34002]
[1779693864901,35.47,77175.26,0.0,0.01272,2e-05,1.3435]
[1779693869936,35.47,77175.08,0.0,0.01272,2e-05,1.34312]
[1779693874970,35.47,77175.13,0.0,0.01269,2e-05,1.34048]
[1779693880014,35.47,77175.21,0.0,0.01269,2e-05,1.34065]
[1779693885042,35.47,77174.6,0.0,0.01268,2e-05,1.33938]
[1779693890077,35.47,77173.65,0.0,0.01266,2e-05,1.3374]
[1779693895113,35.47,77173.75,0.0,0.01266,2e-05,1.33761]
[1779693900148,35.47,77176.3,0.0,0.01272,2e-05,1.34292]
[1779693905186,35.47,77175.65,0.0,0.0127,2e-05,1.34157]
[1779693910221,35.47,77173.76,0.0,0.01266,2e-05,1.33763]
[1779693915257,35.47,77176.12,0.0,0.01271,2e-05,1.34255]
[1779693920291,35.47,77176.07,0.0,0.01271,2e-05,1.34244]
[1779693927341,35.47,77175.01,0.0,0.01269,2e-05,1.34023]
[1779693933382,35.47,77171.76,0.0,0.01259,2e-05,1.33074]
[1779693938417,35.47,77171.19,0.0,0.01258,2e-05,1.32956]
[1779693943453,35.47,77170.95,0.0,0.01257,2e-05,1.32906]
[1779693949495,35.47,77170.91,0.0,0.01257,2e-05,1.32898]
[1779693955536,35.47,77171.57,0.0,0.01259,2e-05,1.33035]
[1779693960572,35.47,77170.22,0.0,0.01256,2e-05,1.32755]
[1779693965607,35.47,77168.73,0.0,0.01252,2e-05,1.32447]
[1779693970642,35.47,77150.0,0.0,0.01211,2e-05,1.28625]
[1779693977693,35.47,77142.58,0.0,0.01195,2e-05,1.27135]
[1779693982726,35.47,77142.98,0.0,0.01196,2e-05,1.27215]
[1779693987761,35.47,77139.41,0.0,0.01188,2e-05,1.26503]
[1779693992797,35.47,77148.9,0.0,0.01206,2e-05,1.28137]
[1779693997832,35.47,77149.98,0.0,0.01209,2e-05,1.28354]
[1779694002866,35.47,77152.99,0.0,0.01215,2e-05,1.28961]
[1779694007901,35.47,77163.34,0.0,0.01238,2e-05,1.31067]
[1779694012936,35.47,77164.54,0.0,0.0124,2e-05,1.31313]
[1779694017971,35.47,77164.51,0.0,0.0124,2e-05,1.31307]
[1779694023008,35.47,77168.1,0.0,0.01248,2e-05,1.32045]
[1779694028041,35.47,77168.6,0.0,0.0125,2e-05,1.32148]
[1779694034083,35.47,77167.01,0.0,0.01246,2e-05,1.31821]
[1779694039118,35.47,77162.58,0.0,0.01236,2e-05,1.30912]
[1779694044153,35.47,77162.27,0.0,0.01235,2e-05,1.30848]
[1779694050712,35.47,77162.89,0.0,0.01237,2e-05,1.30975]
[1779694056237,35.47,77158.47,0.0,0.01225,2e-05,1.29804]
[1779694061272,35.47,77153.38,0.0,0.01214,2e-05,1.28773]
[1779694069328,35.47,77151.36,0.0,0.01209,2e-05,1.28365]
[1779694076378,35.47,77149.98,0.0,0.01206,2e-05,1.28087]
[1779694081416,35.47,77149.6,0.0,0.01205,2e-05,1.28011]
[1779694087457,35.47,77150.1,0.0,0.01206,2e-05,1.28111]
[1779694094505,35.47,77150.7,0.0,0.01208,2e-05,1.28232]
[1779694099540,35.47,77153.21,0.0,0.01213,2e-05,1.28738]
[1779694105582,35.47,77154.42,0.0,0.01216,2e-05,1.28983]
[1779694111137,35.47,77154.49,0.0,0.01213,2e-05,1.28729]
[1779694116661,35.47,77154.44,0.0,0.01213,2e-05,1.28719]
[1779694121695,35.47,77145.7,0.0,0.01194,2e-05,1.26963]
[1779694126731,35.47,77144.03,0.0,0.01191,2e-05,1.2663]
[1779694131765,35.47,77144.41,0.0,0.01192,2e-05,1.26706]
[1779694136801,35.47,77145.03,0.0,0.01193,2e-05,1.2683]
[1779694141834,35.47,77147.35,0.0,0.01198,2e-05,1.27293]
[1779694146870,35.47,77149.28,0.0,0.01202,2e-05,1.2768]
[1779694151905,35.47,77149.8,0.0,0.01203,2e-05,1.27785]
[1779694156940,35.47,77157.75,0.0,0.01221,2e-05,1.29389]
[1779694161288,35.47,77157.58,0.0,0.0122,2e-05,1.29354]
[1779694161382,35.47,77156.93,0.0,0.01219,2e-05,1.29223]
[1779694163288,35.47,77156.93,0.0,0.01219,2e-05,1.29223]
[1779694163293,35.47,77155.01,0.0,0.01215,2e-05,1.28834]
[1779694169028,35.47,77152.1,0.0,0.01208,2e-05,1.28247]
[1779694177082,35.47,77149.55,0.0,0.012,2e-05,1.27468]
[1779694182119,35.47,77147.83,0.0,0.01197,2e-05,1.27124]
[1779694183427,35.47,77147.15,0.0,0.01195,2e-05,1.26988]
[1779694184136,35.47,77144.35,0.0,0.01189,2e-05,1.26429]
[1779694189166,35.47,77143.33,0.0,0.01187,2e-05,1.26226]
[1779694195208,35.47,77140.06,0.0,0.0118,2e-05,1.25577]
[1779694200243,35.47,77139.62,0.0,0.01179,2e-05,1.2549]
[1779694205278,35.47,77139.8,0.0,0.01179,2e-05,1.25526]
[1779694210313,35.47,77136.19,0.0,0.01172,2e-05,1.24812]
[1779694215355,35.47,77135.6,0.0,0.01171,2e-05,1.24696]
[1779694220389,35.47,77140.16,0.0,0.0118,2e-05,1.25597]
[1779694225426,35.47,77142.0,0.0,0.01184,2e-05,1.25962]
[1779694230459,35.47,77147.63,0.0,0.01196,2e-05,1.27084]
[1779694235496,35.47,77141.88,0.0,0.01182,2e-05,1.25674]
[1779694240533,35.47,77139.28,0.0,0.01176,2e-05,1.2516]
[1779694246577,35.47,77135.83,0.0,0.01169,2e-05,1.24479]
[1779694249728,35.47,77133.93,0.0,0.01165,2e-05,1.24106]
[1779694249749,35.47,77132.67,0.0,0.01162,2e-05,1.23859]
[1779694250733,35.47,77132.67,0.0,0.01162,2e-05,1.23859]
[1779694250809,35.47,77132.67,0.0,0.01162,2e-05,1.23859]
[1779694256646,35.47,77141.21,0.0,0.0118,2e-05,1.25542]
[1779694262196,35.47,77145.42,0.0,0.01189,2e-05,1.26378]
[1779694267725,35.47,77147.05,0.0,0.01193,2e-05,1.26703]
[1779694272763,35.47,77150.73,0.0,0.012,2e-05,1.27439]
[1779694277797,35.47,77158.81,0.0,0.01218,2e-05,1.29067]
[1779694280585,35.47,77157.59,0.0,0.01215,2e-05,1.2882]
[1779694280818,35.47,77157.55,0.0,0.01215,2e-05,1.28812]
[1779694286860,35.47,77157.12,0.0,0.01214,2e-05,1.28725]
[1779694290889,35.47,77171.14,0.0,0.01245,2e-05,1.31583]
[1779694293909,35.47,77161.99,0.0,0.01223,2e-05,1.29443]
[1779694298946,35.47,77160.45,0.0,0.01219,2e-05,1.2913]
[1779694303979,35.47,77163.62,0.0,0.01226,2e-05,1.29774]
[1779694309014,35.47,77165.13,0.0,0.01229,2e-05,1.30082]
[1779694315056,35.47,77165.39,0.0,0.0123,2e-05,1.30135]
[1779694321098,35.47,77165.79,0.0,0.01231,2e-05,1.30216]
[1779694326134,35.47,77165.67,0.0,0.01231,2e-05,1.30192]
[1779694332176,35.47,77161.13,0.0,0.01221,2e-05,1.29268]
[1779694339224,35.47,77161.13,0.0,0.01221,2e-05,1.29268]
[1779694344258,35.47,77161.4,0.0,0.01221,2e-05,1.29323]
[1779694349295,35.47,77160.66,0.0,0.0122,2e-05,1.29173]
[1779694354337,35.47,77160.76,0.0,0.01217,2e-05,1.28925]
[1779694359366,35.47,77160.31,0.0,0.01216,2e-05,1.28833]
[1779694367423,35.47,77160.3,0.0,0.01216,2e-05,1.28831]
[1779694371635,35.47,77160.74,0.0,0.01217,2e-05,1.2892]
[1779694371793,35.47,77172.44,0.0,0.01243,2e-05,1.31306]
[1779694372974,35.47,77198.39,0.0,0.01302,2e-05,1.36724]
[1779694379523,35.47,77204.3,0.0,0.01316,2e-05,1.37982]
[1779694382362,35.47,77208.91,0.0,0.01327,2e-05,1.3897]
[1779694382373,35.47,77210.53,0.0,0.01331,2e-05,1.39318]
[1779694385570,35.47,77220.99,0.0,0.01355,2e-05,1.41585]
[1779694387652,35.47,77220.46,0.0,0.01354,2e-05,1.41469]
[1779694387677,35.47,77242.82,0.0,0.01409,2e-05,1.46409]
[1779694390062,35.47,77242.82,0.0,0.01409,2e-05,1.46409]
[1779694390160,35.47,77245.89,0.0,0.01416,2e-05,1.47098]
[1779694393125,35.47,77233.46,0.0,0.01386,2e-05,1.44325]
[1779694398665,35.47,77227.11,0.0,0.0137,2e-05,1.42924]
[1779694403700,35.47,77231.44,0.0,0.01381,2e-05,1.43878]
[1779694408737,35.47,77228.75,0.0,0.01374,2e-05,1.43285]
[1779694413773,35.47,77222.83,0.0,0.01357,2e-05,1.417]
[1779694418807,35.47,77224.23,0.0,0.01361,2e-05,1.42006]
[1779694423842,35.47,77225.05,0.0,0.01363,2e-05,1.42185]
[1779694428877,35.47,77219.99,0.0,0.0135,2e-05,1.41081]
[1779694433913,35.47,77219.88,0.0,0.0135,2e-05,1.41057]
[1779694438946,35.47,77211.41,0.0,0.0133,2e-05,1.39225]
[1779694443981,35.47,77212.66,0.0,0.01333,2e-05,1.39494]
[1779694449024,35.47,77214.05,0.0,0.01336,2e-05,1.39794]
[1779694454058,35.47,77214.41,0.0,0.01337,2e-05,1.39872]
[1779694459093,35.47,77212.47,0.0,0.01333,2e-05,1.39453]
[1779694464130,35.47,77212.8,0.0,0.01333,2e-05,1.39524]
[1779694469164,35.47,77213.67,0.0,0.01335,2e-05,1.39712]
[1779694474199,35.47,77214.49,0.0,0.01335,2e-05,1.39605]
[1779694479234,35.47,77215.83,0.0,0.01338,2e-05,1.39895]
[1779694484271,35.47,77214.93,0.0,0.01336,2e-05,1.397]
[1779694489304,35.47,77216.81,0.0,0.0134,2e-05,1.40107]
[1779694494341,35.47,77216.52,0.0,0.0134,2e-05,1.40044]
[1779694499375,35.47,77212.98,0.0,0.01331,2e-05,1.3928]
[1779694504414,35.47,77217.21,0.0,0.01341,2e-05,1.40193]
[1779694509449,35.47,77214.21,0.0,0.01334,2e-05,1.39545]
[1779694514487,35.47,77207.93,0.0,0.01319,2e-05,1.38195]
[1779694516501,35.47,77196.02,0.0,0.01292,2e-05,1.35665]
[1779694521537,35.47,77191.1,0.0,0.0128,2e-05,1.3463]
[1779694526571,35.47,77193.26,0.0,0.01285,2e-05,1.35084]
[1779694532099,35.47,77196.29,0.0,0.0129,2e-05,1.35444]
[1779694537655,35.47,77198.86,0.0,0.01296,2e-05,1.35986]
[1779694542687,35.47,77203.44,0.0,0.01306,2e-05,1.36957]
[1779694547720,35.47,77213.68,0.0,0.0133,2e-05,1.39147]
[1779694552755,35.47,77213.18,0.0,0.01329,2e-05,1.3904]
[1779694557793,35.47,77208.7,0.0,0.01318,2e-05,1.38079]
[1779694562826,35.47,77204.67,0.0,0.01309,2e-05,1.37218]
[1779694568867,35.47,77204.74,0.0,0.01309,2e-05,1.37233]
[1779694573905,35.47,77199.58,0.0,0.01297,2e-05,1.36138]
[1779694578938,35.47,77199.11,0.0,0.01296,2e-05,1.36039]
[1779694583972,35.47,77199.92,0.0,0.01298,2e-05,1.3621]
[1779694589008,35.47,77201.46,0.0,0.01302,2e-05,1.36536]
[1779694594047,35.47,77208.64,0.0,0.01316,2e-05,1.37784]
[1779694599080,35.47,77212.6,0.0,0.01325,2e-05,1.38632]
[1779694604114,35.47,77212.88,0.0,0.01326,2e-05,1.38692]
[1779694609149,35.47,77208.38,0.0,0.01315,2e-05,1.37729]
[1779694614183,35.47,77208.16,0.0,0.01315,2e-05,1.37682]
[1779694619219,35.47,77208.57,0.0,0.01316,2e-05,1.37769]
[1779694624253,35.47,77205.72,0.0,0.01309,2e-05,1.37161]
[1779694629288,35.47,77207.89,0.0,0.01314,2e-05,1.37624]
[1779694634323,35.47,77208.46,0.0,0.01315,2e-05,1.37746]
[1779694639358,35.47,77210.13,0.0,0.01319,2e-05,1.38103]
[1779694644393,35.47,77214.31,0.0,0.01329,2e-05,1.39]
[1779694649428,35.47,77212.55,0.0,0.01325,2e-05,1.38622]
[1779694654462,35.47,77212.48,0.0,0.01322,2e-05,1.38324]
[1779694659498,35.47,77203.6,0.0,0.01301,2e-05,1.36431]
[1779694664532,35.47,77203.88,0.0,0.01302,2e-05,1.3649]
[1779694669569,35.47,77204.04,0.0,0.01302,2e-05,1.36524]
[1779694674603,35.47,77203.0,0.0,0.013,2e-05,1.36304]
[1779694679637,35.47,77203.04,0.0,0.013,2e-05,1.36312]
[1779694684673,35.47,77206.02,0.0,0.01307,2e-05,1.36945]
[1779694689709,35.47,77209.25,0.0,0.01315,2e-05,1.37633]
[1779694694745,35.47,77209.94,0.0,0.01316,2e-05,1.3778]
[1779694699780,35.47,77209.72,0.0,0.01316,2e-05,1.37733]
[1779694704813,35.47,77209.22,0.0,0.01314,2e-05,1.37627]
[1779694712358,35.47,77209.2,0.0,0.01312,2e-05,1.37341]
[1779694717907,35.47,77216.75,0.0,0.0133,2e-05,1.38958]
[1779694722942,35.47,77218.7,0.0,0.01334,2e-05,1.39378]
[1779694727977,35.47,77214.48,0.0,0.01324,2e-05,1.3847]
[1779694733508,35.47,77211.49,0.0,0.01317,2e-05,1.3783]
[1779694739055,35.47,77215.14,0.0,0.01326,2e-05,1.38612]
[1779694744091,35.47,77214.34,0.0,0.01324,2e-05,1.3844]
[1779694749126,35.47,77214.4,0.0,0.01324,2e-05,1.38453]
[1779694755168,35.47,77211.49,0.0,0.01317,2e-05,1.3783]
[1779694762219,35.47,77210.27,0.0,0.01314,2e-05,1.37569]
[1779694767254,35.47,77202.23,0.0,0.01296,2e-05,1.35861]
[1779694772290,35.47,77202.39,0.0,0.01293,2e-05,1.35616]
[1779694777324,35.47,77203.41,0.0,0.01296,2e-05,1.35832]
[1779694782359,35.47,77203.78,0.0,0.01297,2e-05,1.3591]
[1779694784208,35.47,77202.04,0.0,0.01293,2e-05,1.35542]
[1779694784374,35.47,77201.89,0.0,0.01292,2e-05,1.35511]
[1779694785381,35.47,77227.03,0.0,0.01351,2e-05,1.40898]
[1779694787394,35.47,77241.13,0.0,0.01386,2e-05,1.43993]
[1779694792315,35.47,77239.4,0.0,0.01381,2e-05,1.43611]
[1779694792430,35.47,77238.57,0.0,0.01379,2e-05,1.43427]
[1779694797465,35.47,77235.48,0.0,0.01372,2e-05,1.42747]
[1779694802498,35.47,77233.55,0.0,0.01367,2e-05,1.42323]
[1779694807536,35.47,77221.09,0.0,0.01337,2e-05,1.3961]
[1779694813576,35.47,77218.94,0.0,0.01332,2e-05,1.39146]
[1779694818611,35.47,77216.37,0.0,0.01326,2e-05,1.38593]
[1779694823646,35.47,77215.77,0.0,0.01325,2e-05,1.38465]
[1779694828681,35.47,77213.33,0.0,0.01319,2e-05,1.37942]
[1779694833716,35.47,77209.29,0.0,0.01307,2e-05,1.36798]
[1779694838753,35.47,77210.73,0.0,0.0131,2e-05,1.37105]
[1779694843790,35.47,77211.61,0.0,0.01312,2e-05,1.37292]
[1779694848823,35.47,77211.41,0.0,0.01312,2e-05,1.3725]
[1779694854866,35.47,77211.5,0.0,0.01312,2e-05,1.37269]
[1779694859902,35.47,77211.87,0.0,0.01313,2e-05,1.37348]
[1779694864938,35.47,77212.59,0.0,0.01315,2e-05,1.37502]
[1779694869976,35.47,77213.29,0.0,0.01316,2e-05,1.37651]
[1779694875013,35.47,77213.76,0.0,0.01317,2e-05,1.37752]
[1779694880051,35.47,77214.39,0.0,0.01319,2e-05,1.37886]
[1779694885089,35.47,77214.17,0.0,0.01318,2e-05,1.37839]
[1779694890123,35.47,77213.17,0.0,0.01316,2e-05,1.37625]
[1779694898177,35.47,77213.17,0.0,0.01313,2e-05,1.37344]
[1779694903212,35.47,77213.41,0.0,0.01314,2e-05,1.37395]
[1779694908247,35.47,77213.5,0.0,0.01314,2e-05,1.37414]
[1779694914792,35.47,77213.29,0.0,0.01314,2e-05,1.37369]
[1779694920364,35.47,77213.91,0.0,0.01315,2e-05,1.37502]
[1779694925400,35.47,77214.18,0.0,0.01316,2e-05,1.37559]
[1779694930435,35.47,77214.07,0.0,0.01315,2e-05,1.37536]
[1779694941512,35.47,77213.56,0.0,0.01314,2e-05,1.37427]
[1779694946549,35.47,77214.33,0.0,0.01316,2e-05,1.37591]
[1779694951582,35.47,77213.35,0.0,0.01311,2e-05,1.371]
[1779694955004,35.47,77214.07,0.0,0.01313,2e-05,1.37254]
[1779694955082,35.47,77214.3,0.0,0.01313,2e-05,1.37303]
[1779694960645,35.47,77208.17,0.0,0.01299,2e-05,1.36]
[1779694965681,35.47,77207.14,0.0,0.01297,2e-05,1.35782]
[1779694970716,35.47,77206.85,0.0,0.01296,2e-05,1.35721]
[1779694975751,35.47,77209.1,0.0,0.01301,2e-05,1.36197]
[1779694980786,35.47,77208.95,0.0,0.01301,2e-05,1.36165]
[1779694985821,35.47,77227.25,0.0,0.01344,2e-05,1.40088]
[1779694990856,35.47,77230.52,0.0,0.01352,2e-05,1.40799]
[1779694995890,35.47,77236.88,0.0,0.01367,2e-05,1.42189]
[1779695000926,35.47,77235.31,0.0,0.01363,2e-05,1.41845]
[1779695005960,35.47,77232.82,0.0,0.01357,2e-05,1.413]
[1779695010995,35.47,77232.3,0.0,0.01356,2e-05,1.41187]
[1779695017038,35.47,77229.82,0.0,0.01348,2e-05,1.4036]
[1779695022074,35.47,77227.61,0.0,0.01342,2e-05,1.39881]
[1779695027109,35.47,77226.98,0.0,0.01341,2e-05,1.39745]
[1779695032144,35.47,77226.16,0.0,0.01339,2e-05,1.39567]
[1779695037180,35.47,77225.88,0.0,0.01338,2e-05,1.39507]
[1779695042214,35.47,77230.77,0.0,0.0135,2e-05,1.40567]
[1779695047248,35.47,77231.99,0.0,0.01353,2e-05,1.40832]
[1779695052286,35.47,77236.13,0.0,0.01363,2e-05,1.41736]
[1779695057323,35.47,77244.06,0.0,0.01382,2e-05,1.4348]
[1779695062356,35.47,77243.94,0.0,0.01382,2e-05,1.43454]
[1779695067390,35.47,77243.98,0.0,0.01382,2e-05,1.43463]
[1779695072426,35.47,77244.46,0.0,0.0138,2e-05,1.43278]
[1779695077465,35.47,77236.79,0.0,0.01362,2e-05,1.41593]
[1779695084514,35.47,77237.8,0.0,0.01364,2e-05,1.41814]
[1779695089550,35.47,77232.54,0.0,0.01351,2e-05,1.40665]
[1779695094583,35.47,77232.91,0.0,0.01352,2e-05,1.40746]
[1779695099619,35.47,77233.13,0.0,0.01353,2e-05,1.40794]
[1779695104657,35.47,77226.25,0.0,0.01336,2e-05,1.39302]
[1779695109692,35.47,77221.39,0.0,0.01325,2e-05,1.38255]
[1779695114727,35.47,77217.6,0.0,0.01316,2e-05,1.37444]
[1779695119761,35.47,77218.7,0.0,0.01319,2e-05,1.37679]
[1779695124797,35.47,77223.62,0.0,0.0133,2e-05,1.38735]
[1779695129832,35.47,77226.05,0.0,0.01336,2e-05,1.39259]
[1779695134868,35.47,77229.77,0.0,0.01342,2e-05,1.39778]
[1779695139912,35.47,77230.91,0.0,0.01345,2e-05,1.40025]
[1779695144947,35.47,77233.08,0.0,0.0135,2e-05,1.40496]
[1779695149981,35.47,77235.97,0.0,0.01357,2e-05,1.41126]
[1779695155016,35.47,77241.99,0.0,0.01372,2e-05,1.42444]
[1779695160052,35.47,77246.35,0.0,0.01382,2e-05,1.43406]
[1779695165086,35.47,77248.86,0.0,0.01388,2e-05,1.43961]
[1779695170121,35.47,77251.77,0.0,0.01396,2e-05,1.44607]
[1779695176163,35.47,77253.26,0.0,0.01399,2e-05,1.44939]
[1779695181199,35.47,77255.84,0.0,0.01406,2e-05,1.45515]
[1779695182204,35.47,77242.97,0.0,0.01374,2e-05,1.4266]
[1779695187240,35.47,77238.28,0.0,0.01363,2e-05,1.41631]
[1779695189255,35.47,77252.13,0.0,0.01396,2e-05,1.44688]
[1779695194291,35.47,77269.4,0.0,0.01437,3e-05,1.48275]
[1779695199325,35.47,77271.92,0.0,0.01443,3e-05,1.48847]
[1779695204360,35.47,77271.56,0.0,0.01442,3e-05,1.48765]
[1779695209395,35.47,77270.8,0.0,0.0144,3e-05,1.48593]
[1779695214431,35.47,77272.73,0.0,0.01445,3e-05,1.49032]
[1779695219472,35.47,77267.98,0.0,0.01433,3e-05,1.47953]
[1779695224506,35.47,77266.97,0.0,0.01431,3e-05,1.47724]
[1779695229540,35.47,77267.85,0.0,0.01433,3e-05,1.47923]
[1779695234577,35.47,77262.93,0.0,0.01421,3e-05,1.46812]
[1779695239616,35.47,77262.67,0.0,0.0142,3e-05,1.46753]
[1779695244647,35.47,77264.01,0.0,0.01423,3e-05,1.47055]
[1779695249690,35.47,77263.31,0.0,0.01422,3e-05,1.46897]
[1779695255724,35.47,77261.09,0.0,0.01413,2e-05,1.46103]
[1779695262773,35.47,77261.82,0.0,0.01415,3e-05,1.46267]
[1779695267809,35.47,77263.13,0.0,0.01418,3e-05,1.46562]
[1779695273851,35.47,77264.24,0.0,0.01421,3e-05,1.46812]
[1779695279894,35.47,77264.74,0.0,0.01422,3e-05,1.46924]
[1779695284929,35.47,77265.7,0.0,0.01425,3e-05,1.47141]
[1779695289963,35.47,77267.64,0.0,0.0143,3e-05,1.47579]
[1779695294999,35.47,77267.78,0.0,0.0143,3e-05,1.47611]
[1779695300035,35.47,77265.64,0.0,0.01425,3e-05,1.47127]
[1779695305071,35.47,77263.15,0.0,0.01418,3e-05,1.46566]
[1779695310105,35.47,77262.92,0.0,0.01418,3e-05,1.46514]
[1779695312121,35.47,77254.67,0.0,0.01395,2e-05,1.44376]
[1779695317751,35.47,77251.56,0.0,0.01387,2e-05,1.43686]
[1779695323196,35.47,77254.75,0.0,0.01395,2e-05,1.44394]
[1779695329238,35.47,77254.86,0.0,0.01395,2e-05,1.44418]
[1779695334273,35.47,77253.43,0.0,0.01392,2e-05,1.441]
[1779695340315,35.47,77251.97,0.0,0.01388,2e-05,1.43776]
[1779695345349,35.47,77251.13,0.0,0.01386,2e-05,1.4359]
[1779695350390,35.47,77250.0,0.0,0.01383,2e-05,1.4334]
[1779695355423,35.47,77249.75,0.0,0.01382,2e-05,1.43285]
[1779695363477,35.47,77249.06,0.0,0.01381,2e-05,1.43133]
[1779695368513,35.47,77246.5,0.0,0.01375,2e-05,1.42568]
[1779695373549,35.47,77244.2,0.0,0.01366,2e-05,1.41773]
[1779695379589,35.47,77243.95,0.0,0.01366,2e-05,1.41718]
[1779695384625,35.47,77240.78,0.0,0.01358,2e-05,1.41025]
[1779695390667,35.47,77239.96,0.0,0.01356,2e-05,1.40846]
[1779695395703,35.47,77239.83,0.0,0.01356,2e-05,1.40818]
[1779695400740,35.47,77238.93,0.0,0.01354,2e-05,1.40621]
[1779695406779,35.47,77238.21,0.0,0.01352,2e-05,1.40465]
[1779695411814,35.47,77237.3,0.0,0.0135,2e-05,1.40267]
[1779695418455,35.47,77237.2,0.0,0.01349,2e-05,1.40245]
[1779695423898,35.47,77235.8,0.0,0.01346,2e-05,1.39941]
[1779695428934,35.47,77232.89,0.0,0.01339,2e-05,1.39311]
[1779695433971,35.47,77231.86,0.0,0.01334,2e-05,1.38803]
[1779695439006,35.47,77230.87,0.0,0.01332,2e-05,1.38589]
[1779695445047,35.47,77225.1,0.0,0.01318,2e-05,1.37351]
[1779695450081,35.47,77223.02,0.0,0.01313,2e-05,1.36906]
[1779695455115,35.47,77223.58,0.0,0.01314,2e-05,1.37026]
[1779695460152,35.47,77223.78,0.0,0.01315,2e-05,1.37069]
[1779695465187,35.47,77224.22,0.0,0.01316,2e-05,1.37163]
[1779695470222,35.47,77224.55,0.0,0.01317,2e-05,1.37233]
[1779695475257,35.47,77226.1,0.0,0.0132,2e-05,1.37565]
[1779695480306,35.47,77226.49,0.0,0.01321,2e-05,1.37648]
[1779695485329,35.47,77220.77,0.0,0.01308,2e-05,1.36427]
[1779695490362,35.47,77216.12,0.0,0.01297,2e-05,1.35441]
[1779695495398,35.47,77216.53,0.0,0.01295,2e-05,1.35247]
[1779695500433,35.47,77213.88,0.0,0.01289,2e-05,1.34688]
[1779695505467,35.47,77214.89,0.0,0.01291,2e-05,1.34901]
[1779695510506,35.47,77214.65,0.0,0.01291,2e-05,1.3485]
[1779695516545,35.47,77215.95,0.0,0.01294,2e-05,1.35124]
[1779695521581,35.47,77216.01,0.0,0.01294,2e-05,1.35137]
[1779695526615,35.47,77217.04,0.0,0.01296,2e-05,1.35355]
[1779695531650,35.47,77218.43,0.0,0.013,2e-05,1.35649]
[1779695536686,35.47,77224.87,0.0,0.01315,2e-05,1.37019]
[1779695543735,35.47,77231.3,0.0,0.0133,2e-05,1.38397]
[1779695548770,35.47,77235.79,0.0,0.01341,2e-05,1.39366]
[1779695553811,35.47,77235.37,0.0,0.01337,2e-05,1.38989]
[1779695558839,35.47,77233.52,0.0,0.01333,2e-05,1.3859]
[1779695563875,35.47,77230.63,0.0,0.01326,2e-05,1.37969]
[1779695568909,35.47,77226.33,0.0,0.01316,2e-05,1.37048]
[1779695573944,35.47,77226.31,0.0,0.01316,2e-05,1.37043]
[1779695578980,35.47,77225.31,0.0,0.01313,2e-05,1.3683]
[1779695584017,35.47,77225.54,0.0,0.01314,2e-05,1.36879]
[1779695590058,35.47,77225.19,0.0,0.01313,2e-05,1.36804]
[1779695595093,35.47,77225.14,0.0,0.01313,2e-05,1.36794]
[1779695600127,35.47,77224.58,0.0,0.01311,2e-05,1.36674]
[1779695605162,35.47,77223.9,0.0,0.0131,2e-05,1.36529]
[1779695610197,35.47,77228.19,0.0,0.0132,2e-05,1.37445]
[1779695615233,35.47,77229.43,0.0,0.0132,2e-05,1.37427]
[1779695617248,35.47,77246.56,0.0,0.01361,2e-05,1.41134]
[1779695624296,35.47,77249.29,0.0,0.01368,2e-05,1.41733]
[1779695635372,35.47,77249.67,0.0,0.01369,2e-05,1.41816]
[1779695640407,35.47,77247.25,0.0,0.01363,2e-05,1.41285]
[1779695646449,35.47,77247.03,0.0,0.01362,2e-05,1.41237]
[1779695651718,35.47,77247.8,0.0,0.01364,2e-05,1.41406]
[1779695651758,35.47,77248.01,0.0,0.01365,2e-05,1.41452]
[1779695657525,35.47,77247.62,0.0,0.01364,2e-05,1.41366]
[1779695665584,35.47,77247.89,0.0,0.01364,2e-05,1.41426]
[1779695672631,35.47,77251.34,0.0,0.0137,2e-05,1.41893]
[1779695677692,35.47,77260.85,0.0,0.01394,2e-05,1.43994]
[1779695682726,35.47,77259.72,0.0,0.01391,2e-05,1.43743]
[1779695687762,35.47,77258.14,0.0,0.01387,2e-05,1.43393]
[1779695692590,35.47,77263.12,0.0,0.01399,2e-05,1.44499]
[1779695692798,35.47,77266.6,0.0,0.01408,2e-05,1.45277]
[1779695697318,35.47,77272.94,0.0,0.01424,3e-05,1.46701]
[1779695697830,35.47,77272.96,0.0,0.01424,3e-05,1.46706]
[1779695702868,35.47,77276.51,0.0,0.01433,3e-05,1.47508]
[1779695707901,35.47,77277.51,0.0,0.01435,3e-05,1.47735]
[1779695712937,35.47,77274.47,0.0,0.01428,3e-05,1.47046]
[1779695718567,35.47,77273.67,0.0,0.01426,3e-05,1.46866]
[1779695724017,35.47,77273.29,0.0,0.01425,3e-05,1.4678]
[1779695730058,35.47,77272.83,0.0,0.01423,3e-05,1.46676]
[1779695736099,35.47,77277.37,0.0,0.01432,3e-05,1.47405]
[1779695741133,35.47,77279.57,0.0,0.01438,3e-05,1.47904]
[1779695746171,35.47,77276.82,0.0,0.01431,3e-05,1.47281]
[1779695751207,35.47,77272.02,0.0,0.01419,3e-05,1.46198]
[1779695757250,35.47,77273.0,0.0,0.01421,3e-05,1.46418]
[1779695762285,35.47,77267.43,0.0,0.01407,2e-05,1.45168]
[1779695767320,35.47,77260.31,0.0,0.01389,2e-05,1.43582]
[1779695770962,35.47,77259.41,0.0,0.01387,2e-05,1.43382]
[1779695771349,35.47,77265.38,0.0,0.01402,2e-05,1.4471]
[1779695774293,35.47,77274.81,0.0,0.01426,3e-05,1.46826]
[1779695774369,35.47,77276.23,0.0,0.01429,3e-05,1.47147]
[1779695779403,35.47,77279.05,0.0,0.01436,3e-05,1.47786]
[1779695785446,35.47,77281.81,0.0,0.01443,3e-05,1.48413]
[1779695792495,35.47,77283.26,0.0,0.01444,3e-05,1.48444]
[1779695797530,35.47,77284.74,0.0,0.01448,3e-05,1.48782]
[1779695802567,35.47,77285.38,0.0,0.0145,3e-05,1.48928]
[1779695808610,35.47,77286.71,0.0,0.01453,3e-05,1.49232]
[1779695814651,35.47,77287.43,0.0,0.01455,3e-05,1.49397]
[1779695819687,35.47,77286.33,0.0,0.01452,3e-05,1.49145]
[1779695824723,35.47,77285.83,0.0,0.01451,3e-05,1.49031]
[1779695829758,35.47,77284.02,0.0,0.01446,3e-05,1.48618]
[1779695834792,35.47,77283.42,0.0,0.01445,3e-05,1.48481]
[1779695839828,35.47,77282.6,0.0,0.01443,3e-05,1.48294]
[1779695844863,35.47,77281.9,0.0,0.01441,3e-05,1.48135]
[1779695849903,35.47,77283.19,0.0,0.01444,3e-05,1.48429]
[1779695854939,35.47,77283.5,0.0,0.01442,3e-05,1.482]
[1779695859977,35.47,77284.59,0.0,0.01445,3e-05,1.48448]
[1779695866016,35.47,77285.3,0.0,0.01447,3e-05,1.4861]
[1779695873065,35.47,77287.93,0.0,0.01453,3e-05,1.49211]
[1779695878099,35.47,77287.82,0.0,0.01453,3e-05,1.49186]
[1779695881121,35.47,77298.96,0.0,0.01482,3e-05,1.5175]
[1779695886156,35.47,77303.99,0.0,0.01495,3e-05,1.5292]
[1779695891193,35.47,77309.5,0.0,0.0151,3e-05,1.54209]
[1779695896227,35.47,77314.28,0.0,0.01522,3e-05,1.55334]
[1779695901263,35.47,77319.35,0.0,0.01536,3e-05,1.56535]
[1779695906297,35.47,77317.92,0.0,0.01532,3e-05,1.56195]
[1779695911332,35.47,77319.2,0.0,0.01533,3e-05,1.56189]
[1779695916367,35.47,77313.01,0.0,0.01516,3e-05,1.54727]
[1779695921402,35.47,77306.78,0.0,0.015,3e-05,1.53266]
[1779695923415,35.47,77316.52,0.0,0.01526,3e-05,1.55555]
[1779695928452,35.47,77317.32,0.0,0.01528,3e-05,1.55744]
[1779695934493,35.47,77310.14,0.0,0.01509,3e-05,1.54052]
[1779695939528,35.47,77311.63,0.0,0.01513,3e-05,1.54402]
[1779695943632,35.47,77309.25,0.0,0.01506,3e-05,1.53844]
[1779695943660,35.47,77309.69,0.0,0.01507,3e-05,1.53947]
[1779695949604,35.47,77313.3,0.0,0.01517,3e-05,1.54795]
[1779695954633,35.47,77317.05,0.0,0.01527,3e-05,1.5568]
[1779695959668,35.47,77318.64,0.0,0.01531,3e-05,1.56056]
[1779695964703,35.47,77317.98,0.0,0.01529,3e-05,1.559]
[1779695969740,35.47,77317.26,0.0,0.01528,3e-05,1.5573]
[1779695974773,35.47,77317.9,0.0,0.01526,3e-05,1.55572]
[1779695979807,35.47,77315.6,0.0,0.0152,3e-05,1.55029]
[1779695984842,35.47,77314.65,0.0,0.01518,3e-05,1.54805]
[1779695990885,35.47,77313.12,0.0,0.01514,3e-05,1.54445]
[1779695995921,35.47,77316.77,0.0,0.01523,3e-05,1.55305]
[1779696000955,35.47,77323.67,0.0,0.01542,3e-05,1.56941]
[1779696001625,35.47,77323.67,0.0,0.01542,3e-05,1.56941]
[1779696003213,35.47,77318.04,0.0,0.01527,3e-05,1.55605]
[1779696000145,35.47,77318.04,0.0,0.01527,3e-05,1.55605]
[1779696008214,35.47,77318.04,0.0,0.01527,3e-05,1.55605]
[1779696008215,35.47,77306.89,0.0,0.01497,3e-05,1.52986]
[1779696012844,35.47,77306.7,0.0,0.01497,3e-05,1.52941]
[1779696018100,35.47,77308.34,0.0,0.01501,3e-05,1.53324]
[1779696023133,35.47,77308.07,0.0,0.015,3e-05,1.53261]
[1779696028174,35.47,77305.73,0.0,0.01494,3e-05,1.52715]
[1779696033207,35.47,77302.45,0.0,0.01483,3e-05,1.51648]
[1779696037235,35.47,77286.04,0.0,0.0144,3e-05,1.47881]
[1779696042269,35.47,77277.89,0.0,0.0142,3e-05,1.46037]
[1779696047312,35.47,77280.58,0.0,0.01426,3e-05,1.46644]
[1779696052344,35.47,77278.52,0.0,0.01421,3e-05,1.46179]
[1779696057379,35.47,77280.78,0.0,0.01427,3e-05,1.46689]
[1779696063424,35.47,77280.82,0.0,0.01427,3e-05,1.46698]
[1779696068457,35.47,77279.9,0.0,0.01425,3e-05,1.4649]
[1779696068986,35.47,77279.9,0.0,0.01425,3e-05,1.4649]
[1779696069464,35.47,77279.83,0.0,0.01424,3e-05,1.46474]
[1779696074503,35.47,77283.9,0.0,0.01435,3e-05,1.47395]
[1779696080153,35.47,77287.62,0.0,0.01444,3e-05,1.4824]
[1779696085580,35.47,77290.6,0.0,0.01452,3e-05,1.4892]
[1779696090618,35.47,77292.73,0.0,0.01457,3e-05,1.49408]
[1779696096659,35.47,77294.92,0.0,0.0146,3e-05,1.49608]
[1779696101693,35.47,77294.87,0.0,0.0146,3e-05,1.49597]
[1779696106729,35.47,77292.74,0.0,0.01455,3e-05,1.49109]
[1779696113780,35.47,77289.1,0.0,0.01445,3e-05,1.48278]
[1779696120433,35.47,77289.17,0.0,0.01445,3e-05,1.48294]
[1779696125865,35.47,77289.09,0.0,0.01445,3e-05,1.48275]
[1779696130900,35.47,77288.06,0.0,0.01443,3e-05,1.48041]
[1779696139963,35.47,77286.34,0.0,0.01438,3e-05,1.4765]
[1779696144998,35.47,77286.28,0.0,0.01438,3e-05,1.47636]
[1779696150033,35.47,77285.9,0.0,0.01437,3e-05,1.4755]
[1779696155068,35.47,77291.22,0.0,0.01448,3e-05,1.48461]
[1779696160715,35.47,77287.02,0.0,0.01437,3e-05,1.47505]
[1779696166145,35.47,77287.15,0.0,0.01437,3e-05,1.47535]
[1779696171182,35.47,77284.66,0.0,0.01431,3e-05,1.46971]
[1779696174202,35.47,77275.19,0.0,0.01407,3e-05,1.44839]
[1779696179237,35.47,77271.73,0.0,0.01399,2e-05,1.44067]
[1779696184272,35.47,77268.95,0.0,0.01392,2e-05,1.43449]
[1779696190491,35.47,77268.92,0.0,0.01392,2e-05,1.43442]
[1779696190546,35.47,77272.5,0.0,0.01401,2e-05,1.44239]
[1779696192343,35.47,77291.72,0.0,0.01449,3e-05,1.48575]
[1779696195934,35.47,77294.22,0.0,0.01456,3e-05,1.49147]
[1779696196376,35.47,77294.85,0.0,0.01457,3e-05,1.49291]
[1779696201407,35.47,77296.62,0.0,0.01462,3e-05,1.49697]
[1779696206443,35.47,77301.21,0.0,0.01474,3e-05,1.50754]
[1779696211479,35.47,77304.77,0.0,0.0148,3e-05,1.51273]
[1779696217520,35.47,77306.81,0.0,0.01485,3e-05,1.51746]
[1779696222555,35.47,77300.22,0.0,0.01468,3e-05,1.50223]
[1779696227590,35.47,77299.86,0.0,0.01467,3e-05,1.5014]
[1779696232626,35.47,77302.25,0.0,0.01474,3e-05,1.50691]
[1779696239681,35.47,77303.2,0.0,0.01476,3e-05,1.5091]
[1779696244712,35.47,77294.97,0.0,0.01455,3e-05,1.49017]
[1779696249747,35.47,77293.31,0.0,0.0145,3e-05,1.48638]
[1779696254781,35.47,77292.52,0.0,0.01448,3e-05,1.48457]
[1779696259817,35.47,77292.7,0.0,0.01449,3e-05,1.48499]
[1779696264853,35.47,77290.03,0.0,0.01442,3e-05,1.4789]
[1779696266674,35.47,77290.03,0.0,0.01442,3e-05,1.4789]
[1779696266867,35.47,77288.73,0.0,0.01439,3e-05,1.47595]
[1779696267873,35.47,77288.59,0.0,0.01438,3e-05,1.47563]
[1779696272910,35.47,77288.31,0.0,0.01435,3e-05,1.472]
[1779696278952,35.47,77287.75,0.0,0.01433,3e-05,1.47073]
[1779696283986,35.47,77286.4,0.0,0.0143,3e-05,1.46768]
[1779696289026,35.47,77286.56,0.0,0.0143,3e-05,1.46804]
[1779696295663,35.47,77286.66,0.0,0.01431,3e-05,1.46827]
[1779696298417,35.47,77286.66,0.0,0.01431,3e-05,1.46827]
[1779696298472,35.47,77288.18,0.0,0.01434,3e-05,1.47171]
[1779696300111,35.47,77330.97,0.0,0.01547,3e-05,1.57125]
[1779696301091,35.47,77330.97,0.0,0.01547,3e-05,1.57125]
[1779696301192,35.47,77327.86,0.0,0.01538,3e-05,1.56383]
[1779696307161,35.47,77327.04,0.0,0.01536,3e-05,1.56187]
[1779696312195,35.47,77325.36,0.0,0.01532,3e-05,1.55788]
[1779696318246,35.47,77325.56,0.0,0.01532,3e-05,1.55835]
[1779696323273,35.47,77324.62,0.0,0.0153,3e-05,1.55613]
[1779696328309,35.47,77324.11,0.0,0.01528,3e-05,1.55492]
[1779696330322,35.47,77313.16,0.0,0.01499,3e-05,1.52917]
[1779696335358,35.47,77313.75,0.0,0.01498,3e-05,1.52748]
[1779696340393,35.47,77313.75,0.0,0.01498,3e-05,1.52748]
[1779696345428,35.47,77313.65,0.0,0.01498,3e-05,1.52725]
[1779696353484,35.47,77313.85,0.0,0.01498,3e-05,1.52772]
[1779696360533,35.47,77313.54,0.0,0.01497,3e-05,1.52699]
[1779696366575,35.47,77306.08,0.0,0.01478,3e-05,1.50966]
[1779696371610,35.47,77306.91,0.0,0.0148,3e-05,1.51158]
[1779696377654,35.47,77306.67,0.0,0.01479,3e-05,1.51103]
[1779696385039,35.47,77306.53,0.0,0.01479,3e-05,1.5107]
[1779696385708,35.47,77305.01,0.0,0.01475,3e-05,1.50719]
[1779696386533,35.47,77305.01,0.0,0.01475,3e-05,1.50719]
[1779696386716,35.47,77303.79,0.0,0.01472,3e-05,1.50437]
[1779696391754,35.47,77303.56,0.0,0.01468,3e-05,1.50081]
[1779696396788,35.47,77305.61,0.0,0.01474,3e-05,1.50554]
[1779696406449,35.47,77305.77,0.0,0.01474,3e-05,1.50591]
[1779696411896,35.47,77299.17,0.0,0.01457,3e-05,1.49072]
[1779696417057,35.47,77299.27,0.0,0.01457,3e-05,1.49095]
[1779696417122,35.47,77300.68,0.0,0.01461,3e-05,1.49419]
[1779696422975,35.47,77301.88,0.0,0.01464,3e-05,1.49694]
[1779696427101,35.47,77300.07,0.0,0.01459,3e-05,1.49279]
[1779696427105,35.47,77299.49,0.0,0.01458,3e-05,1.49146]
[1779696433043,35.47,77297.87,0.0,0.01454,3e-05,1.48775]
[1779696438078,35.47,77297.63,0.0,0.01453,3e-05,1.4872]
[1779696439091,35.47,77297.63,0.0,0.01453,3e-05,1.4872]
[1779696439192,35.47,77297.69,0.0,0.01453,3e-05,1.48734]
[1779696445129,35.47,77295.97,0.0,0.01449,3e-05,1.48341]
[1779696450163,35.47,77296.28,0.0,0.0145,3e-05,1.48411]
[1779696456805,35.47,77293.56,0.0,0.0144,3e-05,1.47492]
[1779696462247,35.47,77289.96,0.0,0.01431,3e-05,1.46675]
[1779696467282,35.47,77291.88,0.0,0.01435,3e-05,1.4711]
[1779696472317,35.47,77291.64,0.0,0.01435,3e-05,1.47056]
[1779696483394,35.47,77292.54,0.0,0.01437,3e-05,1.4726]
[1779696494471,35.47,77293.18,0.0,0.01439,3e-05,1.47405]
[1779696499506,35.47,77291.46,0.0,0.01434,3e-05,1.47015]
[1779696507155,35.47,77293.22,0.0,0.01439,3e-05,1.47414]
[1779696515618,35.47,77294.25,0.0,0.01439,3e-05,1.47349]
[1779696520654,35.47,77294.57,0.0,0.0144,3e-05,1.47421]
[1779696525688,35.47,77295.15,0.0,0.01441,3e-05,1.47553]
[1779696531729,35.47,77298.12,0.0,0.01449,3e-05,1.4823]
[1779696536766,35.47,77295.4,0.0,0.01442,3e-05,1.4761]
[1779696541800,35.47,77294.81,0.0,0.0144,3e-05,1.47476]
[1779696547842,35.47,77294.73,0.0,0.0144,3e-05,1.47458]
[1779696557914,35.47,77294.51,0.0,0.01439,3e-05,1.47408]
[1779696567575,35.47,77293.11,0.0,0.01436,3e-05,1.4709]
[1779696573020,35.47,77292.86,0.0,0.01432,3e-05,1.46734]
[1779696578057,35.47,77293.83,0.0,0.01435,3e-05,1.46954]
[1779696583093,35.47,77293.1,0.0,0.01433,3e-05,1.46788]
[1779696588128,35.47,77301.3,0.0,0.01454,3e-05,1.48655]
[1779696593163,35.47,77302.43,0.0,0.01457,3e-05,1.48914]
[1779696598198,35.47,77307.21,0.0,0.01469,3e-05,1.50012]
[1779696603243,35.47,77305.19,0.0,0.01464,3e-05,1.49547]
[1779696610291,35.47,77305.95,0.0,0.01466,3e-05,1.49722]
[1779696615326,35.47,77301.56,0.0,0.01455,3e-05,1.48715]
[1779696620362,35.47,77294.93,0.0,0.01438,3e-05,1.47203]
[1779696626404,35.47,77293.82,0.0,0.01435,3e-05,1.46952]
[1779696632449,35.47,77293.72,0.0,0.01432,3e-05,1.4663]
[1779696638070,35.47,77291.86,0.0,0.01427,3e-05,1.46209]
[1779696643529,35.47,77289.29,0.0,0.0142,3e-05,1.45629]
[1779696648563,35.47,77289.14,0.0,0.0142,3e-05,1.45596]
[1779696656619,35.47,77286.41,0.0,0.01413,3e-05,1.44982]
[1779696662661,35.47,77282.23,0.0,0.01403,3e-05,1.44047]
[1779696668284,35.47,77278.4,0.0,0.01393,2e-05,1.43194]
[1779696673738,35.47,77264.6,0.0,0.01359,2e-05,1.40153]
[1779696678773,35.47,77258.0,0.0,0.01343,2e-05,1.38717]
[1779696683808,35.47,77249.61,0.0,0.01323,2e-05,1.36908]
[1779696688844,35.47,77247.02,0.0,0.01317,2e-05,1.36354]
[1779696692871,35.47,77233.5,0.0,0.01283,2e-05,1.33207]
[1779696696898,35.47,77213.31,0.0,0.01237,2e-05,1.29022]
[1779696701934,35.47,77206.11,0.0,0.01221,2e-05,1.27556]
[1779696706969,35.47,77202.41,0.0,0.01212,2e-05,1.26807]
[1779696712007,35.47,77205.9,0.0,0.0122,2e-05,1.27513]
[1779696717041,35.47,77208.65,0.0,0.01226,2e-05,1.28071]
[1779696723084,35.47,77206.9,0.0,0.01222,2e-05,1.27716]
[1779696728121,35.47,77214.63,0.0,0.0124,2e-05,1.29293]
[1779696735167,35.47,77216.32,0.0,0.01243,2e-05,1.29639]
[1779696740202,35.47,77215.46,0.0,0.01241,2e-05,1.29463]
[1779696745238,35.47,77217.56,0.0,0.01246,2e-05,1.29894]
[1779696752290,35.47,77217.81,0.0,0.01244,2e-05,1.2967]
[1779696757326,35.47,77217.59,0.0,0.01244,2e-05,1.29625]
[1779696762361,35.47,77216.58,0.0,0.01241,2e-05,1.29417]
[1779696767394,35.47,77216.24,0.0,0.01241,2e-05,1.29347]
[1779696772430,35.47,77216.35,0.0,0.01241,2e-05,1.2937]
[1779696777466,35.47,77216.21,0.0,0.01241,2e-05,1.29341]
[1779696782499,35.47,77212.71,0.0,0.01233,2e-05,1.28625]
[1779696789129,35.47,77212.05,0.0,0.01231,2e-05,1.2849]
[1779696796603,35.47,77212.89,0.0,0.01233,2e-05,1.28662]
[1779696801639,35.47,77213.29,0.0,0.01234,2e-05,1.28743]
[1779696806674,35.47,77217.51,0.0,0.01244,2e-05,1.29608]
[1779696811708,35.47,77217.56,0.0,0.01241,2e-05,1.29343]
[1779696816745,35.47,77221.42,0.0,0.0125,2e-05,1.30136]
[1779696821779,35.47,77221.61,0.0,0.0125,2e-05,1.30176]
[1779696824799,35.47,77232.79,0.0,0.01276,2e-05,1.32497]
[1779696829836,35.47,77231.77,0.0,0.01273,2e-05,1.32284]
[1779696834871,35.47,77233.8,0.0,0.01278,2e-05,1.32709]
[1779696839905,35.47,77233.55,0.0,0.01278,2e-05,1.32656]
[1779696846955,35.47,77233.66,0.0,0.01278,2e-05,1.32679]
[1779696852997,35.47,77236.24,0.0,0.01284,2e-05,1.3322]
[1779696859050,35.47,77239.67,0.0,0.01292,2e-05,1.33942]
[1779696864076,35.47,77239.54,0.0,0.01291,2e-05,1.33915]
[1779696869110,35.47,77239.96,0.0,0.01292,2e-05,1.34003]
[1779696874146,35.47,77239.19,0.0,0.01288,2e-05,1.33559]
[1779696879179,35.47,77224.67,0.0,0.01255,2e-05,1.3053]
[1779696884216,35.47,77219.67,0.0,0.01243,2e-05,1.295]
[1779696889251,35.47,77218.72,0.0,0.01241,2e-05,1.29305]
[1779696894285,35.47,77219.49,0.0,0.01243,2e-05,1.29463]
[1779696899321,35.47,77219.37,0.0,0.01243,2e-05,1.29438]
[1779696904358,35.47,77219.43,0.0,0.01243,2e-05,1.29451]
[1779696909394,35.47,77229.08,0.0,0.01265,2e-05,1.31444]
[1779696914435,35.47,77227.59,0.0,0.01261,2e-05,1.31135]
[1779696920046,35.47,77227.73,0.0,0.01262,2e-05,1.31164]
[1779696925512,35.47,77227.38,0.0,0.01261,2e-05,1.31091]
[1779696930542,35.47,77230.02,0.0,0.01267,2e-05,1.3164]
[1779696935579,35.47,77229.07,0.0,0.01262,2e-05,1.31164]
[1779696941620,35.47,77228.83,0.0,0.01262,2e-05,1.31114]
[1779696946655,35.47,77224.78,0.0,0.01252,2e-05,1.30275]
[1779696951689,35.47,77227.34,0.0,0.01258,2e-05,1.30805]
[1779696956725,35.47,77225.83,0.0,0.01255,2e-05,1.30492]
[1779696961760,35.47,77226.79,0.0,0.01257,2e-05,1.30691]
[1779696966796,35.47,77227.88,0.0,0.01259,2e-05,1.30917]
[1779696971830,35.47,77227.64,0.0,0.01259,2e-05,1.30867]
[1779696980468,35.47,77228.06,0.0,0.0126,2e-05,1.30954]
[1779696985929,35.47,77235.49,0.0,0.01277,2e-05,1.32501]
[1779696990964,35.47,77235.36,0.0,0.01277,2e-05,1.32474]
[1779696997006,35.47,77236.35,0.0,0.01276,2e-05,1.32401]
[1779697002042,35.47,77238.48,0.0,0.01281,2e-05,1.32847]
[1779697007076,35.47,77239.87,0.0,0.01284,2e-05,1.33139]
[1779697012112,35.47,77240.49,0.0,0.01286,2e-05,1.33269]
[1779697018154,35.47,77241.0,0.0,0.01287,2e-05,1.33376]
[1779697023187,35.47,77241.96,0.0,0.01289,2e-05,1.33578]
[1779697029231,35.47,77242.1,0.0,0.0129,2e-05,1.33608]
[1779697034265,35.47,77243.17,0.0,0.01292,2e-05,1.33833]
[1779697039301,35.47,77243.9,0.0,0.01294,2e-05,1.33988]
[1779697044335,35.47,77243.8,0.0,0.01294,2e-05,1.33966]
[1779697051384,35.47,77243.29,0.0,0.0129,2e-05,1.33576]
[1779697056420,35.47,77235.85,0.0,0.01272,2e-05,1.32016]
[1779697061455,35.47,77233.53,0.0,0.01267,2e-05,1.31533]
[1779697066490,35.47,77231.65,0.0,0.01263,2e-05,1.31142]
[1779697076560,35.47,77233.88,0.0,0.01268,2e-05,1.31605]
[1779697082602,35.47,77233.17,0.0,0.01266,2e-05,1.31458]
[1779697087638,35.47,77231.72,0.0,0.01263,2e-05,1.31156]
[1779697092673,35.47,77229.04,0.0,0.01257,2e-05,1.30601]
[1779697097708,35.47,77228.48,0.0,0.01256,2e-05,1.30485]
[1779697102743,35.47,77228.55,0.0,0.01256,2e-05,1.30499]
[1779697109792,35.47,77226.78,0.0,0.01252,2e-05,1.30134]
[1779697115834,35.47,77225.02,0.0,0.01245,2e-05,1.29494]
[1779697120870,35.47,77227.62,0.0,0.01251,2e-05,1.30029]
[1779697128508,35.47,77226.32,0.0,0.01248,2e-05,1.29762]
[1779697133960,35.47,77226.7,0.0,0.01249,2e-05,1.2984]
[1779697138995,35.47,77227.31,0.0,0.0125,2e-05,1.29966]
[1779697145041,35.47,77227.67,0.0,0.01251,2e-05,1.3004]
[1779697152085,35.47,77229.66,0.0,0.01256,2e-05,1.30451]
[1779697157121,35.47,77231.14,0.0,0.01259,2e-05,1.30757]
[1779697163162,35.47,77231.62,0.0,0.0126,2e-05,1.30857]
[1779697168790,35.47,77232.6,0.0,0.01262,2e-05,1.3106]
[1779697174242,35.47,77232.8,0.0,0.0126,2e-05,1.30823]
[1779697179275,35.47,77241.41,0.0,0.0128,2e-05,1.32618]
[1779697184311,35.47,77243.07,0.0,0.01284,2e-05,1.32966]
[1779697191359,35.47,77243.43,0.0,0.01285,2e-05,1.33042]
[1779697196395,35.47,77247.63,0.0,0.01295,2e-05,1.33926]
[1779697201432,35.47,77254.92,0.0,0.01312,2e-05,1.35474]
[1779697206468,35.47,77255.1,0.0,0.01312,2e-05,1.35512]
[1779697211503,35.47,77257.47,0.0,0.01318,2e-05,1.36018]
[1779697219146,35.47,77256.49,0.0,0.01316,2e-05,1.35809]
[1779697224595,35.47,77260.13,0.0,0.01324,2e-05,1.36588]
[1779697230636,35.47,77262.51,0.0,0.0133,2e-05,1.37099]
[1779697236681,35.47,77258.92,0.0,0.01319,2e-05,1.36042]
[1779697241713,35.47,77259.48,0.0,0.0132,2e-05,1.36162]
[1779697246749,35.47,77259.43,0.0,0.0132,2e-05,1.36151]
[1779697251793,35.47,77259.62,0.0,0.0132,2e-05,1.36192]
[1779697256823,35.47,77259.93,0.0,0.01321,2e-05,1.36258]
[1779697261862,35.47,77261.12,0.0,0.01324,2e-05,1.36513]
[1779697266898,35.47,77270.91,0.0,0.01347,2e-05,1.38626]
[1779697271930,35.47,77269.78,0.0,0.01345,2e-05,1.38381]
[1779697276969,35.47,77271.43,0.0,0.01349,2e-05,1.38739]
[1779697282000,35.47,77273.38,0.0,0.01353,2e-05,1.39164]
[1779697288042,35.47,77281.28,0.0,0.01373,2e-05,1.40893]
[1779697296096,35.47,77282.09,0.0,0.01372,2e-05,1.40778]
[1779697302139,35.47,77279.42,0.0,0.01365,2e-05,1.40192]
[1779697309779,35.47,77280.24,0.0,0.01367,2e-05,1.40372]
[1779697315230,35.47,77279.53,0.0,0.01366,2e-05,1.40216]
[1779697320265,35.47,77279.69,0.0,0.01366,2e-05,1.40251]
[1779697325300,35.47,77278.62,0.0,0.01363,2e-05,1.40017]
[1779697330335,35.47,77273.01,0.0,0.0135,2e-05,1.38793]
[1779697335370,35.47,77273.68,0.0,0.01351,2e-05,1.38938]
[1779697340406,35.47,77275.26,0.0,0.01355,2e-05,1.39282]
[1779697349469,35.47,77271.68,0.0,0.01347,2e-05,1.38504]
[1779697354504,35.47,77270.71,0.0,0.01342,2e-05,1.38004]
[1779697360546,35.47,77267.76,0.0,0.01334,2e-05,1.37366]
[1779697365581,35.47,77258.38,0.0,0.01312,2e-05,1.35355]
[1779697370616,35.47,77251.05,0.0,0.01295,2e-05,1.33799]
[1779697375651,35.47,77251.7,0.0,0.01296,2e-05,1.33936]
[1779697380686,35.47,77251.64,0.0,0.01296,2e-05,1.33924]
[1779697385721,35.47,77243.09,0.0,0.01276,2e-05,1.32126]
[1779697390756,35.47,77247.48,0.0,0.01286,2e-05,1.33047]
[1779697395791,35.47,77248.06,0.0,0.01288,2e-05,1.33169]
[1779697400826,35.47,77251.48,0.0,0.01296,2e-05,1.3389]
[1779697405861,35.47,77250.92,0.0,0.01294,2e-05,1.33772]
[1779697410897,35.47,77250.19,0.0,0.01293,2e-05,1.33617]
[1779697417946,35.47,77248.82,0.0,0.01287,2e-05,1.33046]
[1779697422980,35.47,77247.28,0.0,0.01283,2e-05,1.32722]
[1779697429024,35.47,77246.27,0.0,0.01281,2e-05,1.3251]
[1779697435066,35.47,77245.33,0.0,0.01279,2e-05,1.32313]
[1779697440695,35.47,77243.71,0.0,0.01275,2e-05,1.31974]
[1779697446143,35.47,77244.14,0.0,0.01276,2e-05,1.32064]
[1779697451178,35.47,77242.59,0.0,0.01272,2e-05,1.3174]
[1779697457220,35.47,77243.12,0.0,0.01274,2e-05,1.31851]
[1779697462255,35.47,77242.93,0.0,0.01273,2e-05,1.31811]
[1779697468297,35.47,77243.58,0.0,0.01275,2e-05,1.31947]
[1779697473332,35.47,77243.67,0.0,0.01272,2e-05,1.31685]
[1779697479375,35.47,77243.88,0.0,0.01273,2e-05,1.31729]
[1779697484410,35.47,77241.05,0.0,0.01266,2e-05,1.31139]
[1779697489450,35.47,77240.18,0.0,0.01264,2e-05,1.30958]
[1779697497503,35.47,77239.25,0.0,0.01262,2e-05,1.30765]
[1779697502539,35.47,77246.01,0.0,0.01278,2e-05,1.32174]
[1779697507573,35.47,77247.56,0.0,0.01281,2e-05,1.32499]
[1779697512608,35.47,77249.19,0.0,0.01285,2e-05,1.32841]
[1779697517643,35.47,77249.74,0.0,0.01286,2e-05,1.32957]
[1779697523686,35.47,77248.67,0.0,0.01284,2e-05,1.32732]
[1779697528719,35.47,77248.65,0.0,0.01284,2e-05,1.32728]
[1779697533754,35.47,77248.17,0.0,0.0128,2e-05,1.32345]
[1779697540390,35.47,77248.88,0.0,0.01282,2e-05,1.32494]
[1779697545839,35.47,77233.64,0.0,0.01247,2e-05,1.29327]
[1779697552888,35.47,77235.4,0.0,0.01251,2e-05,1.2969]
[1779697557923,35.47,77240.15,0.0,0.01262,2e-05,1.30672]
[1779697562958,35.47,77240.72,0.0,0.01263,2e-05,1.30791]
[1779697567993,35.47,77242.47,0.0,0.01267,2e-05,1.31155]
[1779697573029,35.47,77241.76,0.0,0.01265,2e-05,1.31007]
[1779697578064,35.47,77239.95,0.0,0.01261,2e-05,1.30631]
[1779697583101,35.47,77238.03,0.0,0.01257,2e-05,1.30233]
[1779697588135,35.47,77237.05,0.0,0.01254,2e-05,1.30031]
[1779697593762,35.47,77235.71,0.0,0.01249,2e-05,1.29476]
[1779697599210,35.47,77235.34,0.0,0.01248,2e-05,1.294]
[1779697605253,35.47,77235.42,0.0,0.01248,2e-05,1.29416]
[1779697611298,35.47,77235.92,0.0,0.01249,2e-05,1.29519]
[1779697616334,35.47,77236.0,0.0,0.01249,2e-05,1.29536]
[1779697621367,35.47,77233.27,0.0,0.01243,2e-05,1.28974]
[1779697629423,35.47,77233.38,0.0,0.01244,2e-05,1.28996]
[1779697634459,35.47,77234.16,0.0,0.01245,2e-05,1.29157]
[1779697639493,35.47,77235.93,0.0,0.01249,2e-05,1.29521]
[1779697644529,35.47,77236.83,0.0,0.01251,2e-05,1.29707]
[1779697651577,35.47,77237.14,0.0,0.01249,2e-05,1.29492]
[1779697656614,35.47,77237.15,0.0,0.01249,2e-05,1.29494]
[1779697662654,35.47,77239.34,0.0,0.01254,2e-05,1.29946]
[1779697667690,35.47,77242.08,0.0,0.01261,2e-05,1.30514]
[1779697672726,35.47,77240.64,0.0,0.01257,2e-05,1.30215]
[1779697677760,35.47,77239.49,0.0,0.01255,2e-05,1.29977]
[1779697684394,35.47,77239.5,0.0,0.01255,2e-05,1.2998]
[1779697690851,35.47,77237.51,0.0,0.0125,2e-05,1.29569]
[1779697696892,35.47,77235.72,0.0,0.01246,2e-05,1.292]
[1779697701928,35.47,77237.57,0.0,0.0125,2e-05,1.29581]
[1779697707970,35.47,77245.19,0.0,0.01268,2e-05,1.3116]
[1779697713005,35.47,77244.71,0.0,0.01264,2e-05,1.3078]
[1779697718040,35.47,77243.3,0.0,0.01261,2e-05,1.30487]
[1779697723075,35.47,77242.46,0.0,0.01259,2e-05,1.30313]
[1779697728112,35.47,77241.44,0.0,0.01257,2e-05,1.30102]
[1779697733146,35.47,77240.34,0.0,0.01254,2e-05,1.29874]
[1779697739196,35.47,77240.05,0.0,0.01254,2e-05,1.29814]
[1779697744226,35.47,77239.73,0.0,0.01253,2e-05,1.29748]
[1779697749268,35.47,77239.07,0.0,0.01251,2e-05,1.29612]
[1779697754885,35.47,77238.82,0.0,0.01251,2e-05,1.2956]
[1779697760345,35.47,77238.55,0.0,0.0125,2e-05,1.29505]
[1779697765380,35.47,77238.78,0.0,0.01251,2e-05,1.29552]
[1779697770416,35.47,77238.29,0.0,0.0125,2e-05,1.29451]
[1779697775452,35.47,77237.88,0.0,0.01246,2e-05,1.29089]
[1779697781493,35.47,77237.93,0.0,0.01246,2e-05,1.29099]
[1779697786528,35.47,77238.34,0.0,0.01247,2e-05,1.29183]
[1779697792569,35.47,77238.07,0.0,0.01246,2e-05,1.29128]
[1779697801632,35.47,77237.8,0.0,0.01246,2e-05,1.29072]
[1779697806668,35.47,77242.16,0.0,0.01256,2e-05,1.29972]
[1779697812710,35.47,77242.89,0.0,0.01257,2e-05,1.30123]
[1779697817745,35.47,77241.98,0.0,0.01255,2e-05,1.29934]
[1779697823787,35.47,77241.76,0.0,0.01255,2e-05,1.29889]
[1779697829829,35.47,77241.7,0.0,0.01255,2e-05,1.29876]
[1779697835453,35.47,77243.18,0.0,0.01255,2e-05,1.29903]
[1779697843927,35.47,77244.07,0.0,0.01258,2e-05,1.30087]
[1779697848962,35.47,77245.26,0.0,0.0126,2e-05,1.30334]
[1779697853997,35.47,77247.56,0.0,0.01266,2e-05,1.30812]
[1779697859033,35.47,77247.93,0.0,0.01266,2e-05,1.30888]
[1779697864070,35.47,77249.39,0.0,0.0127,2e-05,1.31192]
[1779697869103,35.47,77254.86,0.0,0.01282,2e-05,1.32337]
[1779697874137,35.47,77255.13,0.0,0.01283,2e-05,1.32393]
[1779697879172,35.47,77255.12,0.0,0.01283,2e-05,1.32391]
[1779697884207,35.47,77258.17,0.0,0.0129,2e-05,1.33033]
[1779697889242,35.47,77258.46,0.0,0.01291,2e-05,1.33094]
[1779697894276,35.47,77257.79,0.0,0.01287,2e-05,1.32669]
[1779697900319,35.47,77257.61,0.0,0.01286,2e-05,1.32631]
[1779697905354,35.47,77257.57,0.0,0.01286,2e-05,1.32623]
[1779697910389,35.47,77257.97,0.0,0.01287,2e-05,1.32707]
[1779697915424,35.47,77250.94,0.0,0.01271,2e-05,1.31234]
[1779697920458,35.47,77252.91,0.0,0.01275,2e-05,1.31646]
[1779697926088,35.47,77252.67,0.0,0.01275,2e-05,1.31596]
[1779697936165,35.47,77253.2,0.0,0.01276,2e-05,1.31706]
[1779697943624,35.47,77253.7,0.0,0.01277,2e-05,1.31811]
[1779697948660,35.47,77254.17,0.0,0.01278,2e-05,1.31909]
[1779697953698,35.47,77250.21,0.0,0.01266,2e-05,1.30801]
[1779697959743,35.47,77249.04,0.0,0.01264,2e-05,1.30558]
[1779697964780,35.47,77250.7,0.0,0.01268,2e-05,1.30903]
[1779697970819,35.47,77250.99,0.0,0.01268,2e-05,1.30964]
[1779697976445,35.47,77251.31,0.0,0.01269,2e-05,1.3103]
[1779697984918,35.47,77251.31,0.0,0.01269,2e-05,1.3103]
[1779697990960,35.47,77251.51,0.0,0.01269,2e-05,1.31072]
[1779697996585,35.47,77251.89,0.0,0.0127,2e-05,1.31151]
[1779698002040,35.47,77251.95,0.0,0.0127,2e-05,1.31164]
[1779698008082,35.47,77254.19,0.0,0.01276,2e-05,1.31631]
[1779698013116,35.47,77253.55,0.0,0.01272,2e-05,1.31216]
[1779698018154,35.47,77246.01,0.0,0.01254,2e-05,1.2965]
[1779698023188,35.47,77251.24,0.0,0.01266,2e-05,1.30735]
[1779698029229,35.47,77254.32,0.0,0.01273,2e-05,1.31377]
[1779698034265,35.47,77254.1,0.0,0.01273,2e-05,1.31331]
[1779698042322,35.47,77254.95,0.0,0.01275,2e-05,1.31508]
[1779698047356,35.47,77254.28,0.0,0.01273,2e-05,1.31368]
[1779698052391,35.47,77254.1,0.0,0.01273,2e-05,1.31331]
[1779698057428,35.47,77253.81,0.0,0.01272,2e-05,1.3127]
[1779698063469,35.47,77253.77,0.0,0.01272,2e-05,1.31262]
[1779698068504,35.47,77254.26,0.0,0.01273,2e-05,1.31364]
[1779698073543,35.47,77253.68,0.0,0.01269,2e-05,1.30961]
[1779698078574,35.47,77253.91,0.0,0.0127,2e-05,1.31009]
[1779698083610,35.47,77255.19,0.0,0.01273,2e-05,1.31276]
[1779698089655,35.47,77256.87,0.0,0.01277,2e-05,1.31627]
[1779698097289,35.47,77257.62,0.0,0.01278,2e-05,1.31784]
[1779698104766,35.47,77259.06,0.0,0.01282,2e-05,1.32086]
[1779698107358,35.47,77271.97,0.0,0.01312,2e-05,1.34817]
[1779698112822,35.47,77270.76,0.0,0.01309,2e-05,1.34559]
[1779698117865,35.47,77271.58,0.0,0.01311,2e-05,1.34733]
[1779698123902,35.47,77270.14,0.0,0.01308,2e-05,1.34427]
[1779698128937,35.47,77269.83,0.0,0.01307,2e-05,1.34361]
[1779698133972,35.47,77277.49,0.0,0.01323,2e-05,1.35709]
[1779698139015,35.47,77281.49,0.0,0.01332,2e-05,1.36569]
[1779698142050,35.47,77297.85,0.0,0.01372,2e-05,1.4013]
[1779698147650,35.47,77300.69,0.0,0.01379,2e-05,1.40755]
[1779698151113,35.47,77312.73,0.0,0.01409,3e-05,1.43432]
[1779698156157,35.47,77309.17,0.0,0.01401,3e-05,1.42636]
[1779698162198,35.47,77309.31,0.0,0.01401,3e-05,1.42668]
[1779698168240,35.47,77309.24,0.0,0.01401,3e-05,1.42652]
[1779698175289,35.47,77309.81,0.0,0.01402,3e-05,1.42779]
[1779698177305,35.47,77291.16,0.0,0.01356,2e-05,1.38665]
[1779698182339,35.47,77283.12,0.0,0.01336,2e-05,1.3692]
[1779698187374,35.47,77277.2,0.0,0.01322,2e-05,1.35647]
[1779698198004,35.47,77276.26,0.0,0.01317,2e-05,1.35158]
[1779698203485,35.47,77274.52,0.0,0.01313,2e-05,1.34786]
[1779698208520,35.47,77274.19,0.0,0.01312,2e-05,1.34716]
[1779698213555,35.47,77273.45,0.0,0.0131,2e-05,1.34558]
[1779698218591,35.47,77269.6,0.0,0.01301,2e-05,1.3374]
[1779698224634,35.47,77269.64,0.0,0.01301,2e-05,1.33748]
[1779698229669,35.47,77261.67,0.0,0.01282,2e-05,1.32067]
[1779698234703,35.47,77260.18,0.0,0.01279,2e-05,1.31755]
[1779698241754,35.47,77262.43,0.0,0.01284,2e-05,1.32227]
[1779698248356,35.47,77263.61,0.0,0.01287,2e-05,1.32475]
[1779698254846,35.47,77266.12,0.0,0.0129,2e-05,1.32719]
[1779698259886,35.47,77267.38,0.0,0.01293,2e-05,1.32985]
[1779698265926,35.47,77266.28,0.0,0.01291,2e-05,1.32753]
[1779698270961,35.47,77266.15,0.0,0.0129,2e-05,1.32726]
[1779698277003,35.47,77266.0,0.0,0.0129,2e-05,1.32694]
[1779698282040,35.47,77264.49,0.0,0.01286,2e-05,1.32376]
[1779698287075,35.47,77265.06,0.0,0.01288,2e-05,1.32496]
[1779698295133,35.47,77265.37,0.0,0.01288,2e-05,1.32561]
[1779698300166,35.47,77265.02,0.0,0.01288,2e-05,1.32488]
[1779698305200,35.47,77266.38,0.0,0.01291,2e-05,1.32774]
[1779698310236,35.47,77266.23,0.0,0.01291,2e-05,1.32743]
[1779698315271,35.47,77265.97,0.0,0.01287,2e-05,1.32403]
[1779698322321,35.47,77266.42,0.0,0.01288,2e-05,1.32498]
[1779698327356,35.47,77266.27,0.0,0.01288,2e-05,1.32467]
[1779698338433,35.47,77265.55,0.0,0.01286,2e-05,1.32315]
[1779698349057,35.47,77266.19,0.0,0.01288,2e-05,1.3245]
[1779698354545,35.47,77265.74,0.0,0.01287,2e-05,1.32355]
[1779698359580,35.47,77268.93,0.0,0.01294,2e-05,1.33027]
[1779698364615,35.47,77268.77,0.0,0.01294,2e-05,1.32994]
[1779698369650,35.47,77268.42,0.0,0.01293,2e-05,1.3292]
[1779698375692,35.47,77268.87,0.0,0.01291,2e-05,1.3273]
[1779698380729,35.47,77266.74,0.0,0.01286,2e-05,1.32281]
[1779698385764,35.47,77267.11,0.0,0.01287,2e-05,1.32359]
[1779698386494,35.47,77267.11,0.0,0.01287,2e-05,1.32359]
[1779698386770,35.47,77267.7,0.0,0.01289,2e-05,1.32483]
[1779698391806,35.47,77268.36,0.0,0.0129,2e-05,1.32622]
[1779698396840,35.47,77269.4,0.0,0.01293,2e-05,1.32842]
[1779698401881,35.47,77275.21,0.0,0.01306,2e-05,1.34072]
[1779698402532,35.47,77275.21,0.0,0.01306,2e-05,1.34072]
[1779698402885,35.47,77282.55,0.0,0.01324,2e-05,1.35639]
[1779698407921,35.47,77282.42,0.0,0.01324,2e-05,1.35612]
[1779698412955,35.47,77281.75,0.0,0.01322,2e-05,1.35468]
[1779698417990,35.47,77280.82,0.0,0.0132,2e-05,1.35269]
[1779698424036,35.47,77280.45,0.0,0.01319,2e-05,1.3519]
[1779698429621,35.47,77281.39,0.0,0.01321,2e-05,1.35391]
[1779698435113,35.47,77279.71,0.0,0.01314,2e-05,1.34743]
[1779698441156,35.47,77279.15,0.0,0.01313,2e-05,1.34624]
[1779698446192,35.47,77277.19,0.0,0.01308,2e-05,1.34206]
[1779698452233,35.47,77277.08,0.0,0.01308,2e-05,1.34183]
[1779698457268,35.47,77277.36,0.0,0.01309,2e-05,1.34242]
[1779698463310,35.47,77277.65,0.0,0.01309,2e-05,1.34304]
[1779698468347,35.47,77277.51,0.0,0.01309,2e-05,1.34274]
[1779698473381,35.47,77275.83,0.0,0.01305,2e-05,1.33917]
[1779698475309,35.47,77275.83,0.0,0.01305,2e-05,1.33917]
[1779698475408,35.47,77275.69,0.0,0.01305,2e-05,1.33887]
[1779698485465,35.47,77275.81,0.0,0.01305,2e-05,1.33913]
[1779698497551,35.47,77268.04,0.0,0.01284,2e-05,1.31986]
[1779698503591,35.47,77270.45,0.0,0.0129,2e-05,1.32493]
[1779698508628,35.47,77267.36,0.0,0.01283,2e-05,1.31843]
[1779698513662,35.47,77268.93,0.0,0.01286,2e-05,1.32173]
[1779698519704,35.47,77271.33,0.0,0.01292,2e-05,1.32679]
[1779698524740,35.47,77271.75,0.0,0.01293,2e-05,1.32767]
[1779698529778,35.47,77272.51,0.0,0.01295,2e-05,1.32928]
[1779698535820,35.47,77272.71,0.0,0.01295,2e-05,1.3297]
[1779698540854,35.47,77279.91,0.0,0.01312,2e-05,1.34498]
[1779698545892,35.47,77281.37,0.0,0.01316,2e-05,1.3481]
[1779698550925,35.47,77281.35,0.0,0.01316,2e-05,1.34805]
[1779698555960,35.47,77282.46,0.0,0.01316,2e-05,1.34754]
[1779698560995,35.47,77282.06,0.0,0.01315,2e-05,1.34669]
[1779698566030,35.47,77282.68,0.0,0.01316,2e-05,1.34801]
[1779698573081,35.47,77282.67,0.0,0.01316,2e-05,1.34799]
[1779698578115,35.47,77282.52,0.0,0.01316,2e-05,1.34767]
[1779698583173,35.47,77283.01,0.0,0.01317,2e-05,1.34872]
[1779698588208,35.47,77283.98,0.0,0.01319,2e-05,1.35079]
[1779698595237,35.47,77283.98,0.0,0.01319,2e-05,1.35079]
[1779698600817,35.47,77283.57,0.0,0.01318,2e-05,1.34992]
[1779698607320,35.47,77283.97,0.0,0.01319,2e-05,1.35077]
[1779698612355,35.47,77282.47,0.0,0.01313,2e-05,1.34468]
[1779698617397,35.47,77282.0,0.0,0.01312,2e-05,1.34368]
[1779698623432,35.47,77285.21,0.0,0.01319,2e-05,1.35054]
[1779698631029,35.47,77283.61,0.0,0.01316,2e-05,1.34712]
[1779698637529,35.47,77281.66,0.0,0.01311,2e-05,1.34296]
[1779698649614,35.47,77280.8,0.0,0.01309,2e-05,1.34113]
[1779698655658,35.47,77280.14,0.0,0.01307,2e-05,1.33972]
[1779698661239,35.47,77279.62,0.0,0.01306,2e-05,1.33862]
[1779698668745,35.47,77279.62,0.0,0.01306,2e-05,1.33862]
[1779698673783,35.47,77279.32,0.0,0.01303,2e-05,1.33511]
[1779698678818,35.47,77271.96,0.0,0.01285,2e-05,1.31957]
[1779698684859,35.47,77271.64,0.0,0.01285,2e-05,1.3189]
[1779698689894,35.47,77273.34,0.0,0.01289,2e-05,1.32247]
[1779698694929,35.47,77274.63,0.0,0.01292,2e-05,1.32519]
[1779698699964,35.47,77275.9,0.0,0.01295,2e-05,1.32787]
[1779698705000,35.47,77276.34,0.0,0.01296,2e-05,1.3288]
[1779698710035,35.47,77276.46,0.0,0.01296,2e-05,1.32905]
[1779698715071,35.47,77277.48,0.0,0.01298,2e-05,1.33121]
[1779698720105,35.47,77277.42,0.0,0.01298,2e-05,1.33108]
[1779698725140,35.47,77277.21,0.0,0.01298,2e-05,1.33064]
[1779698730176,35.47,77277.29,0.0,0.01298,2e-05,1.33081]
[1779698735210,35.47,77277.69,0.0,0.01296,2e-05,1.32879]
[1779698740244,35.47,77279.16,0.0,0.013,2e-05,1.3319]
[1779698745280,35.47,77278.99,0.0,0.01299,2e-05,1.33154]
[1779698750315,35.47,77280.01,0.0,0.01302,2e-05,1.33371]
[1779698755352,35.47,77281.34,0.0,0.01305,2e-05,1.33653]
[1779698761392,35.47,77280.92,0.0,0.01304,2e-05,1.33564]
[1779698766428,35.47,77277.51,0.0,0.01296,2e-05,1.32841]
[1779698772029,35.47,77277.41,0.0,0.01295,2e-05,1.3282]
[1779698778511,35.47,77277.43,0.0,0.01295,2e-05,1.32824]
[1779698790598,35.47,77277.29,0.0,0.01295,2e-05,1.32795]
[1779698802238,35.47,77277.96,0.0,0.01294,2e-05,1.3265]
[1779698807717,35.47,77278.08,0.0,0.01294,2e-05,1.32676]
[1779698812753,35.47,77277.91,0.0,0.01294,2e-05,1.3264]
[1779698817788,35.47,77277.8,0.0,0.01294,2e-05,1.32617]
[1779698824836,35.47,77275.22,0.0,0.01288,2e-05,1.32073]
[1779698829872,35.47,77275.58,0.0,0.01288,2e-05,1.32149]
[1779698835914,35.47,77275.33,0.0,0.01288,2e-05,1.32096]
[1779698841957,35.47,77275.95,0.0,0.01289,2e-05,1.32227]
[1779698846990,35.47,77276.14,0.0,0.0129,2e-05,1.32267]
[1779698853034,35.47,77276.46,0.0,0.01288,2e-05,1.32049]
[1779698858070,35.47,77276.53,0.0,0.01288,2e-05,1.32063]
[1779698859293,35.47,77276.53,0.0,0.01288,2e-05,1.32063]
[1779698859394,35.47,77260.79,0.0,0.01251,2e-05,1.28783]
[1779698865120,35.47,77262.26,0.0,0.01255,2e-05,1.29087]
[1779698870157,35.47,77263.39,0.0,0.01257,2e-05,1.29321]
[1779698875191,35.47,77265.09,0.0,0.01261,2e-05,1.29673]
[1779698880227,35.47,77265.54,0.0,0.01262,2e-05,1.29766]
[1779698886269,35.47,77267.57,0.0,0.01267,2e-05,1.30188]
[1779698891304,35.47,77264.34,0.0,0.0126,2e-05,1.29517]
[1779698896342,35.47,77265.28,0.0,0.01262,2e-05,1.29712]
[1779698901374,35.47,77265.96,0.0,0.01263,2e-05,1.29853]
[1779698906409,35.47,77265.94,0.0,0.01263,2e-05,1.29849]
[1779698912453,35.47,77266.02,0.0,0.01261,2e-05,1.29584]
[1779698917485,35.47,77263.36,0.0,0.01255,2e-05,1.29033]
[1779698922524,35.47,77264.16,0.0,0.01257,2e-05,1.29199]
[1779698927559,35.47,77272.44,0.0,0.01276,2e-05,1.30921]
[1779698932594,35.47,77276.87,0.0,0.01286,2e-05,1.3185]
[1779698937638,35.47,77274.75,0.0,0.01281,2e-05,1.31405]
[1779698943245,35.47,77266.37,0.0,0.01262,2e-05,1.29657]
[1779698953315,35.47,77263.26,0.0,0.01254,2e-05,1.29013]
[1779698958789,35.47,77270.6,0.0,0.01271,2e-05,1.30537]
[1779698964831,35.47,77268.79,0.0,0.01267,2e-05,1.30159]
[1779698969865,35.47,77266.9,0.0,0.01263,2e-05,1.29767]
[1779698974902,35.47,77267.37,0.0,0.01261,2e-05,1.29582]
[1779698979937,35.47,77276.12,0.0,0.01282,2e-05,1.31407]
[1779698984973,35.47,77279.12,0.0,0.01289,2e-05,1.32038]
[1779698990013,35.47,77280.88,0.0,0.01293,2e-05,1.32409]
[1779698995042,35.47,77287.22,0.0,0.01308,2e-05,1.33752]
[1779699001084,35.47,77288.68,0.0,0.01311,2e-05,1.34063]
[1779699007127,35.47,77289.38,0.0,0.01313,2e-05,1.34212]
[1779699012162,35.47,77289.09,0.0,0.01312,2e-05,1.34151]
[1779699017198,35.47,77288.5,0.0,0.01311,2e-05,1.34025]
[1779699022233,35.47,77285.52,0.0,0.01304,2e-05,1.33391]
[1779699027268,35.47,77286.28,0.0,0.01306,2e-05,1.33552]
[1779699032306,35.47,77289.48,0.0,0.01311,2e-05,1.33945]
[1779699037338,35.47,77299.13,0.0,0.01334,2e-05,1.36013]
[1779699042373,35.47,77298.03,0.0,0.01331,2e-05,1.35776]
[1779699047409,35.47,77299.56,0.0,0.01335,2e-05,1.36106]
[1779699052444,35.47,77299.09,0.0,0.01334,2e-05,1.36005]
[1779699057480,35.47,77299.09,0.0,0.01334,2e-05,1.36005]
[1779699062516,35.47,77298.26,0.0,0.01332,2e-05,1.35826]
[1779699067551,35.47,77297.25,0.0,0.01329,2e-05,1.35608]
[1779699072585,35.47,77303.36,0.0,0.01344,2e-05,1.36928]
[1779699077620,35.47,77311.78,0.0,0.01365,2e-05,1.38763]
[1779699082661,35.47,77311.66,0.0,0.01365,2e-05,1.38737]
[1779699087691,35.47,77311.32,0.0,0.01364,2e-05,1.38662]
[1779699092727,35.47,77317.71,0.0,0.01377,2e-05,1.3977]
[1779699096721,35.47,77317.51,0.0,0.01376,2e-05,1.39726]
[1779699096753,35.47,77318.95,0.0,0.0138,3e-05,1.40043]
[1779699101789,35.47,77314.1,0.0,0.01368,2e-05,1.38976]
[1779699105698,35.47,77314.45,0.0,0.01369,2e-05,1.39053]
[1779699105818,35.47,77313.94,0.0,0.01367,2e-05,1.38941]
[1779699110852,35.47,77312.05,0.0,0.01363,2e-05,1.38527]
[1779699115888,35.47,77308.27,0.0,0.01353,2e-05,1.37701]
[1779699120923,35.47,77308.35,0.0,0.01354,2e-05,1.37719]
[1779699125958,35.47,77299.79,0.0,0.01333,2e-05,1.35864]
[1779699130993,35.47,77299.26,0.0,0.01331,2e-05,1.3575]
[1779699136028,35.47,77292.15,0.0,0.01314,2e-05,1.34226]
[1779699141062,35.47,77294.34,0.0,0.0132,2e-05,1.34694]
[1779699149119,35.47,77294.98,0.0,0.01321,2e-05,1.34831]
[1779699154739,35.47,77298.11,0.0,0.01326,2e-05,1.35212]
[1779699156168,35.47,77311.26,0.0,0.01358,2e-05,1.38059]
[1779699161206,35.47,77313.54,0.0,0.01364,2e-05,1.38558]
[1779699170276,35.47,77312.07,0.0,0.0136,2e-05,1.38236]
[1779699176317,35.47,77310.52,0.0,0.01356,2e-05,1.37898]
[1779699181353,35.47,77306.01,0.0,0.01345,2e-05,1.36917]
[1779699186388,35.47,77306.49,0.0,0.01346,2e-05,1.37021]
[1779699191423,35.47,77315.36,0.0,0.01368,2e-05,1.38957]
[1779699196459,35.47,77314.66,0.0,0.01366,2e-05,1.38803]
[1779699201843,35.47,77321.63,0.0,0.01384,3e-05,1.40338]
[1779699201895,35.47,77325.34,0.0,0.01393,3e-05,1.4116]
[1779699208542,35.47,77329.43,0.0,0.01404,3e-05,1.42071]
[1779699209893,35.47,77329.43,0.0,0.01404,3e-05,1.42071]
[1779699209912,35.47,77330.9,0.0,0.01407,3e-05,1.424]
[1779699215590,35.47,77334.41,0.0,0.01413,3e-05,1.42885]
[1779699219465,35.47,77336.51,0.0,0.01419,3e-05,1.43357]
[1779699219632,35.47,77340.65,0.0,0.01429,3e-05,1.4429]
[1779699224668,35.47,77342.35,0.0,0.01434,3e-05,1.44675]
[1779699233731,35.47,77343.71,0.0,0.01437,3e-05,1.44983]
[1779699239773,35.47,77341.19,0.0,0.01431,3e-05,1.44412]
[1779699244809,35.47,77335.42,0.0,0.01416,3e-05,1.43112]
[1779699245954,35.47,77335.42,0.0,0.01416,3e-05,1.43112]
[1779699246852,35.47,77333.5,0.0,0.01411,3e-05,1.42681]
[1779699251888,35.47,77334.26,0.0,0.01413,3e-05,1.42851]
[1779699256924,35.47,77338.29,0.0,0.01423,3e-05,1.43757]
[1779699261958,35.47,77342.74,0.0,0.01435,3e-05,1.44763]
[1779699271556,35.47,77343.0,0.0,0.01433,3e-05,1.44518]
[1779699272884,35.47,77343.0,0.0,0.01433,3e-05,1.44518]
[1779699272890,35.47,77339.64,0.0,0.01424,3e-05,1.43759]
[1779699276017,35.47,77337.37,0.0,0.01418,3e-05,1.43248]
[1779699276062,35.47,77340.16,0.0,0.01425,3e-05,1.43876]
[1779699281627,35.47,77341.25,0.0,0.01428,3e-05,1.44122]
[1779699283310,35.47,77341.25,0.0,0.01428,3e-05,1.44122]
[1779699283366,35.47,77336.91,0.0,0.01417,3e-05,1.43144]
[1779699289177,35.47,77347.95,0.0,0.01445,3e-05,1.45643]
[1779699294721,35.47,77351.3,0.0,0.01454,3e-05,1.46407]
[1779699298056,35.47,77352.73,0.0,0.01458,3e-05,1.46735]
[1779699298238,35.47,77354.59,0.0,0.01463,3e-05,1.47162]
[1779699303274,35.47,77344.98,0.0,0.01438,3e-05,1.44967]
[1779699308309,35.47,77345.17,0.0,0.01438,3e-05,1.4501]
[1779699313343,35.47,77341.34,0.0,0.01428,3e-05,1.44143]
[1779699318380,35.47,77340.56,0.0,0.01426,3e-05,1.43967]
[1779699320667,35.47,77339.8,0.0,0.01424,3e-05,1.43795]
[1779699320754,35.47,77339.11,0.0,0.01423,3e-05,1.43639]
[1779699326440,35.47,77338.07,0.0,0.0142,3e-05,1.43405]
[1779699328110,35.47,77337.59,0.0,0.01419,3e-05,1.43297]
[1779699328453,35.47,77337.04,0.0,0.01417,3e-05,1.43174]
[1779699333489,35.47,77348.2,0.0,0.01443,3e-05,1.45394]
[1779699340538,35.47,77350.91,0.0,0.0145,3e-05,1.46012]
[1779699345572,35.47,77355.89,0.0,0.01463,3e-05,1.47152]
[1779699350612,35.47,77360.28,0.0,0.01475,3e-05,1.48164]
[1779699355646,35.47,77361.93,0.0,0.01479,3e-05,1.48545]
[1779699361689,35.47,77361.45,0.0,0.01478,3e-05,1.48434]
[1779699366724,35.47,77365.39,0.0,0.01488,3e-05,1.49348]
[1779699369745,35.47,77378.62,0.0,0.01524,3e-05,1.52448]
[1779699374780,35.47,77383.74,0.0,0.01538,3e-05,1.53661]
[1779699379816,35.47,77382.12,0.0,0.01534,3e-05,1.53276]
[1779699384850,35.47,77377.76,0.0,0.01522,3e-05,1.52244]
[1779699389885,35.47,77378.52,0.0,0.01524,3e-05,1.52424]
[1779699394921,35.47,77376.28,0.0,0.01515,3e-05,1.51581]
[1779699400962,35.47,77376.12,0.0,0.01514,3e-05,1.51544]
[1779699407005,35.47,77376.0,0.0,0.01514,3e-05,1.51516]
[1779699412039,35.47,77371.93,0.0,0.01503,3e-05,1.50561]
[1779699417080,35.47,77367.41,0.0,0.01491,3e-05,1.49506]
[1779699417131,35.47,77367.41,0.0,0.01491,3e-05,1.49506]
[1779699423119,35.47,77368.58,0.0,0.01494,3e-05,1.49779]
[1779699428154,35.47,77368.74,0.0,0.01494,3e-05,1.49816]
[1779699433193,35.47,77368.9,0.0,0.01495,3e-05,1.49853]
[1779699434280,35.47,77368.9,0.0,0.01495,3e-05,1.49853]
[1779699434357,35.47,77365.1,0.0,0.01485,3e-05,1.4897]
[1779699440246,35.47,77364.71,0.0,0.01484,3e-05,1.48879]
[1779699445795,35.47,77364.99,0.0,0.01484,3e-05,1.48944]
[1779699452326,35.47,77365.46,0.0,0.01483,3e-05,1.48743]
[1779699457361,35.47,77365.73,0.0,0.01483,3e-05,1.48805]
[1779699463403,35.47,77362.46,0.0,0.01475,3e-05,1.48048]
[1779699468437,35.47,77364.52,0.0,0.0148,3e-05,1.48525]
[1779699474480,35.47,77363.94,0.0,0.01479,3e-05,1.48391]
[1779699480522,35.47,77364.89,0.0,0.01481,3e-05,1.4861]
[1779699486074,35.47,77364.52,0.0,0.0148,3e-05,1.48525]
[1779699491599,35.47,77364.14,0.0,0.01479,3e-05,1.48437]
[1779699496634,35.47,77365.57,0.0,0.01483,3e-05,1.48768]
[1779699501671,35.47,77365.0,0.0,0.01481,3e-05,1.48636]
[1779699507713,35.47,77365.78,0.0,0.01484,3e-05,1.48817]
[1779699512748,35.47,77366.38,0.0,0.01482,3e-05,1.48645]
[1779699518790,35.47,77365.41,0.0,0.0148,3e-05,1.48421]
[1779699523825,35.47,77363.91,0.0,0.01476,3e-05,1.48074]
[1779699536915,35.47,77364.04,0.0,0.01476,3e-05,1.48104]
[1779699541954,35.47,77364.35,0.0,0.01477,3e-05,1.48175]
[1779699550014,35.47,77364.18,0.0,0.01476,3e-05,1.48136]
[1779699557056,35.47,77365.01,0.0,0.01479,3e-05,1.48328]
[1779699564105,35.47,77365.01,0.0,0.01479,3e-05,1.48328]
[1779699569143,35.47,77365.38,0.0,0.01479,3e-05,1.48414]
[1779699574178,35.47,77364.14,0.0,0.01473,3e-05,1.47817]
[1779699576497,35.47,77364.15,0.0,0.01473,3e-05,1.4782]
[1779699577199,35.47,77363.88,0.0,0.01473,3e-05,1.47757]
[1779699582234,35.47,77363.18,0.0,0.01471,3e-05,1.47596]
[1779699587270,35.47,77364.65,0.0,0.01475,3e-05,1.47935]
[1779699590292,35.47,77374.87,0.0,0.01502,3e-05,1.5031]
[1779699592531,35.47,77374.85,0.0,0.01502,3e-05,1.50305]
[1779699593310,35.47,77377.4,0.0,0.01509,3e-05,1.50903]
[1779699598347,35.47,77376.86,0.0,0.01507,3e-05,1.50776]
[1779699603385,35.47,77375.38,0.0,0.01503,3e-05,1.50429]
[1779699608420,35.47,77382.17,0.0,0.01522,3e-05,1.52025]
[1779699613467,35.47,77385.29,0.0,0.0153,3e-05,1.52762]
[1779699618503,35.47,77388.11,0.0,0.01538,3e-05,1.53431]
[1779699623538,35.47,77386.5,0.0,0.01534,3e-05,1.53049]
[1779699628574,35.47,77384.57,0.0,0.01528,3e-05,1.52592]
[1779699633610,35.47,77384.42,0.0,0.01525,3e-05,1.5224]
[1779699638645,35.47,77383.78,0.0,0.01523,3e-05,1.52089]
[1779699643682,35.47,77384.54,0.0,0.01525,3e-05,1.52269]
[1779699648720,35.47,77390.33,0.0,0.01541,3e-05,1.53637]
[1779699653753,35.47,77394.53,0.0,0.01552,3e-05,1.54626]
[1779699658787,35.47,77395.34,0.0,0.01554,3e-05,1.54804]
[1779699663822,35.47,77396.48,0.0,0.01557,3e-05,1.55061]
[1779699668858,35.47,77393.57,0.0,0.01549,3e-05,1.54352]
[1779699675403,35.46,77394.25,0.0,0.01551,3e-05,1.54506]
[1779699680943,35.46,77392.86,0.0,0.01547,3e-05,1.5417]
[1779699686986,35.46,77393.67,0.0,0.01549,3e-05,1.54363]
[1779699689000,35.46,77378.6,0.0,0.01508,3e-05,1.50796]
[1779699693026,35.46,77371.54,0.0,0.01486,3e-05,1.48836]
[1779699698062,35.46,77363.96,0.0,0.01466,3e-05,1.47084]
[1779699700076,35.46,77352.12,0.0,0.01435,3e-05,1.4438]
[1779699705112,35.46,77348.82,0.0,0.01426,3e-05,1.43633]
[1779699710150,35.46,77350.17,0.0,0.0143,3e-05,1.43938]
[1779699715182,35.46,77354.62,0.0,0.01441,3e-05,1.44947]
[1779699720217,35.46,77359.89,0.0,0.01455,3e-05,1.4615]
[1779699725252,35.46,77356.7,0.0,0.01447,3e-05,1.45421]
[1779699730287,35.46,77355.82,0.0,0.01445,3e-05,1.45221]
[1779699735326,35.46,77362.5,0.0,0.01462,3e-05,1.46748]
[1779699737336,35.46,77373.89,0.0,0.01492,3e-05,1.49382]
[1779699742370,35.46,77373.03,0.0,0.0149,3e-05,1.49182]
[1779699747407,35.46,77376.26,0.0,0.01499,3e-05,1.49935]
[1779699752442,35.46,77383.03,0.0,0.01514,3e-05,1.51208]
[1779699757478,35.46,77382.33,0.0,0.01512,3e-05,1.51043]
[1779699762513,35.46,77382.12,0.0,0.01512,3e-05,1.50994]
[1779699768554,35.46,77382.29,0.0,0.01512,3e-05,1.51034]
[1779699774596,35.46,77386.41,0.0,0.01523,3e-05,1.52004]
[1779699779631,35.46,77384.29,0.0,0.01518,3e-05,1.51504]
[1779699784667,35.46,77386.54,0.0,0.01524,3e-05,1.52035]
[1779699789703,35.46,77385.24,0.0,0.0152,3e-05,1.51728]
[1779699792129,35.46,77385.26,0.0,0.0152,3e-05,1.51733]
[1779699792222,35.47,77385.53,0.0,0.01523,3e-05,1.5196]
[1779699793119,35.47,77385.53,0.0,0.01523,3e-05,1.5196]
[1779699793189,35.47,77385.38,0.0,0.01522,3e-05,1.51925]
[1779699799774,35.47,77384.09,0.0,0.01519,3e-05,1.51621]
[1779699804810,35.47,77379.37,0.0,0.01506,3e-05,1.50512]
[1779699807830,35.47,77365.6,0.0,0.01469,3e-05,1.47313]
[1779699812865,35.47,77365.71,0.0,0.01467,3e-05,1.47029]
[1779699817902,35.47,77366.44,0.0,0.01468,3e-05,1.47197]
[1779699823941,35.47,77365.93,0.0,0.01467,3e-05,1.4708]
[1779699829983,35.47,77362.4,0.0,0.01458,3e-05,1.46269]
[1779699835028,35.47,77361.68,0.0,0.01456,3e-05,1.46104]
[1779699840062,35.47,77356.89,0.0,0.01443,3e-05,1.45011]
[1779699845095,35.47,77355.95,0.0,0.01441,3e-05,1.44797]
[1779699855165,35.47,77356.29,0.0,0.01442,3e-05,1.44875]
[1779699860209,35.47,77355.31,0.0,0.01439,3e-05,1.44652]
[1779699866252,35.47,77355.74,0.0,0.0144,3e-05,1.4475]
[1779699871287,35.47,77355.68,0.0,0.01437,3e-05,1.4443]
[1779699876322,35.47,77353.92,0.0,0.01433,3e-05,1.44031]
[1779699881359,35.47,77354.57,0.0,0.01434,3e-05,1.44178]
[1779699886393,35.47,77354.78,0.0,0.01435,3e-05,1.44226]
[1779699891427,35.47,77356.61,0.0,0.0144,3e-05,1.44641]
[1779699896964,35.47,77357.43,0.0,0.01442,3e-05,1.44828]
[1779699902504,35.47,77358.07,0.0,0.01444,3e-05,1.44973]
[1779699907541,35.47,77362.39,0.0,0.01455,3e-05,1.45959]
[1779699912576,35.47,77365.55,0.0,0.01463,3e-05,1.46683]
[1779699917608,35.47,77367.49,0.0,0.01468,3e-05,1.4713]
[1779699922645,35.47,77365.34,0.0,0.01463,3e-05,1.46635]
[1779699927678,35.47,77364.94,0.0,0.01462,3e-05,1.46543]
[1779699933721,35.47,77370.82,0.0,0.01474,3e-05,1.47587]
[1779699938756,35.47,77368.83,0.0,0.01469,3e-05,1.47128]
[1779699943792,35.47,77363.47,0.0,0.01455,3e-05,1.45898]
[1779699952854,35.47,77358.63,0.0,0.01442,3e-05,1.44794]
[1779699957892,35.47,77358.18,0.0,0.01441,3e-05,1.44692]
[1779699963935,35.47,77350.46,0.0,0.01421,3e-05,1.42945]
[1779699968156,35.47,77347.77,0.0,0.01414,3e-05,1.42341]
[1779699968209,35.47,77350.65,0.0,0.01421,3e-05,1.42988]
[1779699976020,35.47,77352.86,0.0,0.01427,3e-05,1.43486]
[1779699982062,35.47,77354.82,0.0,0.01432,3e-05,1.4393]
[1779699987596,35.47,77362.9,0.0,0.01453,3e-05,1.45768]
[1779699993138,35.47,77363.68,0.0,0.01452,3e-05,1.45638]
[1779699998175,35.47,77363.98,0.0,0.01453,3e-05,1.45707]
[1779700003211,35.47,77362.01,0.0,0.01448,3e-05,1.45257]
[1779700008245,35.47,77362.98,0.0,0.0145,3e-05,1.45478]
[1779700013284,35.47,77362.19,0.0,0.01448,3e-05,1.45298]
[1779700018319,35.47,77364.61,0.0,0.01455,3e-05,1.45851]
[1779700023356,35.47,77367.9,0.0,0.01463,3e-05,1.46605]
[1779700028390,35.47,77372.45,0.0,0.01475,3e-05,1.47653]
[1779700033425,35.47,77375.11,0.0,0.01483,3e-05,1.48269]
[1779700038466,35.47,77374.95,0.0,0.01482,3e-05,1.48232]
[1779700043500,35.47,77374.0,0.0,0.0148,3e-05,1.48012]
[1779700050552,35.47,77373.22,0.0,0.01478,3e-05,1.47831]
[1779700055587,35.47,77372.12,0.0,0.01472,3e-05,1.47267]
[1779700060622,35.47,77372.65,0.0,0.01473,3e-05,1.47389]
[1779700065657,35.47,77375.07,0.0,0.01479,3e-05,1.47948]
[1779700070713,35.47,77370.66,0.0,0.01468,3e-05,1.4693]
[1779700075744,35.47,77371.5,0.0,0.0147,3e-05,1.47124]
[1779700081785,35.47,77371.82,0.0,0.01471,3e-05,1.47198]
[1779700082460,35.47,77371.82,0.0,0.01471,3e-05,1.47198]
[1779700082792,35.47,77371.56,0.0,0.0147,3e-05,1.47138]
[1779700083451,35.47,77371.56,0.0,0.0147,3e-05,1.47138]
[1779700083800,35.47,77369.94,0.0,0.01466,3e-05,1.46765]
[1779700089841,35.47,77368.81,0.0,0.01463,3e-05,1.46505]
[1779700095885,35.47,77369.03,0.0,0.01463,3e-05,1.46555]
[1779700100923,35.47,77369.82,0.0,0.01466,3e-05,1.46737]
[1779700105955,35.47,77375.77,0.0,0.01481,3e-05,1.4811]
[1779700111997,35.47,77376.41,0.0,0.0148,3e-05,1.47947]
[1779700117044,35.47,77378.97,0.0,0.01487,3e-05,1.48541]
[1779700122080,35.47,77378.1,0.0,0.01485,3e-05,1.48339]
[1779700127116,35.47,77380.0,0.0,0.0149,3e-05,1.4878]
[1779700132150,35.47,77382.0,0.0,0.01495,3e-05,1.49246]
[1779700137184,35.47,77384.12,0.0,0.01501,3e-05,1.4974]
[1779700143586,35.47,77384.62,0.0,0.01502,3e-05,1.49857]
[1779700143680,35.47,77384.63,0.0,0.01502,3e-05,1.4986]
[1779700145242,35.47,77396.26,0.0,0.01534,3e-05,1.52599]
[1779700148888,35.47,77400.92,0.0,0.01547,3e-05,1.53707]
[1779700148973,35.47,77400.94,0.0,0.01547,3e-05,1.53712]
[1779700154305,35.47,77403.59,0.0,0.01554,3e-05,1.54345]
[1779700159339,35.47,77404.83,0.0,0.01558,3e-05,1.54642]
[1779700168863,35.47,77405.85,0.0,0.0156,3e-05,1.54886]
[1779700174444,35.47,77404.85,0.0,0.01555,3e-05,1.54326]
[1779700179484,35.47,77405.72,0.0,0.01557,3e-05,1.54534]
[1779700185523,35.47,77406.01,0.0,0.01558,3e-05,1.54604]
[1779700190556,35.47,77406.33,0.0,0.01559,3e-05,1.54681]
[1779700195594,35.47,77405.14,0.0,0.01555,3e-05,1.54396]
[1779700201636,35.47,77405.15,0.0,0.01555,3e-05,1.54398]
[1779700206671,35.47,77407.65,0.0,0.01562,3e-05,1.54997]
[1779700211706,35.47,77414.51,0.0,0.01582,3e-05,1.56652]
[1779700213969,35.47,77416.66,0.0,0.01588,3e-05,1.57173]
[1779700214002,35.47,77418.97,0.0,0.01594,3e-05,1.57734]
[1779700216101,35.47,77423.47,0.0,0.01607,3e-05,1.58833]
[1779700216748,35.47,77424.23,0.0,0.01609,3e-05,1.59019]
[1779700221783,35.47,77423.09,0.0,0.01606,3e-05,1.5874]
[1779700226818,35.49,77407.75,0.0,0.01566,3e-05,1.55323]
[1779700231854,35.51,77403.46,0.0,0.01556,3e-05,1.54378]
[1779700232889,35.51,77403.46,0.0,0.01556,3e-05,1.54378]
[1779700232964,35.51,77404.88,0.0,0.01561,3e-05,1.54798]
[1779700236889,35.56,77413.81,0.0,0.01598,3e-05,1.57995]
[1779700238086,35.57,77413.83,0.0,0.01599,3e-05,1.58075]
[1779700238906,35.57,77413.35,0.0,0.01599,3e-05,1.58034]
[1779700239775,35.57,77413.35,0.0,0.01599,3e-05,1.58034]
[1779700239876,35.57,77413.38,0.0,0.016,3e-05,1.58117]
[1779700244946,35.59,77413.17,0.0,0.01604,3e-05,1.58444]
[1779700246108,35.59,77413.4,0.0,0.01605,3e-05,1.58575]
[1779700246959,35.6,77414.83,0.0,0.0161,3e-05,1.59]
[1779700247139,35.6,77414.83,0.0,0.0161,3e-05,1.59]
[1779700247966,35.6,77417.14,0.0,0.01618,3e-05,1.59639]
[1779700253002,35.62,77416.8,0.0,0.0162,3e-05,1.59849]
[1779700255064,35.62,77416.68,0.0,0.0162,3e-05,1.5982]
[1779700256058,35.62,77417.34,0.0,0.01622,3e-05,1.59982]
[1779700260702,35.62,77418.02,0.0,0.01624,3e-05,1.60148]
[1779700260803,35.62,77417.82,0.0,0.01623,3e-05,1.60099]
[1779700264546,35.62,77420.97,0.0,0.01632,3e-05,1.60874]
[1779700264648,35.62,77421.98,0.0,0.01635,3e-05,1.61123]
[1779700269579,35.62,77412.37,0.0,0.01607,3e-05,1.58766]
[1779700275192,35.62,77403.51,0.0,0.01582,3e-05,1.56618]
[1779700277698,35.62,77403.64,0.0,0.01583,3e-05,1.56649]
[1779700277801,35.62,77403.52,0.0,0.01582,3e-05,1.5662]
[1779700283248,35.62,77405.62,0.0,0.01588,3e-05,1.57127]
[1779700288283,35.62,77406.72,0.0,0.01591,3e-05,1.57393]
[1779700293318,35.62,77407.0,0.0,0.01589,3e-05,1.57137]
[1779700298353,35.62,77399.81,0.0,0.01569,3e-05,1.55405]
[1779700299613,35.62,77399.81,0.0,0.01569,3e-05,1.55405]
[1779700299671,35.62,77400.59,0.0,0.01571,3e-05,1.55592]
[1779700305402,35.62,77408.27,0.0,0.01593,3e-05,1.57444]
[1779700310438,35.62,77411.03,0.0,0.016,3e-05,1.58114]
[1779700315473,35.62,77410.99,0.0,0.016,3e-05,1.58104]
[1779700319929,35.62,77399.26,0.0,0.01567,3e-05,1.55273]
[1779700325546,35.62,77397.6,0.0,0.01563,3e-05,1.54875]
[1779700330581,35.62,77396.66,0.0,0.0156,3e-05,1.54651]
[1779700335621,35.62,77396.41,0.0,0.01559,3e-05,1.54591]
[1779700341662,35.62,77395.7,0.0,0.01557,3e-05,1.54422]
[1779700346696,35.62,77395.05,0.0,0.01555,3e-05,1.54266]
[1779700351731,35.62,77395.77,0.0,0.01554,3e-05,1.54118]
[1779700356767,35.62,77395.23,0.0,0.01553,3e-05,1.53989]
[1779700361802,35.62,77394.8,0.0,0.01552,3e-05,1.53886]
[1779700366838,35.62,77394.85,0.0,0.01552,3e-05,1.53898]
[1779700371873,35.62,77396.57,0.0,0.01557,3e-05,1.54308]
[1779700376909,35.62,77394.02,0.0,0.0155,3e-05,1.53701]
[1779700381944,35.62,77391.31,0.0,0.01542,3e-05,1.53057]
[1779700386979,35.62,77386.03,0.0,0.01528,3e-05,1.5181]
[1779700392016,35.62,77379.93,0.0,0.01511,3e-05,1.50378]
[1779700397049,35.62,77379.74,0.0,0.0151,3e-05,1.50334]
[1779700401874,35.62,77379.25,0.0,0.01509,3e-05,1.50219]
[1779700402085,35.62,77379.5,0.0,0.0151,3e-05,1.50277]
[1779700407120,35.62,77374.24,0.0,0.01496,3e-05,1.49052]
[1779700413161,35.62,77372.74,0.0,0.01488,3e-05,1.48391]
[1779700419205,35.62,77374.61,0.0,0.01493,3e-05,1.48824]
[1779700427261,35.62,77374.79,0.0,0.01494,3e-05,1.48866]
[1779700432296,35.62,77377.21,0.0,0.015,3e-05,1.49429]
[1779700437331,35.62,77384.0,0.0,0.01519,3e-05,1.51015]
[1779700442367,35.62,77389.46,0.0,0.01534,3e-05,1.52301]
[1779700447403,35.62,77389.03,0.0,0.01533,3e-05,1.52199]
[1779700452438,35.62,77388.59,0.0,0.01531,3e-05,1.52095]
[1779700457473,35.62,77384.53,0.0,0.0152,3e-05,1.5114]
[1779700465528,35.62,77384.6,0.0,0.01521,3e-05,1.51156]
[1779700470989,35.62,77384.24,0.0,0.0152,3e-05,1.51072]
[1779700476606,35.62,77384.3,0.0,0.01517,3e-05,1.50769]
[1779700481641,35.62,77385.05,0.0,0.01519,3e-05,1.50945]
[1779700486682,35.62,77384.81,0.0,0.01518,3e-05,1.50889]
[1779700493395,35.62,77384.08,0.0,0.01516,3e-05,1.50718]
[1779700493731,35.62,77384.08,0.0,0.01516,3e-05,1.50718]
[1779700495485,35.62,77383.61,0.0,0.01515,3e-05,1.50607]
[1779700495745,35.62,77382.88,0.0,0.01513,3e-05,1.50437]
[1779700501202,35.62,77376.46,0.0,0.01495,3e-05,1.4894]
[1779700506825,35.62,77380.67,0.0,0.01507,3e-05,1.4992]
[1779700511863,35.62,77381.65,0.0,0.01509,3e-05,1.50149]
[1779700516899,35.62,77381.61,0.0,0.01509,3e-05,1.5014]
[1779700521932,35.62,77380.44,0.0,0.01506,3e-05,1.49866]
[1779700527974,35.62,77381.0,0.0,0.01508,3e-05,1.49997]
[1779700533009,35.62,77378.83,0.0,0.01499,3e-05,1.49177]
[1779700538045,35.62,77379.36,0.0,0.015,3e-05,1.493]
[1779700543079,35.62,77383.18,0.0,0.01511,3e-05,1.50191]
[1779700548115,35.62,77381.31,0.0,0.01505,3e-05,1.49754]
[1779700553150,35.62,77381.31,0.0,0.01505,3e-05,1.49754]
[1779700558185,35.62,77381.43,0.0,0.01506,3e-05,1.49782]
[1779700563219,35.62,77381.62,0.0,0.01506,3e-05,1.49826]
[1779700569261,35.62,77379.99,0.0,0.01502,3e-05,1.49447]
[1779700576311,35.62,77380.65,0.0,0.01504,3e-05,1.496]
[1779700581347,35.62,77380.82,0.0,0.01504,3e-05,1.4964]
[1779700588395,35.62,77380.82,0.0,0.01504,3e-05,1.4964]
[1779700593431,35.62,77382.52,0.0,0.01506,3e-05,1.49721]
[1779700598466,35.62,77384.06,0.0,0.0151,3e-05,1.50081]
[1779700603501,35.62,77383.09,0.0,0.01507,3e-05,1.49854]
[1779700608539,35.62,77378.93,0.0,0.01496,3e-05,1.48885]
[1779700613573,35.62,77378.74,0.0,0.01496,3e-05,1.48841]
[1779700618609,35.62,77378.2,0.0,0.01494,3e-05,1.48716]
[1779700623643,35.62,77378.04,0.0,0.01494,3e-05,1.48679]
[1779700633714,35.62,77378.5,0.0,0.01495,3e-05,1.48786]
[1779700641770,35.62,77378.27,0.0,0.01494,3e-05,1.48732]
[1779700646808,35.62,77379.1,0.0,0.01496,3e-05,1.48925]
[1779700652849,35.62,77378.84,0.0,0.01493,3e-05,1.48551]
[1779700658297,35.62,77379.52,0.0,0.01495,3e-05,1.48708]
[1779700666951,35.62,77379.52,0.0,0.01495,3e-05,1.48708]
[1779700671984,35.62,77379.33,0.0,0.01494,3e-05,1.48664]
[1779700678437,35.62,77377.16,0.0,0.01488,3e-05,1.48161]
[1779700686079,35.62,77377.16,0.0,0.01488,3e-05,1.48161]
[1779700690110,35.62,77365.74,0.0,0.01458,3e-05,1.45537]
[1779700695146,35.62,77363.9,0.0,0.01453,3e-05,1.45117]
[1779700700181,35.62,77366.44,0.0,0.0146,3e-05,1.45697]
[1779700705220,35.62,77362.87,0.0,0.0145,3e-05,1.44883]
[1779700710251,35.62,77361.92,0.0,0.01448,3e-05,1.44667]
[1779700716293,35.62,77362.72,0.0,0.01447,3e-05,1.4454]
[1779700721328,35.62,77363.1,0.0,0.01448,3e-05,1.44626]
[1779700726362,35.62,77364.88,0.0,0.01453,3e-05,1.45031]
[1779700731398,35.62,77362.43,0.0,0.01446,3e-05,1.44474]
[1779700736433,35.62,77362.46,0.0,0.01446,3e-05,1.44481]
[1779700741467,35.62,77362.36,0.0,0.01446,3e-05,1.44458]
[1779700747510,35.62,77363.01,0.0,0.01448,3e-05,1.44606]
[1779700752547,35.62,77362.35,0.0,0.01446,3e-05,1.44456]
[1779700757581,35.62,77361.8,0.0,0.01445,3e-05,1.44331]
[1779700763624,35.62,77364.8,0.0,0.01452,3e-05,1.45013]
[1779700769071,35.62,77364.48,0.0,0.01452,3e-05,1.4494]
[1779700775708,35.62,77363.88,0.0,0.01447,3e-05,1.44495]
[1779700778752,35.62,77363.88,0.0,0.01447,3e-05,1.44495]
[1779700779142,35.62,77381.77,0.0,0.01495,3e-05,1.48602]
[1779700783223,35.62,77391.83,0.0,0.01522,3e-05,1.50951]
[1779700783282,35.62,77391.45,0.0,0.01521,3e-05,1.50862]
[1779700789214,35.62,77379.48,0.0,0.01488,3e-05,1.48071]
[1779700794842,35.62,77376.69,0.0,0.01481,3e-05,1.47427]
[1779700799877,35.62,77375.25,0.0,0.01477,3e-05,1.47095]
[1779700804912,35.62,77373.32,0.0,0.01472,3e-05,1.46651]
[1779700812970,35.62,77371.55,0.0,0.01467,3e-05,1.46245]
[1779700818003,35.62,77371.11,0.0,0.01466,3e-05,1.46144]
[1779700825057,35.62,77370.88,0.0,0.01465,3e-05,1.46091]
[1779700831098,35.62,77370.67,0.0,0.01462,3e-05,1.45732]
[1779700836543,35.62,77369.38,0.0,0.01459,3e-05,1.45438]
[1779700842174,35.62,77369.38,0.0,0.01459,3e-05,1.45438]
[1779700847209,35.62,77369.54,0.0,0.01459,3e-05,1.45474]
[1779700852244,35.62,77366.86,0.0,0.01452,3e-05,1.44863]
[1779700857281,35.62,77364.03,0.0,0.01444,3e-05,1.4422]
[1779700862322,35.62,77363.0,0.0,0.01442,3e-05,1.43987]
[1779700867349,35.62,77363.43,0.0,0.01443,3e-05,1.44084]
[1779700873392,35.62,77363.48,0.0,0.01443,3e-05,1.44096]
[1779700879435,35.62,77363.47,0.0,0.01443,3e-05,1.44093]
[1779700886484,35.62,77364.37,0.0,0.01445,3e-05,1.44298]
[1779700891518,35.62,77356.82,0.0,0.01423,3e-05,1.42287]
[1779700896560,35.62,77353.89,0.0,0.01415,3e-05,1.4163]
[1779700902003,35.62,77353.08,0.0,0.01413,3e-05,1.41449]
[1779700907633,35.62,77352.04,0.0,0.0141,3e-05,1.41217]
[1779700915689,35.62,77351.46,0.0,0.01409,3e-05,1.41088]
[1779700920724,35.62,77349.73,0.0,0.01405,3e-05,1.40702]
[1779700926766,35.62,77349.75,0.0,0.01405,3e-05,1.40707]
[1779700931800,35.62,77349.75,0.0,0.01405,3e-05,1.40707]
[1779700937250,35.62,77348.47,0.0,0.01401,3e-05,1.40422]
[1779700942884,35.62,77348.53,0.0,0.01401,3e-05,1.40435]
[1779700947920,35.62,77348.97,0.0,0.01403,3e-05,1.40533]
[1779700953965,35.62,77349.04,0.0,0.014,3e-05,1.40245]
[1779700960413,35.62,77353.06,0.0,0.0141,3e-05,1.4114]
[1779700966047,35.62,77351.87,0.0,0.01407,3e-05,1.40875]
[1779700971490,35.62,77356.35,0.0,0.01419,3e-05,1.41875]
[1779700977124,35.62,77354.77,0.0,0.01415,3e-05,1.41522]
[1779700982567,35.62,77353.68,0.0,0.01412,3e-05,1.41278]
[1779700992637,35.62,77350.84,0.0,0.01404,3e-05,1.40645]
[1779700998275,35.62,77351.71,0.0,0.01407,3e-05,1.40839]
[1779701002303,35.62,77364.25,0.0,0.01439,3e-05,1.43654]
[1779701008345,35.62,77361.31,0.0,0.01431,3e-05,1.4299]
[1779701015394,35.62,77361.97,0.0,0.0143,3e-05,1.42831]
[1779701020429,35.62,77363.61,0.0,0.01434,3e-05,1.43201]
[1779701025869,35.62,77366.62,0.0,0.01442,3e-05,1.43882]
[1779701031506,35.62,77366.77,0.0,0.01443,3e-05,1.43916]
[1779701036541,35.62,77367.34,0.0,0.01444,3e-05,1.44045]
[1779701042584,35.62,77367.85,0.0,0.01446,3e-05,1.44161]
[1779701045605,35.62,77377.45,0.0,0.01471,3e-05,1.46352]
[1779701050643,35.62,77379.04,0.0,0.01475,3e-05,1.46717]
[1779701056685,35.62,77384.43,0.0,0.0149,3e-05,1.47961]
[1779701059791,35.62,77389.64,0.0,0.01504,3e-05,1.49172]
[1779701059802,35.62,77402.51,0.0,0.01539,3e-05,1.52195]
[1779701062727,35.62,77414.32,0.0,0.01572,3e-05,1.5501]
[1779701063697,35.62,77414.32,0.0,0.01572,3e-05,1.5501]
[1779701063794,35.62,77415.15,0.0,0.01574,3e-05,1.5521]
[1779701069776,35.62,77417.41,0.0,0.01581,3e-05,1.55754]
[1779701074822,35.62,77419.2,0.0,0.01582,3e-05,1.5586]
[1779701079857,35.62,77421.15,0.0,0.01588,3e-05,1.56331]
[1779701085310,35.62,77422.38,0.0,0.01591,3e-05,1.56629]
[1779701090933,35.62,77432.45,0.0,0.0162,3e-05,1.59082]
[1779701095968,35.62,77432.73,0.0,0.01621,3e-05,1.59151]
[1779701101004,35.62,77432.09,0.0,0.01619,3e-05,1.58994]
[1779701106038,35.62,77432.27,0.0,0.0162,3e-05,1.59038]
[1779701111073,35.62,77430.5,0.0,0.01615,3e-05,1.58605]
[1779701116108,35.62,77431.12,0.0,0.01616,3e-05,1.58757]
[1779701121142,35.62,77431.8,0.0,0.01618,3e-05,1.58923]
[1779701127609,35.62,77432.02,0.0,0.01619,3e-05,1.58977]
[1779701133227,35.62,77430.95,0.0,0.01613,3e-05,1.58386]
[1779701138264,35.62,77432.63,0.0,0.01618,3e-05,1.58797]
[1779701143722,35.62,77434.76,0.0,0.01624,3e-05,1.59319]
[1779701148757,35.62,77434.7,0.0,0.01624,3e-05,1.59304]
[1779701154376,35.62,77434.4,0.0,0.01623,3e-05,1.59231]
[1779701159413,35.62,77434.61,0.0,0.01623,3e-05,1.59282]
[1779701166883,35.62,77434.73,0.0,0.01624,3e-05,1.59312]
[1779701172503,35.62,77434.73,0.0,0.01624,3e-05,1.59312]
[1779701173850,35.62,77434.73,0.0,0.01624,3e-05,1.59312]
[1779701173916,35.62,77437.14,0.0,0.01631,3e-05,1.59904]
[1779701178126,35.62,77441.91,0.0,0.01645,3e-05,1.61082]
[1779701178968,35.62,77441.65,0.0,0.01644,3e-05,1.61017]
[1779701184587,35.62,77441.36,0.0,0.01643,3e-05,1.60945]
[1779701190045,35.62,77440.53,0.0,0.01641,3e-05,1.6074]
[1779701195663,35.62,77439.88,0.0,0.01635,3e-05,1.60248]
[1779701200698,35.62,77439.79,0.0,0.01635,3e-05,1.60226]
[1779701205734,35.62,77439.76,0.0,0.01635,3e-05,1.60218]
[1779701210769,35.62,77438.53,0.0,0.01631,3e-05,1.59915]
[1779701215805,35.62,77437.99,0.0,0.0163,3e-05,1.59782]
[1779701220840,35.62,77436.56,0.0,0.01626,3e-05,1.59431]
[1779701225874,35.62,77432.6,0.0,0.01614,3e-05,1.5846]
[1779701231917,35.62,77433.18,0.0,0.01616,3e-05,1.58602]
[1779701236952,35.62,77434.33,0.0,0.01619,3e-05,1.58884]
[1779701244013,35.62,77436.48,0.0,0.01626,3e-05,1.59411]
[1779701245016,35.62,77427.34,0.0,0.01599,3e-05,1.57178]
[1779701250050,35.62,77426.65,0.0,0.01597,3e-05,1.57011]
[1779701256092,35.62,77427.19,0.0,0.01596,3e-05,1.56814]
[1779701261127,35.62,77427.87,0.0,0.01598,3e-05,1.56979]
[1779701266586,35.62,77425.09,0.0,0.0159,3e-05,1.56306]
[1779701271199,35.62,77433.93,0.0,0.01615,3e-05,1.58456]
[1779701276231,35.62,77438.02,0.0,0.01627,3e-05,1.59459]
[1779701277696,35.62,77438.02,0.0,0.01627,3e-05,1.59459]
[1779701277792,35.62,77443.65,0.0,0.01643,3e-05,1.60847]
[1779701279268,35.62,77458.26,0.0,0.01686,3e-05,1.64493]
[1779701280541,35.62,77458.26,0.0,0.01686,3e-05,1.64493]
[1779701280598,35.62,77460.97,0.0,0.01695,3e-05,1.65177]
[1779701285720,35.62,77460.67,0.0,0.01694,3e-05,1.65101]
[1779701292362,35.62,77458.17,0.0,0.01686,3e-05,1.64471]
[1779701296743,35.62,77455.88,0.0,0.01679,3e-05,1.63895]
[1779701296765,35.62,77453.84,0.0,0.01673,3e-05,1.63384]
[1779701298744,35.62,77453.84,0.0,0.01673,3e-05,1.63384]
[1779701298845,35.62,77453.14,0.0,0.01671,3e-05,1.63208]
[1779701305452,35.62,77453.52,0.0,0.01672,3e-05,1.63303]
[1779701310487,35.62,77458.27,0.0,0.01686,3e-05,1.64496]
[1779701315524,35.62,77457.33,0.0,0.0168,3e-05,1.63922]
[1779701320557,35.62,77456.8,0.0,0.01679,3e-05,1.63789]
[1779701326004,35.62,77457.74,0.0,0.01682,3e-05,1.64025]
[1779701332643,35.62,77458.34,0.0,0.01683,3e-05,1.64176]
[1779701339690,35.62,77458.37,0.0,0.01683,3e-05,1.64184]
[1779701345138,35.62,77458.21,0.0,0.01683,3e-05,1.64143]
[1779701352782,35.62,77456.99,0.0,0.01679,3e-05,1.63837]
[1779701357817,35.62,77454.62,0.0,0.01672,3e-05,1.63243]
[1779701363860,35.62,77453.82,0.0,0.0167,3e-05,1.63043]
[1779701368898,35.62,77452.98,0.0,0.01667,3e-05,1.62833]
[1779701374937,35.62,77452.15,0.0,0.01662,3e-05,1.6229]
[1779701381987,35.62,77447.68,0.0,0.01648,3e-05,1.61179]
[1779701384001,35.62,77438.91,0.0,0.01623,3e-05,1.59016]
[1779701389037,35.62,77436.36,0.0,0.01615,3e-05,1.58391]
[1779701394070,35.62,77437.74,0.0,0.01619,3e-05,1.58729]
[1779701399106,35.62,77439.3,0.0,0.01624,3e-05,1.59112]
[1779701405160,35.62,77440.21,0.0,0.01627,3e-05,1.59335]
[1779701411202,35.62,77440.58,0.0,0.01628,3e-05,1.59426]
[1779701416241,35.62,77440.99,0.0,0.01629,3e-05,1.59527]
[1779701421274,35.62,77441.97,0.0,0.01632,3e-05,1.59768]
[1779701426308,35.62,77442.28,0.0,0.01633,3e-05,1.59845]
[1779701431342,35.62,77440.37,0.0,0.01624,3e-05,1.59044]
[1779701439398,35.62,77434.73,0.0,0.01608,3e-05,1.57664]
[1779701445441,35.62,77435.98,0.0,0.01611,3e-05,1.57969]
[1779701451892,35.62,77437.44,0.0,0.01615,3e-05,1.58326]
[1779701456927,35.62,77437.44,0.0,0.01615,3e-05,1.58326]
[1779701463977,35.62,77438.76,0.0,0.01619,3e-05,1.58649]
[1779701474047,35.62,77438.88,0.0,0.0162,3e-05,1.58678]
[1779701479696,35.62,77443.35,0.0,0.01633,3e-05,1.59776]
[1779701483723,35.62,77454.21,0.0,0.01664,3e-05,1.62469]
[1779701488758,35.62,77456.0,0.0,0.0167,3e-05,1.62916]
[1779701493793,35.62,77455.72,0.0,0.01666,3e-05,1.6251]
[1779701498828,35.62,77454.71,0.0,0.01663,3e-05,1.62258]
[1779701505268,35.62,77453.24,0.0,0.01658,3e-05,1.61892]
[1779701510913,35.62,77452.98,0.0,0.01658,3e-05,1.61827]
[1779701515948,35.62,77457.4,0.0,0.01671,3e-05,1.6293]
[1779701520983,35.62,77460.71,0.0,0.0168,3e-05,1.6376]
[1779701524401,35.62,77472.43,0.0,0.01716,3e-05,1.66724]
[1779701525926,35.62,77472.43,0.0,0.01716,3e-05,1.66724]
[1779701526419,35.62,77487.79,0.0,0.01763,3e-05,1.70671]
[1779701528044,35.62,77500.16,0.0,0.01802,3e-05,1.73902]
[1779701528576,35.62,77500.16,0.0,0.01802,3e-05,1.73902]
[1779701529047,35.62,77496.2,0.0,0.01789,3e-05,1.72862]
[1779701533387,35.62,77497.98,0.0,0.01795,3e-05,1.73329]
[1779701534085,35.62,77502.27,0.0,0.01809,3e-05,1.74458]
[1779701537756,35.62,77501.44,0.0,0.01806,3e-05,1.74239]
[1779701538108,35.62,77499.45,0.0,0.018,3e-05,1.73715]
[1779701541980,35.62,77499.17,0.0,0.01799,3e-05,1.73642]
[1779701542137,35.62,77499.29,0.0,0.01799,3e-05,1.73673]
[1779701547172,35.62,77501.93,0.0,0.01808,3e-05,1.74368]
[1779701549066,35.62,77501.92,0.0,0.01807,3e-05,1.74365]
[1779701549186,35.62,77502.78,0.0,0.0181,3e-05,1.74592]
[1779701550066,35.62,77502.78,0.0,0.0181,3e-05,1.74592]
[1779701550193,35.62,77502.08,0.0,0.01808,3e-05,1.74407]
[1779701555232,35.62,77498.29,0.0,0.01793,3e-05,1.73061]
[1779701560263,35.62,77491.63,0.0,0.01772,3e-05,1.71322]
[1779701565299,35.62,77495.56,0.0,0.01784,3e-05,1.72346]
[1779701570335,35.62,77496.27,0.0,0.01786,3e-05,1.72532]
[1779701573356,35.62,77504.75,0.0,0.01813,3e-05,1.74761]
[1779701578390,35.62,77504.39,0.0,0.01812,3e-05,1.74665]
[1779701583425,35.62,77506.09,0.0,0.01817,3e-05,1.75115]
[1779701587497,35.62,77509.74,0.0,0.01829,3e-05,1.76082]
[1779701588462,35.62,77510.63,0.0,0.01832,3e-05,1.76319]
[1779701589728,35.62,77513.18,0.0,0.0184,3e-05,1.76998]
[1779701590476,35.62,77512.58,0.0,0.01838,3e-05,1.76838]
[1779701595512,35.62,77512.88,0.0,0.01839,3e-05,1.76918]
[1779701600551,35.62,77512.07,0.0,0.01836,3e-05,1.76702]
[1779701605983,35.62,77508.47,0.0,0.01825,3e-05,1.75745]
[1779701611628,35.62,77507.8,0.0,0.01819,3e-05,1.75215]
[1779701616664,35.62,77510.71,0.0,0.01829,3e-05,1.75987]
[1779701621698,35.62,77512.68,0.0,0.01835,3e-05,1.7651]
[1779701626734,35.62,77515.95,0.0,0.01845,3e-05,1.77383]
[1779701630154,35.62,77524.98,0.0,0.01875,3e-05,1.79808]
[1779701635796,35.62,77530.09,0.0,0.01892,3e-05,1.81192]
[1779701641232,35.62,77530.1,0.0,0.01892,3e-05,1.81195]
[1779701646773,35.62,77535.13,0.0,0.01908,3e-05,1.82565]
[1779701646875,35.62,77536.21,0.0,0.01912,3e-05,1.8286]
[1779701649791,35.62,77546.2,0.0,0.01946,3e-05,1.85608]
[1779701649898,35.62,77545.97,0.0,0.01945,3e-05,1.85545]
[1779701654932,35.62,77547.49,0.0,0.0195,3e-05,1.85965]
[1779701656131,35.62,77547.49,0.0,0.0195,3e-05,1.85965]
[1779701656156,35.62,77555.37,0.0,0.01977,3e-05,1.88158]
[1779701657965,35.62,77604.9,0.0,0.02153,4e-05,2.02393]
[1779701660894,35.62,77604.61,0.0,0.02152,4e-05,2.02308]
[1779701660986,35.62,77603.06,0.0,0.02146,4e-05,2.0185]
[1779701661809,35.62,77603.06,0.0,0.02146,4e-05,2.0185]
[1779701662000,35.62,77602.6,0.0,0.02145,4e-05,2.01715]
[1779701663003,35.62,77591.04,0.0,0.02102,4e-05,1.98331]
[1779701665405,35.62,77565.09,0.0,0.0201,3e-05,1.9089]
[1779701667268,35.62,77564.67,0.0,0.02009,3e-05,1.90771]
[1779701667345,35.62,77566.49,0.0,0.02015,3e-05,1.91286]
[1779701668289,35.62,77566.49,0.0,0.02015,3e-05,1.91286]
[1779701668323,35.62,77562.63,0.0,0.02002,3e-05,1.90196]
[1779701671456,35.62,77549.69,0.0,0.01954,3e-05,1.86209]
[1779701673467,35.62,77538.88,0.0,0.01917,3e-05,1.83229]
[1779701677113,35.62,77525.77,0.0,0.01874,3e-05,1.79663]
[1779701679369,35.62,77524.79,0.0,0.01871,3e-05,1.79399]
[1779701679378,35.62,77514.6,0.0,0.01838,3e-05,1.76667]
[1779701685168,35.62,77514.75,0.0,0.01838,3e-05,1.76707]
[1779701690203,35.62,77521.49,0.0,0.0186,3e-05,1.78511]
[1779701695238,35.62,77527.32,0.0,0.01879,3e-05,1.80082]
[1779701697645,35.62,77536.7,0.0,0.0191,3e-05,1.82632]
[1779701703294,35.62,77538.61,0.0,0.01916,3e-05,1.83155]
[1779701705562,35.62,77537.76,0.0,0.01914,3e-05,1.82922]
[1779701705596,35.62,77539.97,0.0,0.01921,3e-05,1.83527]
[1779701709337,35.62,77551.33,0.0,0.01959,3e-05,1.86664]
[1779701710418,35.62,77551.33,0.0,0.01959,3e-05,1.86664]
[1779701710447,35.62,77548.03,0.0,0.01948,3e-05,1.85749]
[1779701716385,35.62,77551.71,0.0,0.01961,3e-05,1.8677]
[1779701720462,35.62,77556.2,0.0,0.01976,3e-05,1.88021]
[1779701720562,35.62,77554.99,0.0,0.01972,3e-05,1.87684]
[1779701726456,35.62,77555.03,0.0,0.01972,3e-05,1.87695]
[1779701731492,35.62,77552.43,0.0,0.01959,3e-05,1.86603]
[1779701736527,35.62,77551.18,0.0,0.01955,3e-05,1.86256]
[1779701738303,35.62,77550.74,0.0,0.01954,3e-05,1.86134]
[1779701738542,35.62,77550.92,0.0,0.01954,3e-05,1.86184]
[1779701739740,35.62,77547.67,0.0,0.01943,3e-05,1.85284]
[1779701740555,35.62,77536.64,0.0,0.01906,3e-05,1.82254]
[1779701741564,35.62,77525.97,0.0,0.01871,3e-05,1.79359]
[1779701743577,35.62,77516.78,0.0,0.01841,3e-05,1.76894]
[1779701748613,35.62,77514.24,0.0,0.01833,3e-05,1.76217]
[1779701753647,35.62,77510.96,0.0,0.01822,3e-05,1.75346]
[1779701761703,35.62,77510.91,0.0,0.01822,3e-05,1.75333]
[1779701764724,35.62,77499.23,0.0,0.01785,3e-05,1.72259]
[1779701767745,35.62,77489.25,0.0,0.01754,3e-05,1.69665]
[1779701772780,35.62,77490.96,0.0,0.01759,3e-05,1.70107]
[1779701777815,35.62,77496.09,0.0,0.01775,3e-05,1.71439]
[1779701782857,35.62,77499.06,0.0,0.01785,3e-05,1.72214]
[1779701786878,35.62,77508.15,0.0,0.01813,3e-05,1.74603]
[1779701793927,35.62,77508.88,0.0,0.01812,3e-05,1.74443]
[1779701798961,35.62,77511.26,0.0,0.0182,3e-05,1.75073]
[1779701803998,35.62,77505.27,0.0,0.01801,3e-05,1.73492]
[1779701809032,35.62,77506.0,0.0,0.01803,3e-05,1.73684]
[1779701814068,35.62,77507.16,0.0,0.01807,3e-05,1.7399]
[1779701819101,35.62,77507.98,0.0,0.01809,3e-05,1.74206]
[1779701824139,35.62,77513.56,0.0,0.01827,3e-05,1.75682]
[1779701832193,35.62,77513.83,0.0,0.01828,3e-05,1.75754]
[1779701837230,35.62,77514.41,0.0,0.0183,3e-05,1.75908]
[1779701842263,35.62,77513.31,0.0,0.01826,3e-05,1.75616]
[1779701847298,35.62,77513.06,0.0,0.01826,3e-05,1.7555]
[1779701852333,35.62,77508.31,0.0,0.01807,3e-05,1.73941]
[1779701857369,35.62,77509.15,0.0,0.0181,3e-05,1.74162]
[1779701862405,35.62,77510.06,0.0,0.01812,3e-05,1.74403]
[1779701867440,35.62,77515.43,0.0,0.0183,3e-05,1.75825]
[1779701872476,35.62,77516.92,0.0,0.01834,3e-05,1.76221]
[1779701877510,35.62,77508.28,0.0,0.01807,3e-05,1.73933]
[1779701879524,35.62,77529.4,0.0,0.01875,3e-05,1.79567]
[1779701884561,35.62,77530.9,0.0,0.0188,3e-05,1.79973]
[1779701886574,35.62,77543.31,0.0,0.01921,3e-05,1.83354]
[1779701892615,35.62,77543.6,0.0,0.01922,3e-05,1.83433]
[1779701896734,35.62,77543.6,0.0,0.01922,3e-05,1.83433]
[1779701896836,35.62,77543.7,0.0,0.01923,3e-05,1.83461]
[1779701897734,35.62,77543.7,0.0,0.01923,3e-05,1.83461]
[1779701897769,35.62,77543.7,0.0,0.01923,3e-05,1.83461]
[1779701903694,35.62,77546.37,0.0,0.01932,3e-05,1.84195]
[1779701908730,35.62,77539.08,0.0,0.01907,3e-05,1.82196]
[1779701911753,35.62,77550.18,0.0,0.01941,3e-05,1.8488]
[1779701914773,35.62,77563.09,0.0,0.01985,3e-05,1.88472]
[1779701916787,35.62,77550.5,0.0,0.01942,3e-05,1.84968]
[1779701921822,35.62,77543.83,0.0,0.01919,3e-05,1.83133]
[1779701926857,35.62,77547.2,0.0,0.01931,3e-05,1.84058]
[1779701931893,35.62,77548.04,0.0,0.01934,3e-05,1.8429]
[1779701938342,35.62,77549.52,0.0,0.01939,3e-05,1.84698]
[1779701944386,35.62,77549.67,0.0,0.01939,3e-05,1.84739]
[1779701945276,35.62,77549.67,0.0,0.01939,3e-05,1.84739]
[1779701945393,35.62,77549.4,0.0,0.01938,3e-05,1.84665]
[1779701951025,35.62,77540.98,0.0,0.0191,3e-05,1.82352]
[1779701952305,35.62,77540.98,0.0,0.0191,3e-05,1.82352]
[1779701952342,35.62,77540.97,0.0,0.0191,3e-05,1.8235]
[1779701954559,35.62,77530.62,0.0,0.01876,3e-05,1.79538]
[1779701954616,35.62,77525.66,0.0,0.01859,3e-05,1.78202]
[1779701960091,35.62,77523.09,0.0,0.01851,3e-05,1.77513]
[1779701963842,35.62,77521.48,0.0,0.01846,3e-05,1.77082]
[1779701963871,35.62,77517.47,0.0,0.01833,3e-05,1.76013]
[1779701969565,35.62,77508.16,0.0,0.01803,3e-05,1.7355]
[1779701971016,35.62,77508.16,0.0,0.01803,3e-05,1.7355]
[1779701971167,35.62,77508.29,0.0,0.018,3e-05,1.73233]
[1779701976203,35.62,77509.2,0.0,0.01803,3e-05,1.73472]
[1779701981237,35.62,77510.79,0.0,0.01808,3e-05,1.73891]
[1779701986272,35.62,77518.55,0.0,0.01833,3e-05,1.75946]
[1779701991307,35.62,77520.61,0.0,0.01839,3e-05,1.76494]
[1779701996343,35.62,77519.0,0.0,0.01834,3e-05,1.76065]
[1779702001795,35.62,77522.66,0.0,0.01846,3e-05,1.77041]
[1779702006828,35.62,77525.83,0.0,0.01856,3e-05,1.7789]
[1779702011863,35.62,77524.4,0.0,0.01852,3e-05,1.77507]
[1779702017491,35.62,77523.04,0.0,0.01847,3e-05,1.77143]
[1779702022526,35.62,77521.91,0.0,0.01844,3e-05,1.76841]
[1779702028985,35.62,77515.23,0.0,0.01822,3e-05,1.75064]
[1779702034617,35.62,77518.63,0.0,0.01829,3e-05,1.75612]
[1779702040662,35.62,77523.54,0.0,0.01845,3e-05,1.7692]
[1779702045693,35.62,77522.33,0.0,0.01841,3e-05,1.76597]
[1779702049770,35.62,77521.22,0.0,0.01838,3e-05,1.76301]
[1779702049865,35.62,77525.96,0.0,0.01853,3e-05,1.77568]
[1779702055763,35.62,77527.91,0.0,0.01859,3e-05,1.78091]
[1779702058845,35.62,77527.97,0.0,0.0186,3e-05,1.78107]
[1779702058946,35.62,77525.02,0.0,0.0185,3e-05,1.77316]
[1779702060828,35.62,77525.02,0.0,0.0185,3e-05,1.77316]
[1779702060848,35.62,77522.01,0.0,0.0184,3e-05,1.76512]
[1779702065833,35.62,77511.95,0.0,0.01808,3e-05,1.73844]
[1779702070915,35.62,77503.37,0.0,0.01781,3e-05,1.71593]
[1779702075949,35.62,77496.17,0.0,0.01758,3e-05,1.69722]
[1779702080988,35.62,77497.02,0.0,0.01761,3e-05,1.69942]
[1779702081631,35.62,77497.02,0.0,0.01761,3e-05,1.69942]
[1779702081993,35.62,77499.19,0.0,0.01768,3e-05,1.70505]
[1779702088035,35.62,77499.58,0.0,0.01769,3e-05,1.70606]
[1779702093070,35.62,77500.54,0.0,0.01768,3e-05,1.70508]
[1779702093144,35.62,77500.54,0.0,0.01768,3e-05,1.70508]
[1779702094079,35.62,77501.75,0.0,0.01772,3e-05,1.70822]
[1779702094143,35.62,77501.75,0.0,0.01772,3e-05,1.70822]
[1779702095086,35.62,77501.97,0.0,0.01773,3e-05,1.7088]
[1779702100121,35.62,77503.08,0.0,0.01776,3e-05,1.71169]
[1779702105156,35.62,77503.8,0.0,0.01779,3e-05,1.71356]
[1779702110191,35.62,77503.52,0.0,0.01778,3e-05,1.71283]
[1779702117239,35.62,77505.0,0.0,0.01782,3e-05,1.71669]
[1779702122637,35.62,77505.53,0.0,0.01784,3e-05,1.71808]
[1779702128317,35.62,77508.52,0.0,0.01794,3e-05,1.72591]
[1779702129755,35.62,77508.52,0.0,0.01794,3e-05,1.72591]
[1779702129770,35.62,77508.75,0.0,0.01794,3e-05,1.72651]
[1779702136373,35.62,77509.46,0.0,0.01797,3e-05,1.72837]
[1779702141770,35.62,77508.13,0.0,0.01792,3e-05,1.72488]
[1779702147451,35.62,77507.89,0.0,0.01792,3e-05,1.72426]
[1779702152489,35.62,77507.58,0.0,0.01787,3e-05,1.71994]
[1779702157523,35.62,77506.19,0.0,0.01783,3e-05,1.7163]
[1779702164572,35.62,77506.4,0.0,0.01783,3e-05,1.71685]
[1779702169607,35.62,77508.7,0.0,0.01791,3e-05,1.72287]
[1779702174642,35.62,77508.77,0.0,0.01791,3e-05,1.72305]
[1779702179677,35.62,77508.27,0.0,0.01789,3e-05,1.72174]
[1779702187733,35.62,77508.09,0.0,0.01789,3e-05,1.72127]
[1779702194783,35.62,77507.76,0.0,0.01788,3e-05,1.72041]
[1779702201184,35.62,77507.63,0.0,0.01787,3e-05,1.72007]
[1779702206868,35.62,77507.43,0.0,0.01787,3e-05,1.71955]
[1779702211900,35.62,77507.32,0.0,0.01783,3e-05,1.71576]
[1779702216936,35.62,77506.1,0.0,0.01779,3e-05,1.71257]
[1779702229020,35.62,77506.5,0.0,0.0178,3e-05,1.71362]
[1779702236076,35.62,77506.87,0.0,0.01781,3e-05,1.71458]
[1779702236672,35.62,77506.87,0.0,0.01781,3e-05,1.71458]
[1779702237088,35.62,77506.24,0.0,0.01779,3e-05,1.71294]
[1779702237672,35.62,77506.24,0.0,0.01779,3e-05,1.71294]
[1779702239099,35.62,77506.24,0.0,0.01779,3e-05,1.71294]
[1779702244134,35.62,77508.57,0.0,0.01787,3e-05,1.71902]
[1779702249169,35.62,77507.34,0.0,0.01783,3e-05,1.71581]
[1779702254204,35.62,77504.8,0.0,0.01775,3e-05,1.70918]
[1779702259244,35.62,77506.4,0.0,0.0178,3e-05,1.71335]
[1779702264275,35.62,77512.21,0.0,0.01798,3e-05,1.72857]
[1779702269310,35.62,77511.33,0.0,0.01796,3e-05,1.72626]
[1779702274347,35.62,77510.48,0.0,0.01789,3e-05,1.72052]
[1779702279382,35.62,77511.97,0.0,0.01794,3e-05,1.72442]
[1779702287438,35.62,77512.61,0.0,0.01796,3e-05,1.7261]
[1779702292475,35.62,77510.68,0.0,0.0179,3e-05,1.72104]
[1779702298515,35.62,77510.31,0.0,0.01789,3e-05,1.72007]
[1779702303549,35.62,77512.42,0.0,0.01795,3e-05,1.7256]
[1779702308585,35.62,77508.26,0.0,0.01782,3e-05,1.71471]
[1779702313620,35.62,77505.22,0.0,0.01773,3e-05,1.70679]
[1779702318656,35.62,77504.33,0.0,0.0177,3e-05,1.70447]
[1779702325704,35.62,77504.55,0.0,0.01771,3e-05,1.70504]
[1779702328725,35.62,77492.04,0.0,0.01732,3e-05,1.67275]
[1779702333760,35.62,77492.71,0.0,0.0173,3e-05,1.67102]
[1779702338795,35.62,77493.79,0.0,0.01734,3e-05,1.67379]
[1779702343832,35.62,77494.25,0.0,0.01735,3e-05,1.67497]
[1779702352251,35.62,77493.48,0.0,0.01734,3e-05,1.67412]
[1779702357929,35.63,77499.86,0.0,0.01757,3e-05,1.69329]
[1779702358793,35.63,77499.86,0.0,0.01757,3e-05,1.69329]
[1779702358936,35.64,77497.85,0.0,0.01752,3e-05,1.68863]
[1779702363971,35.65,77495.56,0.0,0.01747,3e-05,1.68495]
[1779702369006,35.66,77497.09,0.0,0.01755,3e-05,1.69163]
[1779702374041,35.67,77498.38,0.0,0.01763,3e-05,1.69768]
[1779702379076,35.69,77498.83,0.0,0.01767,3e-05,1.70157]
[1779702384111,35.7,77506.54,0.0,0.01795,3e-05,1.72424]
[1779702389147,35.71,77507.24,0.0,0.018,3e-05,1.72859]
[1779702394187,35.72,77505.35,0.0,0.01794,3e-05,1.72265]
[1779702399217,35.73,77506.12,0.0,0.01799,3e-05,1.72719]
[1779702408280,35.75,77505.97,0.0,0.01804,3e-05,1.73131]
[1779702413315,35.77,77513.64,0.0,0.01832,3e-05,1.75392]
[1779702419359,35.78,77511.2,0.0,0.01827,3e-05,1.75022]
[1779702425400,35.79,77509.57,0.0,0.01825,3e-05,1.74869]
[1779702430436,35.8,77508.64,0.0,0.01825,3e-05,1.74852]
[1779702435467,35.81,77504.1,0.0,0.01813,3e-05,1.73884]
[1779702440505,35.82,77501.68,0.0,0.01809,3e-05,1.73488]
[1779702445564,35.83,77504.44,0.0,0.0182,3e-05,1.74446]
[1779702451607,35.85,77505.14,0.0,0.01822,3e-05,1.7455]
[1779702460670,35.87,77505.14,0.0,0.01827,3e-05,1.74959]
[1779702469733,35.88,77503.81,0.0,0.01827,3e-05,1.74905]
[1779702474768,35.89,77504.54,0.0,0.01832,3e-05,1.75318]
[1779702479802,35.9,77509.22,0.0,0.01849,3e-05,1.76764]
[1779702484838,35.91,77509.24,0.0,0.01852,3e-05,1.76976]
[1779702490879,35.92,77503.08,0.0,0.01835,3e-05,1.75595]
[1779702495915,35.93,77500.05,0.0,0.01828,3e-05,1.75011]
[1779702500950,35.94,77494.0,0.0,0.01812,3e-05,1.73647]
[1779702505986,35.95,77492.84,0.0,0.01811,3e-05,1.73589]
[1779702510478,35.96,77494.85,0.0,0.01819,3e-05,1.74258]
[1779702510488,35.96,77498.12,0.0,0.01831,3e-05,1.75211]
[1779702516055,35.97,77504.02,0.0,0.01849,3e-05,1.7664]
[1779702520645,35.98,77504.54,0.0,0.01853,3e-05,1.76956]
[1779702520662,35.98,77504.48,0.0,0.01853,3e-05,1.76985]
[1779702522570,35.98,77504.48,0.0,0.01853,3e-05,1.76985]
[1779702523449,35.99,77508.11,0.0,0.01867,3e-05,1.78083]
[1779702527134,36.0,77518.02,0.0,0.01901,3e-05,1.80864]
[1779702532171,36.01,77517.47,0.0,0.01901,3e-05,1.80939]
[1779702539218,36.02,77515.45,0.0,0.01898,3e-05,1.80648]
[1779702544255,36.03,77515.02,0.0,0.01899,3e-05,1.80706]
[1779702549287,36.03,77512.81,0.0,0.01893,3e-05,1.80281]
[1779702554322,36.04,77510.78,0.0,0.01889,3e-05,1.79903]
[1779702556152,36.04,77510.58,0.0,0.01889,3e-05,1.79883]
[1779702556338,36.05,77510.35,0.0,0.01888,3e-05,1.79854]
[1779702562380,36.05,77508.49,0.0,0.01885,3e-05,1.79554]
[1779702570436,36.07,77507.23,0.0,0.01884,3e-05,1.79478]
[1779702575471,36.07,77510.19,0.0,0.01892,3e-05,1.80063]
[1779702581512,36.08,77512.09,0.0,0.019,3e-05,1.8075]
[1779702586548,36.09,77509.12,0.0,0.01892,3e-05,1.80097]
[1779702591583,36.09,77508.51,0.0,0.01892,3e-05,1.80079]
[1779702596618,36.1,77510.92,0.0,0.01902,3e-05,1.80869]
[1779702601654,36.11,77514.96,0.0,0.01917,3e-05,1.82095]
[1779702606689,36.11,77516.44,0.0,0.01923,3e-05,1.82633]
[1779702611725,36.12,77517.26,0.0,0.01928,3e-05,1.82993]
[1779702616758,36.13,77518.98,0.0,0.01935,3e-05,1.836]
[1779702621794,36.13,77520.15,0.0,0.01941,3e-05,1.84057]
[1779702626832,36.14,77524.62,0.0,0.01958,3e-05,1.85413]
[1779702631866,36.14,77527.09,0.0,0.01964,3e-05,1.85847]
[1779702636923,36.15,77527.99,0.0,0.01968,3e-05,1.86215]
[1779702641961,36.16,77540.07,0.0,0.02011,3e-05,1.89669]
[1779702644344,36.16,77561.2,0.0,0.02086,4e-05,1.95666]
[1779702648001,36.16,77572.96,0.0,0.02128,4e-05,1.99056]
[1779702653035,36.16,77576.17,0.0,0.0214,4e-05,1.9999]
[1779702658070,36.16,77579.99,0.0,0.02154,4e-05,2.01101]
[1779702663105,36.15,77577.01,0.0,0.02141,4e-05,2.00124]
[1779702668140,36.15,77572.34,0.0,0.02125,4e-05,1.98794]
[1779702673177,36.16,77577.48,0.0,0.02144,4e-05,2.003]
[1779702678210,36.16,77572.64,0.0,0.02126,4e-05,1.98922]
[1779702683245,36.16,77573.52,0.0,0.0213,4e-05,1.99202]
[1779702688281,36.16,77576.74,0.0,0.02142,4e-05,2.00156]
[1779702693316,36.16,77577.42,0.0,0.02141,4e-05,1.99989]
[1779702698351,36.16,77577.02,0.0,0.02139,4e-05,1.99895]
[1779702703393,36.16,77572.72,0.0,0.02124,4e-05,1.98684]
[1779702709428,36.16,77571.72,0.0,0.02121,4e-05,1.98441]
[1779702714462,36.17,77571.99,0.0,0.02123,4e-05,1.98558]
[1779702719497,36.17,77571.13,0.0,0.0212,4e-05,1.98351]
[1779702723163,36.17,77571.1,0.0,0.0212,4e-05,1.98369]
[1779702723527,36.17,77571.08,0.0,0.0212,4e-05,1.98372]
[1779702728561,36.17,77570.69,0.0,0.0212,4e-05,1.98304]
[1779702733599,36.17,77569.84,0.0,0.02117,4e-05,1.98104]
[1779702738634,36.17,77566.87,0.0,0.02107,4e-05,1.97296]
[1779702743670,36.18,77568.47,0.0,0.02113,4e-05,1.978]
[1779702748704,36.18,77571.7,0.0,0.02125,4e-05,1.9876]
[1779702753740,36.18,77567.99,0.0,0.02108,4e-05,1.97336]
[1779702758775,36.17,77567.97,0.0,0.02106,4e-05,1.9714]
[1779702763812,36.15,77569.42,0.0,0.02104,4e-05,1.97031]
[1779702768845,36.12,77568.21,0.0,0.02093,4e-05,1.96161]
[1779702775265,36.1,77565.68,0.0,0.02077,4e-05,1.9482]
[1779702780929,36.07,77558.32,0.0,0.02043,4e-05,1.92132]
[1779702785964,36.05,77557.28,0.0,0.02033,3e-05,1.91351]
[1779702792015,36.02,77557.14,0.0,0.02026,3e-05,1.90733]
[1779702797042,36.0,77556.5,0.0,0.02017,3e-05,1.90076]
[1779702802490,35.99,77558.47,0.0,0.02021,3e-05,1.90358]
[1779702802591,35.99,77558.67,0.0,0.02022,3e-05,1.90443]
[1779702808121,35.99,77558.13,0.0,0.02021,3e-05,1.90361]
[1779702809129,35.99,77547.32,0.0,0.01984,3e-05,1.8736]
[1779702811141,36.0,77536.32,0.0,0.01943,3e-05,1.84003]
[1779702816176,35.99,77535.49,0.0,0.01938,3e-05,1.83582]
[1779702821213,35.97,77537.77,0.0,0.01941,3e-05,1.83805]
[1779702826248,35.95,77540.14,0.0,0.01944,3e-05,1.84059]
[1779702828582,35.95,77540.37,0.0,0.01944,3e-05,1.84043]
[1779702828683,35.94,77540.99,0.0,0.01944,3e-05,1.84057]
[1779702830819,35.94,77540.99,0.0,0.01944,3e-05,1.84057]
[1779702831832,35.94,77541.18,0.0,0.01943,3e-05,1.84031]
[1779702831862,35.94,77541.73,0.0,0.01946,3e-05,1.84244]
[1779702837325,35.94,77546.73,0.0,0.01964,3e-05,1.85664]
[1779702841833,35.95,77546.25,0.0,0.01963,3e-05,1.85619]
[1779702842362,35.95,77546.53,0.0,0.01965,3e-05,1.85756]
[1779702847397,35.96,77548.35,0.0,0.01973,3e-05,1.86403]
[1779702852432,35.96,77555.2,0.0,0.01998,3e-05,1.88445]
[1779702857467,35.97,77558.77,0.0,0.02012,3e-05,1.8958]
[1779702865915,35.98,77556.42,0.0,0.02006,3e-05,1.89098]
[1779702871565,35.96,77558.61,0.0,0.02006,3e-05,1.89023]
[1779702876600,35.97,77557.02,0.0,0.02002,3e-05,1.88681]
[1779702882641,35.97,77555.91,0.0,0.01999,3e-05,1.8849]
[1779702887677,35.98,77555.07,0.0,0.01998,3e-05,1.88353]
[1779702892713,35.98,77547.74,0.0,0.01974,3e-05,1.86428]
[1779702897749,35.99,77546.83,0.0,0.01972,3e-05,1.86285]
[1779702902784,35.98,77546.55,0.0,0.01968,3e-05,1.85993]
[1779702907819,35.96,77547.57,0.0,0.01967,3e-05,1.85846]
[1779702914868,35.93,77547.63,0.0,0.01959,3e-05,1.85264]
[1779702919903,35.91,77540.5,0.0,0.0193,3e-05,1.82897]
[1779702925946,35.89,77541.59,0.0,0.01928,3e-05,1.82764]
[1779702930980,35.87,77541.07,0.0,0.01922,3e-05,1.82218]
[1779702936408,35.85,77542.06,0.0,0.01915,3e-05,1.8159]
[1779702943064,35.82,77542.55,0.0,0.01907,3e-05,1.8099]
[1779702948099,35.79,77541.24,0.0,0.01897,3e-05,1.8012]
[1779702952130,35.77,77528.58,0.0,0.0185,3e-05,1.76328]
[1779702957163,35.75,77527.49,0.0,0.01841,3e-05,1.75576]
[1779702962199,35.73,77525.68,0.0,0.01829,3e-05,1.74644]
[1779702968241,35.71,77530.64,0.0,0.01839,3e-05,1.75415]
[1779702973276,35.69,77525.09,0.0,0.01815,3e-05,1.73503]
[1779702978311,35.67,77526.39,0.0,0.01814,3e-05,1.73411]
[1779702985359,35.64,77525.44,0.0,0.01804,3e-05,1.72557]
[1779702990398,35.62,77526.92,0.0,0.01803,3e-05,1.72533]
[1779702995431,35.59,77528.92,0.0,0.018,3e-05,1.72193]
[1779703000467,35.57,77529.83,0.0,0.01797,3e-05,1.71924]
[1779703006901,35.54,77530.04,0.0,0.01789,3e-05,1.71279]
[1779703012554,35.51,77535.27,0.0,0.01799,3e-05,1.72152]
[1779703017590,35.49,77533.02,0.0,0.01786,3e-05,1.71063]
[1779703022625,35.47,77533.99,0.0,0.01783,3e-05,1.7083]
[1779703029675,35.44,77533.79,0.0,0.01774,3e-05,1.70101]
[1779703034709,35.41,77532.34,0.0,0.01763,3e-05,1.69152]
[1779703040753,35.38,77533.11,0.0,0.01758,3e-05,1.68791]
[1779703046795,35.36,77534.18,0.0,0.01755,3e-05,1.68515]
[1779703051831,35.34,77534.14,0.0,0.01746,3e-05,1.677]
[1779703057253,35.32,77535.23,0.0,0.01744,3e-05,1.67533]
[1779703062909,35.3,77535.94,0.0,0.01741,3e-05,1.67336]
[1779703076004,35.34,77535.75,0.0,0.0175,3e-05,1.68088]
[1779703081043,35.35,77533.67,0.0,0.01748,3e-05,1.67851]
[1779703086077,35.36,77536.34,0.0,0.0176,3e-05,1.68845]
[1779703091113,35.38,77539.45,0.0,0.01773,3e-05,1.69948]
[1779703098161,35.4,77542.42,0.0,0.01787,3e-05,1.7113]
[1779703103197,35.41,77543.17,0.0,0.01793,3e-05,1.71612]
[1779703108233,35.42,77550.66,0.0,0.01821,3e-05,1.73865]
[1779703113267,35.43,77550.05,0.0,0.01818,3e-05,1.73603]
[1779703118302,35.44,77548.91,0.0,0.01818,3e-05,1.73553]
[1779703122549,35.45,77549.17,0.0,0.0182,3e-05,1.73773]
[1779703122648,35.45,77549.09,0.0,0.01821,3e-05,1.73802]
[1779703127745,35.47,77547.66,0.0,0.01819,3e-05,1.73671]
[1779703133406,35.48,77546.16,0.0,0.01818,3e-05,1.73577]
[1779703138368,35.49,77545.37,0.0,0.01819,3e-05,1.73619]
[1779703141376,35.49,77545.37,0.0,0.01819,3e-05,1.73619]
[1779703146386,35.5,77545.37,0.0,0.01821,3e-05,1.7382]
[1779703146440,35.5,77545.27,0.0,0.0182,3e-05,1.73688]
[1779703150528,35.48,77534.22,0.0,0.01781,3e-05,1.70524]
[1779703155563,35.46,77532.56,0.0,0.0177,3e-05,1.69615]
[1779703159591,35.44,77523.3,0.0,0.01736,3e-05,1.66844]
[1779703165633,35.46,77521.11,0.0,0.01732,3e-05,1.665]
[1779703170668,35.47,77519.13,0.0,0.0173,3e-05,1.66294]
[1779703175703,35.48,77517.51,0.0,0.01723,3e-05,1.65686]
[1779703177442,35.47,77516.97,0.0,0.0172,3e-05,1.65459]
[1779703178097,35.46,77517.28,0.0,0.01719,3e-05,1.65361]
[1779703178442,35.46,77517.28,0.0,0.01719,3e-05,1.65361]
[1779703180739,35.46,77517.28,0.0,0.01717,3e-05,1.65185]
[1779703185773,35.44,77517.26,0.0,0.01712,3e-05,1.64743]
[1779703192824,35.41,77517.74,0.0,0.01706,3e-05,1.64261]
[1779703198240,35.38,77513.3,0.0,0.01686,3e-05,1.62624]
[1779703203899,35.36,77507.97,0.0,0.01665,3e-05,1.60872]
[1779703206118,35.36,77512.29,0.0,0.01677,3e-05,1.61881]
[1779703206300,35.35,77522.63,0.0,0.01707,3e-05,1.64342]
[1779703212342,35.33,77521.29,0.0,0.01696,3e-05,1.63493]
[1779703217999,35.3,77523.53,0.0,0.01697,3e-05,1.63562]
[1779703223035,35.28,77526.07,0.0,0.017,3e-05,1.63795]
[1779703232098,35.26,77528.49,0.0,0.01698,3e-05,1.63555]
[1779703238142,35.24,77531.9,0.0,0.01704,3e-05,1.64045]
[1779703243175,35.23,77532.97,0.0,0.01703,3e-05,1.64004]
[1779703251236,35.2,77532.25,0.0,0.01695,3e-05,1.6332]
[1779703256267,35.19,77537.61,0.0,0.01708,3e-05,1.64383]
[1779703261304,35.17,77538.88,0.0,0.01708,3e-05,1.64393]
[1779703266339,35.16,77539.46,0.0,0.01706,3e-05,1.64229]
[1779703273387,35.14,77539.5,0.0,0.01701,3e-05,1.63808]
[1779703278421,35.12,77539.5,0.0,0.01697,3e-05,1.63504]
[1779703286476,35.1,77541.41,0.0,0.01698,3e-05,1.63572]
[1779703291512,35.09,77538.61,0.0,0.01682,3e-05,1.62219]
[1779703296548,35.07,77540.28,0.0,0.01684,3e-05,1.6236]
[1779703301583,35.06,77539.37,0.0,0.01677,3e-05,1.61845]
[1779703306617,35.05,77539.5,0.0,0.01675,3e-05,1.616]
[1779703308493,35.05,77539.12,0.0,0.01673,3e-05,1.61448]
[1779703308634,35.04,77539.12,0.0,0.01672,3e-05,1.61393]
[1779703309494,35.04,77539.12,0.0,0.01672,3e-05,1.61393]
[1779703309639,35.04,77535.79,0.0,0.01661,3e-05,1.60493]
[1779703316688,35.02,77531.27,0.0,0.01643,3e-05,1.58986]
[1779703321725,35.01,77526.09,0.0,0.01624,3e-05,1.5743]
[1779703326758,35.0,77522.55,0.0,0.01611,3e-05,1.56305]
[1779703329892,34.99,77517.97,0.0,0.01596,3e-05,1.55076]
[1779703329993,34.99,77513.49,0.0,0.01583,3e-05,1.53927]
[1779703335820,34.98,77511.84,0.0,0.01575,3e-05,1.53255]
[1779703337793,34.98,77510.1,0.0,0.01569,3e-05,1.52785]
[1779703338225,34.97,77490.56,0.0,0.01512,3e-05,1.47987]
[1779703340959,34.97,77482.22,0.0,0.01489,3e-05,1.45976]
[1779703341031,34.97,77482.82,0.0,0.0149,3e-05,1.46086]
[1779703346899,34.92,77485.33,0.0,0.01485,3e-05,1.45663]
[1779703351934,34.86,77487.16,0.0,0.01473,3e-05,1.44612]
[1779703356969,34.85,77488.74,0.0,0.01476,3e-05,1.44849]
[1779703362005,34.85,77490.75,0.0,0.0148,3e-05,1.45188]
[1779703367428,34.84,77493.75,0.0,0.01486,3e-05,1.45733]
[1779703373081,34.83,77494.14,0.0,0.01486,3e-05,1.45686]
[1779703378505,34.82,77496.35,0.0,0.0149,3e-05,1.46041]
[1779703384160,34.82,77495.91,0.0,0.01487,3e-05,1.45793]
[1779703388188,34.8,77507.08,0.0,0.01513,3e-05,1.48057]
[1779703393225,34.79,77510.93,0.0,0.01522,3e-05,1.48778]
[1779703398258,34.78,77505.26,0.0,0.01504,3e-05,1.47242]
[1779703403294,34.77,77494.73,0.0,0.01473,3e-05,1.44589]
[1779703408328,34.76,77492.79,0.0,0.01465,3e-05,1.4399]
[1779703413364,34.75,77494.71,0.0,0.01466,3e-05,1.43985]
[1779703418787,34.75,77495.52,0.0,0.01467,3e-05,1.4404]
[1779703424440,34.74,77497.94,0.0,0.01471,3e-05,1.44447]
[1779703429475,34.73,77498.08,0.0,0.0147,3e-05,1.44345]
[1779703434510,34.73,77492.44,0.0,0.01453,3e-05,1.42901]
[1779703439546,34.72,77493.78,0.0,0.01456,3e-05,1.43096]
[1779703444580,34.71,77493.95,0.0,0.01455,3e-05,1.43018]
[1779703449616,34.71,77494.3,0.0,0.01454,3e-05,1.42983]
[1779703454651,34.7,77494.25,0.0,0.01453,3e-05,1.42857]
[1779703459686,34.7,77495.38,0.0,0.01455,3e-05,1.43014]
[1779703465728,34.69,77495.45,0.0,0.01453,3e-05,1.42906]
[1779703471770,34.69,77495.95,0.0,0.0145,3e-05,1.4259]
[1779703476805,34.68,77498.44,0.0,0.01456,3e-05,1.43079]
[1779703482235,34.67,77499.78,0.0,0.01458,3e-05,1.43276]
[1779703487884,34.67,77498.88,0.0,0.01455,3e-05,1.42965]
[1779703492919,34.66,77498.7,0.0,0.01453,3e-05,1.42822]
[1779703498347,34.66,77496.93,0.0,0.01447,3e-05,1.42289]
[1779703505004,34.65,77497.33,0.0,0.01446,3e-05,1.42269]
[1779703510433,34.65,77497.69,0.0,0.01446,3e-05,1.42245]
[1779703515469,34.64,77500.07,0.0,0.01451,3e-05,1.42711]
[1779703522518,34.64,77499.76,0.0,0.01449,3e-05,1.42515]
[1779703528169,34.63,77499.77,0.0,0.01448,3e-05,1.42432]
[1779703533202,34.63,77504.66,0.0,0.01458,3e-05,1.43174]
[1779703538238,34.62,77502.43,0.0,0.0145,3e-05,1.42557]
[1779703543274,34.62,77501.99,0.0,0.01448,3e-05,1.42341]
[1779703548309,34.61,77501.93,0.0,0.01446,3e-05,1.42231]
[1779703553344,34.61,77501.43,0.0,0.01444,3e-05,1.42018]
[1779703558379,34.6,77501.29,0.0,0.01442,3e-05,1.41888]
[1779703563413,34.6,77502.34,0.0,0.01444,3e-05,1.42032]
[1779703568448,34.59,77502.95,0.0,0.01445,3e-05,1.42074]
[1779703569455,34.59,77514.15,0.0,0.01475,3e-05,1.44686]
[1779703574516,34.59,77516.96,0.0,0.01482,3e-05,1.45247]
[1779703580558,34.58,77520.91,0.0,0.01491,3e-05,1.45991]
[1779703585594,34.57,77518.5,0.0,0.01482,3e-05,1.45274]
[1779703590629,34.56,77510.18,0.0,0.01457,3e-05,1.4317]
[1779703595664,34.56,77507.87,0.0,0.01446,3e-05,1.42189]
[1779703601706,34.55,77505.62,0.0,0.01439,3e-05,1.41516]
[1779703606741,34.54,77503.93,0.0,0.01432,3e-05,1.41002]
[1779703611776,34.54,77502.33,0.0,0.01427,3e-05,1.4051]
[1779703616811,34.53,77500.66,0.0,0.01421,3e-05,1.40002]
[1779703622216,34.52,77499.18,0.0,0.01415,3e-05,1.39542]
[1779703627888,34.52,77501.31,0.0,0.01419,3e-05,1.39891]
[1779703632924,34.51,77502.37,0.0,0.01421,3e-05,1.40015]
[1779703637958,34.5,77503.71,0.0,0.01423,3e-05,1.40206]
[1779703643363,34.5,77510.21,0.0,0.01439,3e-05,1.41598]
[1779703649405,34.49,77513.55,0.0,0.01446,3e-05,1.42197]
[1779703654441,34.48,77515.35,0.0,0.01447,3e-05,1.42176]
[1779703660112,34.48,77518.12,0.0,0.01453,3e-05,1.42703]
[1779703666154,34.47,77521.05,0.0,0.01459,3e-05,1.43246]
[1779703669547,34.46,77529.94,0.0,0.01483,3e-05,1.45256]
[1779703674583,34.46,77531.86,0.0,0.01487,3e-05,1.45579]
[1779703680253,34.45,77532.57,0.0,0.01487,3e-05,1.45614]
[1779703683171,34.45,77532.74,0.0,0.01487,3e-05,1.45602]
[1779703683273,34.45,77533.14,0.0,0.01488,3e-05,1.45671]
[1779703688309,34.44,77533.22,0.0,0.01486,3e-05,1.45562]
[1779703693344,34.43,77534.29,0.0,0.01488,3e-05,1.45694]
[1779703698378,34.43,77534.95,0.0,0.01488,3e-05,1.45731]
[1779703703416,34.42,77535.47,0.0,0.01488,3e-05,1.45713]
[1779703709828,34.41,77536.8,0.0,0.0149,3e-05,1.45893]
[1779703715499,34.41,77536.25,0.0,0.01484,3e-05,1.45308]
[1779703720534,34.4,77534.73,0.0,0.01479,3e-05,1.44841]
[1779703725570,34.4,77536.89,0.0,0.01483,3e-05,1.45253]
[1779703730604,34.39,77538.47,0.0,0.01487,3e-05,1.45522]
[1779703735640,34.39,77535.87,0.0,0.01478,3e-05,1.44793]
[1779703740674,34.38,77534.26,0.0,0.01472,3e-05,1.44306]
[1779703746716,34.38,77534.52,0.0,0.01471,3e-05,1.44244]
[1779703753765,34.37,77535.54,0.0,0.01473,3e-05,1.44345]
[1779703760184,34.36,77535.93,0.0,0.01472,3e-05,1.44317]
[1779703766858,34.36,77536.66,0.0,0.01473,3e-05,1.44352]
[1779703772267,34.35,77541.36,0.0,0.01482,3e-05,1.45052]
[1779703777934,34.34,77540.94,0.0,0.01479,3e-05,1.44824]
[1779703782969,34.34,77541.04,0.0,0.01478,3e-05,1.4474]
[1779703788004,34.33,77548.88,0.0,0.01499,3e-05,1.46505]
[1779703793039,34.33,77549.39,0.0,0.01499,3e-05,1.46496]
[1779703798077,34.32,77548.4,0.0,0.01494,3e-05,1.46125]
[1779703803109,34.31,77537.55,0.0,0.01462,3e-05,1.43405]
[1779703808145,34.31,77540.77,0.0,0.0147,3e-05,1.44059]
[1779703813180,34.3,77549.5,0.0,0.01493,3e-05,1.46026]
[1779703814562,34.3,77533.0,0.0,0.01446,3e-05,1.4207]
[1779703821235,34.29,77536.83,0.0,0.01455,3e-05,1.42828]
[1779703826270,34.29,77537.82,0.0,0.01457,3e-05,1.42957]
[1779703832688,34.28,77538.17,0.0,0.01453,3e-05,1.42579]
[1779703838359,34.28,77540.28,0.0,0.01458,3e-05,1.42979]
[1779703843765,34.27,77541.4,0.0,0.01459,3e-05,1.43119]
[1779703851821,34.26,77546.15,0.0,0.0147,3e-05,1.44068]
[1779703857494,34.25,77546.53,0.0,0.0147,3e-05,1.44039]
[1779703862899,34.25,77545.92,0.0,0.01467,3e-05,1.43746]
[1779703868569,34.24,77544.67,0.0,0.01462,3e-05,1.43325]
[1779703873977,34.22,77544.33,0.0,0.01456,3e-05,1.42882]
[1779703879646,34.22,77540.61,0.0,0.01444,3e-05,1.41859]
[1779703884682,34.21,77537.56,0.0,0.01435,3e-05,1.41033]
[1779703889717,34.2,77539.36,0.0,0.01438,3e-05,1.41348]
[1779703894752,34.2,77540.93,0.0,0.01438,3e-05,1.41296]
[1779703897435,34.2,77540.83,0.0,0.01438,3e-05,1.41231]
[1779703897773,34.2,77540.64,0.0,0.01437,3e-05,1.41165]
[1779703904188,34.19,77541.58,0.0,0.01438,3e-05,1.41262]
[1779703909857,34.18,77544.14,0.0,0.01444,3e-05,1.41741]
[1779703915898,34.18,77548.15,0.0,0.01453,3e-05,1.42556]
[1779703920934,34.17,77550.17,0.0,0.01457,3e-05,1.42922]
[1779703925969,34.17,77550.42,0.0,0.01457,3e-05,1.42869]
[1779703931004,34.16,77549.3,0.0,0.01452,3e-05,1.42492]
[1779703936045,34.16,77543.34,0.0,0.01435,3e-05,1.40985]
[1779703941075,34.15,77543.78,0.0,0.01435,3e-05,1.40995]
[1779703946112,34.15,77545.0,0.0,0.01437,3e-05,1.41189]
[1779703951147,34.14,77545.98,0.0,0.01436,3e-05,1.41014]
[1779703956182,34.14,77546.87,0.0,0.01437,3e-05,1.41134]
[1779703962224,34.13,77547.48,0.0,0.01437,3e-05,1.41169]
[1779703974679,34.09,77547.49,0.0,0.01428,3e-05,1.40353]
[1779703981356,34.08,77547.8,0.0,0.01427,3e-05,1.40313]
[1779703987398,34.08,77547.57,0.0,0.01425,3e-05,1.40163]
[1779703992434,34.08,77549.74,0.0,0.0143,3e-05,1.40592]
[1779703998479,34.07,77553.23,0.0,0.01439,3e-05,1.41309]
[1779704004890,34.06,77551.93,0.0,0.01434,3e-05,1.40879]
[1779704011570,34.06,77549.87,0.0,0.01424,3e-05,1.39981]
[1779704016606,34.06,77550.05,0.0,0.01423,3e-05,1.39946]
[1779704021642,34.05,77550.07,0.0,0.01423,3e-05,1.39874]
[1779704026678,34.05,77551.06,0.0,0.01424,3e-05,1.40029]
[1779704031718,34.04,77550.88,0.0,0.01423,3e-05,1.39895]
[1779704036748,34.04,77550.97,0.0,0.01422,3e-05,1.39856]
[1779704042792,34.03,77553.49,0.0,0.01428,3e-05,1.40339]
[1779704048832,34.03,77555.87,0.0,0.01433,3e-05,1.408]
[1779704054873,34.02,77554.67,0.0,0.01429,3e-05,1.40421]
[1779704059909,34.02,77554.51,0.0,0.01428,3e-05,1.40306]
[1779704064945,34.02,77554.98,0.0,0.01428,3e-05,1.4034]
[1779704069983,34.01,77553.16,0.0,0.01422,3e-05,1.39838]
[1779704075022,34.01,77553.05,0.0,0.01418,3e-05,1.39429]
[1779704080056,34.01,77553.22,0.0,0.01418,3e-05,1.394]
[1779704085092,34.0,77551.82,0.0,0.01413,3e-05,1.39005]
[1779704092141,34.0,77550.33,0.0,0.01408,3e-05,1.3857]
[1779704097178,34.0,77553.67,0.0,0.01416,3e-05,1.39287]
[1779704102213,33.99,77553.81,0.0,0.01416,3e-05,1.39252]
[1779704107248,33.99,77554.21,0.0,0.01416,3e-05,1.39277]
[1779704112283,33.98,77555.64,0.0,0.01419,3e-05,1.39541]
[1779704117318,33.98,77555.73,0.0,0.01419,3e-05,1.39489]
[1779704122353,33.98,77557.38,0.0,0.01422,3e-05,1.39802]
[1779704127387,33.97,77558.6,0.0,0.01425,3e-05,1.40008]
[1779704132423,33.97,77556.93,0.0,0.01416,3e-05,1.39221]
[1779704137471,33.97,77555.91,0.0,0.01412,3e-05,1.38907]
[1779704142859,33.96,77571.06,0.0,0.01454,3e-05,1.42414]
[1779704149551,33.95,77576.39,0.0,0.01467,3e-05,1.43545]
[1779704154586,33.95,77569.69,0.0,0.01447,3e-05,1.41837]
[1779704160629,33.94,77576.28,0.0,0.01464,3e-05,1.43303]
[1779704166021,33.94,77581.74,0.0,0.01478,3e-05,1.44501]
[1779704171706,33.93,77591.12,0.0,0.01504,3e-05,1.46678]
[1779704176742,33.93,77591.42,0.0,0.01503,3e-05,1.46634]
[1779704182134,33.92,77592.7,0.0,0.01505,3e-05,1.46805]
[1779704187818,33.92,77592.01,0.0,0.01502,3e-05,1.46541]
[1779704192853,33.91,77591.89,0.0,0.01497,3e-05,1.4607]
[1779704197887,33.9,77592.58,0.0,0.01498,3e-05,1.46123]
[1779704203931,33.9,77591.99,0.0,0.01494,3e-05,1.45819]
[1779704209323,33.89,77591.62,0.0,0.01492,3e-05,1.45619]
[1779704215011,33.88,77592.23,0.0,0.01492,3e-05,1.45637]
[1779704220043,33.88,77592.68,0.0,0.01492,3e-05,1.45636]
[1779704225084,33.87,77591.96,0.0,0.01489,3e-05,1.45349]
[1779704230113,33.87,77592.87,0.0,0.0149,3e-05,1.45458]
[1779704235147,33.86,77590.7,0.0,0.01482,3e-05,1.44819]
[1779704240185,33.85,77595.69,0.0,0.01493,3e-05,1.45709]
[1779704246225,33.84,77596.31,0.0,0.01493,3e-05,1.45724]
[1779704251261,33.83,77601.45,0.0,0.01503,3e-05,1.46547]
[1779704256297,33.8,77602.45,0.0,0.01497,3e-05,1.46034]
[1779704261332,33.78,77602.37,0.0,0.01493,3e-05,1.45681]
[1779704270396,33.77,77601.06,0.0,0.01487,3e-05,1.45156]
[1779704275432,33.77,77603.3,0.0,0.01492,3e-05,1.45591]
[1779704280466,33.76,77601.35,0.0,0.01485,3e-05,1.45008]
[1779704285858,33.76,77598.79,0.0,0.01476,3e-05,1.44285]
[1779704291544,33.75,77599.88,0.0,0.01478,3e-05,1.44436]
[1779704303627,33.74,77600.35,0.0,0.01477,3e-05,1.44326]
[1779704308662,33.73,77602.15,0.0,0.01481,3e-05,1.44671]
[1779704314704,33.73,77602.98,0.0,0.01479,3e-05,1.44442]
[1779704320096,33.72,77603.06,0.0,0.01478,3e-05,1.44355]
[1779704325783,33.72,77602.96,0.0,0.01476,3e-05,1.44242]
[1779704332831,33.71,77603.09,0.0,0.01475,3e-05,1.44153]
[1779704340236,33.71,77602.99,0.0,0.01474,3e-05,1.43995]
[1779704345921,33.7,77602.84,0.0,0.01472,3e-05,1.43877]
[1779704350307,33.7,77578.91,0.0,0.01404,3e-05,1.3809]
[1779704355992,33.7,77579.21,0.0,0.01405,3e-05,1.38132]
[1779704361027,33.7,77582.15,0.0,0.01412,3e-05,1.38796]
[1779704366061,33.7,77584.78,0.0,0.01419,3e-05,1.39387]
[1779704371100,33.69,77585.91,0.0,0.01419,3e-05,1.39303]
[1779704376132,33.69,77585.57,0.0,0.01418,3e-05,1.39195]
[1779704381168,33.69,77585.06,0.0,0.01416,3e-05,1.39055]
[1779704386559,33.69,77584.81,0.0,0.01415,3e-05,1.38979]
[1779704392245,33.69,77582.33,0.0,0.01408,3e-05,1.38378]
[1779704395271,33.69,77570.26,0.0,0.01375,3e-05,1.35556]
[1779704398292,33.69,77560.41,0.0,0.01349,3e-05,1.33296]
[1779704404339,33.69,77557.72,0.0,0.01342,3e-05,1.32707]
[1779704406352,33.69,77545.23,0.0,0.01309,3e-05,1.29894]
[1779704412389,33.69,77543.53,0.0,0.01305,3e-05,1.29564]
[1779704416421,33.7,77525.96,0.0,0.01261,3e-05,1.25718]
[1779704421453,33.7,77518.21,0.0,0.01243,2e-05,1.24115]
[1779704426491,33.7,77513.57,0.0,0.01232,2e-05,1.23179]
[1779704431529,33.71,77510.46,0.0,0.01222,2e-05,1.22301]
[1779704437570,33.71,77509.19,0.0,0.0122,2e-05,1.2212]
[1779704442606,33.72,77502.29,0.0,0.01205,2e-05,1.20734]
[1779704447641,33.72,77496.57,0.0,0.01192,2e-05,1.19622]
[1779704452676,33.73,77497.06,0.0,0.01194,2e-05,1.19819]
[1779704457710,33.73,77498.51,0.0,0.01198,2e-05,1.2016]
[1779704462746,33.73,77495.66,0.0,0.01191,2e-05,1.19562]
[1779704467781,33.73,77494.25,0.0,0.01188,2e-05,1.19267]
[1779704473170,33.73,77491.53,0.0,0.01181,2e-05,1.187]
[1779704478858,33.73,77484.72,0.0,0.01165,2e-05,1.17288]
[1779704483353,33.73,77485.55,0.0,0.01167,2e-05,1.17459]
[1779704483437,33.73,77484.91,0.0,0.01166,2e-05,1.17327]
[1779704488276,33.73,77460.58,0.0,0.0111,2e-05,1.12392]
[1779704489881,33.73,77460.58,0.0,0.0111,2e-05,1.12392]
[1779704490290,33.73,77459.14,0.0,0.01107,2e-05,1.12105]
[1779704495326,33.73,77459.66,0.0,0.01105,2e-05,1.11938]
[1779704501016,33.73,77459.55,0.0,0.01105,2e-05,1.11916]
[1779704506403,33.73,77460.97,0.0,0.01108,2e-05,1.12199]
[1779704511443,33.73,77465.99,0.0,0.01119,2e-05,1.13202]
[1779704517135,33.73,77466.06,0.0,0.0112,2e-05,1.13216]
[1779704522527,33.73,77464.33,0.0,0.01116,2e-05,1.1287]
[1779704530583,33.73,77464.99,0.0,0.01117,2e-05,1.13002]
[1779704535628,33.73,77476.4,0.0,0.01143,2e-05,1.15305]
[1779704541299,33.73,77482.25,0.0,0.01157,2e-05,1.16501]
[1779704546703,33.73,77483.76,0.0,0.0116,2e-05,1.16811]
[1779704551738,33.73,77483.46,0.0,0.01157,2e-05,1.16471]
[1779704556404,33.73,77473.98,0.0,0.01135,2e-05,1.14538]
[1779704561449,33.73,77475.18,0.0,0.01138,2e-05,1.14782]
[1779704566484,33.73,77475.02,0.0,0.01137,2e-05,1.14749]
[1779704572526,33.73,77475.2,0.0,0.01138,2e-05,1.14786]
[1779704577563,33.73,77479.8,0.0,0.01148,2e-05,1.15722]
[1779704582596,33.73,77471.16,0.0,0.01129,2e-05,1.13969]
[1779704587632,33.73,77464.85,0.0,0.01114,2e-05,1.12701]
[1779704592667,33.73,77465.93,0.0,0.01117,2e-05,1.12917]
[1779704597702,33.73,77464.16,0.0,0.01113,2e-05,1.12564]
[1779704602737,33.73,77465.92,0.0,0.01117,2e-05,1.12915]
[1779704605758,33.73,77476.0,0.0,0.0114,2e-05,1.14948]
[1779704610792,33.73,77479.86,0.0,0.01149,2e-05,1.15734]
[1779704616187,33.73,77479.19,0.0,0.01144,2e-05,1.15321]
[1779704622229,33.73,77478.83,0.0,0.01144,2e-05,1.15248]
[1779704627913,33.73,77478.1,0.0,0.01142,2e-05,1.15099]
[1779704632948,33.73,77478.19,0.0,0.01142,2e-05,1.15117]
[1779704638990,33.73,77475.82,0.0,0.01137,2e-05,1.14636]
[1779704644384,33.73,77476.08,0.0,0.01137,2e-05,1.14689]
[1779704649418,33.73,77476.66,0.0,0.01139,2e-05,1.14806]
[1779704655101,33.73,77478.56,0.0,0.01143,2e-05,1.15193]
[1779704660495,33.73,77484.42,0.0,0.01157,2e-05,1.1639]
[1779704666181,33.73,77483.3,0.0,0.01154,2e-05,1.16161]
[1779704671214,33.73,77482.16,0.0,0.01149,2e-05,1.1565]
[1779704676249,33.73,77482.09,0.0,0.01148,2e-05,1.15635]
[1779704681284,33.73,77483.53,0.0,0.01152,2e-05,1.1593]
[1779704686679,33.73,77480.44,0.0,0.01145,2e-05,1.15299]
[1779704691712,33.73,77480.15,0.0,0.01144,2e-05,1.1524]
[1779704697402,33.73,77480.24,0.0,0.01144,2e-05,1.15258]
[1779704702431,33.73,77480.42,0.0,0.01145,2e-05,1.15295]
[1779704707833,33.73,77476.16,0.0,0.01135,2e-05,1.1443]
[1779704715525,33.73,77476.27,0.0,0.01135,2e-05,1.14452]
[1779704721567,33.73,77474.61,0.0,0.01131,2e-05,1.14116]
[1779704726602,33.73,77470.21,0.0,0.01121,2e-05,1.1323]
[1779704731637,33.73,77469.81,0.0,0.01118,2e-05,1.12877]
[1779704737682,33.73,77470.58,0.0,0.01119,2e-05,1.13031]
[1779704744727,33.73,77465.45,0.0,0.01108,2e-05,1.12006]
[1779704749764,33.73,77466.56,0.0,0.0111,2e-05,1.12227]
[1779704753791,33.73,77456.93,0.0,0.01089,2e-05,1.1032]
[1779704758826,33.73,77457.36,0.0,0.0109,2e-05,1.10405]
[1779704763862,33.73,77454.25,0.0,0.01083,2e-05,1.09794]
[1779704768896,33.73,77449.36,0.0,0.01072,2e-05,1.08839]
[1779704773932,33.73,77446.43,0.0,0.01066,2e-05,1.0827]
[1779704778966,33.73,77446.0,0.0,0.01065,2e-05,1.08187]
[1779704785011,33.73,77445.87,0.0,0.01065,2e-05,1.08162]
[1779704790046,33.73,77448.29,0.0,0.0107,2e-05,1.08631]
[1779704795080,33.73,77445.38,0.0,0.01061,2e-05,1.07802]
[1779704800113,33.73,77446.2,0.0,0.01063,2e-05,1.07961]
[1779704805148,33.73,77446.43,0.0,0.01063,2e-05,1.08005]
[1779704810183,33.73,77448.23,0.0,0.01067,2e-05,1.08354]
[1779704815218,33.73,77448.09,0.0,0.01067,2e-05,1.08327]
[1779704820628,33.73,77448.18,0.0,0.01067,2e-05,1.08344]
[1779704821075,33.73,77448.18,0.0,0.01067,2e-05,1.08344]
[1779704821261,33.73,77448.18,0.0,0.01067,2e-05,1.08344]
[1779704826296,33.73,77448.39,0.0,0.01068,2e-05,1.08385]
[1779704831330,33.73,77448.12,0.0,0.01067,2e-05,1.08333]
[1779704836367,33.73,77448.6,0.0,0.01068,2e-05,1.08426]
[1779704841402,33.73,77444.75,0.0,0.0106,2e-05,1.07681]
[1779704846442,33.73,77444.31,0.0,0.01059,2e-05,1.07596]
[1779704851471,33.73,77450.19,0.0,0.01069,2e-05,1.08468]
[1779704858522,33.73,77449.54,0.0,0.01068,2e-05,1.08342]
[1779704863931,33.73,77447.95,0.0,0.01064,2e-05,1.08034]
[1779704869600,33.73,77450.52,0.0,0.0107,2e-05,1.08533]
[1779704874634,33.73,77450.22,0.0,0.01069,2e-05,1.08474]
[1779704879669,33.73,77449.97,0.0,0.01068,2e-05,1.08426]
[1779704887092,33.73,77446.77,0.0,0.01062,2e-05,1.07806]
[1779704892760,33.73,77441.39,0.0,0.0105,2e-05,1.06771]
[1779704897795,33.73,77439.6,0.0,0.01046,2e-05,1.06428]
[1779704902830,33.73,77437.85,0.0,0.01042,2e-05,1.06094]
[1779704907868,33.73,77438.07,0.0,0.01043,2e-05,1.06136]
[1779704913910,33.73,77438.13,0.0,0.0104,2e-05,1.05886]
[1779704918946,33.73,77440.24,0.0,0.01045,2e-05,1.06288]
[1779704926740,33.73,77440.25,0.0,0.01045,2e-05,1.0629]
[1779704926780,33.73,77440.42,0.0,0.01045,2e-05,1.06323]
[1779704932037,33.73,77443.13,0.0,0.01051,2e-05,1.06841]
[1779704937072,33.73,77445.18,0.0,0.01056,2e-05,1.07235]
[1779704942106,33.73,77445.57,0.0,0.01056,2e-05,1.0731]
[1779704947514,33.73,77447.34,0.0,0.0106,2e-05,1.07652]
[1779704955197,33.73,77450.43,0.0,0.01067,2e-05,1.08249]
[1779704960233,33.73,77454.84,0.0,0.01077,2e-05,1.09107]
[1779704965267,33.73,77456.63,0.0,0.01081,2e-05,1.09457]
[1779704970303,33.73,77456.44,0.0,0.0108,2e-05,1.09419]
[1779704976345,33.73,77460.35,0.0,0.01086,2e-05,1.09917]
[1779704981380,33.73,77459.21,0.0,0.01084,2e-05,1.09694]
[1779704987422,33.73,77459.6,0.0,0.01085,2e-05,1.0977]
[1779704993838,33.73,77459.14,0.0,0.01083,2e-05,1.0968]
[1779705000887,33.73,77459.21,0.0,0.01084,2e-05,1.09694]
[1779705007569,33.73,77459.16,0.0,0.01084,2e-05,1.09684]
[1779705018646,33.73,77459.23,0.0,0.01084,2e-05,1.09698]
[1779705023681,33.73,77455.57,0.0,0.01076,2e-05,1.08982]
[1779705032111,33.73,77456.0,0.0,0.01074,2e-05,1.08799]
[1779705037785,33.73,77449.85,0.0,0.01061,2e-05,1.07606]
[1779705042814,33.73,77450.47,0.0,0.01062,2e-05,1.07726]
[1779705047849,33.73,77451.54,0.0,0.01064,2e-05,1.07933]
[1779705052884,33.73,77451.8,0.0,0.01065,2e-05,1.07983]
[1779705057918,33.73,77452.69,0.0,0.01067,2e-05,1.08156]
[1779705062954,33.73,77451.75,0.0,0.01065,2e-05,1.07974]
[1779705067989,33.73,77453.95,0.0,0.0107,2e-05,1.084]
[1779705073025,33.73,77454.09,0.0,0.0107,2e-05,1.08427]
[1779705078070,33.73,77454.35,0.0,0.0107,2e-05,1.08478]
[1779705083095,33.73,77453.63,0.0,0.01069,2e-05,1.08338]
[1779705089136,33.73,77454.24,0.0,0.0107,2e-05,1.08457]
[1779705094172,33.73,77449.83,0.0,0.01058,2e-05,1.07338]
[1779705099207,33.73,77450.19,0.0,0.01059,2e-05,1.07407]
[1779705104243,33.73,77451.22,0.0,0.01061,2e-05,1.07606]
[1779705109276,33.73,77451.44,0.0,0.01062,2e-05,1.07648]
[1779705114312,33.73,77450.95,0.0,0.0106,2e-05,1.07554]
[1779705120355,33.73,77450.85,0.0,0.0106,2e-05,1.07534]
[1779705125389,33.73,77451.88,0.0,0.01062,2e-05,1.07733]
[1779705131432,33.73,77451.52,0.0,0.01062,2e-05,1.07664]
[1779705137473,33.73,77451.65,0.0,0.01062,2e-05,1.07689]
[1779705143901,33.73,77451.8,0.0,0.01062,2e-05,1.07718]
[1779705149557,33.73,77452.51,0.0,0.01064,2e-05,1.07855]
[1779705154593,33.73,77452.89,0.0,0.01062,2e-05,1.07663]
[1779705159627,33.73,77452.34,0.0,0.01061,2e-05,1.07557]
[1779705165049,33.73,77452.98,0.0,0.01062,2e-05,1.07681]
[1779705170707,33.73,77452.97,0.0,0.01062,2e-05,1.07679]
[1779705175742,33.73,77452.51,0.0,0.01061,2e-05,1.0759]
[1779705182171,33.73,77457.26,0.0,0.01072,2e-05,1.0851]
[1779705187825,33.73,77456.54,0.0,0.0107,2e-05,1.0837]
[1779705192861,33.73,77457.0,0.0,0.01071,2e-05,1.0846]
[1779705197896,33.73,77453.81,0.0,0.01064,2e-05,1.07841]
[1779705202931,33.73,77454.36,0.0,0.01065,2e-05,1.07948]
[1779705209359,33.73,77454.63,0.0,0.01066,2e-05,1.08]
[1779705217030,33.73,77454.96,0.0,0.01064,2e-05,1.07798]
[1779705222064,33.73,77450.88,0.0,0.01055,2e-05,1.07011]
[1779705227098,33.73,77451.55,0.0,0.01057,2e-05,1.0714]
[1779705233141,33.73,77451.31,0.0,0.01056,2e-05,1.07093]
[1779705238176,33.73,77451.48,0.0,0.01057,2e-05,1.07126]
[1779705244219,33.73,77452.16,0.0,0.01058,2e-05,1.07257]
[1779705250260,33.73,77454.66,0.0,0.01063,2e-05,1.0774]
[1779705255296,33.73,77450.63,0.0,0.01055,2e-05,1.06963]
[1779705260331,33.73,77447.83,0.0,0.01049,2e-05,1.06425]
[1779705265366,33.73,77448.03,0.0,0.01049,2e-05,1.06464]
[1779705270401,33.73,77448.93,0.0,0.01051,2e-05,1.06636]
[1779705275436,33.73,77449.59,0.0,0.0105,2e-05,1.06499]
[1779705282484,33.73,77450.21,0.0,0.01051,2e-05,1.06618]
[1779705287520,33.73,77455.22,0.0,0.01062,2e-05,1.07582]
[1779705291934,33.73,77466.08,0.0,0.01086,2e-05,1.09698]
[1779705296970,33.73,77468.14,0.0,0.01091,2e-05,1.10103]
[1779705300998,33.73,77477.03,0.0,0.01111,2e-05,1.11864]
[1779705306652,33.73,77476.17,0.0,0.01109,2e-05,1.11693]
[1779705312075,33.73,77478.27,0.0,0.01113,2e-05,1.12112]
[1779705316722,33.73,77489.03,0.0,0.01138,2e-05,1.14278]
[1779705321758,33.73,77489.61,0.0,0.01139,2e-05,1.14396]
[1779705326794,33.73,77489.13,0.0,0.01138,2e-05,1.14298]
[1779705331828,33.73,77496.68,0.0,0.01153,2e-05,1.15559]
[1779705336863,33.73,77501.06,0.0,0.01163,2e-05,1.16459]
[1779705338877,33.73,77490.17,0.0,0.01138,2e-05,1.14232]
[1779705344299,33.73,77486.51,0.0,0.01129,2e-05,1.13492]
[1779705349334,33.73,77485.49,0.0,0.01127,2e-05,1.13286]
[1779705358009,33.73,77484.01,0.0,0.01124,2e-05,1.12988]
[1779705363046,33.73,77482.33,0.0,0.0112,2e-05,1.12651]
[1779705368081,33.73,77481.63,0.0,0.01118,2e-05,1.1251]
[1779705376139,33.73,77481.47,0.0,0.01118,2e-05,1.12478]
[1779705381177,33.73,77480.67,0.0,0.01116,2e-05,1.12318]
[1779705386211,33.73,77480.55,0.0,0.01116,2e-05,1.12294]
[1779705391248,33.73,77480.28,0.0,0.01113,2e-05,1.11967]
[1779705399304,33.73,77480.07,0.0,0.01112,2e-05,1.11925]
[1779705404338,33.73,77479.83,0.0,0.01112,2e-05,1.11877]
[1779705407359,33.73,77469.66,0.0,0.01089,2e-05,1.09862]
[1779705412394,33.73,77468.88,0.0,0.01087,2e-05,1.09709]
[1779705417429,33.73,77468.9,0.0,0.01087,2e-05,1.09713]
[1779705423471,33.73,77469.5,0.0,0.01088,2e-05,1.09831]
[1779705428506,33.73,77477.84,0.0,0.01107,2e-05,1.1148]
[1779705434548,33.73,77478.59,0.0,0.01109,2e-05,1.1163]
[1779705439582,33.73,77478.24,0.0,0.01108,2e-05,1.1156]
[1779705444618,33.73,77478.24,0.0,0.01108,2e-05,1.1156]
[1779705451667,33.73,77478.65,0.0,0.01106,2e-05,1.11369]
[1779705457098,33.73,77477.67,0.0,0.01104,2e-05,1.11174]
[1779705464758,33.73,77477.67,0.0,0.01104,2e-05,1.11174]
[1779705472814,33.73,77475.2,0.0,0.01099,2e-05,1.10684]
[1779705478244,33.73,77475.13,0.0,0.01098,2e-05,1.10671]
[1779705484302,33.73,77477.51,0.0,0.01104,2e-05,1.11142]
[1779705489933,33.73,77478.46,0.0,0.01106,2e-05,1.11331]
[1779705494967,33.73,77477.73,0.0,0.01104,2e-05,1.11186]
[1779705501422,33.73,77477.66,0.0,0.01104,2e-05,1.11172]
[1779705507056,33.73,77476.64,0.0,0.01102,2e-05,1.1097]
[1779705512090,33.73,77476.18,0.0,0.01098,2e-05,1.10607]
[1779705517126,33.73,77474.78,0.0,0.01095,2e-05,1.1033]
[1779705522161,33.73,77476.01,0.0,0.01098,2e-05,1.10573]
[1779705524699,33.73,77473.66,0.0,0.01093,2e-05,1.10109]
[1779705525590,33.73,77467.77,0.0,0.01079,2e-05,1.08953]
[1779705528709,33.73,77467.77,0.0,0.01079,2e-05,1.08953]
[1779705529618,33.73,77465.3,0.0,0.01074,2e-05,1.08471]
[1779705535252,33.73,77465.63,0.0,0.01075,2e-05,1.08535]
[1779705541704,33.73,77465.93,0.0,0.01075,2e-05,1.08594]
[1779705547337,33.73,77459.39,0.0,0.01061,2e-05,1.07325]
[1779705553787,33.73,77457.63,0.0,0.01057,2e-05,1.06986]
[1779705557290,33.73,77453.59,0.0,0.01049,2e-05,1.0621]
[1779705557412,33.73,77452.31,0.0,0.01046,2e-05,1.05965]
[1779705562445,33.73,77448.21,0.0,0.01037,2e-05,1.05184]
[1779705570500,33.73,77447.77,0.0,0.01036,2e-05,1.051]
[1779705575536,33.73,77448.31,0.0,0.01035,2e-05,1.0494]
[1779705580576,33.73,77447.49,0.0,0.01033,2e-05,1.04785]
[1779705585606,33.73,77448.23,0.0,0.01035,2e-05,1.04925]
[1779705591648,33.73,77440.91,0.0,0.01019,2e-05,1.03544]
[1779705597690,33.73,77441.11,0.0,0.01019,2e-05,1.03582]
[1779705602725,33.73,77442.07,0.0,0.01021,2e-05,1.03762]
[1779705607760,33.73,77442.62,0.0,0.01023,2e-05,1.03866]
[1779705613803,33.73,77445.4,0.0,0.01029,2e-05,1.0439]
[1779705618837,33.73,77443.97,0.0,0.01025,2e-05,1.0412]
[1779705623871,33.73,77443.88,0.0,0.01025,2e-05,1.04103]
[1779705628909,33.73,77443.97,0.0,0.01025,2e-05,1.0412]
[1779705635959,33.73,77445.47,0.0,0.01026,2e-05,1.04142]
[1779705640998,33.73,77446.33,0.0,0.01028,2e-05,1.04304]
[1779705646038,33.73,77446.85,0.0,0.01029,2e-05,1.04402]
[1779705651095,33.73,77447.14,0.0,0.0103,2e-05,1.04457]
[1779705656132,33.73,77447.79,0.0,0.01031,2e-05,1.0458]
[1779705662550,33.73,77443.82,0.0,0.01023,2e-05,1.03831]
[1779705670605,33.73,77444.98,0.0,0.01025,2e-05,1.0405]
[1779705676272,33.73,77445.37,0.0,0.01026,2e-05,1.04123]
[1779705681683,33.73,77439.97,0.0,0.01015,2e-05,1.03109]
[1779705687350,33.73,77436.6,0.0,0.01008,2e-05,1.0248]
[1779705692384,33.73,77436.84,0.0,0.01006,2e-05,1.02267]
[1779705698426,33.73,77433.25,0.0,0.00998,2e-05,1.01601]
[1779705703461,33.73,77431.31,0.0,0.00994,2e-05,1.01243]
[1779705709503,33.73,77432.05,0.0,0.00996,2e-05,1.0138]
[1779705714538,33.73,77432.3,0.0,0.00996,2e-05,1.01426]
[1779705721587,33.73,77432.57,0.0,0.00997,2e-05,1.01476]
[1779705729642,33.73,77432.47,0.0,0.00997,2e-05,1.01457]
[1779705734678,33.73,77434.81,0.0,0.01001,2e-05,1.0189]
[1779705739716,33.73,77433.71,0.0,0.00999,2e-05,1.01686]
[1779705744749,33.73,77437.43,0.0,0.01007,2e-05,1.02377]
[1779705749783,33.73,77440.17,0.0,0.01013,2e-05,1.02887]
[1779705754818,33.73,77440.8,0.0,0.01011,2e-05,1.02746]
[1779705759854,33.73,77439.92,0.0,0.0101,2e-05,1.02582]
[1779705766902,33.73,77439.42,0.0,0.01009,2e-05,1.02489]
[1779705773951,33.73,77434.54,0.0,0.00998,2e-05,1.01583]
[1779705779994,33.73,77434.26,0.0,0.00998,2e-05,1.01532]
[1779705785404,33.73,77432.52,0.0,0.00994,2e-05,1.0121]
[1779705791446,33.73,77435.13,0.0,0.01,2e-05,1.01692]
[1779705798122,33.73,77437.61,0.0,0.01005,2e-05,1.02152]
[1779705805170,33.73,77439.48,0.0,0.01009,2e-05,1.025]
[1779705810206,33.73,77440.16,0.0,0.0101,2e-05,1.02627]
[1779705815242,33.73,77441.1,0.0,0.0101,2e-05,1.02544]
[1779705821284,33.73,77441.37,0.0,0.0101,2e-05,1.02594]
[1779705826319,33.73,77441.29,0.0,0.0101,2e-05,1.02579]
[1779705831356,33.73,77441.95,0.0,0.01011,2e-05,1.02702]
[1779705837436,33.73,77442.12,0.0,0.01012,2e-05,1.02734]
[1779705842472,33.73,77442.15,0.0,0.01012,2e-05,1.0274]
[1779705847838,33.73,77443.87,0.0,0.01015,2e-05,1.03061]
[1779705853550,33.73,77444.19,0.0,0.01016,2e-05,1.03121]
[1779705858584,33.73,77444.37,0.0,0.01016,2e-05,1.03155]
[1779705863951,33.73,77444.42,0.0,0.01017,2e-05,1.03164]
[1779705869661,33.73,77444.52,0.0,0.01017,2e-05,1.03183]
[1779705875027,33.73,77444.23,0.0,0.01014,2e-05,1.02869]
[1779705882753,33.73,77445.15,0.0,0.01016,2e-05,1.03041]
[1779705888794,33.73,77445.14,0.0,0.01016,2e-05,1.03039]
[1779705893829,33.73,77445.24,0.0,0.01016,2e-05,1.03058]
[1779705898870,33.73,77449.37,0.0,0.01024,2e-05,1.03834]
[1779705903910,33.73,77453.3,0.0,0.01033,2e-05,1.04576]
[1779705908943,33.73,77452.53,0.0,0.01031,2e-05,1.0443]
[1779705913977,33.73,77445.53,0.0,0.01016,2e-05,1.03112]
[1779705919013,33.73,77445.45,0.0,0.01016,2e-05,1.03097]
[1779705924050,33.73,77445.9,0.0,0.01017,2e-05,1.03182]
[1779705930092,33.73,77452.16,0.0,0.0103,2e-05,1.0436]
[1779705935130,33.73,77458.29,0.0,0.01041,2e-05,1.05261]
[1779705940168,33.73,77456.72,0.0,0.01038,2e-05,1.04962]
[1779705947534,33.73,77457.78,0.0,0.0104,2e-05,1.05164]
[1779705953258,33.73,77457.69,0.0,0.0104,2e-05,1.05164]
[1779705958619,33.73,77470.84,0.0,0.01068,2e-05,1.07691]
[1779705964335,33.73,77474.36,0.0,0.01076,2e-05,1.08376]
[1779705969369,33.73,77469.23,0.0,0.01065,2e-05,1.07379]
[1779705974405,33.73,77468.78,0.0,0.01064,2e-05,1.07292]
[1779705979441,33.73,77467.7,0.0,0.01062,2e-05,1.07083]
[1779705988503,33.73,77468.42,0.0,0.01063,2e-05,1.07222]
[1779705992531,33.73,77462.43,0.0,0.01048,2e-05,1.05804]
[1779705997566,33.73,77461.63,0.0,0.01046,2e-05,1.05651]
[1779706003934,33.73,77461.5,0.0,0.01046,2e-05,1.05626]
[1779706010659,33.73,77461.31,0.0,0.01045,2e-05,1.0559]
[1779706015692,33.73,77461.65,0.0,0.01046,2e-05,1.05655]
[1779706024083,33.73,77461.2,0.0,0.01045,2e-05,1.05569]
[1779706029791,33.73,77461.94,0.0,0.01046,2e-05,1.05711]
[1779706034826,33.73,77464.61,0.0,0.01052,2e-05,1.06222]
[1779706039861,33.73,77462.38,0.0,0.01047,2e-05,1.05795]
[1779706044897,33.73,77462.51,0.0,0.01048,2e-05,1.0582]
[1779706049931,33.73,77462.33,0.0,0.01047,2e-05,1.05785]
[1779706054968,33.73,77461.73,0.0,0.01044,2e-05,1.05406]
[1779706060001,33.73,77461.26,0.0,0.01042,2e-05,1.05316]
[1779706067051,33.73,77461.29,0.0,0.01043,2e-05,1.05322]
[1779706072084,33.73,77462.15,0.0,0.01044,2e-05,1.05486]
[1779706077121,33.73,77457.21,0.0,0.01034,2e-05,1.04546]
[1779706082489,33.73,77459.22,0.0,0.01038,2e-05,1.04928]
[1779706093233,33.73,77456.5,0.0,0.01032,2e-05,1.04412]
[1779706098267,33.73,77457.42,0.0,0.01034,2e-05,1.04586]
[1779706106325,33.73,77457.44,0.0,0.01034,2e-05,1.0459]
[1779706111696,33.73,77451.6,0.0,0.01019,2e-05,1.03227]
[1779706116731,33.73,77452.25,0.0,0.01021,2e-05,1.03349]
[1779706122441,33.73,77453.19,0.0,0.01023,2e-05,1.03525]
[1779706127808,33.73,77453.5,0.0,0.01023,2e-05,1.03584]
[1779706135530,33.73,77454.22,0.0,0.01025,2e-05,1.03741]
[1779706140567,33.73,77455.49,0.0,0.01028,2e-05,1.03981]
[1779706147949,33.74,77456.87,0.0,0.01033,2e-05,1.0441]
[1779706154997,33.75,77459.33,0.0,0.0104,2e-05,1.05019]
[1779706161716,33.75,77459.8,0.0,0.01041,2e-05,1.05165]
[1779706168091,33.75,77456.72,0.0,0.01035,2e-05,1.0458]
[1779706173800,33.75,77456.22,0.0,0.01031,2e-05,1.04223]
[1779706178838,33.75,77457.29,0.0,0.01033,2e-05,1.04425]
[1779706183873,33.75,77456.59,0.0,0.01032,2e-05,1.04293]
[1779706189916,33.75,77455.95,0.0,0.01031,2e-05,1.04172]
[1779706194953,33.75,77455.67,0.0,0.0103,2e-05,1.04119]
[1779706199985,33.75,77454.86,0.0,0.01028,2e-05,1.03966]
[1779706206356,33.75,77455.42,0.0,0.01029,2e-05,1.04071]
[1779706214087,33.75,77455.51,0.0,0.0103,2e-05,1.04088]
[1779706227184,33.75,77456.51,0.0,0.01032,2e-05,1.04277]
[1779706232222,33.75,77464.05,0.0,0.01045,2e-05,1.05447]
[1779706237257,33.75,77463.15,0.0,0.01043,2e-05,1.05275]
[1779706244306,33.75,77463.54,0.0,0.01044,2e-05,1.05349]
[1779706249341,33.75,77462.39,0.0,0.01042,2e-05,1.0513]
[1779706255383,33.75,77461.66,0.0,0.0104,2e-05,1.04991]
[1779706260418,33.75,77463.1,0.0,0.01043,2e-05,1.05265]
[1779706265453,33.75,77454.81,0.0,0.01026,2e-05,1.03694]
[1779706268474,33.75,77445.87,0.0,0.01007,2e-05,1.02021]
[1779706273510,33.75,77439.61,0.0,0.00994,2e-05,1.00863]
[1779706278544,33.75,77438.78,0.0,0.00992,2e-05,1.0071]
[1779706283579,33.75,77440.95,0.0,0.00997,2e-05,1.0111]
[1779706289620,33.75,77441.68,0.0,0.00998,2e-05,1.01245]
[1779706294659,33.75,77441.99,0.0,0.00996,2e-05,1.01045]
[1779706300022,33.75,77444.05,0.0,0.01001,2e-05,1.01426]
[1779706305736,33.75,77444.18,0.0,0.01001,2e-05,1.0145]
[1779706310771,33.75,77445.24,0.0,0.01003,2e-05,1.01646]
[1779706315806,33.75,77444.9,0.0,0.01002,2e-05,1.01583]
[1779706323444,33.75,77444.99,0.0,0.01002,2e-05,1.016]
[1779706323539,33.75,77444.99,0.0,0.01002,2e-05,1.016]
[1779706324190,33.75,77424.54,0.0,0.00961,2e-05,0.97867]
[1779706325410,33.75,77424.54,0.0,0.00961,2e-05,0.97867]
[1779706325464,33.75,77418.68,0.0,0.00949,2e-05,0.96818]
[1779706330919,33.75,77422.81,0.0,0.00957,2e-05,0.97556]
[1779706335956,33.75,77422.1,0.0,0.00956,2e-05,0.97429]
[1779706340988,33.75,77417.61,0.0,0.00947,2e-05,0.96627]
[1779706346023,33.75,77422.26,0.0,0.00956,2e-05,0.97457]
[1779706351379,33.75,77421.57,0.0,0.00952,2e-05,0.97083]
[1779706357100,33.75,77430.32,0.0,0.0097,2e-05,0.98657]
[1779706363473,33.75,77438.92,0.0,0.00987,2e-05,1.00224]
[1779706369185,33.75,77439.94,0.0,0.0099,2e-05,1.00411]
[1779706374219,33.75,77440.74,0.0,0.00991,2e-05,1.00558]
[1779706381271,33.75,77441.29,0.0,0.00992,2e-05,1.00659]
[1779706386305,33.75,77440.95,0.0,0.00992,2e-05,1.00596]
[1779706391340,33.75,77443.8,0.0,0.00998,2e-05,1.01122]
[1779706395367,33.75,77453.16,0.0,0.01017,2e-05,1.02862]
[1779706401409,33.75,77453.72,0.0,0.01018,2e-05,1.02967]
[1779706407455,33.75,77446.65,0.0,0.01003,2e-05,1.01649]
[1779706412488,33.75,77444.7,0.0,0.00997,2e-05,1.0103]
[1779706417522,33.75,77444.38,0.0,0.00996,2e-05,1.00971]
[1779706422557,33.75,77447.16,0.0,0.01002,2e-05,1.01485]
[1779706427592,33.75,77447.72,0.0,0.01003,2e-05,1.01589]
[1779706432958,33.75,77447.69,0.0,0.01003,2e-05,1.01583]
[1779706438669,33.75,77447.44,0.0,0.01003,2e-05,1.01537]
[1779706443704,33.75,77447.58,0.0,0.01003,2e-05,1.01563]
[1779706448739,33.75,77456.23,0.0,0.01021,2e-05,1.03177]
[1779706453773,33.75,77454.9,0.0,0.01018,2e-05,1.02927]
[1779706458808,33.75,77453.99,0.0,0.01016,2e-05,1.02757]
[1779706463844,33.75,77452.85,0.0,0.01014,2e-05,1.02544]
[1779706468879,33.75,77451.2,0.0,0.0101,2e-05,1.02236]
[1779706474921,33.75,77450.88,0.0,0.01007,2e-05,1.01917]
[1779706480962,33.75,77448.82,0.0,0.01003,2e-05,1.01534]
[1779706485998,33.75,77449.3,0.0,0.01004,2e-05,1.01623]
[1779706491034,33.75,77450.32,0.0,0.01006,2e-05,1.01813]
[1779706496072,33.75,77452.87,0.0,0.01012,2e-05,1.02287]
[1779706501108,33.75,77453.82,0.0,0.01013,2e-05,1.02465]
[1779706506142,33.75,77454.63,0.0,0.01015,2e-05,1.02616]
[1779706511511,33.75,77457.54,0.0,0.01021,2e-05,1.03161]
[1779706518226,33.75,77458.39,0.0,0.01023,2e-05,1.03321]
[1779706524602,33.75,77456.4,0.0,0.01019,2e-05,1.02947]
[1779706530310,33.75,77456.58,0.0,0.01019,2e-05,1.02981]
[1779706541386,33.75,77456.06,0.0,0.01016,2e-05,1.02623]
[1779706549442,33.75,77455.21,0.0,0.01014,2e-05,1.02464]
[1779706554478,33.75,77454.43,0.0,0.01012,2e-05,1.02318]
[1779706561527,33.75,77455.44,0.0,0.01014,2e-05,1.02507]
[1779706566562,33.75,77458.13,0.0,0.0102,2e-05,1.03011]
[1779706571600,33.75,77462.23,0.0,0.01029,2e-05,1.03782]
[1779706576635,33.75,77462.54,0.0,0.01029,2e-05,1.03841]
[1779706581675,33.75,77461.78,0.0,0.01028,2e-05,1.03697]
[1779706586709,33.75,77462.57,0.0,0.0103,2e-05,1.03846]
[1779706591743,33.75,77464.24,0.0,0.01031,2e-05,1.03899]
[1779706596778,33.75,77462.36,0.0,0.01027,2e-05,1.03544]
[1779706601813,33.75,77463.07,0.0,0.01028,2e-05,1.03678]
[1779706606848,33.75,77465.41,0.0,0.01033,2e-05,1.0412]
[1779706611882,33.75,77464.45,0.0,0.01031,2e-05,1.03939]
[1779706617925,33.75,77464.23,0.0,0.01031,2e-05,1.03897]
[1779706622960,33.75,77460.94,0.0,0.01024,2e-05,1.03277]
[1779706627995,33.75,77460.93,0.0,0.01024,2e-05,1.03275]
[1779706633029,33.75,77460.41,0.0,0.01022,2e-05,1.03177]
[1779706638065,33.75,77458.18,0.0,0.01018,2e-05,1.02759]
[1779706644106,33.75,77458.28,0.0,0.01018,2e-05,1.02777]
[1779706649142,33.75,77457.64,0.0,0.01017,2e-05,1.02658]
[1779706654507,33.75,77457.61,0.0,0.01014,2e-05,1.02391]
[1779706660218,33.75,77458.41,0.0,0.01016,2e-05,1.02541]
[1779706665584,33.75,77458.75,0.0,0.01016,2e-05,1.02604]
[1779706672304,33.75,77459.13,0.0,0.01017,2e-05,1.02675]
[1779706677339,33.75,77458.6,0.0,0.01016,2e-05,1.02576]
[1779706682374,33.75,77459.08,0.0,0.01017,2e-05,1.02666]
[1779706687742,33.75,77460.78,0.0,0.01021,2e-05,1.02985]
[1779706695798,33.75,77461.06,0.0,0.01021,2e-05,1.03037]
[1779706703522,33.75,77461.89,0.0,0.01023,2e-05,1.03193]
[1779706708555,33.75,77462.15,0.0,0.01024,2e-05,1.03242]
[1779706715606,33.75,77462.2,0.0,0.01021,2e-05,1.0299]
[1779706720640,33.75,77464.76,0.0,0.01027,2e-05,1.03471]
[1779706725675,33.75,77464.51,0.0,0.01026,2e-05,1.03424]
[1779706730718,33.75,77465.53,0.0,0.01028,2e-05,1.03616]
[1779706735752,33.75,77466.05,0.0,0.01029,2e-05,1.03715]
[1779706741122,33.75,77465.79,0.0,0.01029,2e-05,1.03666]
[1779706742323,33.75,77465.79,0.0,0.01029,2e-05,1.03666]
[1779706742363,33.75,77465.79,0.0,0.01029,2e-05,1.03666]
[1779706744014,33.75,77465.79,0.0,0.01029,2e-05,1.03666]
[1779706744023,33.75,77465.53,0.0,0.01028,2e-05,1.03616]
[1779706749852,33.75,77465.53,0.0,0.01028,2e-05,1.03616]
[1779706755222,33.75,77460.01,0.0,0.01017,2e-05,1.02579]
[1779706760257,33.75,77460.21,0.0,0.01017,2e-05,1.02616]
[1779706766970,33.75,77460.04,0.0,0.01017,2e-05,1.02585]
[1779706772346,33.75,77460.62,0.0,0.01015,2e-05,1.02432]
[1779706778051,33.75,77458.59,0.0,0.01011,2e-05,1.02053]
[1779706783421,33.75,77459.01,0.0,0.01012,2e-05,1.02131]
[1779706788457,33.75,77456.84,0.0,0.01007,2e-05,1.01727]
[1779706796178,33.75,77456.97,0.0,0.01008,2e-05,1.01751]
[1779706801213,33.75,77457.05,0.0,0.01008,2e-05,1.01766]
[1779706806248,33.75,77452.74,0.0,0.00999,2e-05,1.00967]
[1779706810275,33.75,77442.06,0.0,0.00977,2e-05,0.99008]
[1779706816652,33.75,77442.76,0.0,0.00978,2e-05,0.99136]
[1779706822360,33.75,77441.73,0.0,0.00976,2e-05,0.98948]
[1779706827397,33.75,77438.48,0.0,0.0097,2e-05,0.98359]
[1779706832431,33.75,77436.16,0.0,0.00962,2e-05,0.97687]
[1779706838806,33.75,77432.39,0.0,0.00955,2e-05,0.9701]
[1779706844848,33.75,77434.26,0.0,0.00959,2e-05,0.97345]
[1779706846393,33.75,77434.26,0.0,0.00959,2e-05,0.97345]
[1779706846890,33.75,77385.36,0.0,0.00865,2e-05,0.88884]
[1779706848553,33.75,77362.92,0.0,0.00824,2e-05,0.85211]
[1779706853586,33.77,77361.45,0.0,0.00824,2e-05,0.85222]
[1779706858972,33.77,77355.02,0.0,0.00814,2e-05,0.84263]
[1779706860875,33.78,77355.02,0.0,0.00814,2e-05,0.84273]
[1779706860965,33.78,77354.93,0.0,0.00814,2e-05,0.8427]
[1779706867028,33.78,77357.01,0.0,0.00818,2e-05,0.84661]
[1779706872721,33.78,77360.6,0.0,0.00825,2e-05,0.85297]
[1779706878764,33.79,77362.58,0.0,0.0083,2e-05,0.85678]
[1779706884147,33.79,77365.32,0.0,0.00835,2e-05,0.86174]
[1779706889840,33.8,77367.75,0.0,0.0084,2e-05,0.86633]
[1779706892861,33.8,77357.64,0.0,0.0082,2e-05,0.84797]
[1779706897896,33.81,77360.82,0.0,0.00828,2e-05,0.85495]
[1779706903943,33.82,77362.67,0.0,0.00832,2e-05,0.85868]
[1779706908973,33.82,77363.89,0.0,0.00835,2e-05,0.8612]
[1779706914008,33.82,77368.39,0.0,0.00843,2e-05,0.86904]
[1779706919043,33.83,77370.1,0.0,0.00847,2e-05,0.87225]
[1779706924077,33.83,77372.24,0.0,0.00851,2e-05,0.87614]
[1779706931128,33.83,77377.09,0.0,0.0086,2e-05,0.88458]
[1779706936162,33.83,77373.69,0.0,0.00855,2e-05,0.87929]
[1779706941197,33.84,77371.29,0.0,0.00851,2e-05,0.87567]
[1779706942207,33.84,77357.82,0.0,0.00827,2e-05,0.85384]
[1779706948251,33.84,77356.62,0.0,0.00825,2e-05,0.85272]
[1779706953282,33.85,77360.92,0.0,0.00831,2e-05,0.85788]
[1779706958318,33.85,77362.63,0.0,0.00835,2e-05,0.86113]
[1779706964360,33.85,77362.49,0.0,0.00835,2e-05,0.8615]
[1779706966309,33.85,77361.88,0.0,0.00835,2e-05,0.86062]
[1779706966727,33.85,77343.13,0.0,0.00802,2e-05,0.8308]
[1779706970585,33.89,77339.2,0.0,0.00801,2e-05,0.8297]
[1779706970647,33.89,77339.21,0.0,0.00801,2e-05,0.82988]
[1779706976797,33.91,77335.38,0.0,0.00797,2e-05,0.82642]
[1779706981832,33.94,77333.05,0.0,0.00798,2e-05,0.82687]
[1779706987522,33.95,77334.2,0.0,0.00801,2e-05,0.82972]
[1779706992557,33.95,77337.8,0.0,0.00808,2e-05,0.83624]
[1779706997954,33.96,77339.85,0.0,0.00812,2e-05,0.84028]
[1779707002989,33.96,77347.56,0.0,0.00827,2e-05,0.85326]
[1779707009031,33.97,77355.49,0.0,0.00841,2e-05,0.86683]
[1779707014068,33.97,77357.48,0.0,0.00843,2e-05,0.86827]
[1779707019748,33.97,77361.28,0.0,0.00851,2e-05,0.87503]
[1779707024783,33.98,77359.73,0.0,0.00849,2e-05,0.87291]
[1779707029819,33.98,77358.63,0.0,0.00847,2e-05,0.87153]
[1779707034853,33.98,77360.24,0.0,0.0085,2e-05,0.87456]
[1779707039888,33.99,77361.99,0.0,0.00854,2e-05,0.8778]
[1779707044923,33.99,77363.68,0.0,0.00857,2e-05,0.88092]
[1779707051971,33.99,77365.69,0.0,0.00862,2e-05,0.88471]
[1779707057007,33.99,77366.51,0.0,0.00863,2e-05,0.88638]
[1779707062042,34.0,77366.76,0.0,0.00864,2e-05,0.88711]
[1779707067077,34.0,77368.13,0.0,0.00867,2e-05,0.88968]
[1779707072118,34.0,77370.07,0.0,0.00869,2e-05,0.89082]
[1779707077151,34.0,77370.84,0.0,0.0087,2e-05,0.89237]
[1779707082183,34.0,77366.15,0.0,0.00862,2e-05,0.88486]
[1779707087218,34.0,77364.93,0.0,0.0086,2e-05,0.88313]
[1779707092625,34.01,77366.37,0.0,0.00863,2e-05,0.88583]
[1779707098294,34.01,77366.69,0.0,0.00864,2e-05,0.88662]
[1779707103330,34.01,77366.71,0.0,0.00864,2e-05,0.88692]
[1779707110387,34.01,77371.42,0.0,0.00873,2e-05,0.89505]
[1779707115787,34.01,77363.01,0.0,0.00858,2e-05,0.88144]
[1779707121467,34.02,77365.51,0.0,0.00863,2e-05,0.88592]
[1779707130529,34.02,77362.93,0.0,0.00859,2e-05,0.88219]
[1779707135926,34.02,77360.07,0.0,0.00852,2e-05,0.87544]
[1779707144628,34.03,77359.36,0.0,0.00851,2e-05,0.87485]
[1779707150059,34.03,77361.71,0.0,0.00856,2e-05,0.87902]
[1779707156711,34.03,77362.45,0.0,0.00858,2e-05,0.88067]
[1779707162754,34.03,77362.83,0.0,0.00859,2e-05,0.88167]
[1779707168191,34.04,77363.54,0.0,0.00861,2e-05,0.88315]
[1779707173230,34.04,77364.81,0.0,0.00863,2e-05,0.88555]
[1779707179873,34.04,77367.59,0.0,0.00869,2e-05,0.89052]
[1779707185315,34.04,77364.93,0.0,0.00864,2e-05,0.8864]
[1779707190951,34.05,77364.87,0.0,0.00864,2e-05,0.88664]
[1779707196391,34.05,77352.41,0.0,0.0084,2e-05,0.86421]
[1779707198002,34.05,77343.35,0.0,0.00824,2e-05,0.84988]
[1779707203037,34.05,77335.73,0.0,0.00812,2e-05,0.8385]
[1779707208476,34.06,77335.73,0.0,0.00813,2e-05,0.83923]
[1779707214114,34.06,77337.67,0.0,0.00817,2e-05,0.84319]
[1779707219150,34.07,77337.54,0.0,0.00818,2e-05,0.84372]
[1779707224184,34.08,77343.2,0.0,0.00828,2e-05,0.85347]
[1779707229220,34.08,77343.13,0.0,0.00829,2e-05,0.85402]
[1779707234253,34.08,77345.15,0.0,0.00833,2e-05,0.85792]
[1779707239290,34.09,77340.77,0.0,0.00826,2e-05,0.85154]
[1779707244325,34.09,77340.57,0.0,0.00827,2e-05,0.85192]
[1779707249360,34.1,77340.61,0.0,0.00828,2e-05,0.85269]
[1779707255403,34.1,77347.76,0.0,0.00839,2e-05,0.86266]
[1779707259430,34.11,77356.62,0.0,0.00855,2e-05,0.87757]
[1779707264465,34.11,77359.58,0.0,0.00861,2e-05,0.88285]
[1779707269499,34.11,77363.37,0.0,0.00868,2e-05,0.88948]
[1779707274535,34.11,77363.37,0.0,0.00869,2e-05,0.88981]
[1779707279570,34.12,77362.6,0.0,0.00868,2e-05,0.88882]
[1779707286619,34.12,77360.94,0.0,0.00865,2e-05,0.8865]
[1779707291655,34.12,77359.91,0.0,0.00863,2e-05,0.885]
[1779707296691,34.12,77359.17,0.0,0.00862,2e-05,0.88406]
[1779707301726,34.12,77359.64,0.0,0.00864,2e-05,0.88505]
[1779707307765,34.13,77359.52,0.0,0.00864,2e-05,0.88509]
[1779707312801,34.13,77359.82,0.0,0.00862,2e-05,0.8834]
[1779707319260,34.13,77360.09,0.0,0.00863,2e-05,0.88408]
[1779707327906,34.13,77359.62,0.0,0.00862,2e-05,0.88364]
[1779707333947,34.13,77359.62,0.0,0.00863,2e-05,0.88385]
[1779707339401,34.13,77358.98,0.0,0.00862,2e-05,0.88297]
[1779707346032,34.14,77357.83,0.0,0.0086,2e-05,0.88134]
[1779707351067,34.14,77365.98,0.0,0.00875,2e-05,0.8949]
[1779707357111,34.14,77365.96,0.0,0.00875,2e-05,0.89532]
[1779707363152,34.14,77364.02,0.0,0.00872,2e-05,0.89216]
[1779707368187,34.14,77364.7,0.0,0.00873,2e-05,0.89332]
[1779707373224,34.14,77364.98,0.0,0.00871,2e-05,0.89143]
[1779707378258,34.14,77363.37,0.0,0.00868,2e-05,0.88881]
[1779707384300,34.14,77363.12,0.0,0.00868,2e-05,0.88847]
[1779707389764,34.14,77363.02,0.0,0.00868,2e-05,0.88837]
[1779707395378,34.14,77363.09,0.0,0.00868,2e-05,0.88853]
[1779707400415,34.14,77363.73,0.0,0.00869,2e-05,0.88964]
[1779707405449,34.14,77368.24,0.0,0.00878,2e-05,0.89717]
[1779707410484,34.14,77374.62,0.0,0.0089,2e-05,0.90784]
[1779707417533,34.14,77375.65,0.0,0.00891,2e-05,0.90958]
[1779707422568,34.14,77378.04,0.0,0.00896,2e-05,0.91361]
[1779707427603,34.14,77378.07,0.0,0.00896,2e-05,0.91366]
[1779707434652,34.14,77378.44,0.0,0.00894,2e-05,0.91186]
[1779707440694,34.14,77379.5,0.0,0.00896,2e-05,0.91365]
[1779707445729,34.14,77382.3,0.0,0.00902,2e-05,0.91839]
[1779707450764,34.14,77385.46,0.0,0.00908,2e-05,0.92377]
[1779707455800,34.14,77386.64,0.0,0.0091,2e-05,0.92579]
[1779707464862,34.14,77387.54,0.0,0.00912,2e-05,0.92733]
[1779707466876,34.14,77378.63,0.0,0.00895,2e-05,0.91221]
[1779707471911,34.14,77377.98,0.0,0.00894,2e-05,0.91122]
[1779707476946,34.14,77377.37,0.0,0.00893,2e-05,0.91029]
[1779707481981,34.14,77378.95,0.0,0.00896,2e-05,0.91302]
[1779707487018,34.14,77377.7,0.0,0.00893,2e-05,0.91097]
[1779707493058,34.14,77377.41,0.0,0.00891,2e-05,0.90812]
[1779707498093,34.15,77376.02,0.0,0.00888,2e-05,0.90586]
[1779707503128,34.15,77373.83,0.0,0.00884,2e-05,0.9023]
[1779707508163,34.15,77372.89,0.0,0.00883,2e-05,0.90085]
[1779707513199,34.15,77373.02,0.0,0.00883,2e-05,0.90118]
[1779707518233,34.15,77372.66,0.0,0.00882,2e-05,0.9007]
[1779707523269,34.15,77372.96,0.0,0.00883,2e-05,0.90131]
[1779707528308,34.15,77370.3,0.0,0.00878,2e-05,0.897]
[1779707534347,34.15,77373.29,0.0,0.00884,2e-05,0.90213]
[1779707540826,34.15,77370.42,0.0,0.00879,2e-05,0.89749]
[1779707546430,34.15,77366.28,0.0,0.00871,2e-05,0.89079]
[1779707551466,34.15,77364.97,0.0,0.00867,2e-05,0.88644]
[1779707556501,34.16,77363.81,0.0,0.00865,2e-05,0.88473]
[1779707561535,34.16,77363.74,0.0,0.00865,2e-05,0.88482]
[1779707568586,34.16,77363.66,0.0,0.00865,2e-05,0.88496]
[1779707573620,34.16,77363.04,0.0,0.00864,2e-05,0.88413]
[1779707578656,34.16,77363.08,0.0,0.00865,2e-05,0.88438]
[1779707584702,34.16,77362.92,0.0,0.00865,2e-05,0.88434]
[1779707589735,34.16,77361.97,0.0,0.00863,2e-05,0.88292]
[1779707600813,34.17,77359.8,0.0,0.0086,2e-05,0.8798]
[1779707606855,34.17,77359.44,0.0,0.00859,2e-05,0.87945]
[1779707621388,34.17,77357.93,0.0,0.00855,2e-05,0.87519]
[1779707627004,34.17,77351.04,0.0,0.00843,2e-05,0.86426]
[1779707632038,34.18,77351.75,0.0,0.00844,2e-05,0.86571]
[1779707641529,34.18,77351.6,0.0,0.00845,2e-05,0.866]
[1779707648148,34.18,77357.15,0.0,0.00855,2e-05,0.87535]
[1779707659229,34.19,77357.57,0.0,0.00856,2e-05,0.8765]
[1779707664262,34.19,77363.86,0.0,0.00868,2e-05,0.88699]
[1779707671739,34.19,77364.49,0.0,0.00867,2e-05,0.88579]
[1779707679368,34.19,77362.94,0.0,0.00864,2e-05,0.88342]
[1779707684404,34.19,77360.23,0.0,0.0086,2e-05,0.87912]
[1779707689441,34.19,77359.97,0.0,0.00859,2e-05,0.87886]
[1779707694475,34.19,77358.79,0.0,0.00857,2e-05,0.87711]
[1779707699509,34.19,77358.62,0.0,0.00857,2e-05,0.87702]
[1779707704544,34.19,77361.52,0.0,0.00863,2e-05,0.88194]
[1779707711600,34.2,77361.63,0.0,0.00863,2e-05,0.88234]
[1779707718644,34.2,77360.82,0.0,0.00862,2e-05,0.88123]
[1779707723684,34.2,77360.47,0.0,0.00862,2e-05,0.88082]
[1779707729725,34.2,77358.41,0.0,0.00858,2e-05,0.87766]
[1779707735768,34.2,77358.71,0.0,0.00857,2e-05,0.87602]
[1779707740801,34.2,77359.02,0.0,0.00857,2e-05,0.87672]
[1779707745844,34.2,77359.12,0.0,0.00858,2e-05,0.87709]
[1779707750880,34.21,77359.25,0.0,0.00858,2e-05,0.8775]
[1779707755914,34.21,77359.07,0.0,0.00858,2e-05,0.87739]
[1779707760948,34.21,77359.43,0.0,0.00859,2e-05,0.87817]
[1779707766992,34.21,77358.42,0.0,0.00857,2e-05,0.87674]
[1779707772026,34.21,77357.92,0.0,0.00857,2e-05,0.87612]
[1779707778068,34.21,77359.05,0.0,0.00859,2e-05,0.87818]
[1779707783103,34.21,77356.04,0.0,0.00854,2e-05,0.87347]
[1779707788137,34.22,77355.49,0.0,0.00853,2e-05,0.87283]
[1779707793174,34.22,77353.64,0.0,0.00848,2e-05,0.86766]
[1779707798209,34.22,77354.78,0.0,0.0085,2e-05,0.86983]
[1779707801230,34.22,77343.3,0.0,0.0083,2e-05,0.85154]
[1779707806265,34.22,77344.53,0.0,0.00833,2e-05,0.854]
[1779707811300,34.23,77344.05,0.0,0.00832,2e-05,0.8537]
[1779707817343,34.23,77344.61,0.0,0.00834,2e-05,0.85516]
[1779707822799,34.23,77345.3,0.0,0.00836,2e-05,0.85673]
[1779707831439,34.24,77345.44,0.0,0.00837,2e-05,0.85779]
[1779707836479,34.24,77346.24,0.0,0.00839,2e-05,0.85955]
[1779707841510,34.25,77346.02,0.0,0.00839,2e-05,0.85969]
[1779707846545,34.25,77340.72,0.0,0.0083,2e-05,0.85179]
[1779707851580,34.26,77341.85,0.0,0.00831,2e-05,0.85187]
[1779707856615,34.26,77342.69,0.0,0.00833,2e-05,0.85383]
[1779707863079,34.27,77343.24,0.0,0.00835,2e-05,0.85546]
[1779707868701,34.27,77343.55,0.0,0.00836,2e-05,0.8567]
[1779707873737,34.27,77343.82,0.0,0.00837,2e-05,0.85775]
[1779707881794,34.28,77344.07,0.0,0.00839,2e-05,0.85908]
[1779707886829,34.28,77345.15,0.0,0.00841,2e-05,0.86134]
[1779707891862,34.29,77344.47,0.0,0.00841,2e-05,0.86076]
[1779707896901,34.29,77344.75,0.0,0.00842,2e-05,0.86171]
[1779707901947,34.29,77342.61,0.0,0.00838,2e-05,0.85875]
[1779707906990,34.3,77341.93,0.0,0.00838,2e-05,0.85819]
[1779707912028,34.3,77336.96,0.0,0.00827,2e-05,0.84853]
[1779707921092,34.31,77339.87,0.0,0.00834,2e-05,0.85429]
[1779707927132,34.32,77341.29,0.0,0.00837,2e-05,0.85732]
[1779707932167,34.32,77342.31,0.0,0.0084,2e-05,0.85958]
[1779707937203,34.32,77340.34,0.0,0.00837,2e-05,0.85704]
[1779707942237,34.33,77336.64,0.0,0.00831,2e-05,0.85184]
[1779707947272,34.33,77337.72,0.0,0.00834,2e-05,0.85427]
[1779707952317,34.34,77335.92,0.0,0.00831,2e-05,0.85212]
[1779707958355,34.35,77343.39,0.0,0.00846,2e-05,0.86498]
[1779707963781,34.35,77343.63,0.0,0.00847,2e-05,0.86598]
[1779707965404,34.35,77354.14,0.0,0.00866,2e-05,0.88368]
[1779707970439,34.36,77358.28,0.0,0.00874,2e-05,0.89081]
[1779707975474,34.36,77355.56,0.0,0.00867,2e-05,0.88427]
[1779707980510,34.36,77355.35,0.0,0.00867,2e-05,0.88424]
[1779707986552,34.36,77353.64,0.0,0.00865,2e-05,0.88177]
[1779707993992,34.37,77353.16,0.0,0.00864,2e-05,0.88137]
[1779707999643,34.37,77352.82,0.0,0.00864,2e-05,0.88111]
[1779708004678,34.37,77354.82,0.0,0.00868,2e-05,0.8846]
[1779708010719,34.37,77355.76,0.0,0.0087,2e-05,0.88635]
[1779708016762,34.37,77355.17,0.0,0.00869,2e-05,0.88558]
[1779708021797,34.37,77355.47,0.0,0.0087,2e-05,0.88622]
[1779708026833,34.37,77356.37,0.0,0.00871,2e-05,0.88783]
[1779708031867,34.37,77354.71,0.0,0.00866,2e-05,0.88283]
[1779708037910,34.38,77355.33,0.0,0.00868,2e-05,0.88401]
[1779708044352,34.38,77353.06,0.0,0.00864,2e-05,0.88047]
[1779708055032,34.38,77352.83,0.0,0.00864,2e-05,0.88041]
[1779708062083,34.38,77353.78,0.0,0.00866,2e-05,0.88213]
[1779708067116,34.38,77353.68,0.0,0.00865,2e-05,0.88208]
[1779708073159,34.38,77352.26,0.0,0.00863,2e-05,0.8799]
[1779708078195,34.38,77352.47,0.0,0.00864,2e-05,0.88036]
[1779708083230,34.38,77352.61,0.0,0.00864,2e-05,0.8807]
[1779708088265,34.38,77350.88,0.0,0.00861,2e-05,0.878]
[1779708093301,34.39,77351.03,0.0,0.00859,2e-05,0.876]
[1779708098336,34.39,77351.2,0.0,0.0086,2e-05,0.87643]
[1779708105384,34.39,77351.44,0.0,0.0086,2e-05,0.87703]
[1779708110419,34.39,77351.76,0.0,0.00861,2e-05,0.87771]
[1779708117468,34.39,77351.72,0.0,0.00861,2e-05,0.87786]
[1779708122502,34.39,77351.28,0.0,0.00861,2e-05,0.87735]
[1779708127542,34.39,77351.69,0.0,0.00862,2e-05,0.87822]
[1779708133584,34.39,77351.76,0.0,0.00862,2e-05,0.87857]
[1779708139625,34.4,77350.75,0.0,0.0086,2e-05,0.87717]
[1779708145089,34.4,77354.43,0.0,0.00867,2e-05,0.88336]
[1779708150704,34.4,77352.35,0.0,0.00864,2e-05,0.88013]
[1779708156746,34.4,77351.88,0.0,0.00861,2e-05,0.8772]
[1779708161782,34.4,77353.21,0.0,0.00863,2e-05,0.87955]
[1779708166818,34.4,77349.53,0.0,0.00857,2e-05,0.8738]
[1779708168831,34.4,77336.79,0.0,0.00834,2e-05,0.85345]
[1779708175303,34.41,77338.01,0.0,0.00837,2e-05,0.85594]
[1779708180915,34.41,77338.73,0.0,0.00839,2e-05,0.85767]
[1779708185952,34.42,77335.81,0.0,0.00835,2e-05,0.85351]
[1779708195445,34.42,77333.81,0.0,0.00832,2e-05,0.85132]
[1779708201055,34.43,77336.96,0.0,0.00838,2e-05,0.85701]
[1779708205516,34.43,77351.28,0.0,0.00865,2e-05,0.88053]
[1779708211125,34.43,77346.69,0.0,0.00854,2e-05,0.87113]
[1779708216160,34.44,77346.41,0.0,0.00854,2e-05,0.87111]
[1779708221196,34.44,77345.98,0.0,0.00854,2e-05,0.87086]
[1779708226230,34.44,77345.16,0.0,0.00853,2e-05,0.86999]
[1779708235725,34.45,77344.89,0.0,0.00854,2e-05,0.87048]
[1779708241336,34.45,77345.02,0.0,0.00855,2e-05,0.87115]
[1779708246370,34.45,77345.06,0.0,0.00855,2e-05,0.87168]
[1779708253419,34.46,77346.92,0.0,0.00859,2e-05,0.87533]
[1779708258454,34.46,77346.43,0.0,0.00859,2e-05,0.87496]
[1779708266509,34.47,77344.89,0.0,0.00857,2e-05,0.87318]
[1779708271546,34.47,77345.36,0.0,0.00856,2e-05,0.87201]
[1779708276581,34.47,77344.87,0.0,0.00856,2e-05,0.87167]
[1779708286081,34.48,77344.75,0.0,0.00856,2e-05,0.8724]
[1779708291688,34.48,77344.84,0.0,0.00857,2e-05,0.87309]
[1779708296725,34.49,77345.59,0.0,0.00859,2e-05,0.87473]
[1779708302765,34.49,77344.94,0.0,0.00858,2e-05,0.87416]
[1779708307799,34.49,77339.08,0.0,0.00848,2e-05,0.86511]
[1779708312837,34.5,77334.73,0.0,0.00841,2e-05,0.8587]
[1779708317870,34.5,77334.21,0.0,0.00841,2e-05,0.85843]
[1779708322906,34.5,77332.42,0.0,0.00838,2e-05,0.85618]
[1779708329955,34.51,77332.33,0.0,0.00839,2e-05,0.85689]
[1779708336431,34.52,77333.07,0.0,0.00839,2e-05,0.85646]
[1779708342044,34.52,77333.44,0.0,0.00841,2e-05,0.85781]
[1779708347080,34.53,77335.96,0.0,0.00846,2e-05,0.86243]
[1779708352114,34.53,77335.37,0.0,0.00845,2e-05,0.86205]
[1779708363192,34.54,77335.45,0.0,0.00847,2e-05,0.86346]
[1779708368225,34.54,77335.86,0.0,0.00848,2e-05,0.86469]
[1779708374268,34.55,77337.2,0.0,0.00851,2e-05,0.8675]
[1779708380312,34.55,77337.27,0.0,0.00852,2e-05,0.86826]
[1779708385348,34.55,77337.03,0.0,0.00852,2e-05,0.86841]
[1779708390383,34.56,77337.85,0.0,0.00854,2e-05,0.87026]
[1779708396425,34.56,77336.52,0.0,0.0085,2e-05,0.86638]
[1779708402467,34.57,77335.58,0.0,0.0085,2e-05,0.86551]
[1779708407504,34.57,77335.48,0.0,0.0085,2e-05,0.86588]
[1779708414551,34.58,77336.08,0.0,0.00852,2e-05,0.86757]
[1779708419588,34.58,77338.79,0.0,0.00857,2e-05,0.87244]
[1779708424622,34.58,77337.79,0.0,0.00856,2e-05,0.87131]
[1779708430663,34.59,77338.33,0.0,0.00858,2e-05,0.87277]
[1779708436706,34.59,77338.55,0.0,0.00859,2e-05,0.87371]
[1779708441741,34.59,77339.2,0.0,0.0086,2e-05,0.87525]
[1779708448791,34.6,77339.11,0.0,0.00861,2e-05,0.87577]
[1779708453824,34.6,77339.84,0.0,0.00861,2e-05,0.87515]
[1779708458861,34.61,77340.68,0.0,0.00863,2e-05,0.87699]
[1779708464905,34.61,77341.33,0.0,0.00864,2e-05,0.87859]
[1779708470367,34.61,77341.92,0.0,0.00866,2e-05,0.87999]
[1779708475976,34.62,77341.92,0.0,0.00867,2e-05,0.88051]
[1779708482022,34.62,77341.41,0.0,0.00866,2e-05,0.88021]
[1779708490507,34.63,77340.16,0.0,0.00865,2e-05,0.87887]
[1779708496120,34.63,77339.39,0.0,0.00864,2e-05,0.87814]
[1779708508204,34.64,77339.48,0.0,0.00865,2e-05,0.8793]
[1779708513239,34.64,77339.54,0.0,0.00864,2e-05,0.87744]
[1779708518274,34.64,77338.95,0.0,0.00863,2e-05,0.87692]
[1779708525323,34.65,77338.51,0.0,0.00863,2e-05,0.87683]
[1779708530789,34.65,77338.81,0.0,0.00864,2e-05,0.87776]
[1779708536401,34.65,77335.52,0.0,0.00859,2e-05,0.87298]
[1779708541437,34.66,77334.85,0.0,0.00858,2e-05,0.8724]
[1779708546471,34.66,77335.36,0.0,0.00859,2e-05,0.8737]
[1779708551506,34.66,77335.81,0.0,0.00861,2e-05,0.87491]
[1779708558555,34.67,77336.0,0.0,0.00862,2e-05,0.87587]
[1779708563590,34.67,77337.99,0.0,0.00866,2e-05,0.87955]
[1779708569632,34.67,77337.67,0.0,0.00866,2e-05,0.87954]
[1779708575673,34.68,77337.7,0.0,0.00864,2e-05,0.87771]
[1779708581141,34.68,77337.13,0.0,0.00864,2e-05,0.87769]
[1779708589772,34.69,77337.69,0.0,0.00866,2e-05,0.87929]
[1779708598836,34.69,77344.51,0.0,0.00879,2e-05,0.891]
[1779708603870,34.7,77340.09,0.0,0.00872,2e-05,0.88412]
[1779708609915,34.7,77339.37,0.0,0.00871,2e-05,0.88336]
[1779708616964,34.7,77338.45,0.0,0.0087,2e-05,0.88235]
[1779708622004,34.7,77338.7,0.0,0.0087,2e-05,0.88316]
[1779708627033,34.71,77338.66,0.0,0.00871,2e-05,0.88344]
[1779708632069,34.71,77338.2,0.0,0.00868,2e-05,0.88063]
[1779708637105,34.71,77334.92,0.0,0.00863,2e-05,0.87574]
[1779708645160,34.72,77334.92,0.0,0.00863,2e-05,0.87641]
[1779708650196,34.72,77335.69,0.0,0.00865,2e-05,0.87808]
[1779708653262,34.72,77345.21,0.0,0.00883,2e-05,0.89379]
[1779708661707,34.72,77345.15,0.0,0.00883,2e-05,0.89405]
[1779708667346,34.72,77347.92,0.0,0.00888,2e-05,0.89884]
[1779708672381,34.73,77346.6,0.0,0.00886,2e-05,0.89683]
[1779708679431,34.73,77345.56,0.0,0.00885,2e-05,0.89538]
[1779708684465,34.73,77342.63,0.0,0.00879,2e-05,0.89077]
[1779708689500,34.73,77343.57,0.0,0.00881,2e-05,0.89256]
[1779708695944,34.73,77349.17,0.0,0.0089,2e-05,0.89967]
[1779708706027,34.74,77349.02,0.0,0.0089,2e-05,0.89976]
[1779708711654,34.74,77345.29,0.0,0.00883,2e-05,0.8938]
[1779708716690,34.74,77344.06,0.0,0.00881,2e-05,0.89198]
[1779708721725,34.74,77344.38,0.0,0.00882,2e-05,0.89271]
[1779708726759,34.74,77343.81,0.0,0.00881,2e-05,0.89197]
[1779708731794,34.74,77352.42,0.0,0.00897,2e-05,0.90632]
[1779708736830,34.74,77352.65,0.0,0.00898,2e-05,0.90672]
[1779708741865,34.74,77356.94,0.0,0.00906,2e-05,0.91388]
[1779708748918,34.74,77355.88,0.0,0.00904,2e-05,0.91211]
[1779708753953,34.74,77356.47,0.0,0.00902,2e-05,0.91064]
[1779708758986,34.74,77356.24,0.0,0.00902,2e-05,0.91025]
[1779708764024,34.74,77357.25,0.0,0.00904,2e-05,0.91194]
[1779708769060,34.74,77357.47,0.0,0.00904,2e-05,0.91231]
[1779708776517,34.74,77358.53,0.0,0.00906,2e-05,0.91408]
[1779708783157,34.74,77358.53,0.0,0.00906,2e-05,0.91408]
[1779708788191,34.74,77357.82,0.0,0.00905,2e-05,0.91289]
[1779708796247,34.74,77357.35,0.0,0.00904,2e-05,0.91211]
[1779708800463,34.74,77356.93,0.0,0.00903,2e-05,0.9114]
[1779708800525,34.74,77372.77,0.0,0.00933,2e-05,0.93819]
[1779708804306,34.74,77386.41,0.0,0.0096,2e-05,0.96177]
[1779708805670,34.74,77386.41,0.0,0.0096,2e-05,0.96177]
[1779708805763,34.74,77386.45,0.0,0.0096,2e-05,0.96184]
[1779708811355,34.74,77387.66,0.0,0.0096,2e-05,0.9614]
[1779708816799,34.74,77391.16,0.0,0.00967,2e-05,0.96752]
[1779708822432,34.74,77390.09,0.0,0.00965,2e-05,0.96565]
[1779708830490,34.74,77388.73,0.0,0.00962,2e-05,0.96327]
[1779708835523,34.74,77389.64,0.0,0.00964,2e-05,0.96486]
[1779708840564,34.74,77390.68,0.0,0.00966,2e-05,0.96668]
[1779708847010,34.74,77391.45,0.0,0.00968,2e-05,0.96803]
[1779708852652,34.74,77393.48,0.0,0.00972,2e-05,0.9716]
[1779708857686,34.74,77394.0,0.0,0.00973,2e-05,0.97252]
[1779708862721,34.74,77394.56,0.0,0.00974,2e-05,0.97351]
[1779708868763,34.74,77394.56,0.0,0.00974,2e-05,0.97351]
[1779708874806,34.74,77394.68,0.0,0.00972,2e-05,0.97114]
[1779708879840,34.74,77398.31,0.0,0.00979,2e-05,0.97755]
[1779708886889,34.74,77396.55,0.0,0.00975,2e-05,0.97444]
[1779708891925,34.74,77396.4,0.0,0.00975,2e-05,0.97417]
[1779708896961,34.74,77396.77,0.0,0.00976,2e-05,0.97483]
[1779708901996,34.74,77403.68,0.0,0.0099,2e-05,0.98709]
[1779708907032,34.74,77404.65,0.0,0.00992,2e-05,0.98883]
[1779708913076,34.74,77403.74,0.0,0.0099,2e-05,0.9872]
[1779708918110,34.74,77397.76,0.0,0.00978,2e-05,0.97658]
[1779708923145,34.74,77399.45,0.0,0.00981,2e-05,0.97957]
[1779708929188,34.74,77391.94,0.0,0.00966,2e-05,0.96632]
[1779708934221,34.74,77396.15,0.0,0.00972,2e-05,0.97115]
[1779708939256,34.74,77396.86,0.0,0.00974,2e-05,0.9724]
[1779708944292,34.74,77398.44,0.0,0.00977,2e-05,0.97519]
[1779708948324,34.74,77386.24,0.0,0.00952,2e-05,0.95382]
[1779708953359,34.74,77384.95,0.0,0.0095,2e-05,0.95158]
[1779708958395,34.74,77385.03,0.0,0.0095,2e-05,0.95172]
[1779708963430,34.74,77385.55,0.0,0.00951,2e-05,0.95262]
[1779708968464,34.74,77385.51,0.0,0.00951,2e-05,0.95255]
[1779708977935,34.74,77398.54,0.0,0.00977,2e-05,0.97537]
[1779708983568,34.74,77405.6,0.0,0.00991,2e-05,0.98791]
[1779708988604,34.74,77407.6,0.0,0.00995,2e-05,0.99149]
[1779708992730,34.74,77408.03,0.0,0.00994,2e-05,0.98965]
[1779708992832,34.74,77415.17,0.0,0.01008,2e-05,1.00249]
[1779708995678,34.74,77422.81,0.0,0.01024,2e-05,1.01638]
[1779708995757,34.74,77427.15,0.0,0.01033,2e-05,1.02434]
[1779709002702,34.74,77420.48,0.0,0.01019,2e-05,1.01213]
[1779709008145,34.74,77415.04,0.0,0.01008,2e-05,1.00225]
[1779709013779,34.74,77415.22,0.0,0.01008,2e-05,1.00258]
[1779709018814,34.74,77415.92,0.0,0.0101,2e-05,1.00385]
[1779709023849,34.74,77412.81,0.0,0.01003,2e-05,0.99823]
[1779709028884,34.74,77416.32,0.0,0.01011,2e-05,1.00457]
[1779709033936,34.74,77415.83,0.0,0.0101,2e-05,1.00368]
[1779709038360,34.74,77424.41,0.0,0.01028,2e-05,1.01931]
[1779709044003,34.74,77425.42,0.0,0.0103,2e-05,1.02116]
[1779709049039,34.74,77426.72,0.0,0.01032,2e-05,1.02355]
[1779709054075,34.74,77427.18,0.0,0.01031,2e-05,1.02172]
[1779709059111,34.74,77430.07,0.0,0.01037,2e-05,1.02704]
[1779709064144,34.74,77430.41,0.0,0.01038,2e-05,1.02767]
[1779709069180,34.74,77431.72,0.0,0.0104,2e-05,1.03009]
[1779709073211,34.74,77420.39,0.0,0.01017,2e-05,1.00931]
[1779709078244,34.74,77417.04,0.0,0.0101,2e-05,1.00323]
[1779709083283,34.74,77417.06,0.0,0.0101,2e-05,1.00327]
[1779709088314,34.74,77417.41,0.0,0.0101,2e-05,1.0039]
[1779709093348,34.74,77418.45,0.0,0.01013,2e-05,1.00579]
[1779709098386,34.74,77418.75,0.0,0.01013,2e-05,1.00633]
[1779709104428,34.74,77419.21,0.0,0.01014,2e-05,1.00717]
[1779709109462,34.74,77416.17,0.0,0.01008,2e-05,1.00166]
[1779709118924,34.74,77415.63,0.0,0.01004,2e-05,0.99805]
[1779709124568,34.74,77412.24,0.0,0.00997,2e-05,0.99195]
[1779709130610,34.74,77410.63,0.0,0.00994,2e-05,0.98907]
[1779709135644,34.74,77409.02,0.0,0.00991,2e-05,0.98619]
[1779709140680,34.74,77407.98,0.0,0.00988,2e-05,0.98433]
[1779709149136,34.74,77408.02,0.0,0.00989,2e-05,0.98441]
[1779709156097,34.74,77405.91,0.0,0.00984,2e-05,0.98065]
[1779709156112,34.74,77407.03,0.0,0.00987,2e-05,0.98264]
[1779709157098,34.74,77407.03,0.0,0.00987,2e-05,0.98264]
[1779709157195,34.74,77407.69,0.0,0.00988,2e-05,0.98382]
[1779709164847,34.74,77412.16,0.0,0.00997,2e-05,0.99181]
[1779709170891,34.74,77416.23,0.0,0.01005,2e-05,0.99913]
[1779709175926,34.74,77418.6,0.0,0.01008,2e-05,1.00077]
[1779709180961,34.74,77421.26,0.0,0.01013,2e-05,1.00559]
[1779709185996,34.74,77422.41,0.0,0.01016,2e-05,1.00768]
[1779709190378,34.74,77422.56,0.0,0.01016,2e-05,1.00814]
[1779709190422,34.74,77421.28,0.0,0.01013,2e-05,1.00582]
[1779709197083,34.74,77420.7,0.0,0.01012,2e-05,1.00476]
[1779709202119,34.74,77420.17,0.0,0.01011,2e-05,1.0038]
[1779709209557,34.74,77419.74,0.0,0.0101,2e-05,1.00302]
[1779709210804,34.74,77419.74,0.0,0.0101,2e-05,1.00302]
[1779709211187,34.74,77419.13,0.0,0.01009,2e-05,1.00192]
[1779709211806,34.74,77419.13,0.0,0.01009,2e-05,1.00192]
[1779709212191,34.74,77407.75,0.0,0.00986,2e-05,0.9815]
[1779709213197,34.74,77397.77,0.0,0.00966,2e-05,0.96388]
[1779709216286,34.74,77398.41,0.0,0.00967,2e-05,0.965]
[1779709216365,34.74,77387.57,0.0,0.00945,2e-05,0.94613]
[1779709218879,34.74,77382.34,0.0,0.00935,2e-05,0.93714]
[1779709219249,34.74,77382.03,0.0,0.00935,2e-05,0.93661]
[1779709226298,34.74,77381.62,0.0,0.00934,2e-05,0.9359]
[1779709231332,34.74,77379.03,0.0,0.00926,2e-05,0.92897]
[1779709237375,34.74,77378.61,0.0,0.00926,2e-05,0.92825]
[1779709243417,34.74,77378.43,0.0,0.00925,2e-05,0.92795]
[1779709249838,34.74,77379.64,0.0,0.00928,2e-05,0.93001]
[1779709256506,34.74,77379.64,0.0,0.00928,2e-05,0.93001]
[1779709261188,34.74,77381.53,0.0,0.00931,2e-05,0.93323]
[1779709261544,34.74,77381.66,0.0,0.00931,2e-05,0.93345]
[1779709261937,34.74,77381.66,0.0,0.00931,2e-05,0.93345]
[1779709262551,34.74,77389.75,0.0,0.00947,2e-05,0.94736]
[1779709265575,34.74,77397.98,0.0,0.00963,2e-05,0.96168]
[1779709270607,34.74,77405.1,0.0,0.00978,2e-05,0.9742]
[1779709275642,34.74,77405.94,0.0,0.00979,2e-05,0.97569]
[1779709280679,34.74,77405.53,0.0,0.00979,2e-05,0.97497]
[1779709285712,34.74,77403.93,0.0,0.00975,2e-05,0.97214]
[1779709290747,34.74,77403.03,0.0,0.00974,2e-05,0.97055]
[1779709295782,34.74,77402.97,0.0,0.00971,2e-05,0.96786]
[1779709300817,34.74,77403.48,0.0,0.00972,2e-05,0.96876]
[1779709306859,34.74,77404.43,0.0,0.00974,2e-05,0.97043]
[1779709313908,34.74,77405.18,0.0,0.00975,2e-05,0.97175]
[1779709318943,34.74,77408.65,0.0,0.00982,2e-05,0.9779]
[1779709323983,34.74,77409.48,0.0,0.00984,2e-05,0.97937]
[1779709330402,34.74,77407.4,0.0,0.0098,2e-05,0.97568]
[1779709336068,34.74,77406.43,0.0,0.00978,2e-05,0.97396]
[1779709341103,34.74,77407.64,0.0,0.0098,2e-05,0.97611]
[1779709346138,34.74,77408.14,0.0,0.00981,2e-05,0.97699]
[1779709352180,34.74,77408.17,0.0,0.00979,2e-05,0.97445]
[1779709357215,34.74,77408.17,0.0,0.00979,2e-05,0.97445]
[1779709362250,34.74,77408.2,0.0,0.00979,2e-05,0.9745]
[1779709367285,34.74,77408.3,0.0,0.00979,2e-05,0.97468]
[1779709374335,34.74,77407.6,0.0,0.00978,2e-05,0.97344]
[1779709380757,34.74,77406.46,0.0,0.00975,2e-05,0.97142]
[1779709386418,34.74,77405.72,0.0,0.00974,2e-05,0.97012]
[1779709391454,34.74,77404.08,0.0,0.00971,2e-05,0.96723]
[1779709396684,34.74,77403.54,0.0,0.0097,2e-05,0.96628]
[1779709396786,34.74,77390.44,0.0,0.00944,2e-05,0.94347]
[1779709402532,34.74,77391.91,0.0,0.00947,2e-05,0.946]
[1779709407588,34.74,77393.34,0.0,0.00949,2e-05,0.94848]
[1779709411615,34.74,77386.12,0.0,0.00933,2e-05,0.93352]
[1779709416650,34.74,77386.13,0.0,0.00933,2e-05,0.93353]
[1779709421685,34.74,77386.35,0.0,0.00933,2e-05,0.93391]
[1779709431755,34.74,77385.4,0.0,0.00931,2e-05,0.93229]
[1779709436790,34.74,77385.46,0.0,0.00931,2e-05,0.93239]
[1779709446861,34.74,77385.38,0.0,0.00931,2e-05,0.93225]
[1779709451896,34.74,77385.86,0.0,0.00932,2e-05,0.93307]
[1779709456929,34.74,77385.8,0.0,0.00932,2e-05,0.93297]
[1779709463979,34.74,77386.05,0.0,0.00933,2e-05,0.9334]
[1779709469013,34.74,77386.53,0.0,0.00934,2e-05,0.93422]
[1779709474050,34.74,77386.83,0.0,0.00932,2e-05,0.93221]
[1779709479084,34.74,77386.45,0.0,0.00931,2e-05,0.93156]
[1779709489159,34.74,77386.99,0.0,0.00932,2e-05,0.93248]
[1779709494194,34.74,77386.28,0.0,0.00931,2e-05,0.93127]
[1779709498538,34.74,77386.12,0.0,0.0093,2e-05,0.93099]
[1779709498586,34.74,77386.54,0.0,0.00931,2e-05,0.93171]
[1779709499538,34.74,77386.54,0.0,0.00931,2e-05,0.93171]
[1779709499638,34.74,77387.1,0.0,0.00932,2e-05,0.93267]
[1779709503258,34.74,77401.58,0.0,0.00961,2e-05,0.95769]
[1779709508294,34.74,77403.05,0.0,0.00964,2e-05,0.96026]
[1779709513331,34.74,77402.95,0.0,0.00963,2e-05,0.96009]
[1779709519370,34.74,77402.75,0.0,0.00963,2e-05,0.95974]
[1779709524406,34.74,77403.36,0.0,0.00964,2e-05,0.9608]
[1779709529809,34.74,77403.71,0.0,0.00965,2e-05,0.96142]
[1779709534477,34.74,77415.88,0.0,0.00987,2e-05,0.98032]
[1779709539885,34.74,77406.96,0.0,0.00969,2e-05,0.96454]
[1779709541532,34.74,77390.66,0.0,0.00937,2e-05,0.93624]
[1779709543131,34.74,77389.25,0.0,0.00934,2e-05,0.93382]
[1779709543547,34.74,77391.94,0.0,0.00939,2e-05,0.93843]
[1779709549954,34.74,77388.5,0.0,0.00932,2e-05,0.93254]
[1779709555632,34.74,77387.78,0.0,0.00931,2e-05,0.93131]
[1779709561673,34.74,77388.41,0.0,0.00932,2e-05,0.93238]
[1779709566707,34.74,77388.32,0.0,0.00932,2e-05,0.93223]
[1779709571745,34.74,77388.76,0.0,0.00933,2e-05,0.93298]
[1779709576778,34.74,77388.47,0.0,0.00932,2e-05,0.93249]
[1779709581815,34.75,77388.52,0.0,0.00933,2e-05,0.93292]
[1779709586850,34.75,77389.03,0.0,0.00934,2e-05,0.93379]
[1779709591887,34.75,77388.41,0.0,0.0093,2e-05,0.93021]
[1779709596920,34.75,77389.41,0.0,0.00932,2e-05,0.93192]
[1779709602962,34.75,77388.43,0.0,0.0093,2e-05,0.93024]
[1779709607997,34.75,77388.67,0.0,0.00931,2e-05,0.93065]
[1779709613035,34.75,77390.87,0.0,0.00935,2e-05,0.93441]
[1779709618070,34.75,77391.21,0.0,0.00936,2e-05,0.935]
[1779709623470,34.75,77391.45,0.0,0.00936,2e-05,0.93541]
[1779709629147,34.75,77391.18,0.0,0.00936,2e-05,0.93495]
[1779709634182,34.75,77389.71,0.0,0.00933,2e-05,0.93243]
[1779709641232,34.75,77383.76,0.0,0.00921,2e-05,0.9223]
[1779709652306,34.75,77384.92,0.0,0.00921,2e-05,0.92176]
[1779709657343,34.75,77384.88,0.0,0.00921,2e-05,0.92169]
[1779709659358,34.75,77368.53,0.0,0.0089,2e-05,0.89432]
[1779709664399,34.75,77367.11,0.0,0.00888,2e-05,0.89211]
[1779709670441,34.75,77367.6,0.0,0.00889,2e-05,0.89306]
[1779709676483,34.75,77368.01,0.0,0.0089,2e-05,0.89386]
[1779709681519,34.75,77369.92,0.0,0.00893,2e-05,0.89711]
[1779709686554,34.75,77370.39,0.0,0.00894,2e-05,0.89796]
[1779709691588,34.75,77371.03,0.0,0.00895,2e-05,0.89909]
[1779709693963,34.75,77355.81,0.0,0.00867,2e-05,0.8742]
[1779709699647,34.75,77354.5,0.0,0.00865,2e-05,0.87236]
[1779709704681,34.75,77354.45,0.0,0.00866,2e-05,0.87257]
[1779709709715,34.76,77354.5,0.0,0.00866,2e-05,0.87299]
[1779709714749,34.76,77354.2,0.0,0.00863,2e-05,0.87033]
[1779709719786,34.76,77353.46,0.0,0.00863,2e-05,0.86949]
[1779709724820,34.76,77353.34,0.0,0.00863,2e-05,0.86958]
[1779709729855,34.76,77353.81,0.0,0.00864,2e-05,0.87062]
[1779709736907,34.77,77354.05,0.0,0.00865,2e-05,0.87138]
[1779709742948,34.77,77354.44,0.0,0.00866,2e-05,0.87233]
[1779709748989,34.77,77356.42,0.0,0.0087,2e-05,0.87582]
[1779709754024,34.77,77351.73,0.0,0.00861,2e-05,0.86847]
[1779709759061,34.77,77349.42,0.0,0.00858,2e-05,0.86503]
[1779709764096,34.78,77348.33,0.0,0.00856,2e-05,0.86359]
[1779709769132,34.78,77348.52,0.0,0.00857,2e-05,0.86422]
[1779709774167,34.78,77348.55,0.0,0.00855,2e-05,0.8622]
[1779709780208,34.78,77348.89,0.0,0.00856,2e-05,0.86317]
[1779709785243,34.79,77347.91,0.0,0.00855,2e-05,0.86197]
[1779709790277,34.79,77347.73,0.0,0.00855,2e-05,0.86207]
[1779709795313,34.79,77346.06,0.0,0.00852,2e-05,0.8598]
[1779709800349,34.8,77351.82,0.0,0.00863,2e-05,0.86983]
[1779709807397,34.8,77353.77,0.0,0.00867,2e-05,0.87342]
[1779709811425,34.8,77344.01,0.0,0.0085,2e-05,0.858]
[1779709816460,34.81,77344.21,0.0,0.00851,2e-05,0.85879]
[1779709824889,34.81,77344.74,0.0,0.00853,2e-05,0.86048]
[1779709830559,34.82,77345.63,0.0,0.00855,2e-05,0.86236]
[1779709835594,34.82,77346.59,0.0,0.00855,2e-05,0.86196]
[1779709841636,34.82,77346.86,0.0,0.00856,2e-05,0.86293]
[1779709846672,34.83,77347.04,0.0,0.00857,2e-05,0.86367]
[1779709855103,34.83,77346.9,0.0,0.00857,2e-05,0.86424]
[1779709862783,34.84,77347.76,0.0,0.0086,2e-05,0.86622]
[1779709867824,34.84,77348.11,0.0,0.00861,2e-05,0.86719]
[1779709872854,34.84,77347.89,0.0,0.00861,2e-05,0.86725]
[1779709877888,34.84,77345.13,0.0,0.00856,2e-05,0.86325]
[1779709882922,34.85,77345.37,0.0,0.00857,2e-05,0.86418]
[1779709887958,34.85,77345.37,0.0,0.00858,2e-05,0.86465]
[1779709892993,34.86,77341.86,0.0,0.0085,2e-05,0.85715]
[1779709899050,34.86,77342.37,0.0,0.00852,2e-05,0.85858]
[1779709904077,34.86,77341.64,0.0,0.00851,2e-05,0.85794]
[1779709909106,34.87,77339.6,0.0,0.00848,2e-05,0.85522]
[1779709916156,34.87,77339.91,0.0,0.00849,2e-05,0.85646]
[1779709921191,34.88,77340.28,0.0,0.0085,2e-05,0.85757]
[1779709926227,34.88,77339.29,0.0,0.00849,2e-05,0.8565]
[1779709931260,34.88,77338.51,0.0,0.00848,2e-05,0.8558]
[1779709933651,34.89,77337.1,0.0,0.00846,2e-05,0.85378]
[1779709934288,34.89,77325.22,0.0,0.00825,2e-05,0.8352]
[1779709935298,34.89,77303.26,0.0,0.00788,2e-05,0.80167]
[1779709938310,34.91,77297.38,0.0,0.00781,2e-05,0.79538]
[1779709938359,34.91,77299.5,0.0,0.00785,2e-05,0.79877]
[1779709943371,34.92,77298.57,0.0,0.00785,2e-05,0.79844]
[1779709947401,34.92,77307.2,0.0,0.008,2e-05,0.81232]
[1779709952435,34.93,77309.61,0.0,0.00803,2e-05,0.81459]
[1779709957470,34.93,77312.87,0.0,0.00809,2e-05,0.82048]
[1779709963515,34.94,77312.73,0.0,0.0081,2e-05,0.82127]
[1779709968550,34.95,77310.41,0.0,0.00807,2e-05,0.81862]
[1779709974594,34.96,77311.63,0.0,0.00811,2e-05,0.82151]
[1779709979629,34.96,77310.11,0.0,0.00809,2e-05,0.82001]
[1779709986030,34.97,77312.86,0.0,0.00815,2e-05,0.82539]
[1779709991711,34.98,77312.83,0.0,0.00816,2e-05,0.82614]
[1779709996747,34.98,77313.07,0.0,0.00817,2e-05,0.8273]
[1779710004803,34.99,77313.09,0.0,0.00818,2e-05,0.82857]
[1779710009838,35.0,77312.61,0.0,0.00819,2e-05,0.82859]
[1779710016243,35.0,77311.93,0.0,0.00816,2e-05,0.82629]
[1779710021937,35.01,77311.54,0.0,0.00817,2e-05,0.82647]
[1779710026968,35.02,77312.34,0.0,0.00819,2e-05,0.82848]
[1779710032009,35.02,77312.28,0.0,0.0082,2e-05,0.82916]
[1779710037041,35.03,77313.31,0.0,0.00822,2e-05,0.83151]
[1779710046455,35.04,77313.72,0.0,0.00825,2e-05,0.8336]
[1779710052146,35.04,77321.41,0.0,0.00839,2e-05,0.84639]
[1779710057181,35.05,77319.62,0.0,0.00836,2e-05,0.84419]
[1779710062216,35.05,77319.02,0.0,0.00836,2e-05,0.84387]
[1779710068259,35.06,77318.87,0.0,0.00837,2e-05,0.84437]
[1779710074300,35.06,77318.51,0.0,0.00835,2e-05,0.84217]
[1779710086384,35.07,77317.79,0.0,0.00835,2e-05,0.84252]
[1779710091420,35.08,77318.05,0.0,0.00836,2e-05,0.84353]
[1779710096805,35.08,77319.05,0.0,0.00838,2e-05,0.8457]
[1779710102497,35.09,77319.05,0.0,0.00839,2e-05,0.8464]
[1779710107532,35.09,77309.63,0.0,0.00824,2e-05,0.8323]
[1779710112568,35.1,77313.03,0.0,0.0083,2e-05,0.83825]
[1779710117602,35.1,77311.95,0.0,0.00829,2e-05,0.83718]
[1779710122637,35.11,77311.11,0.0,0.00828,2e-05,0.83648]
[1779710127672,35.11,77310.67,0.0,0.00828,2e-05,0.83639]
[1779710132707,35.11,77312.24,0.0,0.00829,2e-05,0.83707]
[1779710138750,35.12,77311.2,0.0,0.00828,2e-05,0.83616]
[1779710143784,35.12,77309.95,0.0,0.00827,2e-05,0.83477]
[1779710148821,35.13,77306.95,0.0,0.00822,2e-05,0.83066]
[1779710153855,35.13,77301.59,0.0,0.00813,2e-05,0.82298]
[1779710158898,35.14,77300.76,0.0,0.00813,2e-05,0.82228]
[1779710163927,35.14,77298.2,0.0,0.00809,2e-05,0.81893]
[1779710168965,35.14,77300.72,0.0,0.00814,2e-05,0.82334]
[1779710173999,35.15,77300.76,0.0,0.00815,2e-05,0.82391]
[1779710186082,35.15,77302.63,0.0,0.00819,2e-05,0.82784]
[1779710191117,35.16,77298.02,0.0,0.00809,2e-05,0.81891]
[1779710196152,35.16,77297.51,0.0,0.00809,2e-05,0.81861]
[1779710202194,35.17,77296.69,0.0,0.00808,2e-05,0.81793]
[1779710207589,35.17,77297.15,0.0,0.0081,2e-05,0.81919]
[1779710213272,35.17,77293.82,0.0,0.00805,2e-05,0.81468]
[1779710219314,35.18,77293.45,0.0,0.00805,2e-05,0.8148]
[1779710226365,35.19,77295.27,0.0,0.00809,2e-05,0.81833]
[1779710231398,35.19,77302.47,0.0,0.00822,2e-05,0.82991]
[1779710236433,35.19,77304.15,0.0,0.00825,2e-05,0.83305]
[1779710241472,35.2,77305.56,0.0,0.00828,2e-05,0.83577]
[1779710246509,35.2,77302.05,0.0,0.00823,2e-05,0.83095]
[1779710251541,35.21,77299.99,0.0,0.00818,2e-05,0.82605]
[1779710256576,35.21,77298.31,0.0,0.00816,2e-05,0.82413]
[1779710261619,35.22,77297.88,0.0,0.00816,2e-05,0.82412]
[1779710266654,35.22,77298.97,0.0,0.00818,2e-05,0.82644]
[1779710270505,35.22,77299.0,0.0,0.00819,2e-05,0.82687]
[1779710270682,35.22,77299.42,0.0,0.0082,2e-05,0.82764]
[1779710271505,35.22,77299.42,0.0,0.0082,2e-05,0.82764]
[1779710271689,35.22,77299.51,0.0,0.0082,2e-05,0.82791]
[1779710276725,35.23,77299.05,0.0,0.0082,2e-05,0.82783]
[1779710281762,35.23,77299.74,0.0,0.00822,2e-05,0.82953]
[1779710286794,35.24,77297.18,0.0,0.00818,2e-05,0.82626]
[1779710291829,35.24,77289.51,0.0,0.00806,2e-05,0.81532]
[1779710296864,35.25,77288.29,0.0,0.00805,2e-05,0.81431]
[1779710301900,35.26,77286.2,0.0,0.00802,2e-05,0.812]
[1779710306934,35.26,77277.76,0.0,0.00789,2e-05,0.80021]
[1779710311970,35.27,77278.56,0.0,0.00789,2e-05,0.80006]
[1779710317005,35.28,77278.79,0.0,0.00791,2e-05,0.80135]
[1779710322039,35.29,77278.09,0.0,0.0079,2e-05,0.80124]
[1779710327074,35.29,77277.15,0.0,0.0079,2e-05,0.80078]
[1779710332108,35.3,77270.44,0.0,0.0078,2e-05,0.79179]
[1779710337155,35.31,77269.72,0.0,0.0078,2e-05,0.79176]
[1779710338518,35.31,77259.67,0.0,0.00764,2e-05,0.77743]
[1779710344201,35.32,77254.12,0.0,0.00756,2e-05,0.77056]
[1779710349240,35.33,77259.46,0.0,0.00766,2e-05,0.77953]
[1779710354273,35.34,77275.07,0.0,0.00793,2e-05,0.80372]
[1779710359683,35.35,77280.99,0.0,0.00804,2e-05,0.81368]
[1779710365348,35.35,77282.16,0.0,0.00807,2e-05,0.81628]
[1779710370383,35.36,77281.67,0.0,0.00807,2e-05,0.81636]
[1779710375419,35.36,77280.88,0.0,0.00805,2e-05,0.81368]
[1779710380459,35.37,77283.15,0.0,0.0081,2e-05,0.81811]
[1779710385488,35.38,77280.21,0.0,0.00806,2e-05,0.81449]
[1779710390523,35.38,77279.75,0.0,0.00806,2e-05,0.81462]
[1779710395558,35.39,77279.58,0.0,0.00807,2e-05,0.81519]
[1779710401601,35.4,77280.28,0.0,0.00809,2e-05,0.81721]
[1779710406640,35.4,77285.65,0.0,0.00819,2e-05,0.82613]
[1779710411675,35.41,77284.3,0.0,0.00817,2e-05,0.82478]
[1779710416711,35.41,77281.32,0.0,0.00813,2e-05,0.82097]
[1779710421744,35.42,77275.77,0.0,0.00805,2e-05,0.8134]
[1779710426780,35.43,77276.3,0.0,0.00806,2e-05,0.81501]
[1779710427094,35.43,77276.3,0.0,0.00806,2e-05,0.81501]
[1779710427789,35.43,77277.44,0.0,0.00808,2e-05,0.81689]
[1779710428915,35.43,77279.04,0.0,0.00811,2e-05,0.81947]
[1779710429801,35.43,77278.74,0.0,0.00811,2e-05,0.81917]
[1779710434837,35.43,77279.53,0.0,0.00811,2e-05,0.81881]
[1779710440244,35.44,77279.19,0.0,0.00811,2e-05,0.81907]
[1779710445915,35.45,77276.04,0.0,0.00807,2e-05,0.81524]
[1779710450950,35.45,77276.17,0.0,0.00808,2e-05,0.81623]
[1779710455987,35.46,77277.03,0.0,0.0081,2e-05,0.81832]
[1779710457224,35.46,77277.03,0.0,0.0081,2e-05,0.81832]
[1779710457326,35.46,77276.5,0.0,0.0081,2e-05,0.81767]
[1779710463036,35.47,77276.43,0.0,0.00811,2e-05,0.81849]
[1779710468070,35.47,77278.15,0.0,0.00814,2e-05,0.82185]
[1779710473106,35.48,77277.58,0.0,0.00814,2e-05,0.82172]
[1779710477134,35.48,77268.62,0.0,0.008,2e-05,0.80879]
[1779710482169,35.49,77259.53,0.0,0.00786,2e-05,0.79616]
[1779710487530,35.5,77253.69,0.0,0.00777,2e-05,0.78837]
[1779710487631,35.5,77250.62,0.0,0.00773,2e-05,0.78428]
[1779710489588,35.5,77237.87,0.0,0.00752,2e-05,0.76606]
[1779710491209,35.5,77237.87,0.0,0.00753,2e-05,0.76627]
[1779710491284,35.5,77239.31,0.0,0.00753,2e-05,0.76636]
[1779710497288,35.52,77232.98,0.0,0.00745,2e-05,0.75881]
[1779710498992,35.52,77232.98,0.0,0.00745,2e-05,0.75881]
[1779710499660,35.52,77225.94,0.0,0.00735,2e-05,0.74964]
[1779710505343,35.53,77226.93,0.0,0.00738,2e-05,0.7524]
[1779710510378,35.54,77228.08,0.0,0.00741,2e-05,0.75533]
[1779710515414,35.55,77229.65,0.0,0.00745,2e-05,0.75882]
[1779710520449,35.56,77235.55,0.0,0.00755,2e-05,0.76843]
[1779710526492,35.57,77244.31,0.0,0.00771,2e-05,0.78241]
[1779710531525,35.59,77245.75,0.0,0.00775,2e-05,0.78631]
[1779710536561,35.59,77247.7,0.0,0.0078,2e-05,0.79021]
[1779710541597,35.61,77247.59,0.0,0.00781,2e-05,0.79167]
[1779710545966,35.62,77243.57,0.0,0.00777,2e-05,0.7875]
[1779710546963,35.62,77242.43,0.0,0.00775,2e-05,0.78641]
[1779710547002,35.63,77242.96,0.0,0.00777,2e-05,0.78776]
[1779710552673,35.65,77240.39,0.0,0.00774,2e-05,0.78516]
[1779710557708,35.68,77235.21,0.0,0.00769,2e-05,0.78052]
[1779710561736,35.69,77227.04,0.0,0.00758,2e-05,0.76999]
[1779710566770,35.7,77226.87,0.0,0.00759,2e-05,0.7709]
[1779710571806,35.7,77225.98,0.0,0.00758,2e-05,0.77077]
[1779710576841,35.71,77231.47,0.0,0.00768,2e-05,0.77976]
[1779710581875,35.72,77232.13,0.0,0.00771,2e-05,0.78172]
[1779710586911,35.73,77231.48,0.0,0.00771,2e-05,0.78178]
[1779710591947,35.74,77227.62,0.0,0.00766,2e-05,0.77722]
[1779710596980,35.74,77225.91,0.0,0.00764,2e-05,0.7758]
[1779710602018,35.76,77224.36,0.0,0.00764,2e-05,0.77606]
[1779710607057,35.78,77223.6,0.0,0.00766,2e-05,0.77708]
[1779710612091,35.79,77222.97,0.0,0.00763,2e-05,0.77494]
[1779710617126,35.8,77218.07,0.0,0.00757,2e-05,0.769]
[1779710622162,35.8,77218.57,0.0,0.00759,2e-05,0.77079]
[1779710627196,35.81,77219.58,0.0,0.00762,2e-05,0.7733]
[1779710630574,35.82,77211.64,0.0,0.00751,2e-05,0.76335]
[1779710634246,35.84,77203.43,0.0,0.0074,2e-05,0.75411]
[1779710639281,35.85,77207.3,0.0,0.00748,2e-05,0.7611]
[1779710644316,35.86,77205.3,0.0,0.00746,2e-05,0.75949]
[1779710649351,35.87,77207.72,0.0,0.00752,2e-05,0.76411]
[1779710653379,35.88,77219.37,0.0,0.00771,2e-05,0.78169]
[1779710654386,35.88,77227.99,0.0,0.00785,2e-05,0.79442]
[1779710656401,35.89,77236.74,0.0,0.008,2e-05,0.80764]
[1779710659162,35.89,77235.67,0.0,0.00798,2e-05,0.80621]
[1779710659421,35.89,77236.56,0.0,0.008,2e-05,0.80784]
[1779710665463,35.9,77238.52,0.0,0.00805,2e-05,0.81165]
[1779710670856,35.9,77239.31,0.0,0.00807,2e-05,0.81371]
[1779710676546,35.91,77240.27,0.0,0.00807,2e-05,0.81358]
[1779710681575,35.91,77244.49,0.0,0.00815,2e-05,0.82064]
[1779710684549,35.92,77246.26,0.0,0.00818,2e-05,0.8236]
[1779710684598,35.92,77250.74,0.0,0.00826,2e-05,0.8305]
[1779710687141,35.92,77253.83,0.0,0.00832,2e-05,0.83533]
[1779710687151,35.92,77257.37,0.0,0.00838,2e-05,0.84096]
[1779710691000,35.92,77236.54,0.0,0.00803,2e-05,0.80998]
[1779710694632,35.93,77235.96,0.0,0.00802,2e-05,0.80943]
[1779710694667,35.93,77235.5,0.0,0.00802,2e-05,0.8089]
[1779710701070,35.93,77234.25,0.0,0.00801,2e-05,0.80812]
[1779710706106,35.94,77236.15,0.0,0.00805,2e-05,0.81169]
[1779710710258,35.94,77235.59,0.0,0.00805,2e-05,0.81131]
[1779710710963,35.94,77235.59,0.0,0.00805,2e-05,0.81131]
[1779710712100,35.95,77233.27,0.0,0.00801,2e-05,0.80817]
[1779710712176,35.95,77233.89,0.0,0.00802,2e-05,0.80926]
[1779710714100,35.95,77233.89,0.0,0.00802,2e-05,0.80942]
[1779710714112,35.95,77237.53,0.0,0.00809,2e-05,0.81499]
[1779710720854,35.96,77237.51,0.0,0.0081,2e-05,0.81606]
[1779710726252,35.96,77240.43,0.0,0.00816,2e-05,0.82121]
[1779710731933,35.97,77242.65,0.0,0.00818,2e-05,0.8231]
[1779710737977,35.98,77246.54,0.0,0.00826,2e-05,0.82984]
[1779710743012,35.98,77253.47,0.0,0.00838,2e-05,0.84099]
[1779710748047,35.99,77253.69,0.0,0.00839,2e-05,0.84188]
[1779710752310,35.99,77256.31,0.0,0.00844,2e-05,0.84629]
[1779710753082,35.99,77256.09,0.0,0.00844,2e-05,0.84605]
[1779710754089,35.99,77267.26,0.0,0.00864,2e-05,0.86344]
[1779710755314,35.99,77269.06,0.0,0.00867,2e-05,0.86632]
[1779710756111,35.99,77269.57,0.0,0.00868,2e-05,0.86717]
[1779710762147,35.99,77270.18,0.0,0.00869,2e-05,0.86843]
[1779710767184,36.0,77266.03,0.0,0.00862,2e-05,0.86223]
[1779710772217,36.0,77270.25,0.0,0.0087,2e-05,0.86915]
[1779710779266,36.0,77271.21,0.0,0.00872,2e-05,0.87108]
[1779710784302,36.0,77271.65,0.0,0.00874,2e-05,0.87206]
[1779710789339,36.0,77273.17,0.0,0.00877,2e-05,0.87475]
[1779710794372,36.01,77271.94,0.0,0.00872,2e-05,0.87066]
[1779710799407,36.01,77272.52,0.0,0.00874,2e-05,0.87187]
[1779710804443,36.01,77276.53,0.0,0.00881,2e-05,0.87847]
[1779710809478,36.01,77277.25,0.0,0.00883,2e-05,0.87983]
[1779710816882,36.02,77277.19,0.0,0.00883,2e-05,0.88007]
[1779710823573,36.02,77277.19,0.0,0.00883,2e-05,0.88031]
[1779710828611,36.02,77277.94,0.0,0.00885,2e-05,0.88171]
[1779710833646,36.02,77276.42,0.0,0.00882,2e-05,0.87952]
[1779710838681,36.02,77277.28,0.0,0.00884,2e-05,0.88109]
[1779710844723,36.02,77276.98,0.0,0.00884,2e-05,0.88086]
[1779710850765,36.02,77277.22,0.0,0.00885,2e-05,0.88148]
[1779710855800,36.03,77276.55,0.0,0.00881,2e-05,0.87817]
[1779710860836,36.03,77276.83,0.0,0.00882,2e-05,0.87883]
[1779710864864,36.03,77259.22,0.0,0.00851,2e-05,0.85152]
[1779710869899,36.03,77259.81,0.0,0.00853,2e-05,0.85287]
[1779710874938,36.04,77258.91,0.0,0.00852,2e-05,0.85198]
[1779710879969,36.04,77258.75,0.0,0.00852,2e-05,0.85214]
[1779710885015,36.04,77249.48,0.0,0.00836,2e-05,0.83831]
[1779710886011,36.04,77240.02,0.0,0.0082,2e-05,0.82411]
[1779710891047,36.05,77243.41,0.0,0.00827,2e-05,0.82981]
[1779710898097,36.05,77245.74,0.0,0.00831,2e-05,0.83402]
[1779710903140,36.06,77246.05,0.0,0.00832,2e-05,0.83497]
[1779710910181,36.06,77246.28,0.0,0.00834,2e-05,0.83599]
[1779710915219,36.07,77246.84,0.0,0.00833,2e-05,0.83496]
[1779710923273,36.07,77247.25,0.0,0.00834,2e-05,0.83641]
[1779710928310,36.08,77247.14,0.0,0.00835,2e-05,0.83677]
[1779710934352,36.08,77247.63,0.0,0.00836,2e-05,0.83818]
[1779710939388,36.08,77247.58,0.0,0.00837,2e-05,0.83866]
[1779710944423,36.09,77248.72,0.0,0.0084,2e-05,0.84093]
[1779710946436,36.09,77258.15,0.0,0.00856,2e-05,0.85561]
[1779710952478,36.09,77253.39,0.0,0.00848,2e-05,0.84872]
[1779710957515,36.1,77249.48,0.0,0.00842,2e-05,0.84315]
[1779710959920,36.1,77250.0,0.0,0.00843,2e-05,0.84403]
[1779710959930,36.1,77248.51,0.0,0.00841,2e-05,0.84183]
[1779710966184,36.1,77247.41,0.0,0.00839,2e-05,0.84048]
[1779710966249,36.1,77247.56,0.0,0.0084,2e-05,0.84096]
[1779710967184,36.1,77247.56,0.0,0.0084,2e-05,0.84096]
[1779710967205,36.1,77247.56,0.0,0.0084,2e-05,0.84105]
[1779710972620,36.11,77242.97,0.0,0.0083,2e-05,0.83214]
[1779710978029,36.11,77242.94,0.0,0.00831,2e-05,0.83264]
[1779710983696,36.12,77248.21,0.0,0.0084,2e-05,0.84134]
[1779710988731,36.12,77247.6,0.0,0.0084,2e-05,0.84092]
[1779710993767,36.12,77247.62,0.0,0.00841,2e-05,0.84145]
[1779710998801,36.13,77246.97,0.0,0.0084,2e-05,0.84098]
[1779711003837,36.13,77247.74,0.0,0.00842,2e-05,0.84268]
[1779711007041,36.13,77248.21,0.0,0.00843,2e-05,0.84351]
[1779711007142,36.13,77248.69,0.0,0.00844,2e-05,0.84455]
[1779711013494,36.14,77247.72,0.0,0.00843,2e-05,0.84337]
[1779711014494,36.14,77245.23,0.0,0.00839,2e-05,0.83979]
[1779711013907,36.14,77244.98,0.0,0.00838,2e-05,0.83953]
[1779711014596,36.14,77245.61,0.0,0.0084,2e-05,0.8406]
[1779711020956,36.15,77245.28,0.0,0.0084,2e-05,0.84114]
[1779711025991,36.15,77244.92,0.0,0.0084,2e-05,0.84116]
[1779711033041,36.16,77244.7,0.0,0.00838,2e-05,0.83924]
[1779711038449,36.16,77244.87,0.0,0.0084,2e-05,0.84022]
[1779711039835,36.16,77244.87,0.0,0.0084,2e-05,0.84022]
[1779711040090,36.16,77244.87,0.0,0.0084,2e-05,0.84034]
[1779711045125,36.17,77244.14,0.0,0.00839,2e-05,0.83983]
[1779711050160,36.17,77245.0,0.0,0.00841,2e-05,0.84182]
[1779711055194,36.18,77244.82,0.0,0.00842,2e-05,0.84209]
[1779711060230,36.18,77246.64,0.0,0.00845,2e-05,0.84538]
[1779711067279,36.19,77246.09,0.0,0.00845,2e-05,0.84521]
[1779711072314,36.19,77246.13,0.0,0.00846,2e-05,0.84572]
[1779711077350,36.19,77245.75,0.0,0.00846,2e-05,0.8456]
[1779711082385,36.2,77243.49,0.0,0.00842,2e-05,0.8426]
[1779711087420,36.2,77246.46,0.0,0.00848,2e-05,0.84759]
[1779711092455,36.2,77254.93,0.0,0.00861,2e-05,0.85859]
[1779711097490,36.2,77257.09,0.0,0.00865,2e-05,0.86223]
[1779711101605,36.21,77260.72,0.0,0.00872,2e-05,0.86802]
[1779711101660,36.21,77261.54,0.0,0.00873,2e-05,0.86934]
[1779711105208,36.21,77264.63,0.0,0.00879,2e-05,0.87429]
[1779711105547,36.21,77265.53,0.0,0.0088,2e-05,0.87573]
[1779711110582,36.21,77269.48,0.0,0.00888,2e-05,0.88204]
[1779711115615,36.21,77271.22,0.0,0.00891,2e-05,0.88486]
[1779711120651,36.21,77271.88,0.0,0.00892,2e-05,0.88596]
[1779711125685,36.21,77271.82,0.0,0.00892,2e-05,0.88592]
[1779711129083,36.21,77279.92,0.0,0.00907,2e-05,0.89889]
[1779711134749,36.21,77280.58,0.0,0.00908,2e-05,0.89996]
[1779711139784,36.21,77279.45,0.0,0.00906,2e-05,0.89814]
[1779711144819,36.21,77278.97,0.0,0.00905,2e-05,0.89737]
[1779711149854,36.21,77279.04,0.0,0.00905,2e-05,0.89748]
[1779711154889,36.21,77277.96,0.0,0.00901,2e-05,0.89325]
[1779711159924,36.21,77276.94,0.0,0.00899,2e-05,0.89162]
[1779711163952,36.21,77286.23,0.0,0.00916,2e-05,0.90657]
[1779711169363,36.21,77286.44,0.0,0.00916,2e-05,0.90691]
[1779711175030,36.21,77289.3,0.0,0.00922,2e-05,0.91155]
[1779711181073,36.21,77291.53,0.0,0.00926,2e-05,0.91518]
[1779711186106,36.21,77291.67,0.0,0.00926,2e-05,0.91541]
[1779711192149,36.21,77292.65,0.0,0.00928,2e-05,0.91701]
[1779711197184,36.21,77293.07,0.0,0.00929,2e-05,0.9177]
[1779711202219,36.21,77285.14,0.0,0.00914,2e-05,0.9048]
[1779711207254,36.21,77281.71,0.0,0.00908,2e-05,0.89927]
[1779711212289,36.21,77280.64,0.0,0.00903,2e-05,0.89506]
[1779711217324,36.21,77280.29,0.0,0.00903,2e-05,0.89454]
[1779711222359,36.21,77278.26,0.0,0.00899,2e-05,0.89136]
[1779711227394,36.21,77277.87,0.0,0.00898,2e-05,0.89081]
[1779711232429,36.21,77278.28,0.0,0.00899,2e-05,0.89154]
[1779711237465,36.21,77278.24,0.0,0.00899,2e-05,0.89154]
[1779711239479,36.21,77287.81,0.0,0.00917,2e-05,0.90695]
[1779711244514,36.21,77288.55,0.0,0.00918,2e-05,0.90815]
[1779711249550,36.21,77288.43,0.0,0.00918,2e-05,0.90795]
[1779711254585,36.21,77287.72,0.0,0.00917,2e-05,0.9068]
[1779711260625,36.21,77287.56,0.0,0.00916,2e-05,0.90654]
[1779711265661,36.21,77285.73,0.0,0.00913,2e-05,0.90358]
[1779711271703,36.21,77285.61,0.0,0.0091,2e-05,0.90087]
[1779711276737,36.21,77281.15,0.0,0.00902,2e-05,0.89375]
[1779711281773,36.21,77281.4,0.0,0.00903,2e-05,0.89422]
[1779711286815,36.21,77281.94,0.0,0.00904,2e-05,0.89517]
[1779711291847,36.21,77281.32,0.0,0.00903,2e-05,0.89424]
[1779711296883,36.21,77281.48,0.0,0.00903,2e-05,0.89457]
[1779711301535,36.21,77281.02,0.0,0.00902,2e-05,0.89388]
[1779711301618,36.21,77280.79,0.0,0.00902,2e-05,0.89354]
[1779711306952,36.21,77277.09,0.0,0.00895,2e-05,0.88775]
[1779711311987,36.22,77279.55,0.0,0.009,2e-05,0.89181]
[1779711314002,36.22,77289.27,0.0,0.00918,2e-05,0.90751]
[1779711319039,36.22,77279.99,0.0,0.00901,2e-05,0.89259]
[1779711324074,36.22,77278.63,0.0,0.00898,2e-05,0.89053]
[1779711329109,36.22,77278.88,0.0,0.00899,2e-05,0.89104]
[1779711334144,36.22,77276.09,0.0,0.00892,2e-05,0.88422]
[1779711339179,36.22,77276.04,0.0,0.00892,2e-05,0.88432]
[1779711346228,36.22,77276.45,0.0,0.00893,2e-05,0.88521]
[1779711351263,36.22,77277.88,0.0,0.00896,2e-05,0.88765]
[1779711357305,36.22,77277.98,0.0,0.00896,2e-05,0.88799]
[1779711362339,36.23,77279.44,0.0,0.00899,2e-05,0.89046]
[1779711367375,36.23,77281.12,0.0,0.00902,2e-05,0.89328]
[1779711373416,36.23,77281.03,0.0,0.00902,2e-05,0.89326]
[1779711378453,36.23,77281.33,0.0,0.00903,2e-05,0.89384]
[1779711380838,36.23,77291.23,0.0,0.00921,2e-05,0.90983]
[1779711386508,36.23,77289.74,0.0,0.00918,2e-05,0.90742]
[1779711391654,36.23,77294.83,0.0,0.00928,2e-05,0.9157]
[1779711391680,36.23,77294.64,0.0,0.00925,2e-05,0.91285]
[1779711392683,36.23,77294.64,0.0,0.00925,2e-05,0.91285]
[1779711392755,36.23,77295.81,0.0,0.00927,2e-05,0.91476]
[1779711395571,36.23,77287.22,0.0,0.00911,2e-05,0.90082]
[1779711400988,36.23,77290.42,0.0,0.00917,2e-05,0.90599]
[1779711406648,36.23,77292.85,0.0,0.00922,2e-05,0.90993]
[1779711413697,36.23,77293.77,0.0,0.00923,2e-05,0.91143]
[1779711418733,36.23,77295.38,0.0,0.00926,2e-05,0.91405]
[1779711423770,36.23,77298.7,0.0,0.00932,2e-05,0.91949]
[1779711429813,36.23,77299.83,0.0,0.00935,2e-05,0.92134]
[1779711434850,36.23,77299.59,0.0,0.00934,2e-05,0.92095]
[1779711439883,36.23,77296.7,0.0,0.00929,2e-05,0.91621]
[1779711444919,36.23,77294.04,0.0,0.00924,2e-05,0.91187]
[1779711449953,36.23,77290.35,0.0,0.00917,2e-05,0.90593]
[1779711454988,36.23,77291.47,0.0,0.00917,2e-05,0.90531]
[1779711461031,36.23,77290.94,0.0,0.00916,2e-05,0.90461]
[1779711466087,36.23,77272.89,0.0,0.00883,2e-05,0.87592]
[1779711468101,36.23,77261.87,0.0,0.00864,2e-05,0.85886]
[1779711471600,36.23,77261.82,0.0,0.00864,2e-05,0.85902]
[1779711471601,36.24,77262.49,0.0,0.00865,2e-05,0.86028]
[1779711481550,36.24,77262.34,0.0,0.00866,2e-05,0.86102]
[1779711487235,36.25,77263.06,0.0,0.00868,2e-05,0.86276]
[1779711495290,36.25,77263.23,0.0,0.00869,2e-05,0.86378]
[1779711497155,36.25,77263.83,0.0,0.0087,2e-05,0.86481]
[1779711497304,36.25,77262.97,0.0,0.00869,2e-05,0.86356]
[1779711498155,36.25,77262.97,0.0,0.00869,2e-05,0.86356]
[1779711498313,36.26,77262.77,0.0,0.00869,2e-05,0.86334]
[1779711503346,36.26,77262.01,0.0,0.00868,2e-05,0.86261]
[1779711508198,36.26,77261.75,0.0,0.00868,2e-05,0.86256]
[1779711508299,36.26,77260.98,0.0,0.00867,2e-05,0.86145]
[1779711513416,36.26,77258.46,0.0,0.0086,2e-05,0.85553]
[1779711521830,36.27,77255.13,0.0,0.00855,2e-05,0.85118]
[1779711530540,36.28,77252.5,0.0,0.00851,2e-05,0.84781]
[1779711536460,36.28,77251.81,0.0,0.0085,2e-05,0.84699]
[1779711536562,36.28,77251.89,0.0,0.00851,2e-05,0.84736]
[1779711537460,36.28,77251.89,0.0,0.00851,2e-05,0.84736]
[1779711537588,36.28,77251.89,0.0,0.00851,2e-05,0.84744]
[1779711540826,36.28,77251.53,0.0,0.00851,2e-05,0.84705]
[1779711540932,36.28,77252.8,0.0,0.00853,2e-05,0.84915]
[1779711543039,36.28,77259.32,0.0,0.00864,2e-05,0.85929]
[1779711543119,36.28,77262.77,0.0,0.00871,2e-05,0.86471]
[1779711548666,36.29,77266.35,0.0,0.00877,2e-05,0.87054]
[1779711553701,36.29,77266.89,0.0,0.00879,2e-05,0.87163]
[1779711558737,36.29,77267.16,0.0,0.00879,2e-05,0.87225]
[1779711563772,36.29,77268.36,0.0,0.00882,2e-05,0.8743]
[1779711572183,36.29,77268.33,0.0,0.00879,2e-05,0.87204]
[1779711577870,36.29,77268.89,0.0,0.00881,2e-05,0.87313]
[1779711582905,36.29,77269.23,0.0,0.00881,2e-05,0.87382]
[1779711587940,36.3,77269.2,0.0,0.00882,2e-05,0.87393]
[1779711589589,36.3,77269.19,0.0,0.00882,2e-05,0.87394]
[1779711589954,36.3,77269.26,0.0,0.00882,2e-05,0.87408]
[1779711590647,36.3,77269.26,0.0,0.00882,2e-05,0.87408]
[1779711590961,36.3,77271.88,0.0,0.00887,2e-05,0.87823]
[1779711595997,36.3,77278.6,0.0,0.00899,2e-05,0.88893]
[1779711601033,36.3,77284.1,0.0,0.00909,2e-05,0.89773]
[1779711606070,36.3,77288.49,0.0,0.00917,2e-05,0.90481]
[1779711612111,36.3,77287.88,0.0,0.00916,2e-05,0.90382]
[1779711617146,36.3,77286.35,0.0,0.00913,2e-05,0.90135]
[1779711622181,36.3,77287.15,0.0,0.00914,2e-05,0.90264]
[1779711627216,36.3,77285.99,0.0,0.00912,2e-05,0.90077]
[1779711632605,36.3,77285.36,0.0,0.00909,2e-05,0.89753]
[1779711638292,36.3,77281.41,0.0,0.00902,2e-05,0.89121]
[1779711644335,36.3,77281.92,0.0,0.00903,2e-05,0.8921]
[1779711649370,36.3,77282.83,0.0,0.00905,2e-05,0.89362]
[1779711654404,36.3,77279.59,0.0,0.00899,2e-05,0.88851]
[1779711659440,36.3,77278.35,0.0,0.00897,2e-05,0.88666]
[1779711664476,36.3,77278.98,0.0,0.00898,2e-05,0.88778]
[1779711669512,36.3,77279.63,0.0,0.00899,2e-05,0.88893]
[1779711675554,36.3,77281.31,0.0,0.00902,2e-05,0.89173]
[1779711680590,36.3,77280.39,0.0,0.00901,2e-05,0.89036]
[1779711685624,36.3,77280.74,0.0,0.00902,2e-05,0.89103]
[1779711690659,36.31,77281.5,0.0,0.00903,2e-05,0.89235]
[1779711696701,36.31,77281.74,0.0,0.00901,2e-05,0.89036]
[1779711703101,36.31,77280.38,0.0,0.00899,2e-05,0.88836]
[1779711708785,36.31,77279.58,0.0,0.00898,2e-05,0.88721]
[1779711714828,36.31,77278.41,0.0,0.00896,2e-05,0.88552]
[1779711719333,36.31,77277.08,0.0,0.00893,2e-05,0.88348]
[1779711719868,36.31,77272.61,0.0,0.00885,2e-05,0.87644]
[1779711721300,36.31,77272.61,0.0,0.00885,2e-05,0.87644]
[1779711720880,36.31,77257.85,0.0,0.00859,2e-05,0.85355]
[1779711721883,36.31,77257.9,0.0,0.00859,2e-05,0.8537]
[1779711726919,36.31,77257.27,0.0,0.00859,2e-05,0.85309]
[1779711731953,36.32,77258.4,0.0,0.00861,2e-05,0.85517]
[1779711737996,36.32,77260.08,0.0,0.00864,2e-05,0.85816]
[1779711743035,36.32,77262.34,0.0,0.00869,2e-05,0.86197]
[1779711747059,36.32,77248.74,0.0,0.00845,2e-05,0.84133]
[1779711752097,36.33,77241.33,0.0,0.00831,2e-05,0.82821]
[1779711758150,36.33,77241.3,0.0,0.00832,2e-05,0.82889]
[1779711763187,36.34,77241.68,0.0,0.00833,2e-05,0.83]
[1779711768219,36.34,77245.81,0.0,0.00841,2e-05,0.83679]
[1779711773255,36.35,77245.22,0.0,0.0084,2e-05,0.83638]
[1779711778290,36.35,77246.52,0.0,0.00843,2e-05,0.83883]
[1779711783326,36.35,77251.86,0.0,0.00853,2e-05,0.84742]
[1779711788360,36.36,77259.1,0.0,0.00866,2e-05,0.85894]
[1779711793398,36.36,77253.33,0.0,0.00856,2e-05,0.85039]
[1779711798432,36.36,77254.72,0.0,0.00859,2e-05,0.85295]
[1779711803814,36.36,77253.15,0.0,0.00857,2e-05,0.85095]
[1779711809510,36.37,77253.45,0.0,0.00858,2e-05,0.85188]
[1779711818571,36.37,77251.46,0.0,0.00853,2e-05,0.84706]
[1779711820203,36.37,77251.46,0.0,0.00853,2e-05,0.84706]
[1779711820256,36.37,77252.13,0.0,0.00854,2e-05,0.84824]
[1779711821610,36.37,77284.64,0.0,0.00912,2e-05,0.89936]
[1779711823957,36.37,77305.86,0.0,0.00952,2e-05,0.93401]
[1779711829667,36.37,77295.3,0.0,0.00932,2e-05,0.91663]
[1779711831923,36.37,77295.1,0.0,0.00932,2e-05,0.91631]
[1779711831934,36.37,77295.07,0.0,0.00932,2e-05,0.91626]
[1779711837723,36.37,77293.91,0.0,0.0093,2e-05,0.91437]
[1779711842758,36.37,77298.19,0.0,0.00938,2e-05,0.92136]
[1779711850815,36.37,77301.11,0.0,0.00943,2e-05,0.92616]
[1779711855850,36.37,77301.56,0.0,0.00944,2e-05,0.9269]
[1779711862897,36.37,77301.18,0.0,0.00944,2e-05,0.92628]
[1779711864242,36.37,77281.39,0.0,0.00906,2e-05,0.89414]
[1779711869947,36.37,77280.06,0.0,0.00904,2e-05,0.89202]
[1779711875989,36.37,77279.62,0.0,0.00901,2e-05,0.8888]
[1779711884385,36.37,77280.69,0.0,0.00903,2e-05,0.89051]
[1779711890251,36.37,77281.31,0.0,0.00904,2e-05,0.8915]
[1779711890309,36.37,77300.08,0.0,0.00939,2e-05,0.92189]
[1779711893171,36.37,77305.28,0.0,0.00949,2e-05,0.93046]
[1779711893180,36.37,77303.41,0.0,0.00945,2e-05,0.92737]
[1779711899165,36.37,77302.95,0.0,0.00944,2e-05,0.92661]
[1779711904526,36.37,77309.26,0.0,0.00956,2e-05,0.93706]
[1779711910242,36.37,77319.65,0.0,0.00977,2e-05,0.95447]
[1779711915289,36.37,77321.5,0.0,0.0098,2e-05,0.9576]
[1779711920323,36.37,77325.56,0.0,0.00988,2e-05,0.9645]
[1779711925360,36.37,77325.55,0.0,0.00988,2e-05,0.96448]
[1779711930395,36.37,77326.96,0.0,0.00991,2e-05,0.96688]
[1779711935429,36.37,77324.24,0.0,0.00983,2e-05,0.9596]
[1779711940465,36.37,77322.47,0.0,0.0098,2e-05,0.9566]
[1779711946513,36.37,77320.26,0.0,0.00975,2e-05,0.95287]
[1779711950540,36.37,77309.64,0.0,0.00955,2e-05,0.93509]
[1779711956581,36.37,77314.08,0.0,0.00963,2e-05,0.94249]
[1779711961617,36.37,77313.9,0.0,0.00963,2e-05,0.94219]
[1779711966652,36.37,77314.37,0.0,0.00964,2e-05,0.94297]
[1779711971686,36.37,77314.33,0.0,0.00964,2e-05,0.94291]
[1779711975017,36.37,77302.8,0.0,0.00942,2e-05,0.92378]
[1779711981756,36.37,77303.31,0.0,0.00942,2e-05,0.92462]
[1779711986791,36.37,77302.03,0.0,0.0094,2e-05,0.92252]
[1779711991826,36.37,77302.41,0.0,0.00938,2e-05,0.92057]
[1779711996861,36.37,77302.55,0.0,0.00939,2e-05,0.92079]
[1779712001895,36.37,77301.16,0.0,0.00936,2e-05,0.91852]
[1779712006931,36.37,77303.45,0.0,0.0094,2e-05,0.92227]
[1779712011966,36.37,77310.4,0.0,0.00954,2e-05,0.93375]
[1779712017001,36.37,77308.25,0.0,0.00949,2e-05,0.93019]
[1779712022045,36.37,77308.47,0.0,0.0095,2e-05,0.93055]
[1779712027081,36.37,77330.46,0.0,0.00993,2e-05,0.96753]
[1779712032115,36.37,77322.16,0.0,0.00976,2e-05,0.95343]
[1779712039165,36.37,77321.14,0.0,0.00974,2e-05,0.95171]
[1779712044200,36.37,77315.33,0.0,0.00963,2e-05,0.94196]
[1779712049234,36.37,77316.21,0.0,0.00965,2e-05,0.94343]
[1779712054271,36.37,77317.96,0.0,0.00966,2e-05,0.94374]
[1779712059305,36.37,77316.46,0.0,0.00963,2e-05,0.94123]
[1779712064340,36.37,77315.88,0.0,0.00962,2e-05,0.94026]
[1779712069381,36.37,77314.42,0.0,0.00959,2e-05,0.93783]
[1779712074415,36.37,77315.78,0.0,0.00961,2e-05,0.9401]
[1779712078196,36.37,77316.39,0.0,0.00963,2e-05,0.94112]
[1779712078444,36.37,77316.21,0.0,0.00962,2e-05,0.94082]
[1779712081226,36.37,77314.97,0.0,0.0096,2e-05,0.93875]
[1779712081465,36.37,77315.31,0.0,0.0096,2e-05,0.93931]
[1779712086498,36.37,77316.71,0.0,0.00963,2e-05,0.94165]
[1779712091540,36.37,77318.43,0.0,0.00966,2e-05,0.94453]
[1779712096574,36.37,77321.05,0.0,0.00972,2e-05,0.94893]
[1779712101611,36.37,77320.47,0.0,0.0097,2e-05,0.94795]
[1779712106645,36.37,77322.93,0.0,0.00975,2e-05,0.9521]
[1779712111681,36.37,77330.66,0.0,0.00988,2e-05,0.96254]
[1779712116721,36.37,77329.95,0.0,0.00986,2e-05,0.96134]
[1779712121751,36.37,77337.54,0.0,0.01002,2e-05,0.97431]
[1779712126789,36.37,77337.95,0.0,0.01002,2e-05,0.97502]
[1779712131822,36.37,77337.55,0.0,0.01002,2e-05,0.97433]
[1779712136857,36.37,77336.12,0.0,0.00999,2e-05,0.97188]
[1779712141892,36.37,77335.69,0.0,0.00998,2e-05,0.97114]
[1779712146927,36.37,77332.25,0.0,0.00991,2e-05,0.96525]
[1779712147934,36.37,77315.43,0.0,0.00958,2e-05,0.9369]
[1779712152970,36.37,77309.58,0.0,0.00947,2e-05,0.9272]
[1779712158005,36.37,77311.34,0.0,0.0095,2e-05,0.93011]
[1779712163041,36.37,77313.27,0.0,0.00954,2e-05,0.93331]
[1779712168075,36.37,77314.7,0.0,0.00957,2e-05,0.93569]
[1779712173110,36.37,77316.22,0.0,0.00957,2e-05,0.9356]
[1779712178147,36.37,77317.35,0.0,0.00959,2e-05,0.93749]
[1779712183179,36.37,77317.41,0.0,0.00959,2e-05,0.93759]
[1779712188214,36.37,77318.01,0.0,0.0096,2e-05,0.93859]
[1779712193252,36.37,77322.88,0.0,0.0097,2e-05,0.94674]
[1779712198286,36.37,77327.05,0.0,0.00978,2e-05,0.95377]
[1779712203321,36.37,77325.55,0.0,0.00975,2e-05,0.95124]
[1779712209362,36.37,77320.52,0.0,0.00965,2e-05,0.94278]
[1779712214397,36.37,77321.23,0.0,0.00967,2e-05,0.94397]
[1779712219432,36.37,77328.61,0.0,0.00981,2e-05,0.95641]
[1779712224467,36.37,77329.03,0.0,0.00982,2e-05,0.95712]
[1779712229504,36.37,77330.8,0.0,0.00986,2e-05,0.96012]
[1779712234538,36.37,77335.42,0.0,0.00992,2e-05,0.96533]
[1779712240586,36.37,77335.62,0.0,0.00992,2e-05,0.96567]
[1779712245621,36.37,77334.89,0.0,0.00991,2e-05,0.96443]
[1779712250659,36.37,77333.7,0.0,0.00989,2e-05,0.9624]
[1779712255691,36.37,77334.95,0.0,0.00991,2e-05,0.96453]
[1779712260726,36.37,77336.07,0.0,0.00993,2e-05,0.96644]
[1779712265761,36.37,77336.86,0.0,0.00995,2e-05,0.96779]
[1779712272819,36.37,77337.18,0.0,0.00996,2e-05,0.96834]
[1779712277335,36.37,77339.75,0.0,0.01001,2e-05,0.97275]
[1779712277855,36.37,77340.99,0.0,0.01003,2e-05,0.97488]
[1779712279336,36.37,77340.97,0.0,0.01003,2e-05,0.97484]
[1779712279870,36.37,77340.7,0.0,0.01003,2e-05,0.97438]
[1779712282238,36.37,77341.57,0.0,0.01004,2e-05,0.97588]
[1779712282893,36.37,77341.6,0.0,0.01004,2e-05,0.97593]
[1779712289945,36.37,77342.07,0.0,0.01005,2e-05,0.97674]
[1779712294986,36.37,77327.58,0.0,0.00974,2e-05,0.94938]
[1779712300038,36.37,77323.36,0.0,0.00966,2e-05,0.94229]
[1779712305072,36.37,77321.35,0.0,0.00962,2e-05,0.93893]
[1779712310107,36.37,77328.19,0.0,0.00975,2e-05,0.9504]
[1779712315149,36.37,77328.74,0.0,0.00976,2e-05,0.95133]
[1779712320183,36.37,77328.96,0.0,0.00977,2e-05,0.9517]
[1779712325220,36.37,77324.83,0.0,0.00969,2e-05,0.94475]
[1779712330254,36.37,77325.91,0.0,0.00971,2e-05,0.94657]
[1779712335289,36.37,77322.86,0.0,0.00965,2e-05,0.94145]
[1779712340325,36.37,77321.78,0.0,0.00963,2e-05,0.93964]
[1779712345362,36.37,77321.82,0.0,0.00963,2e-05,0.93971]
[1779712350397,36.37,77322.44,0.0,0.00964,2e-05,0.94075]
[1779712355432,36.37,77321.73,0.0,0.0096,2e-05,0.93694]
[1779712360467,36.37,77322.33,0.0,0.00961,2e-05,0.93794]
[1779712365502,36.37,77321.7,0.0,0.0096,2e-05,0.93689]
[1779712371546,36.37,77322.7,0.0,0.00962,2e-05,0.93856]
[1779712376579,36.37,77321.97,0.0,0.0096,2e-05,0.93734]
[1779712381615,36.37,77322.03,0.0,0.0096,2e-05,0.93744]
[1779712386652,36.37,77322.19,0.0,0.00961,2e-05,0.93771]
[1779712394706,36.37,77321.97,0.0,0.0096,2e-05,0.93734]
[1779712397989,36.37,77301.24,0.0,0.00921,2e-05,0.90327]
[1779712403770,36.37,77302.6,0.0,0.00923,2e-05,0.90548]
[1779712409812,36.37,77303.82,0.0,0.00926,2e-05,0.90746]
[1779712414847,36.37,77305.31,0.0,0.00926,2e-05,0.90732]
[1779712419886,36.37,77307.03,0.0,0.00929,2e-05,0.91012]
[1779712422905,36.37,77298.48,0.0,0.00913,2e-05,0.89627]
[1779712427941,36.37,77297.03,0.0,0.00911,2e-05,0.89405]
[1779712433981,36.38,77296.49,0.0,0.0091,2e-05,0.89327]
[1779712437004,36.38,77305.48,0.0,0.00927,2e-05,0.90781]
[1779712442040,36.38,77308.49,0.0,0.00932,2e-05,0.91272]
[1779712446489,36.38,77312.07,0.0,0.00939,2e-05,0.91858]
[1779712446520,36.38,77312.3,0.0,0.00939,2e-05,0.91896]
[1779712448007,36.38,77312.3,0.0,0.00939,2e-05,0.91896]
[1779712448023,36.38,77312.3,0.0,0.0094,2e-05,0.91931]
[1779712453121,36.38,77318.25,0.0,0.00951,2e-05,0.92913]
[1779712458413,36.38,77317.75,0.0,0.0095,2e-05,0.9283]
[1779712464915,36.38,77317.33,0.0,0.00949,2e-05,0.9276]
[1779712465017,36.38,77315.8,0.0,0.00947,2e-05,0.92533]
[1779712466915,36.38,77315.8,0.0,0.00947,2e-05,0.92533]
[1779712466917,36.38,77316.32,0.0,0.00948,2e-05,0.9267]
[1779712472253,36.39,77316.34,0.0,0.00947,2e-05,0.92516]
[1779712473546,36.39,77316.34,0.0,0.00947,2e-05,0.92516]
[1779712473618,36.39,77316.42,0.0,0.00947,2e-05,0.92529]
[1779712478558,36.39,77307.0,0.0,0.00929,2e-05,0.90984]
[1779712484337,36.39,77306.98,0.0,0.00929,2e-05,0.90981]
[1779712489372,36.39,77308.59,0.0,0.00932,2e-05,0.91243]
[1779712494407,36.39,77310.14,0.0,0.00935,2e-05,0.91497]
[1779712499441,36.39,77311.26,0.0,0.00937,2e-05,0.9168]
[1779712504476,36.39,77311.97,0.0,0.00939,2e-05,0.91796]
[1779712510519,36.39,77310.85,0.0,0.00937,2e-05,0.91613]
[1779712515554,36.39,77311.68,0.0,0.00938,2e-05,0.91749]
[1779712520589,36.39,77312.25,0.0,0.00939,2e-05,0.91842]
[1779712525626,36.39,77312.63,0.0,0.0094,2e-05,0.91905]
[1779712530661,36.39,77320.45,0.0,0.00955,2e-05,0.93196]
[1779712535695,36.39,77320.39,0.0,0.00952,2e-05,0.92925]
[1779712541737,36.39,77320.64,0.0,0.00953,2e-05,0.92967]
[1779712546774,36.39,77320.86,0.0,0.00953,2e-05,0.93003]
[1779712552815,36.39,77319.73,0.0,0.00951,2e-05,0.92816]
[1779712557852,36.39,77321.0,0.0,0.00953,2e-05,0.93026]
[1779712562885,36.39,77319.91,0.0,0.00951,2e-05,0.92846]
[1779712569191,36.39,77318.79,0.0,0.00949,2e-05,0.9266]
[1779712575978,36.39,77318.46,0.0,0.00949,2e-05,0.92606]
[1779712581013,36.39,77325.1,0.0,0.00961,2e-05,0.93708]
[1779712586049,36.39,77324.71,0.0,0.00961,2e-05,0.93643]
[1779712591083,36.39,77325.64,0.0,0.0096,2e-05,0.93536]
[1779712596119,36.39,77326.06,0.0,0.00961,2e-05,0.93606]
[1779712601156,36.39,77327.92,0.0,0.00964,2e-05,0.93917]
[1779712606193,36.39,77322.0,0.0,0.00953,2e-05,0.92931]
[1779712612240,36.39,77322.04,0.0,0.00953,2e-05,0.92938]
[1779712617273,36.39,77323.4,0.0,0.00956,2e-05,0.93163]
[1779712622309,36.39,77331.06,0.0,0.0097,2e-05,0.94443]
[1779712628351,36.39,77332.44,0.0,0.00973,2e-05,0.94675]
[1779712633387,36.39,77330.71,0.0,0.0097,2e-05,0.94384]
[1779712638421,36.39,77329.13,0.0,0.00967,2e-05,0.94119]
[1779712643456,36.39,77327.61,0.0,0.00964,2e-05,0.93865]
[1779712648490,36.39,77327.82,0.0,0.00964,2e-05,0.939]
[1779712653526,36.39,77327.18,0.0,0.0096,2e-05,0.9353]
[1779712658561,36.39,77323.57,0.0,0.00953,2e-05,0.9293]
[1779712664604,36.39,77322.64,0.0,0.00951,2e-05,0.92776]
[1779712669908,36.39,77323.38,0.0,0.00953,2e-05,0.92899]
[1779712675680,36.39,77323.54,0.0,0.00953,2e-05,0.92925]
[1779712681722,36.39,77323.64,0.0,0.00953,2e-05,0.92942]
[1779712686758,36.39,77322.53,0.0,0.00951,2e-05,0.92758]
[1779712687764,36.39,77309.82,0.0,0.00927,2e-05,0.90672]
[1779712692799,36.39,77305.43,0.0,0.00919,2e-05,0.89961]
[1779712698843,36.39,77303.56,0.0,0.00915,2e-05,0.89662]
[1779712703879,36.39,77300.53,0.0,0.0091,2e-05,0.8918]
[1779712708912,36.39,77299.5,0.0,0.00908,2e-05,0.89026]
[1779712710193,36.39,77287.38,0.0,0.00886,2e-05,0.87108]
[1779712715960,36.4,77283.34,0.0,0.00877,2e-05,0.86274]
[1779712720995,36.4,77284.05,0.0,0.00878,2e-05,0.86423]
[1779712726031,36.4,77283.73,0.0,0.00878,2e-05,0.86411]
[1779712731068,36.4,77285.46,0.0,0.00882,2e-05,0.86717]
[1779712736104,36.41,77288.21,0.0,0.00887,2e-05,0.87181]
[1779712741139,36.41,77292.02,0.0,0.00894,2e-05,0.8781]
[1779712747181,36.41,77293.5,0.0,0.00897,2e-05,0.88068]
[1779712752216,36.41,77293.67,0.0,0.00898,2e-05,0.88114]
[1779712757252,36.41,77294.05,0.0,0.00899,2e-05,0.88188]
[1779712762288,36.41,77295.64,0.0,0.00902,2e-05,0.88452]
[1779712767325,36.41,77295.35,0.0,0.00901,2e-05,0.88414]
[1779712771353,36.42,77287.08,0.0,0.00884,2e-05,0.86864]
[1779712776389,36.42,77286.91,0.0,0.00884,2e-05,0.86858]
[1779712781423,36.42,77283.91,0.0,0.00879,2e-05,0.86407]
[1779712786459,36.42,77284.24,0.0,0.00879,2e-05,0.86483]
[1779712791493,36.42,77284.83,0.0,0.00881,2e-05,0.86599]
[1779712796529,36.42,77285.06,0.0,0.00882,2e-05,0.86659]
[1779712801569,36.43,77291.51,0.0,0.00893,2e-05,0.87697]
[1779712806605,36.43,77291.06,0.0,0.00893,2e-05,0.8764]
[1779712815668,36.43,77290.46,0.0,0.00892,2e-05,0.87573]
[1779712820966,36.43,77289.96,0.0,0.00891,2e-05,0.8751]
[1779712827752,36.43,77289.57,0.0,0.00891,2e-05,0.87468]
[1779712832787,36.43,77287.52,0.0,0.00885,2e-05,0.86911]
[1779712837822,36.43,77287.08,0.0,0.00884,2e-05,0.86861]
[1779712842857,36.43,77291.59,0.0,0.00893,2e-05,0.87589]
[1779712847892,36.44,77292.71,0.0,0.00895,2e-05,0.87777]
[1779712849906,36.44,77282.32,0.0,0.00876,2e-05,0.8615]
[1779712855947,36.44,77279.45,0.0,0.00871,2e-05,0.85736]
[1779712861247,36.44,77278.85,0.0,0.00871,2e-05,0.85676]
[1779712867029,36.44,77278.5,0.0,0.0087,2e-05,0.85648]
[1779712877102,36.45,77277.23,0.0,0.00869,2e-05,0.85513]
[1779712882135,36.45,77276.9,0.0,0.00868,2e-05,0.85489]
[1779712891459,36.45,77276.0,0.0,0.00865,2e-05,0.85151]
[1779712897243,36.46,77274.81,0.0,0.00863,2e-05,0.85]
[1779712903285,36.46,77273.56,0.0,0.00861,2e-05,0.84841]
[1779712908320,36.46,77273.02,0.0,0.00861,2e-05,0.84787]
[1779712917384,36.46,77272.92,0.0,0.00861,2e-05,0.84823]
[1779712922420,36.47,77272.78,0.0,0.00861,2e-05,0.8483]
[1779712927454,36.47,77273.61,0.0,0.00863,2e-05,0.84984]
[1779712939536,36.47,77273.62,0.0,0.00864,2e-05,0.85048]
[1779712944575,36.47,77274.86,0.0,0.00866,2e-05,0.85264]
[1779712949610,36.48,77277.51,0.0,0.00871,2e-05,0.85696]
[1779712954644,36.48,77276.64,0.0,0.00868,2e-05,0.85333]
[1779712959679,36.48,77276.21,0.0,0.00867,2e-05,0.85286]
[1779712966728,36.48,77277.9,0.0,0.0087,2e-05,0.85572]
[1779712972025,36.48,77276.63,0.0,0.00868,2e-05,0.85391]
[1779712977805,36.48,77277.73,0.0,0.0087,2e-05,0.8558]
[1779712982840,36.48,77277.3,0.0,0.0087,2e-05,0.85528]
[1779712987875,36.49,77276.72,0.0,0.00869,2e-05,0.85452]
[1779712992911,36.49,77276.17,0.0,0.00868,2e-05,0.85381]
[1779712998953,36.49,77275.99,0.0,0.00868,2e-05,0.8537]
[1779713003988,36.49,77276.08,0.0,0.00868,2e-05,0.85397]
[1779713009026,36.49,77275.58,0.0,0.00868,2e-05,0.85333]
[1779713014062,36.49,77276.03,0.0,0.00866,2e-05,0.85169]
[1779713020104,36.49,77274.28,0.0,0.00863,2e-05,0.84918]
[1779713025139,36.49,77272.84,0.0,0.00861,2e-05,0.84715]
[1779713032448,36.5,77273.39,0.0,0.00862,2e-05,0.84827]
[1779713040245,36.5,77272.86,0.0,0.00862,2e-05,0.84773]
[1779713045278,36.5,77273.45,0.0,0.00863,2e-05,0.84881]
[1779713052588,36.5,77275.02,0.0,0.00866,2e-05,0.85144]
[1779713058370,36.5,77274.25,0.0,0.00865,2e-05,0.85043]
[1779713063405,36.5,77274.3,0.0,0.00865,2e-05,0.85065]
[1779713068440,36.5,77274.54,0.0,0.00865,2e-05,0.85116]
[1779713073475,36.51,77274.62,0.0,0.00863,2e-05,0.84895]
[1779713082799,36.51,77273.58,0.0,0.00862,2e-05,0.84763]
[1779713088581,36.51,77273.63,0.0,0.00862,2e-05,0.84788]
[1779713093616,36.51,77274.27,0.0,0.00863,2e-05,0.849]
[1779713098651,36.51,77274.63,0.0,0.00864,2e-05,0.84969]
[1779713103685,36.51,77274.17,0.0,0.00864,2e-05,0.84911]
[1779713108719,36.51,77274.39,0.0,0.00864,2e-05,0.84958]
[1779713111274,36.51,77274.28,0.0,0.00864,2e-05,0.84945]
[1779713111798,36.51,77270.5,0.0,0.00857,2e-05,0.84365]
[1779713112782,36.52,77231.39,0.0,0.00791,2e-05,0.78581]
[1779713114200,36.52,77224.52,0.0,0.0078,2e-05,0.77608]
[1779713114799,36.52,77224.06,0.0,0.0078,2e-05,0.77559]
[1779713116810,36.52,77234.87,0.0,0.00798,2e-05,0.79149]
[1779713121844,36.53,77238.57,0.0,0.00804,2e-05,0.79757]
[1779713126880,36.53,77237.89,0.0,0.00804,2e-05,0.79729]
[1779713131916,36.54,77239.93,0.0,0.00806,2e-05,0.79864]
[1779713136001,36.54,77260.56,0.0,0.00842,2e-05,0.82988]
[1779713141997,36.55,77257.73,0.0,0.00838,2e-05,0.82621]
[1779713143247,36.55,77244.69,0.0,0.00816,2e-05,0.80688]
[1779713149052,36.55,77244.02,0.0,0.00815,2e-05,0.80675]
[1779713154087,36.56,77244.56,0.0,0.00817,2e-05,0.80829]
[1779713159123,36.57,77246.27,0.0,0.00821,2e-05,0.81156]
[1779713163387,36.57,77256.67,0.0,0.00839,2e-05,0.82765]
[1779713170201,36.58,77251.74,0.0,0.00832,2e-05,0.82114]
[1779713175235,36.58,77250.24,0.0,0.0083,2e-05,0.81955]
[1779713180269,36.59,77250.63,0.0,0.00831,2e-05,0.82079]
[1779713185305,36.59,77250.82,0.0,0.00833,2e-05,0.82173]
[1779713190341,36.6,77250.97,0.0,0.00834,2e-05,0.8226]
[1779713195377,36.6,77251.34,0.0,0.00833,2e-05,0.82138]
[1779713201417,36.61,77254.8,0.0,0.00839,2e-05,0.82732]
[1779713206453,36.61,77254.12,0.0,0.00839,2e-05,0.82688]
[1779713211487,36.62,77252.7,0.0,0.00837,2e-05,0.82534]
[1779713213744,36.62,77243.45,0.0,0.00822,2e-05,0.81193]
[1779713219544,36.63,77243.7,0.0,0.00823,2e-05,0.81302]
[1779713224582,36.63,77243.68,0.0,0.00824,2e-05,0.81386]
[1779713229615,36.64,77245.76,0.0,0.00828,2e-05,0.81752]
[1779713231629,36.64,77234.55,0.0,0.0081,2e-05,0.80145]
[1779713236665,36.65,77233.18,0.0,0.00808,2e-05,0.80029]
[1779713238679,36.65,77243.79,0.0,0.00827,2e-05,0.81623]
[1779713243955,36.65,77244.11,0.0,0.00828,2e-05,0.8174]
[1779713249756,36.66,77238.53,0.0,0.0082,2e-05,0.81004]
[1779713255798,36.67,77237.21,0.0,0.00816,2e-05,0.80669]
[1779713260832,36.68,77238.43,0.0,0.00819,2e-05,0.80931]
[1779713265868,36.68,77237.55,0.0,0.00819,2e-05,0.80881]
[1779713270904,36.69,77236.46,0.0,0.00818,2e-05,0.808]
[1779713275937,36.69,77238.51,0.0,0.00822,2e-05,0.81179]
[1779713280973,36.7,77240.22,0.0,0.00826,2e-05,0.81506]
[1779713286008,36.71,77239.13,0.0,0.00825,2e-05,0.81415]
[1779713292050,36.71,77240.65,0.0,0.00828,2e-05,0.81725]
[1779713297086,36.72,77240.53,0.0,0.00829,2e-05,0.81776]
[1779713301113,36.72,77230.64,0.0,0.00813,2e-05,0.80372]
[1779713307155,36.73,77224.76,0.0,0.00804,2e-05,0.79617]
[1779713312190,36.74,77221.58,0.0,0.00798,2e-05,0.79005]
[1779713318232,36.74,77220.16,0.0,0.00796,2e-05,0.78902]
[1779713323267,36.75,77216.91,0.0,0.00792,2e-05,0.78516]
[1779713328302,36.76,77216.88,0.0,0.00793,2e-05,0.78593]
[1779713333341,36.76,77213.34,0.0,0.00788,2e-05,0.78167]
[1779713336362,36.77,77222.26,0.0,0.00803,2e-05,0.79501]
[1779713340390,36.77,77230.84,0.0,0.00818,2e-05,0.80804]
[1779713345426,36.78,77237.81,0.0,0.00831,2e-05,0.8189]
[1779713349452,36.78,77246.7,0.0,0.00846,2e-05,0.83262]
[1779713354750,36.78,77250.93,0.0,0.00854,2e-05,0.83953]
[1779713361538,36.79,77252.95,0.0,0.00858,2e-05,0.84307]
[1779713369593,36.79,77254.69,0.0,0.00862,2e-05,0.84631]
[1779713374892,36.79,77256.16,0.0,0.00863,2e-05,0.84654]
[1779713380671,36.8,77258.33,0.0,0.00867,2e-05,0.85021]
[1779713385707,36.8,77259.32,0.0,0.00869,2e-05,0.85212]
[1779713390742,36.8,77261.23,0.0,0.00873,2e-05,0.85535]
[1779713395776,36.8,77262.11,0.0,0.00875,2e-05,0.85699]
[1779713400813,36.81,77261.98,0.0,0.00875,2e-05,0.85708]
[1779713405846,36.81,77262.53,0.0,0.00876,2e-05,0.85823]
[1779713410882,36.81,77263.77,0.0,0.00879,2e-05,0.86043]
[1779713415917,36.81,77263.66,0.0,0.00879,2e-05,0.86055]
[1779713420953,36.82,77257.73,0.0,0.00869,2e-05,0.85178]
[1779713425988,36.82,77256.95,0.0,0.00868,2e-05,0.85097]
[1779713431025,36.82,77251.92,0.0,0.00857,2e-05,0.84125]
[1779713436064,36.83,77252.58,0.0,0.00859,2e-05,0.84271]
[1779713441098,36.83,77255.31,0.0,0.00864,2e-05,0.8473]
[1779713446138,36.83,77258.51,0.0,0.0087,2e-05,0.8526]
[1779713454191,36.84,77258.49,0.0,0.00871,2e-05,0.85317]
[1779713459226,36.84,77258.45,0.0,0.00871,2e-05,0.85346]
[1779713464261,36.84,77258.17,0.0,0.00871,2e-05,0.85337]
[1779713469297,36.84,77258.26,0.0,0.00872,2e-05,0.85384]
[1779713474332,36.85,77258.6,0.0,0.00873,2e-05,0.85467]
[1779713479367,36.85,77258.65,0.0,0.00873,2e-05,0.85506]
[1779713484402,36.85,77257.68,0.0,0.00872,2e-05,0.85388]
[1779713489436,36.85,77256.08,0.0,0.00869,2e-05,0.85176]
[1779713494472,36.86,77258.46,0.0,0.00872,2e-05,0.85325]
[1779713499507,36.86,77263.32,0.0,0.00881,2e-05,0.86103]
[1779713505806,36.86,77263.31,0.0,0.00881,2e-05,0.86127]
[1779713512598,36.86,77263.75,0.0,0.00882,2e-05,0.86224]
[1779713518641,36.86,77262.73,0.0,0.0088,2e-05,0.86089]
[1779713524682,36.87,77262.02,0.0,0.00879,2e-05,0.86003]
[1779713529717,36.87,77269.5,0.0,0.00893,2e-05,0.8718]
[1779713536016,36.87,77271.68,0.0,0.00897,2e-05,0.87522]
[1779713542809,36.87,77271.56,0.0,0.00897,2e-05,0.87503]
[1779713547842,36.87,77273.59,0.0,0.009,2e-05,0.87821]
[1779713552882,36.87,77274.9,0.0,0.009,2e-05,0.87773]
[1779713557917,36.87,77278.63,0.0,0.00907,2e-05,0.88361]
[1779713562953,36.87,77279.19,0.0,0.00908,2e-05,0.8845]
[1779713567987,36.87,77277.64,0.0,0.00905,2e-05,0.88205]
[1779713573023,36.87,77278.67,0.0,0.00907,2e-05,0.88367]
[1779713578058,36.87,77279.19,0.0,0.00908,2e-05,0.8845]
[1779713583095,36.87,77282.26,0.0,0.00914,2e-05,0.88936]
[1779713589135,36.87,77284.56,0.0,0.00918,2e-05,0.89302]
[1779713592157,36.87,77294.63,0.0,0.00937,2e-05,0.90919]
[1779713597192,36.87,77300.43,0.0,0.00948,2e-05,0.91861]
[1779713602232,36.87,77296.95,0.0,0.00941,2e-05,0.91295]
[1779713607261,36.87,77291.29,0.0,0.00931,2e-05,0.9038]
[1779713614312,36.87,77288.33,0.0,0.00923,2e-05,0.89647]
[1779713619346,36.87,77282.02,0.0,0.00911,2e-05,0.88642]
[1779713624402,36.87,77280.42,0.0,0.00908,2e-05,0.88389]
[1779713629435,36.87,77280.99,0.0,0.00909,2e-05,0.88479]
[1779713634473,36.87,77284.9,0.0,0.00916,2e-05,0.89099]
[1779713639507,36.87,77288.35,0.0,0.00923,2e-05,0.8965]
[1779713645554,36.87,77289.85,0.0,0.00925,2e-05,0.8989]
[1779713648575,36.87,77302.1,0.0,0.00949,2e-05,0.91871]
[1779713651596,36.87,77314.2,0.0,0.00972,2e-05,0.93862]
[1779713656631,36.87,77319.0,0.0,0.00981,2e-05,0.94662]
[1779713661669,36.87,77322.28,0.0,0.00988,2e-05,0.95212]
[1779713666935,36.87,77316.14,0.0,0.00976,2e-05,0.94185]
[1779713672746,36.87,77316.04,0.0,0.00973,2e-05,0.93902]
[1779713677781,36.87,77316.37,0.0,0.00974,2e-05,0.93956]
[1779713682817,36.87,77317.04,0.0,0.00975,2e-05,0.94068]
[1779713687855,36.87,77317.02,0.0,0.00975,2e-05,0.94065]
[1779713692886,36.87,77317.46,0.0,0.00976,2e-05,0.94138]
[1779713699935,36.87,77318.34,0.0,0.00977,2e-05,0.94284]
[1779713704972,36.87,77321.57,0.0,0.00984,2e-05,0.94824]
[1779713710011,36.87,77323.53,0.0,0.00988,2e-05,0.95153]
[1779713715045,36.87,77322.62,0.0,0.00986,2e-05,0.95]
[1779713720076,36.87,77329.53,0.0,0.01,2e-05,0.96165]
[1779713725113,36.87,77332.15,0.0,0.01005,2e-05,0.96609]
[1779713730148,36.87,77334.29,0.0,0.01009,2e-05,0.96974]
[1779713735191,36.87,77334.99,0.0,0.01008,2e-05,0.9682]
[1779713740219,36.87,77338.07,0.0,0.01014,2e-05,0.97346]
[1779713745254,36.87,77343.95,0.0,0.01026,2e-05,0.98357]
[1779713750291,36.87,77344.59,0.0,0.01027,2e-05,0.98467]
[1779713755324,36.87,77344.44,0.0,0.01027,2e-05,0.98441]
[1779713760359,36.87,77344.36,0.0,0.01027,2e-05,0.98427]
[1779713765394,36.87,77344.24,0.0,0.01027,2e-05,0.98407]
[1779713773450,36.87,77345.01,0.0,0.01028,2e-05,0.9854]
[1779713778486,36.87,77343.38,0.0,0.01025,2e-05,0.98258]
[1779713783523,36.87,77343.75,0.0,0.01026,2e-05,0.98322]
[1779713788558,36.87,77344.24,0.0,0.01027,2e-05,0.98407]
[1779713793593,36.87,77338.96,0.0,0.01013,2e-05,0.97225]
[1779713798628,36.87,77335.16,0.0,0.01005,2e-05,0.96577]
[1779713803663,36.87,77337.46,0.0,0.0101,2e-05,0.96969]
[1779713807925,36.87,77350.66,0.0,0.01037,2e-05,0.99242]
[1779713813739,36.87,77350.1,0.0,0.01036,2e-05,0.99145]
[1779713818774,36.87,77352.06,0.0,0.0104,2e-05,0.99486]
[1779713820787,36.87,77360.52,0.0,0.01058,2e-05,1.00969]
[1779713822806,36.87,77352.04,0.0,0.0104,2e-05,0.99483]
[1779713828078,36.87,77346.43,0.0,0.01028,2e-05,0.98509]
[1779713833879,36.87,77346.54,0.0,0.01029,2e-05,0.98528]
[1779713839922,36.87,77347.81,0.0,0.01031,2e-05,0.98748]
[1779713844957,36.87,77347.64,0.0,0.01031,2e-05,0.98719]
[1779713849992,36.87,77344.22,0.0,0.01024,2e-05,0.98128]
[1779713855027,36.87,77344.85,0.0,0.01022,2e-05,0.97961]
[1779713858795,36.87,77345.68,0.0,0.01024,2e-05,0.98104]
[1779713860062,36.87,77345.68,0.0,0.01024,2e-05,0.98104]
[1779713865096,36.87,77346.41,0.0,0.01026,2e-05,0.9823]
[1779713870133,36.87,77346.8,0.0,0.01026,2e-05,0.98297]
[1779713872147,36.87,77334.15,0.0,0.01001,2e-05,0.96134]
[1779713878430,36.87,77334.48,0.0,0.01001,2e-05,0.9619]
[1779713884231,36.87,77332.47,0.0,0.00997,2e-05,0.95849]
[1779713891280,36.87,77332.31,0.0,0.00997,2e-05,0.95822]
[1779713896315,36.87,77330.04,0.0,0.00992,2e-05,0.95439]
[1779713901350,36.87,77328.32,0.0,0.00989,2e-05,0.9515]
[1779713906386,36.87,77322.5,0.0,0.00978,2e-05,0.94175]
[1779713912428,36.87,77322.94,0.0,0.00976,2e-05,0.93981]
[1779713918469,36.87,77323.4,0.0,0.00977,2e-05,0.94058]
[1779713923505,36.87,77323.5,0.0,0.00977,2e-05,0.94074]
[1779713928540,36.87,77313.88,0.0,0.00958,2e-05,0.92483]
[1779713933575,36.87,77313.74,0.0,0.00958,2e-05,0.9246]
[1779713938610,36.87,77313.09,0.0,0.00957,2e-05,0.92353]
[1779713938934,36.87,77313.09,0.0,0.00957,2e-05,0.92353]
[1779713939617,36.87,77313.19,0.0,0.00957,2e-05,0.92369]
[1779713946665,36.87,77312.88,0.0,0.00956,2e-05,0.92318]
[1779713951701,36.87,77310.61,0.0,0.00952,2e-05,0.91947]
[1779713956737,36.87,77304.97,0.0,0.00941,2e-05,0.91028]
[1779713958971,36.87,77304.84,0.0,0.00941,2e-05,0.91007]
[1779713958996,36.87,77305.24,0.0,0.00942,2e-05,0.91072]
[1779713960978,36.87,77305.24,0.0,0.00942,2e-05,0.91072]
[1779713961079,36.87,77305.77,0.0,0.00943,2e-05,0.91158]
[1779713966807,36.87,77306.42,0.0,0.00944,2e-05,0.91263]
[1779713971842,36.87,77308.75,0.0,0.00946,2e-05,0.9138]
[1779713976877,36.87,77309.46,0.0,0.00947,2e-05,0.91496]
[1779713981912,36.87,77309.82,0.0,0.00948,2e-05,0.91554]
[1779713986947,36.87,77310.23,0.0,0.00948,2e-05,0.91621]
[1779713991983,36.87,77298.93,0.0,0.00927,2e-05,0.89793]
[1779713997019,36.87,77297.68,0.0,0.00925,2e-05,0.89593]
[1779714002054,36.87,77294.16,0.0,0.00918,2e-05,0.8903]
[1779714003051,36.87,77294.16,0.0,0.00918,2e-05,0.8903]
[1779714003123,36.87,77279.11,0.0,0.0089,2e-05,0.86658]
[1779714008063,36.87,77280.05,0.0,0.00892,2e-05,0.86805]
[1779714008111,36.87,77280.67,0.0,0.00893,2e-05,0.86902]
[1779714009061,36.87,77280.67,0.0,0.00893,2e-05,0.86902]
[1779714009159,36.87,77277.81,0.0,0.00888,2e-05,0.86456]
[1779714014386,36.87,77271.89,0.0,0.00877,2e-05,0.85539]
[1779714019082,36.87,77271.61,0.0,0.00877,2e-05,0.85496]
[1779714019176,36.87,77271.18,0.0,0.00876,2e-05,0.85429]
[1779714024455,36.87,77269.97,0.0,0.00874,2e-05,0.85243]
[1779714031264,36.87,77269.25,0.0,0.0087,2e-05,0.84883]
[1779714036296,36.87,77269.94,0.0,0.00871,2e-05,0.84989]
[1779714041336,36.87,77273.19,0.0,0.00877,2e-05,0.85488]
[1779714048379,36.87,77271.53,0.0,0.00874,2e-05,0.85233]
[1779714053417,36.87,77270.62,0.0,0.00873,2e-05,0.85093]
[1779714058452,36.87,77270.51,0.0,0.00872,2e-05,0.85076]
[1779714064736,36.87,77270.27,0.0,0.00872,2e-05,0.85039]
[1779714070537,36.87,77269.63,0.0,0.00871,2e-05,0.84941]
[1779714075573,36.87,77275.55,0.0,0.00881,2e-05,0.85853]
[1779714078593,36.87,77285.33,0.0,0.00899,2e-05,0.87377]
[1779714080607,36.87,77295.2,0.0,0.00917,2e-05,0.88938]
[1779714085643,36.87,77297.27,0.0,0.00921,2e-05,0.89268]
[1779714090677,36.87,77300.03,0.0,0.00926,2e-05,0.8971]
[1779714095712,36.87,77302.26,0.0,0.00928,2e-05,0.89809]
[1779714101754,36.87,77302.46,0.0,0.00928,2e-05,0.89841]
[1779714106789,36.87,77305.42,0.0,0.00934,2e-05,0.90317]
[1779714112833,36.87,77308.4,0.0,0.0094,2e-05,0.90799]
[1779714118875,36.87,77311.05,0.0,0.00945,2e-05,0.91229]
[1779714123912,36.87,77311.29,0.0,0.00945,2e-05,0.91268]
[1779714128946,36.87,77312.05,0.0,0.00947,2e-05,0.91392]
[1779714133981,36.87,77317.32,0.0,0.00957,2e-05,0.92254]
[1779714139016,36.87,77316.54,0.0,0.00955,2e-05,0.92126]
[1779714144055,36.87,77316.96,0.0,0.00956,2e-05,0.92195]
[1779714149090,36.87,77317.33,0.0,0.00957,2e-05,0.92255]
[1779714154127,36.87,77324.77,0.0,0.00969,2e-05,0.93216]
[1779714159162,36.87,77323.45,0.0,0.00966,2e-05,0.92998]
[1779714164197,36.87,77316.27,0.0,0.00952,2e-05,0.91817]
[1779714169232,36.87,77314.39,0.0,0.00948,2e-05,0.9151]
[1779714174270,36.87,77313.65,0.0,0.00947,2e-05,0.9139]
[1779714180310,36.87,77313.91,0.0,0.00948,2e-05,0.91432]
[1779714185589,36.87,77312.1,0.0,0.00944,2e-05,0.91137]
[1779714191394,36.87,77317.55,0.0,0.00955,2e-05,0.92027]
[1779714197437,36.87,77321.73,0.0,0.00963,2e-05,0.92714]
[1779714202473,36.87,77320.41,0.0,0.0096,2e-05,0.92497]
[1779714207507,36.87,77320.64,0.0,0.00961,2e-05,0.92535]
[1779714212541,36.87,77319.82,0.0,0.00956,2e-05,0.92135]
[1779714218584,36.87,77320.01,0.0,0.00957,2e-05,0.92166]
[1779714223625,36.87,77319.33,0.0,0.00955,2e-05,0.92054]
[1779714228659,36.87,77319.41,0.0,0.00955,2e-05,0.92067]
[1779714233693,36.87,77318.4,0.0,0.00954,2e-05,0.91902]
[1779714238729,36.87,77317.94,0.0,0.00953,2e-05,0.91827]
[1779714243763,36.87,77318.01,0.0,0.00953,2e-05,0.91838]
[1779714248799,36.87,77318.13,0.0,0.00953,2e-05,0.91858]
[1779714253834,36.87,77318.52,0.0,0.00954,2e-05,0.91922]
[1779714259878,36.87,77319.18,0.0,0.00955,2e-05,0.9203]
[1779714264914,36.87,77318.83,0.0,0.00954,2e-05,0.91972]
[1779714269948,36.87,77318.9,0.0,0.00954,2e-05,0.91984]
[1779714275991,36.87,77318.82,0.0,0.00952,2e-05,0.91706]
[1779714281026,36.87,77317.55,0.0,0.00949,2e-05,0.91499]
[1779714286061,36.87,77318.7,0.0,0.00951,2e-05,0.91687]
[1779714292102,36.87,77318.4,0.0,0.00951,2e-05,0.91638]
[1779714294118,36.87,77326.7,0.0,0.00967,2e-05,0.93002]
[1779714297131,36.87,77328.56,0.0,0.00971,2e-05,0.9331]
[1779714297182,36.87,77339.43,0.0,0.00992,2e-05,0.95127]
[1779714301090,36.87,77339.43,0.0,0.00992,2e-05,0.95127]
[1779714301179,36.87,77340.55,0.0,0.00994,2e-05,0.95316]
[1779714306451,36.87,77334.42,0.0,0.00982,2e-05,0.94286]
[1779714312252,36.87,77329.86,0.0,0.00973,2e-05,0.93526]
[1779714317290,36.87,77329.46,0.0,0.00972,2e-05,0.9346]
[1779714322325,36.87,77326.09,0.0,0.00966,2e-05,0.92901]
[1779714327360,36.87,77324.59,0.0,0.00963,2e-05,0.92654]
[1779714333401,36.87,77324.56,0.0,0.0096,2e-05,0.92383]
[1779714339445,36.87,77331.35,0.0,0.00973,2e-05,0.93506]
[1779714344480,36.87,77333.68,0.0,0.00978,2e-05,0.93894]
[1779714349515,36.87,77333.36,0.0,0.00977,2e-05,0.9384]
[1779714354550,36.87,77332.44,0.0,0.00976,2e-05,0.93687]
[1779714359586,36.87,77333.78,0.0,0.00978,2e-05,0.9391]
[1779714364621,36.87,77341.64,0.0,0.00994,2e-05,0.95229]
[1779714369656,36.87,77344.19,0.0,0.00999,2e-05,0.9566]
[1779714374690,36.87,77344.46,0.0,0.00999,2e-05,0.95705]
[1779714379727,36.87,77348.32,0.0,0.01007,2e-05,0.96361]
[1779714383755,36.87,77356.56,0.0,0.01024,2e-05,0.97772]
[1779714388792,36.87,77358.3,0.0,0.01028,2e-05,0.98072]
[1779714393827,36.87,77361.17,0.0,0.01031,2e-05,0.98291]
[1779714398864,36.87,77363.0,0.0,0.01035,2e-05,0.98609]
[1779714400876,36.87,77376.45,0.0,0.01063,2e-05,1.00965]
[1779714401701,36.87,77376.45,0.0,0.01063,2e-05,1.00965]
[1779714401885,36.87,77372.73,0.0,0.01055,2e-05,1.00309]
[1779714407168,36.87,77365.88,0.0,0.01041,2e-05,0.99109]
[1779714412960,36.87,77367.67,0.0,0.01044,2e-05,0.99422]
[1779714419002,36.87,77367.7,0.0,0.01044,2e-05,0.99427]
[1779714424037,36.87,77368.63,0.0,0.01046,2e-05,0.9959]
[1779714430079,36.87,77369.74,0.0,0.01049,2e-05,0.99784]
[1779714436122,36.87,77369.68,0.0,0.01048,2e-05,0.99773]
[1779714443173,36.87,77368.78,0.0,0.01047,2e-05,0.99616]
[1779714448207,36.87,77370.22,0.0,0.0105,2e-05,0.99868]
[1779714453242,36.87,77369.48,0.0,0.01045,2e-05,0.99458]
[1779714458277,36.87,77370.34,0.0,0.01047,2e-05,0.99609]
[1779714464320,36.87,77369.58,0.0,0.01045,2e-05,0.99476]
[1779714469353,36.87,77366.82,0.0,0.0104,2e-05,0.98994]
[1779714474390,36.87,77365.0,0.0,0.01036,2e-05,0.98678]
[1779714479424,36.87,77363.85,0.0,0.01033,2e-05,0.98478]
[1779714481849,36.87,77363.63,0.0,0.01033,2e-05,0.9844]
[1779714481951,36.87,77363.19,0.0,0.01032,2e-05,0.98364]
[1779714487729,36.87,77361.58,0.0,0.01029,2e-05,0.98085]
[1779714496553,36.87,77361.49,0.0,0.01029,2e-05,0.98069]
[1779714502595,36.87,77361.15,0.0,0.01028,2e-05,0.98011]
[1779714507868,36.87,77359.69,0.0,0.01025,2e-05,0.97759]
[1779714513678,36.87,77366.86,0.0,0.01037,2e-05,0.98722]
[1779714518712,36.87,77364.14,0.0,0.01031,2e-05,0.9825]
[1779714523746,36.87,77363.34,0.0,0.0103,2e-05,0.98112]
[1779714530796,36.87,77363.03,0.0,0.01029,2e-05,0.98058]
[1779714535831,36.87,77354.39,0.0,0.01011,2e-05,0.96574]
[1779714540866,36.87,77354.43,0.0,0.01011,2e-05,0.9658]
[1779714545902,36.87,77357.34,0.0,0.01017,2e-05,0.97078]
[1779714550941,36.87,77349.41,0.0,0.01001,2e-05,0.95726]
[1779714555978,36.87,77345.19,0.0,0.00993,2e-05,0.95013]
[1779714561013,36.87,77336.06,0.0,0.00975,2e-05,0.93484]
[1779714566049,36.87,77336.16,0.0,0.00975,2e-05,0.93501]
[1779714571083,36.87,77336.54,0.0,0.00973,2e-05,0.93296]
[1779714576119,36.87,77332.47,0.0,0.00965,2e-05,0.92622]
[1779714581153,36.87,77334.39,0.0,0.00969,2e-05,0.92939]
[1779714586189,36.87,77334.7,0.0,0.00969,2e-05,0.9299]
[1779714591222,36.87,77335.62,0.0,0.00971,2e-05,0.93143]
[1779714596264,36.87,77337.42,0.0,0.00975,2e-05,0.93442]
[1779714601293,36.87,77337.72,0.0,0.00975,2e-05,0.93492]
[1779714606328,36.87,77338.78,0.0,0.00977,2e-05,0.93668]
[1779714611363,36.87,77340.71,0.0,0.00981,2e-05,0.9399]
[1779714616399,36.87,77341.33,0.0,0.00982,2e-05,0.94094]
[1779714622442,36.87,77341.5,0.0,0.00983,2e-05,0.94122]
[1779714628713,36.87,77342.94,0.0,0.00985,2e-05,0.94364]
[1779714634526,36.87,77343.08,0.0,0.00983,2e-05,0.94117]
[1779714639560,36.87,77343.34,0.0,0.00984,2e-05,0.9416]
[1779714645601,36.87,77342.86,0.0,0.00983,2e-05,0.9408]
[1779714650637,36.87,77336.88,0.0,0.00971,2e-05,0.93084]
[1779714655672,36.87,77335.76,0.0,0.00969,2e-05,0.92898]
[1779714660708,36.87,77336.62,0.0,0.0097,2e-05,0.93041]
[1779714665743,36.87,77338.41,0.0,0.00974,2e-05,0.93338]
[1779714670780,36.87,77339.29,0.0,0.00975,2e-05,0.93484]
[1779714676824,36.87,77339.58,0.0,0.00976,2e-05,0.93533]
[1779714681860,36.87,77345.34,0.0,0.00987,2e-05,0.94496]
[1779714686177,36.87,77343.06,0.0,0.00983,2e-05,0.94113]
[1779714686278,36.87,77343.47,0.0,0.00984,2e-05,0.94182]
[1779714691928,36.87,77343.06,0.0,0.0098,2e-05,0.93843]
[1779714696967,36.87,77341.59,0.0,0.00977,2e-05,0.93598]
[1779714701997,36.87,77330.3,0.0,0.00955,2e-05,0.91732]
[1779714707033,36.87,77319.38,0.0,0.00934,2e-05,0.89956]
[1779714712069,36.87,77318.64,0.0,0.00933,2e-05,0.89836]
[1779714714099,36.87,77306.46,0.0,0.0091,2e-05,0.87891]
[1779714719348,36.87,77299.08,0.0,0.00896,2e-05,0.86728]
[1779714725170,36.87,77298.58,0.0,0.00895,2e-05,0.8665]
[1779714731212,36.87,77297.42,0.0,0.00893,2e-05,0.86469]
[1779714736246,36.87,77296.87,0.0,0.00892,2e-05,0.86383]
[1779714741282,36.87,77295.63,0.0,0.0089,2e-05,0.86189]
[1779714746320,36.87,77295.31,0.0,0.00889,2e-05,0.86139]
[1779714751356,36.87,77283.56,0.0,0.00866,2e-05,0.84075]
[1779714756392,36.87,77279.73,0.0,0.00859,2e-05,0.83492]
[1779714761426,36.87,77269.95,0.0,0.00842,2e-05,0.82017]
[1779714766465,36.87,77261.64,0.0,0.00827,2e-05,0.80781]
[1779714771500,36.87,77260.22,0.0,0.00825,2e-05,0.80571]
[1779714776535,36.87,77249.66,0.0,0.00807,2e-05,0.79026]
[1779714788618,36.87,77249.49,0.0,0.00807,2e-05,0.79001]
[1779714793656,36.87,77252.33,0.0,0.00812,2e-05,0.79414]
[1779714798689,36.87,77252.99,0.0,0.00813,2e-05,0.79511]
[1779714806745,36.87,77253.49,0.0,0.00814,2e-05,0.79584]
[1779714813800,36.87,77253.76,0.0,0.00812,2e-05,0.79382]
[1779714818836,36.87,77262.25,0.0,0.00826,2e-05,0.80628]
[1779714823871,36.87,77257.08,0.0,0.00817,2e-05,0.79868]
[1779714828905,36.87,77258.26,0.0,0.00819,2e-05,0.80041]
[1779714833941,36.87,77257.32,0.0,0.00818,2e-05,0.79903]
[1779714838975,36.87,77258.25,0.0,0.00819,2e-05,0.80039]
[1779714844015,36.87,77257.4,0.0,0.00818,2e-05,0.79914]
[1779714850260,36.87,77258.87,0.0,0.0082,2e-05,0.8013]
[1779714856099,36.87,77257.91,0.0,0.00819,2e-05,0.79989]
[1779714862139,36.87,77256.7,0.0,0.00817,2e-05,0.79812]
[1779714870406,36.87,77255.06,0.0,0.00814,2e-05,0.79572]
[1779714876250,36.87,77253.58,0.0,0.00809,2e-05,0.79116]
[1779714881287,36.87,77252.59,0.0,0.00807,2e-05,0.78972]
[1779714886320,36.87,77244.94,0.0,0.00795,2e-05,0.77868]
[1779714892362,36.87,77247.11,0.0,0.00798,2e-05,0.7818]
[1779714897398,36.87,77255.45,0.0,0.00812,2e-05,0.79388]
[1779714902434,36.87,77256.96,0.0,0.00815,2e-05,0.79609]
[1779714907468,36.87,77256.64,0.0,0.00814,2e-05,0.79562]
[1779714914517,36.87,77256.13,0.0,0.00813,2e-05,0.79488]
[1779714919552,36.87,77256.06,0.0,0.00813,2e-05,0.79477]
[1779714924588,36.87,77245.07,0.0,0.00795,2e-05,0.77887]
[1779714929622,36.87,77248.09,0.0,0.008,2e-05,0.78321]
[1779714935665,36.87,77251.41,0.0,0.00803,2e-05,0.78562]
[1779714940700,36.87,77250.88,0.0,0.00802,2e-05,0.78485]
[1779714945736,36.87,77250.41,0.0,0.00801,2e-05,0.78417]
[1779714950969,36.87,77250.68,0.0,0.00802,2e-05,0.78456]
[1779714956813,36.87,77250.12,0.0,0.00801,2e-05,0.78376]
[1779714961851,36.87,77255.22,0.0,0.00809,2e-05,0.79115]
[1779714963862,36.87,77266.88,0.0,0.00829,2e-05,0.80826]
[1779714968898,36.87,77267.46,0.0,0.0083,2e-05,0.80912]
[1779714973933,36.87,77274.14,0.0,0.00842,2e-05,0.81906]
[1779714978973,36.87,77281.42,0.0,0.00854,2e-05,0.83002]
[1779714984012,36.87,77282.32,0.0,0.00856,2e-05,0.83138]
[1779714989044,36.87,77281.8,0.0,0.00855,2e-05,0.83059]
[1779714993072,36.87,77276.21,0.0,0.00843,2e-05,0.8197]
[1779714998108,36.87,77277.12,0.0,0.00844,2e-05,0.82106]
[1779715005157,36.87,77278.88,0.0,0.00848,2e-05,0.82371]
[1779715010192,36.87,77280.28,0.0,0.0085,2e-05,0.82582]
[1779715015227,36.87,77280.54,0.0,0.0085,2e-05,0.82621]
[1779715020262,36.87,77280.0,0.0,0.00849,2e-05,0.82539]
[1779715026305,36.87,77278.91,0.0,0.00848,2e-05,0.82375]
[1779715031548,36.87,77278.91,0.0,0.00848,2e-05,0.82375]
[1779715037381,36.87,77278.73,0.0,0.00847,2e-05,0.82348]
[1779715042417,36.87,77279.05,0.0,0.00848,2e-05,0.82396]
[1779715047452,36.87,77279.11,0.0,0.00848,2e-05,0.82405]
[1779715056515,36.87,77279.89,0.0,0.00847,2e-05,0.82275]
[1779715061762,36.87,77281.21,0.0,0.00849,2e-05,0.82474]
[1779715071833,36.87,77281.63,0.0,0.0085,2e-05,0.82537]
[1779715077662,36.87,77280.29,0.0,0.00848,2e-05,0.82336]
[1779715082697,36.87,77280.86,0.0,0.00849,2e-05,0.82421]
[1779715085718,36.87,77267.17,0.0,0.00825,2e-05,0.80381]
[1779715090754,36.87,77258.31,0.0,0.0081,2e-05,0.79084]
[1779715095790,36.87,77258.05,0.0,0.00809,2e-05,0.79046]
[1779715102844,36.87,77257.51,0.0,0.00808,2e-05,0.78967]
[1779715108884,36.87,77257.49,0.0,0.00808,2e-05,0.78964]
[1779715112912,36.87,77244.48,0.0,0.00784,2e-05,0.76856]
[1779715117947,36.87,77242.15,0.0,0.00781,2e-05,0.76525]
[1779715122982,36.87,77242.5,0.0,0.00781,2e-05,0.76575]
[1779715129024,36.87,77234.48,0.0,0.00768,2e-05,0.75445]
[1779715134061,36.87,77229.19,0.0,0.0076,2e-05,0.74707]
[1779715139094,36.87,77225.14,0.0,0.00753,2e-05,0.74146]
[1779715144129,36.87,77226.32,0.0,0.00755,2e-05,0.74309]
[1779715149164,36.87,77225.51,0.0,0.00754,2e-05,0.74198]
[1779715154199,36.87,77223.72,0.0,0.00751,2e-05,0.73951]
[1779715160241,36.87,77223.95,0.0,0.00751,2e-05,0.73982]
[1779715167292,36.87,77223.08,0.0,0.0075,2e-05,0.73863]
[1779715172537,36.87,77223.19,0.0,0.00748,2e-05,0.73649]
[1779715178368,36.87,77224.67,0.0,0.0075,2e-05,0.73852]
[1779715185418,36.87,77226.83,0.0,0.00754,2e-05,0.7415]
[1779715190453,36.87,77229.39,0.0,0.00758,2e-05,0.74504]
[1779715195490,36.87,77221.83,0.0,0.00746,2e-05,0.73462]
[1779715200525,36.87,77219.86,0.0,0.00743,2e-05,0.73193]
[1779715205560,36.87,77220.17,0.0,0.00743,2e-05,0.73235]
[1779715210619,36.87,77221.58,0.0,0.00745,2e-05,0.73428]
[1779715212817,36.87,77209.91,0.0,0.00727,2e-05,0.71844]
[1779715218658,36.87,77212.71,0.0,0.00732,2e-05,0.72221]
[1779715221808,36.87,77212.36,0.0,0.00731,2e-05,0.72174]
[1779715221861,36.87,77212.53,0.0,0.00731,2e-05,0.72197]
[1779715223080,36.87,77212.53,0.0,0.00731,2e-05,0.72197]
[1779715223693,36.87,77213.46,0.0,0.00733,2e-05,0.72322]
[1779715228729,36.87,77219.91,0.0,0.00743,2e-05,0.73199]
[1779715237794,36.87,77220.72,0.0,0.00742,2e-05,0.73082]
[1779715243035,36.87,77218.55,0.0,0.00738,2e-05,0.72786]
[1779715248875,36.87,77228.46,0.0,0.00754,2e-05,0.74145]
[1779715254110,36.87,77238.73,0.0,0.0077,2e-05,0.75575]
[1779715259948,36.87,77240.34,0.0,0.00773,2e-05,0.75801]
[1779715264991,36.87,77241.13,0.0,0.00774,2e-05,0.75912]
[1779715269021,36.87,77252.65,0.0,0.00793,2e-05,0.77549]
[1779715275259,36.87,77258.68,0.0,0.00803,2e-05,0.78417]
[1779715281105,36.87,77259.79,0.0,0.00805,2e-05,0.78578]
[1779715286140,36.87,77261.85,0.0,0.00809,2e-05,0.78877]
[1779715291175,36.87,77264.46,0.0,0.00811,2e-05,0.79016]
[1779715296210,36.87,77267.79,0.0,0.00816,2e-05,0.79502]
[1779715298022,36.87,77267.79,0.0,0.00816,2e-05,0.79502]
[1779715298067,36.87,77266.97,0.0,0.00815,2e-05,0.79382]
[1779715303259,36.87,77267.67,0.0,0.00816,2e-05,0.79484]
[1779715308294,36.87,77269.93,0.0,0.0082,2e-05,0.79816]
[1779715314336,36.87,77270.19,0.0,0.0082,2e-05,0.79854]
[1779715321384,36.87,77267.84,0.0,0.00816,2e-05,0.79509]
[1779715327426,36.87,77265.91,0.0,0.00813,2e-05,0.79227]
[1779715334476,36.87,77264.93,0.0,0.00811,2e-05,0.79084]
[1779715339511,36.87,77263.92,0.0,0.0081,2e-05,0.78937]
[1779715345749,36.87,77263.31,0.0,0.00809,2e-05,0.78849]
[1779715351596,36.87,77258.23,0.0,0.00798,2e-05,0.77874]
[1779715356631,36.87,77257.52,0.0,0.00797,2e-05,0.77772]
[1779715361666,36.87,77257.73,0.0,0.00797,2e-05,0.77802]
[1779715366701,36.87,77257.43,0.0,0.00796,2e-05,0.77759]
[1779715371736,36.87,77257.43,0.0,0.00796,2e-05,0.77759]
[1779715376771,36.87,77256.72,0.0,0.00795,2e-05,0.77657]
[1779715382814,36.87,77258.69,0.0,0.00799,2e-05,0.7794]
[1779715389863,36.87,77258.34,0.0,0.00798,2e-05,0.7789]
[1779715394899,36.87,77252.91,0.0,0.00789,2e-05,0.77111]
[1779715399933,36.87,77249.69,0.0,0.00784,2e-05,0.76653]
[1779715404968,36.87,77250.43,0.0,0.00785,2e-05,0.76758]
[1779715411015,36.87,77254.7,0.0,0.0079,2e-05,0.7713]
[1779715416045,36.87,77255.2,0.0,0.0079,2e-05,0.77201]
[1779715425314,36.87,77255.05,0.0,0.0079,2e-05,0.7718]
[1779715431158,36.87,77254.16,0.0,0.00789,2e-05,0.77053]
[1779715441229,36.87,77254.11,0.0,0.00789,2e-05,0.77046]
[1779715446261,36.87,77252.76,0.0,0.00786,2e-05,0.76853]
[1779715451296,36.87,77255.27,0.0,0.0079,2e-05,0.77211]
[1779715456331,36.87,77255.17,0.0,0.0079,2e-05,0.77197]
[1779715462376,36.87,77255.28,0.0,0.0079,2e-05,0.77213]
[1779715468415,36.87,77259.89,0.0,0.00798,2e-05,0.77874]
[1779715475666,36.87,77260.17,0.0,0.00796,2e-05,0.77676]
[1779715481506,36.87,77261.84,0.0,0.00799,2e-05,0.77916]
[1779715486541,36.87,77261.77,0.0,0.00799,2e-05,0.77906]
[1779715492582,36.87,77260.49,0.0,0.00797,2e-05,0.77722]
[1779715497618,36.87,77259.55,0.0,0.00795,2e-05,0.77587]
[1779715502653,36.87,77257.86,0.0,0.00792,2e-05,0.77344]
[1779715504670,36.87,77249.61,0.0,0.00779,2e-05,0.7617]
[1779715509702,36.87,77248.53,0.0,0.00777,2e-05,0.76017]
[1779715514738,36.87,77248.26,0.0,0.00777,2e-05,0.75979]
[1779715519772,36.87,77249.38,0.0,0.00778,2e-05,0.76137]
[1779715524806,36.87,77249.72,0.0,0.00779,2e-05,0.76186]
[1779715529842,36.87,77251.73,0.0,0.00782,2e-05,0.7647]
[1779715534877,36.87,77252.41,0.0,0.00781,2e-05,0.76331]
[1779715541926,36.87,77253.59,0.0,0.00783,2e-05,0.76498]
[1779715546962,36.87,77252.41,0.0,0.00781,2e-05,0.76331]
[1779715551998,36.87,77252.96,0.0,0.00782,2e-05,0.76409]
[1779715560055,36.87,77253.3,0.0,0.00783,2e-05,0.76457]
[1779715563075,36.87,77265.59,0.0,0.00803,2e-05,0.78218]
[1779715568111,36.87,77274.85,0.0,0.00819,2e-05,0.79566]
[1779715573145,36.87,77277.03,0.0,0.00822,2e-05,0.79886]
[1779715578179,36.87,77277.65,0.0,0.00823,2e-05,0.79978]
[1779715583215,36.87,77281.22,0.0,0.00829,2e-05,0.80505]
[1779715588255,36.87,77280.42,0.0,0.00828,2e-05,0.80387]
[1779715594296,36.87,77280.54,0.0,0.00826,2e-05,0.8016]
[1779715599331,36.87,77283.94,0.0,0.00832,2e-05,0.80663]
[1779715604366,36.87,77287.55,0.0,0.00838,2e-05,0.812]
[1779715605372,36.87,77277.27,0.0,0.0082,2e-05,0.79678]
[1779715610406,36.87,77270.5,0.0,0.00809,2e-05,0.78689]
[1779715613428,36.87,77262.01,0.0,0.00795,2e-05,0.77463]
[1779715613747,36.87,77262.01,0.0,0.00795,2e-05,0.77463]
[1779715614435,36.87,77262.95,0.0,0.00796,2e-05,0.77598]
[1779715619471,36.87,77264.17,0.0,0.00798,2e-05,0.77773]
[1779715624505,36.87,77265.57,0.0,0.008,2e-05,0.77975]
[1779715629541,36.87,77267.64,0.0,0.00804,2e-05,0.78274]
[1779715634575,36.87,77268.13,0.0,0.00805,2e-05,0.78345]
[1779715639610,36.87,77266.06,0.0,0.00801,2e-05,0.78046]
[1779715644645,36.87,77265.15,0.0,0.008,2e-05,0.77914]
[1779715649681,36.87,77262.62,0.0,0.00796,2e-05,0.7755]
[1779715655723,36.87,77262.18,0.0,0.00792,2e-05,0.77249]
[1779715657818,36.87,77260.4,0.0,0.00789,2e-05,0.76994]
[1779715657902,36.87,77260.4,0.0,0.00789,2e-05,0.76994]
[1779715659821,36.87,77260.4,0.0,0.00789,2e-05,0.76994]
[1779715659873,36.87,77260.35,0.0,0.00789,2e-05,0.76987]
[1779715661820,36.87,77260.35,0.0,0.00789,2e-05,0.76987]
[1779715661861,36.87,77259.61,0.0,0.00788,2e-05,0.76881]
[1779715667008,36.87,77259.13,0.0,0.00787,2e-05,0.76813]
[1779715673848,36.87,77255.88,0.0,0.00782,2e-05,0.76351]
[1779715678884,36.87,77251.34,0.0,0.00775,2e-05,0.75709]
[1779715683920,36.87,77251.21,0.0,0.00774,2e-05,0.7569]
[1779715688954,36.87,77250.11,0.0,0.00773,2e-05,0.75536]
[1779715693988,36.87,77248.83,0.0,0.00771,2e-05,0.75356]
[1779715699024,36.87,77252.36,0.0,0.00776,2e-05,0.75853]
[1779715705066,36.87,77252.84,0.0,0.00777,2e-05,0.7592]
[1779715710101,36.87,77259.54,0.0,0.00788,2e-05,0.76871]
[1779715715136,36.87,77258.75,0.0,0.00784,2e-05,0.76522]
[1779715721181,36.87,77258.57,0.0,0.00784,2e-05,0.76496]
[1779715727437,36.87,77257.34,0.0,0.00782,2e-05,0.76321]
[1779715734269,36.87,77256.13,0.0,0.0078,2e-05,0.7615]
[1779715739304,36.87,77255.29,0.0,0.00779,2e-05,0.76031]
[1779715747577,36.87,77255.03,0.0,0.00778,2e-05,0.75994]
[1779715753402,36.87,77253.38,0.0,0.00776,2e-05,0.75761]
[1779715758438,36.87,77254.48,0.0,0.00777,2e-05,0.75916]
[1779715763472,36.87,77253.9,0.0,0.00776,2e-05,0.75835]
[1779715768506,36.87,77253.7,0.0,0.00776,2e-05,0.75806]
[1779715775557,36.87,77253.91,0.0,0.00774,2e-05,0.75601]
[1779715780594,36.87,77254.48,0.0,0.00775,2e-05,0.75681]
[1779715781598,36.87,77240.9,0.0,0.00753,2e-05,0.73787]
[1779715782605,36.87,77253.22,0.0,0.00773,2e-05,0.75504]
[1779715788647,36.87,77252.52,0.0,0.00772,2e-05,0.75405]
[1779715793682,36.87,77253.06,0.0,0.00773,2e-05,0.75481]
[1779715798717,36.87,77253.25,0.0,0.00773,2e-05,0.75508]
[1779715804091,36.87,77257.76,0.0,0.0078,2e-05,0.76144]
[1779715804104,36.87,77262.39,0.0,0.00788,2e-05,0.76803]
[1779715809794,36.87,77260.48,0.0,0.00785,2e-05,0.76531]
[1779715814834,36.87,77261.56,0.0,0.00787,2e-05,0.76684]
[1779715820872,36.87,77261.81,0.0,0.00787,2e-05,0.7672]
[1779715825911,36.87,77262.57,0.0,0.00788,2e-05,0.76828]
[1779715830942,36.87,77263.07,0.0,0.00789,2e-05,0.769]
[1779715835976,36.87,77258.16,0.0,0.00779,2e-05,0.75965]
[1779715842019,36.87,77256.5,0.0,0.00776,2e-05,0.7573]
[1779715847055,36.87,77252.55,0.0,0.0077,2e-05,0.75175]
[1779715854103,36.87,77252.73,0.0,0.0077,2e-05,0.752]
[1779715859140,36.87,77253.46,0.0,0.00771,2e-05,0.75303]
[1779715864175,36.87,77255.53,0.0,0.00774,2e-05,0.75594]
[1779715869210,36.87,77260.69,0.0,0.00783,2e-05,0.76323]
[1779715875252,36.87,77260.57,0.0,0.00783,2e-05,0.76306]
[1779715880287,36.87,77266.84,0.0,0.00793,2e-05,0.77201]
[1779715885322,36.87,77269.16,0.0,0.00797,2e-05,0.77534]
[1779715890357,36.87,77270.81,0.0,0.008,2e-05,0.77771]
[1779715895394,36.87,77272.64,0.0,0.008,2e-05,0.77795]
[1779715900428,36.87,77274.2,0.0,0.00803,2e-05,0.7802]
[1779715905463,36.87,77276.09,0.0,0.00806,2e-05,0.78294]
[1779715909637,36.87,77276.84,0.0,0.00807,2e-05,0.78403]
[1779715909714,36.87,77276.93,0.0,0.00808,2e-05,0.78416]
[1779715915533,36.87,77278.14,0.0,0.0081,2e-05,0.78592]
[1779715920569,36.87,77278.07,0.0,0.00809,2e-05,0.78582]
[1779715927617,36.87,77278.63,0.0,0.0081,2e-05,0.78663]
[1779715932652,36.87,77277.74,0.0,0.00809,2e-05,0.78534]
[1779715938695,36.87,77277.94,0.0,0.00809,2e-05,0.78563]
[1779715943730,36.87,77278.76,0.0,0.00811,2e-05,0.78682]
[1779715948766,36.87,77278.95,0.0,0.00811,2e-05,0.7871]
[1779715955816,36.87,77281.53,0.0,0.00813,2e-05,0.78844]
[1779715961857,36.87,77281.24,0.0,0.00812,2e-05,0.78801]
[1779715966893,36.87,77283.97,0.0,0.00817,2e-05,0.792]
[1779715970387,36.87,77285.85,0.0,0.0082,2e-05,0.79476]
[1779715970424,36.87,77288.12,0.0,0.00824,2e-05,0.7981]
[1779715975956,36.87,77290.67,0.0,0.00829,2e-05,0.80187]
[1779715980992,36.87,77289.1,0.0,0.00826,2e-05,0.79955]
[1779715986025,36.87,77286.58,0.0,0.00822,2e-05,0.79583]
[1779715991060,36.87,77283.89,0.0,0.00817,2e-05,0.79189]
[1779715996103,36.87,77281.68,0.0,0.00813,2e-05,0.78865]
[1779716005160,36.87,77278.81,0.0,0.00808,2e-05,0.78447]
[1779716008181,36.87,77258.58,0.0,0.00775,2e-05,0.75553]
[1779716019494,36.87,77256.97,0.0,0.0077,2e-05,0.75091]
[1779716025302,36.87,77257.37,0.0,0.0077,2e-05,0.75147]
[1779716030338,36.87,77258.09,0.0,0.00772,2e-05,0.75249]
[1779716037386,36.87,77258.74,0.0,0.00773,2e-05,0.7534]
[1779716042421,36.87,77259.07,0.0,0.00773,2e-05,0.75386]
[1779716047455,36.87,77262.01,0.0,0.00778,2e-05,0.75801]
[1779716052491,36.87,77254.78,0.0,0.00766,2e-05,0.74785]
[1779716057528,36.87,77247.63,0.0,0.00755,2e-05,0.73791]
[1779716063570,36.87,77248.7,0.0,0.00756,2e-05,0.73939]
[1779716068605,36.87,77249.08,0.0,0.00757,2e-05,0.73992]
[1779716074658,36.87,77248.25,0.0,0.00753,2e-05,0.73645]
[1779716079694,36.87,77253.17,0.0,0.00761,2e-05,0.74327]
[1779716085735,36.87,77253.29,0.0,0.00761,2e-05,0.74344]
[1779716092002,36.87,77253.72,0.0,0.00762,2e-05,0.74403]
[1779716097819,36.87,77262.88,0.0,0.00777,2e-05,0.75688]
[1779716100839,36.87,77248.07,0.0,0.00753,2e-05,0.7362]
[1779716105874,36.87,77246.28,0.0,0.0075,2e-05,0.73374]
[1779716110910,36.87,77249.22,0.0,0.00755,2e-05,0.73779]
[1779716115945,36.87,77250.06,0.0,0.00756,2e-05,0.73895]
[1779716120980,36.87,77251.1,0.0,0.00758,2e-05,0.74039]
[1779716126015,36.87,77251.66,0.0,0.00759,2e-05,0.74117]
[1779716126904,36.87,77251.66,0.0,0.00759,2e-05,0.74117]
[1779716127021,36.87,77251.73,0.0,0.00759,2e-05,0.74127]
[1779716128639,36.87,77251.05,0.0,0.00758,2e-05,0.74032]
[1779716129036,36.87,77248.87,0.0,0.00754,2e-05,0.73731]
[1779716134716,36.87,77248.1,0.0,0.00751,2e-05,0.73393]
[1779716134817,36.87,77253.84,0.0,0.0076,2e-05,0.74187]
[1779716140113,36.87,77255.34,0.0,0.00762,2e-05,0.74396]
[1779716150184,36.87,77252.76,0.0,0.00758,2e-05,0.74037]
[1779716155218,36.87,77258.03,0.0,0.00767,2e-05,0.74771]
[1779716160253,36.87,77258.21,0.0,0.00767,2e-05,0.74796]
[1779716165289,36.87,77257.65,0.0,0.00766,2e-05,0.74718]
[1779716170323,36.87,77265.15,0.0,0.00778,2e-05,0.75772]
[1779716175359,36.87,77260.2,0.0,0.0077,2e-05,0.75075]
[1779716180400,36.87,77251.94,0.0,0.00757,2e-05,0.73923]
[1779716185428,36.87,77244.75,0.0,0.00746,2e-05,0.72933]
[1779716190463,36.87,77238.23,0.0,0.00735,2e-05,0.72044]
[1779716195497,36.87,77240.56,0.0,0.00737,2e-05,0.72132]
[1779716200532,36.87,77240.63,0.0,0.00737,2e-05,0.72142]
[1779716205568,36.87,77241.35,0.0,0.00738,2e-05,0.72239]
[1779716212844,36.87,77242.76,0.0,0.0074,2e-05,0.72431]
[1779716218660,36.87,77242.65,0.0,0.0074,2e-05,0.72416]
[1779716222913,36.87,77251.67,0.0,0.00754,2e-05,0.73654]
[1779716228732,36.87,77253.33,0.0,0.00757,2e-05,0.73883]
[1779716237795,36.87,77252.9,0.0,0.00756,2e-05,0.73824]
[1779716243054,36.87,77251.09,0.0,0.00753,2e-05,0.73574]
[1779716248871,36.87,77257.07,0.0,0.00763,2e-05,0.74403]
[1779716253907,36.87,77258.54,0.0,0.00763,2e-05,0.74374]
[1779716258941,36.87,77258.59,0.0,0.00763,2e-05,0.74381]
[1779716263977,36.87,77258.42,0.0,0.00763,2e-05,0.74357]
[1779716270019,36.87,77257.97,0.0,0.00762,2e-05,0.74295]
[1779716275054,36.87,77255.35,0.0,0.00758,2e-05,0.73931]
[1779716281096,36.87,77253.5,0.0,0.00755,2e-05,0.73675]
[1779716284877,36.87,77248.7,0.0,0.00747,2e-05,0.73014]
[1779716285133,36.87,77231.65,0.0,0.00721,2e-05,0.70705]
[1779716287147,36.87,77214.68,0.0,0.00695,1e-05,0.68468]
[1779716291366,36.87,77219.86,0.0,0.00703,2e-05,0.69144]
[1779716292182,36.87,77219.46,0.0,0.00702,1e-05,0.69092]
[1779716297218,36.87,77226.1,0.0,0.00712,2e-05,0.69967]
[1779716302253,36.87,77227.57,0.0,0.00714,2e-05,0.70162]
[1779716307504,36.87,77230.35,0.0,0.00719,2e-05,0.70531]
[1779716310308,36.87,77239.99,0.0,0.00734,2e-05,0.71827]
[1779716315343,36.87,77243.11,0.0,0.00736,2e-05,0.72021]
[1779716320379,36.87,77241.38,0.0,0.00733,2e-05,0.71787]
[1779716325414,36.87,77240.63,0.0,0.00732,2e-05,0.71685]
[1779716332464,36.87,77238.87,0.0,0.0073,2e-05,0.71448]
[1779716337715,36.87,77242.72,0.0,0.00736,2e-05,0.71968]
[1779716343541,36.87,77242.18,0.0,0.00735,2e-05,0.71895]
[1779716348577,36.87,77242.51,0.0,0.00735,2e-05,0.7194]
[1779716353611,36.87,77242.94,0.0,0.00736,2e-05,0.71998]
[1779716358646,36.87,77248.03,0.0,0.00744,2e-05,0.72691]
[1779716363681,36.87,77247.98,0.0,0.00744,2e-05,0.72685]
[1779716368718,36.87,77250.66,0.0,0.00748,2e-05,0.73052]
[1779716373979,36.87,77250.84,0.0,0.00746,2e-05,0.72846]
[1779716379794,36.87,77254.6,0.0,0.00752,2e-05,0.73362]
[1779716384829,36.87,77253.38,0.0,0.0075,2e-05,0.73194]
[1779716389863,36.87,77252.81,0.0,0.00749,2e-05,0.73116]
[1779716394899,36.87,77258.22,0.0,0.00758,2e-05,0.73863]
[1779716400942,36.87,77258.28,0.0,0.00758,2e-05,0.73871]
[1779716405976,36.87,77257.63,0.0,0.00757,2e-05,0.73781]
[1779716410019,36.87,77247.88,0.0,0.00741,2e-05,0.72441]
[1779716415039,36.87,77243.28,0.0,0.00734,2e-05,0.71816]
[1779716419134,36.87,77241.28,0.0,0.00731,2e-05,0.71545]
[1779716419159,36.87,77237.92,0.0,0.00726,2e-05,0.71093]
[1779716422135,36.87,77237.92,0.0,0.00726,2e-05,0.71093]
[1779716422194,36.87,77243.54,0.0,0.00735,2e-05,0.71851]
[1779716428131,36.87,77249.55,0.0,0.00744,2e-05,0.72669]
[1779716433166,36.87,77247.94,0.0,0.00739,2e-05,0.72219]
[1779716438201,36.87,77245.71,0.0,0.00736,2e-05,0.71916]
[1779716443243,36.87,77244.52,0.0,0.00734,2e-05,0.71755]
[1779716447180,36.87,77238.97,0.0,0.00725,2e-05,0.71007]
[1779716447281,36.87,77240.05,0.0,0.00727,2e-05,0.71152]
[1779716452303,36.87,77240.9,0.0,0.00728,2e-05,0.71266]
[1779716455200,36.87,77240.89,0.0,0.00728,2e-05,0.71265]
[1779716455324,36.87,77241.78,0.0,0.0073,2e-05,0.71385]
[1779716460370,36.87,77244.98,0.0,0.00735,2e-05,0.71817]
[1779716466411,36.87,77248.01,0.0,0.00739,2e-05,0.72229]
[1779716467218,36.87,77248.01,0.0,0.00739,2e-05,0.72229]
[1779716467292,36.87,77247.92,0.0,0.00739,2e-05,0.72217]
[1779716472452,36.87,77240.65,0.0,0.00728,2e-05,0.71233]
[1779716477488,36.87,77239.52,0.0,0.00726,2e-05,0.71081]
[1779716482523,36.87,77234.1,0.0,0.00718,2e-05,0.70356]
[1779716487557,36.87,77233.54,0.0,0.00717,2e-05,0.70281]
[1779716492593,36.87,77234.42,0.0,0.00716,2e-05,0.70173]
[1779716497628,36.87,77235.65,0.0,0.00718,2e-05,0.70337]
[1779716503673,36.87,77237.35,0.0,0.0072,2e-05,0.70564]
[1779716508709,36.87,77238.62,0.0,0.00722,2e-05,0.70734]
[1779716513746,36.87,77237.75,0.0,0.00721,2e-05,0.70617]
[1779716518780,36.87,77241.15,0.0,0.00726,2e-05,0.71073]
[1779716523817,36.87,77246.46,0.0,0.00735,2e-05,0.71789]
[1779716528852,36.87,77248.0,0.0,0.00737,2e-05,0.71998]
[1779716529631,36.87,77248.0,0.0,0.00737,2e-05,0.71998]
[1779716529859,36.87,77247.96,0.0,0.00737,2e-05,0.71993]
[1779716535127,36.87,77250.8,0.0,0.00741,2e-05,0.72379]
[1779716540936,36.87,77250.54,0.0,0.00741,2e-05,0.72344]
[1779716545971,36.87,77244.92,0.0,0.00732,2e-05,0.71581]
[1779716549375,36.87,77245.51,0.0,0.00733,2e-05,0.71661]
[1779716549431,36.87,77245.74,0.0,0.00733,2e-05,0.71692]
[1779716555267,36.87,77245.47,0.0,0.00731,2e-05,0.71427]
[1779716557393,36.87,77245.47,0.0,0.00731,2e-05,0.71427]
[1779716557496,36.87,77245.47,0.0,0.00731,2e-05,0.71427]
[1779716565341,36.87,77244.1,0.0,0.00729,2e-05,0.71243]
[1779716571172,36.87,77244.68,0.0,0.0073,2e-05,0.71321]
[1779716576204,36.87,77245.38,0.0,0.00731,2e-05,0.71415]
[1779716581239,36.87,77245.36,0.0,0.00731,2e-05,0.71412]
[1779716586274,36.87,77245.33,0.0,0.00731,2e-05,0.71408]
[1779716594331,36.87,77245.15,0.0,0.0073,2e-05,0.71384]
[1779716599365,36.87,77243.05,0.0,0.00727,2e-05,0.71101]
[1779716604400,36.87,77242.02,0.0,0.00725,2e-05,0.70963]
[1779716610443,36.87,77240.38,0.0,0.00723,2e-05,0.70743]
[1779716615477,36.87,77241.26,0.0,0.00722,2e-05,0.70634]
[1779716621520,36.87,77241.42,0.0,0.00722,2e-05,0.70656]
[1779716631588,36.87,77241.67,0.0,0.00723,2e-05,0.70689]
[1779716636624,36.87,77241.6,0.0,0.00723,2e-05,0.7068]
[1779716641661,36.87,77241.65,0.0,0.00723,2e-05,0.70686]
[1779716649715,36.87,77242.59,0.0,0.00724,2e-05,0.70812]
[1779716653744,36.87,77233.43,0.0,0.0071,2e-05,0.69593]
[1779716658779,36.87,77230.92,0.0,0.00706,2e-05,0.69262]
[1779716666048,36.87,77232.63,0.0,0.00709,2e-05,0.69488]
[1779716671870,36.87,77233.35,0.0,0.00708,2e-05,0.69359]
[1779716676905,36.87,77234.89,0.0,0.0071,2e-05,0.69562]
[1779716681940,36.87,77236.44,0.0,0.00712,2e-05,0.69767]
[1779716686188,36.87,77245.57,0.0,0.00726,2e-05,0.70985]
[1779716692011,36.87,77248.14,0.0,0.0073,2e-05,0.71331]
[1779716697046,36.87,77249.32,0.0,0.00732,2e-05,0.71491]
[1779716698052,36.87,77260.25,0.0,0.00749,2e-05,0.72981]
[1779716700068,36.87,77268.95,0.0,0.00763,2e-05,0.74185]
[1779716702082,36.87,77280.74,0.0,0.00783,2e-05,0.75844]
[1779716703089,36.87,77271.39,0.0,0.00767,2e-05,0.74526]
[1779716708124,36.87,77270.05,0.0,0.00765,2e-05,0.74339]
[1779716713159,36.87,77269.46,0.0,0.00764,2e-05,0.74256]
[1779716718194,36.87,77265.96,0.0,0.00759,2e-05,0.7377]
[1779716723228,36.87,77267.77,0.0,0.00761,2e-05,0.74021]
[1779716728263,36.87,77267.85,0.0,0.00762,2e-05,0.74032]
[1779716733299,36.87,77262.73,0.0,0.00751,2e-05,0.7309]
[1779716738339,36.87,77254.68,0.0,0.00738,2e-05,0.71988]
[1779716740349,36.87,77246.3,0.0,0.00725,2e-05,0.70856]
[1779716745387,36.87,77242.8,0.0,0.0072,2e-05,0.70388]
[1779716750422,36.87,77243.59,0.0,0.00721,2e-05,0.70493]
[1779716756690,36.87,77242.88,0.0,0.0072,2e-05,0.70398]
[1779716762507,36.87,77244.93,0.0,0.00723,2e-05,0.70672]
[1779716767541,36.87,77250.16,0.0,0.00731,2e-05,0.71376]
[1779716772576,36.87,77248.88,0.0,0.00729,2e-05,0.71203]
[1779716777611,36.87,77247.36,0.0,0.00727,2e-05,0.70998]
[1779716782646,36.87,77245.15,0.0,0.00723,2e-05,0.70702]
[1779716787681,36.87,77245.29,0.0,0.00724,2e-05,0.70721]
[1779716792718,36.87,77244.59,0.0,0.0072,2e-05,0.704]
[1779716799765,36.87,77244.21,0.0,0.0072,2e-05,0.7035]
[1779716804800,36.87,77244.25,0.0,0.0072,2e-05,0.70355]
[1779716810843,36.87,77242.93,0.0,0.00718,2e-05,0.70179]
[1779716815877,36.87,77243.5,0.0,0.00719,2e-05,0.70255]
[1779716822928,36.87,77243.03,0.0,0.00718,2e-05,0.70192]
[1779716827963,36.87,77243.82,0.0,0.00719,2e-05,0.70298]
[1779716832999,36.87,77247.55,0.0,0.00725,2e-05,0.70797]
[1779716839039,36.87,77248.65,0.0,0.00727,2e-05,0.70944]
[1779716844074,36.87,77247.17,0.0,0.00724,2e-05,0.70746]
[1779716849110,36.87,77246.19,0.0,0.00723,2e-05,0.70614]
[1779716854145,36.87,77242.17,0.0,0.00714,2e-05,0.69852]
[1779716859180,36.87,77242.02,0.0,0.00714,2e-05,0.69832]
[1779716867463,36.87,77241.53,0.0,0.00713,2e-05,0.69767]
[1779716873278,36.87,77240.69,0.0,0.00712,2e-05,0.69656]
[1779716878313,36.87,77241.26,0.0,0.00713,2e-05,0.69732]
[1779716883348,36.87,77241.92,0.0,0.00714,2e-05,0.69819]
[1779716891404,36.87,77243.09,0.0,0.00716,2e-05,0.69975]
[1779716897674,36.87,77244.74,0.0,0.00718,2e-05,0.70194]
[1779716903489,36.87,77245.28,0.0,0.00719,2e-05,0.70266]
[1779716910538,36.87,77245.16,0.0,0.00719,2e-05,0.7025]
[1779716917813,36.87,77245.17,0.0,0.00717,2e-05,0.70025]
[1779716923630,36.87,77243.59,0.0,0.00714,2e-05,0.69815]
[1779716928665,36.87,77243.83,0.0,0.00715,2e-05,0.69847]
[1779716933702,36.87,77244.74,0.0,0.00716,2e-05,0.69968]
[1779716938737,36.87,77242.89,0.0,0.00713,2e-05,0.69723]
[1779716944778,36.87,77243.5,0.0,0.00714,2e-05,0.69804]
[1779716951826,36.87,77243.63,0.0,0.00714,2e-05,0.69821]
[1779716957868,36.87,77243.15,0.0,0.00714,2e-05,0.69757]
[1779716962904,36.87,77243.5,0.0,0.00714,2e-05,0.69804]
[1779716963911,36.87,77251.63,0.0,0.00727,2e-05,0.70889]
[1779716966932,36.87,77260.62,0.0,0.00741,2e-05,0.72106]
[1779716971966,36.87,77260.65,0.0,0.00739,2e-05,0.7188]
[1779716977002,36.87,77259.73,0.0,0.00737,2e-05,0.71755]
[1779716982037,36.87,77260.33,0.0,0.00738,2e-05,0.71837]
[1779716987074,36.87,77258.84,0.0,0.00736,2e-05,0.71634]
[1779716992109,36.87,77260.73,0.0,0.00739,2e-05,0.71891]
[1779716997142,36.87,77262.73,0.0,0.00742,2e-05,0.72164]
[1779717003185,36.87,77264.4,0.0,0.00744,2e-05,0.72392]
[1779717008450,36.87,77272.54,0.0,0.00757,2e-05,0.73513]
[1779717014261,36.87,77273.79,0.0,0.00759,2e-05,0.73686]
[1779717019298,36.87,77270.31,0.0,0.00754,2e-05,0.73204]
[1779717024332,36.87,77268.6,0.0,0.00751,2e-05,0.72968]
[1779717029367,36.87,77268.26,0.0,0.00751,2e-05,0.72921]
[1779717035409,36.87,77267.93,0.0,0.00748,2e-05,0.72644]
[1779717041450,36.87,77267.77,0.0,0.00747,2e-05,0.72622]
[1779717046486,36.87,77267.74,0.0,0.00747,2e-05,0.72618]
[1779717051521,36.87,77266.07,0.0,0.00745,2e-05,0.72389]
[1779717056556,36.87,77262.57,0.0,0.00739,2e-05,0.71911]
[1779717061591,36.87,77263.24,0.0,0.0074,2e-05,0.72002]
[1779717066626,36.87,77263.86,0.0,0.00741,2e-05,0.72087]
[1779717067639,36.87,77248.55,0.0,0.00717,2e-05,0.70023]
[1779717073686,36.87,77249.21,0.0,0.00718,2e-05,0.70111]
[1779717078941,36.87,77247.69,0.0,0.00716,2e-05,0.69909]
[1779717084759,36.87,77244.18,0.0,0.00711,2e-05,0.69443]
[1779717089793,36.87,77244.73,0.0,0.00712,2e-05,0.69516]
[1779717094828,36.87,77244.24,0.0,0.00709,2e-05,0.69227]
[1779717096620,36.87,77244.3,0.0,0.00709,2e-05,0.69235]
[1779717096844,36.87,77244.48,0.0,0.00709,2e-05,0.69258]
[1779717102886,36.87,77235.71,0.0,0.00696,1e-05,0.68109]
[1779717107921,36.87,77244.04,0.0,0.00708,2e-05,0.692]
[1779717112956,36.87,77245.34,0.0,0.0071,2e-05,0.69372]
[1779717117991,36.87,77246.12,0.0,0.00711,2e-05,0.69475]
[1779717123039,36.87,77246.07,0.0,0.00711,2e-05,0.69468]
[1779717128072,36.87,77244.14,0.0,0.00708,2e-05,0.69213]
[1779717133329,36.87,77245.42,0.0,0.0071,2e-05,0.69382]
[1779717139149,36.87,77246.26,0.0,0.00712,2e-05,0.69494]
[1779717144183,36.87,77246.59,0.0,0.00712,2e-05,0.69537]
[1779717149219,36.87,77247.95,0.0,0.00714,2e-05,0.69718]
[1779717154254,36.87,77248.38,0.0,0.00713,2e-05,0.69549]
[1779717159288,36.87,77249.09,0.0,0.00714,2e-05,0.69643]
[1779717168352,36.87,77248.88,0.0,0.00713,2e-05,0.69615]
[1779717173609,36.87,77249.04,0.0,0.00714,2e-05,0.69637]
[1779717179430,36.87,77250.52,0.0,0.00716,2e-05,0.69833]
[1779717184463,36.87,77251.22,0.0,0.00717,2e-05,0.69926]
[1779717189499,36.87,77251.16,0.0,0.00717,2e-05,0.69918]
[1779717195540,36.87,77251.06,0.0,0.00717,2e-05,0.69905]
[1779717200577,36.87,77252.37,0.0,0.00719,2e-05,0.70079]
[1779717203820,36.87,77269.08,0.0,0.00745,2e-05,0.72337]
[1779717209639,36.87,77271.66,0.0,0.00749,2e-05,0.72691]
[1779717212660,36.87,77263.72,0.0,0.00734,2e-05,0.71376]
[1779717218702,36.87,77260.52,0.0,0.00729,2e-05,0.70944]
[1779717223959,36.87,77256.86,0.0,0.00723,2e-05,0.70452]
[1779717230789,36.87,77256.82,0.0,0.00723,2e-05,0.70447]
[1779717240858,36.87,77255.83,0.0,0.00722,2e-05,0.70314]
[1779717246905,36.87,77255.19,0.0,0.00721,2e-05,0.70229]
[1779717251940,36.87,77252.39,0.0,0.00717,2e-05,0.69856]
[1779717258990,36.87,77252.24,0.0,0.00716,2e-05,0.69836]
[1779717264239,36.87,77252.34,0.0,0.00716,2e-05,0.69849]
[1779717272081,36.87,77255.53,0.0,0.00719,2e-05,0.70047]
[1779717278122,36.87,77255.21,0.0,0.00719,2e-05,0.70005]
[1779717284380,36.87,77254.99,0.0,0.00718,2e-05,0.69975]
[1779717291213,36.87,77254.48,0.0,0.00718,2e-05,0.69907]
[1779717295241,36.87,77266.91,0.0,0.00737,2e-05,0.71579]
[1779717300276,36.87,77261.34,0.0,0.00728,2e-05,0.70826]
[1779717305312,36.87,77263.64,0.0,0.00732,2e-05,0.71136]
[1779717310350,36.87,77263.02,0.0,0.00731,2e-05,0.71052]
[1779717315380,36.87,77267.13,0.0,0.00737,2e-05,0.71609]
[1779717320416,36.87,77267.15,0.0,0.00737,2e-05,0.71611]
[1779717325450,36.87,77273.13,0.0,0.00747,2e-05,0.72428]
[1779717330487,36.87,77264.29,0.0,0.00733,2e-05,0.71224]
[1779717336529,36.87,77263.27,0.0,0.00729,2e-05,0.70857]
[1779717341563,36.87,77263.86,0.0,0.0073,2e-05,0.70936]
[1779717348612,36.87,77263.79,0.0,0.0073,2e-05,0.70927]
[1779717354870,36.87,77263.97,0.0,0.0073,2e-05,0.70951]
[1779717361703,36.87,77264.48,0.0,0.00731,2e-05,0.7102]
[1779717366740,36.87,77264.21,0.0,0.0073,2e-05,0.70983]
[1779717371775,36.87,77270.15,0.0,0.0074,2e-05,0.71789]
[1779717377817,36.87,77265.38,0.0,0.00732,2e-05,0.71141]
[1779717382851,36.87,77267.11,0.0,0.00735,2e-05,0.71376]
[1779717387885,36.87,77270.88,0.0,0.00741,2e-05,0.71888]
[1779717394936,36.87,77268.87,0.0,0.00735,2e-05,0.71384]
[1779717402990,36.87,77269.25,0.0,0.00736,2e-05,0.71435]
[1779717408029,36.87,77270.53,0.0,0.00738,2e-05,0.71609]
[1779717413063,36.87,77270.09,0.0,0.00737,2e-05,0.71549]
[1779717418098,36.87,77269.27,0.0,0.00736,2e-05,0.71438]
[1779717423132,36.87,77262.94,0.0,0.00726,2e-05,0.70584]
[1779717429388,36.87,77266.96,0.0,0.00732,2e-05,0.71125]
[1779717435217,36.87,77267.4,0.0,0.00733,2e-05,0.71185]
[1779717440252,36.87,77268.57,0.0,0.00735,2e-05,0.71343]
[1779717446296,36.87,77269.4,0.0,0.00736,2e-05,0.71456]
[1779717451333,36.87,77270.36,0.0,0.00735,2e-05,0.71355]
[1779717457374,36.87,77270.72,0.0,0.00736,2e-05,0.71404]
[1779717462408,36.87,77270.95,0.0,0.00736,2e-05,0.71435]
[1779717467443,36.87,77265.61,0.0,0.00728,2e-05,0.70714]
[1779717472478,36.87,77263.98,0.0,0.00725,2e-05,0.70495]
[1779717477512,36.87,77261.93,0.0,0.00722,2e-05,0.7022]
[1779717482548,36.87,77259.85,0.0,0.00719,2e-05,0.69942]
[1779717487583,36.87,77256.97,0.0,0.00715,2e-05,0.69559]
[1779717492617,36.87,77256.64,0.0,0.00714,2e-05,0.69515]
[1779717497653,36.87,77260.72,0.0,0.0072,2e-05,0.70058]
[1779717502695,36.87,77261.46,0.0,0.00721,2e-05,0.70157]
[1779717507724,36.87,77261.82,0.0,0.00722,2e-05,0.70205]
[1779717514775,36.87,77261.82,0.0,0.0072,2e-05,0.69977]
[1779717520022,36.87,77260.34,0.0,0.00717,2e-05,0.6978]
[1779717525851,36.87,77260.21,0.0,0.00717,2e-05,0.69763]
[1779717530887,36.87,77260.48,0.0,0.00718,2e-05,0.69799]
[1779717535922,36.87,77256.93,0.0,0.00712,2e-05,0.69327]
[1779717540961,36.87,77256.2,0.0,0.00711,2e-05,0.69231]
[1779717545992,36.87,77256.64,0.0,0.00712,2e-05,0.69289]
[1779717555057,36.87,77257.0,0.0,0.00712,2e-05,0.69337]
[1779717560304,36.87,77254.7,0.0,0.00709,2e-05,0.69032]
[1779717569154,36.87,77254.9,0.0,0.00709,2e-05,0.69059]
[1779717574189,36.87,77259.08,0.0,0.00713,2e-05,0.69386]
[1779717579223,36.87,77260.12,0.0,0.00715,2e-05,0.69524]
[1779717588287,36.87,77259.45,0.0,0.00714,2e-05,0.69435]
[1779717595337,36.87,77259.4,0.0,0.00714,2e-05,0.69428]
[1779717600584,36.87,77259.26,0.0,0.00714,2e-05,0.6941]
[1779717606414,36.87,77257.92,0.0,0.00711,2e-05,0.69232]
[1779717613676,36.87,77257.01,0.0,0.0071,2e-05,0.69112]
[1779717620512,36.87,77256.42,0.0,0.00709,2e-05,0.69034]
[1779717625547,36.87,77257.68,0.0,0.00711,2e-05,0.69201]
[1779717629869,36.87,77257.04,0.0,0.0071,2e-05,0.69116]
[1779717630582,36.87,77256.7,0.0,0.0071,2e-05,0.69071]
[1779717631470,36.87,77256.7,0.0,0.0071,2e-05,0.69071]
[1779717631592,36.87,77257.11,0.0,0.00708,2e-05,0.689]
[1779717636624,36.87,77246.56,0.0,0.00692,1e-05,0.6752]
[1779717642667,36.87,77247.17,0.0,0.00693,1e-05,0.67599]
[1779717647701,36.87,77251.33,0.0,0.00699,2e-05,0.68141]
[1779717652737,36.87,77248.72,0.0,0.00695,2e-05,0.67801]
[1779717656055,36.87,77248.89,0.0,0.00696,2e-05,0.67823]
[1779717656135,36.87,77248.59,0.0,0.00695,2e-05,0.67784]
[1779717661798,36.87,77248.0,0.0,0.00694,1e-05,0.67707]
[1779717666840,36.87,77248.26,0.0,0.00695,1e-05,0.67741]
[1779717671870,36.87,77248.02,0.0,0.00694,1e-05,0.6771]
[1779717676904,36.87,77248.6,0.0,0.00695,2e-05,0.67785]
[1779717682946,36.87,77248.78,0.0,0.00695,2e-05,0.67809]
[1779717688115,36.87,77249.81,0.0,0.00697,2e-05,0.67943]
[1779717688140,36.87,77249.87,0.0,0.00697,2e-05,0.6795]
[1779717694246,36.87,77250.36,0.0,0.00696,2e-05,0.67791]
[1779717704319,36.87,77250.45,0.0,0.00696,2e-05,0.67803]
[1779717711144,36.87,77250.63,0.0,0.00696,2e-05,0.67826]
[1779717716179,36.87,77253.36,0.0,0.007,2e-05,0.68183]
[1779717721215,36.87,77252.89,0.0,0.00699,2e-05,0.68121]
[1779717726249,36.87,77252.82,0.0,0.00699,2e-05,0.68112]
[1779717731285,36.87,77252.68,0.0,0.00699,2e-05,0.68094]
[1779717740347,36.87,77246.82,0.0,0.0069,1e-05,0.67332]
[1779717743975,36.87,77244.63,0.0,0.00687,1e-05,0.67049]
[1779717744214,36.87,77244.63,0.0,0.00687,1e-05,0.67049]
[1779717750417,36.87,77230.17,0.0,0.00666,1e-05,0.65205]
[1779717755452,36.87,77236.95,0.0,0.00673,1e-05,0.65846]
[1779717760487,36.87,77235.7,0.0,0.00672,1e-05,0.65687]
[1779717766529,36.87,77238.91,0.0,0.00676,1e-05,0.66095]
[1779717771564,36.87,77240.67,0.0,0.00679,1e-05,0.6632]
[1779717778613,36.87,77241.28,0.0,0.0068,1e-05,0.66398]
[1779717783648,36.87,77242.05,0.0,0.00681,1e-05,0.66497]
[1779717793735,36.87,77242.56,0.0,0.00682,1e-05,0.66562]
[1779717795591,36.87,77247.65,0.0,0.00689,1e-05,0.67217]
[1779717795749,36.87,77263.92,0.0,0.00714,2e-05,0.69348]
[1779717800783,36.87,77268.16,0.0,0.0072,2e-05,0.69913]
[1779717805025,36.87,77277.89,0.0,0.00736,2e-05,0.71222]
[1779717810861,36.87,77277.66,0.0,0.00735,2e-05,0.71191]
[1779717815896,36.87,77276.42,0.0,0.00731,2e-05,0.70793]
[1779717816902,36.87,77265.0,0.0,0.00713,2e-05,0.69265]
[1779717821938,36.87,77264.28,0.0,0.00712,2e-05,0.69169]
[1779717826973,36.87,77259.79,0.0,0.00705,2e-05,0.68577]
[1779717832013,36.87,77262.5,0.0,0.00709,2e-05,0.68934]
[1779717837045,36.87,77261.35,0.0,0.00708,2e-05,0.68782]
[1779717842080,36.87,77261.64,0.0,0.00708,2e-05,0.6882]
[1779717847116,36.87,77261.38,0.0,0.00708,2e-05,0.68786]
[1779717851607,36.87,77261.79,0.0,0.00708,2e-05,0.6884]
[1779717851694,36.87,77262.72,0.0,0.0071,2e-05,0.68963]
[1779717853537,36.87,77262.72,0.0,0.0071,2e-05,0.68963]
[1779717853593,36.87,77287.22,0.0,0.00748,2e-05,0.72263]
[1779717854406,36.87,77287.22,0.0,0.00748,2e-05,0.72263]
[1779717854507,36.87,77286.96,0.0,0.00748,2e-05,0.72228]
[1779717857579,36.87,77288.08,0.0,0.0075,2e-05,0.72381]
[1779717857665,36.87,77285.67,0.0,0.00746,2e-05,0.72051]
[1779717865463,36.87,77286.21,0.0,0.00747,2e-05,0.72125]
[1779717870434,36.87,77288.66,0.0,0.0075,2e-05,0.72461]
[1779717870535,36.87,77289.99,0.0,0.00753,2e-05,0.72644]
[1779717876542,36.87,77298.14,0.0,0.00763,2e-05,0.73539]
[1779717879988,36.87,77305.01,0.0,0.00775,2e-05,0.74501]
[1779717880352,36.87,77305.22,0.0,0.00775,2e-05,0.74531]
[1779717882366,36.87,77315.15,0.0,0.00792,2e-05,0.75941]
[1779717886394,36.87,77323.82,0.0,0.00806,2e-05,0.7719]
[1779717891432,36.87,77332.44,0.0,0.00821,2e-05,0.78449]
[1779717894067,36.87,77336.24,0.0,0.00828,2e-05,0.79009]
[1779717894453,36.87,77337.99,0.0,0.00831,2e-05,0.79268]
[1779717895457,36.87,77351.34,0.0,0.00855,2e-05,0.81268]
[1779717897077,36.87,77353.18,0.0,0.00858,2e-05,0.81547]
[1779717897690,36.87,77359.76,0.0,0.0087,2e-05,0.8255]
[1779717903514,36.87,77356.4,0.0,0.00864,2e-05,0.82037]
[1779717908549,36.87,77353.71,0.0,0.00859,2e-05,0.81627]
[1779717913584,36.87,77354.64,0.0,0.00861,2e-05,0.81768]
[1779717918619,36.87,77360.66,0.0,0.00872,2e-05,0.82688]
[1779717924661,36.87,77361.45,0.0,0.00873,2e-05,0.8281]
[1779717929696,36.87,77361.35,0.0,0.00873,2e-05,0.82794]
[1779717934731,36.87,77361.05,0.0,0.0087,2e-05,0.82491]
[1779717939767,36.87,77361.49,0.0,0.00871,2e-05,0.82558]
[1779717944804,36.87,77361.82,0.0,0.00871,2e-05,0.82609]
[1779717945525,36.87,77361.82,0.0,0.00871,2e-05,0.82609]
[1779717945811,36.87,77368.25,0.0,0.00883,2e-05,0.836]
[1779717947828,36.87,77381.59,0.0,0.00908,2e-05,0.85688]
[1779717950848,36.87,77393.54,0.0,0.00931,2e-05,0.87594]
[1779717952868,36.87,77412.38,0.0,0.00968,2e-05,0.90669]
[1779717955645,36.87,77415.97,0.0,0.00975,2e-05,0.91265]
[1779717955884,36.87,77411.79,0.0,0.00967,2e-05,0.90571]
[1779717960918,36.87,77411.48,0.0,0.00966,2e-05,0.9052]
[1779717965952,36.87,77409.87,0.0,0.00963,2e-05,0.90254]
[1779717969410,36.87,77409.26,0.0,0.00962,2e-05,0.90154]
[1779717969981,36.87,77409.76,0.0,0.00963,2e-05,0.90236]
[1779717970987,36.87,77423.79,0.0,0.00991,2e-05,0.92573]
[1779717971223,36.87,77423.79,0.0,0.00991,2e-05,0.92573]
[1779717971995,36.87,77423.0,0.0,0.0099,2e-05,0.9244]
[1779717975224,36.87,77422.76,0.0,0.00989,2e-05,0.924]
[1779717976041,36.87,77429.86,0.0,0.01004,2e-05,0.936]
[1779717977039,36.87,77442.17,0.0,0.0103,2e-05,0.95709]
[1779717978047,36.87,77430.19,0.0,0.01005,2e-05,0.93656]
[1779717980512,36.87,77423.63,0.0,0.00991,2e-05,0.92546]
[1779717981069,36.87,77424.67,0.0,0.00993,2e-05,0.92722]
[1779717984088,36.87,77437.3,0.0,0.01019,2e-05,0.9487]
[1779717989121,36.87,77429.8,0.0,0.01004,2e-05,0.93589]
[1779717992150,36.87,77416.02,0.0,0.00973,2e-05,0.90997]
[1779717994155,36.87,77425.4,0.0,0.00992,2e-05,0.92566]
[1779717998672,36.87,77423.16,0.0,0.00987,2e-05,0.92189]
[1779717998735,36.87,77423.16,0.0,0.00987,2e-05,0.92189]
[1779718001205,36.87,77411.61,0.0,0.00964,2e-05,0.90267]
[1779718006243,36.87,77404.91,0.0,0.0095,2e-05,0.89167]
[1779718007248,36.87,77383.52,0.0,0.00909,2e-05,0.85729]
[1779718010270,36.87,77371.9,0.0,0.00887,2e-05,0.83907]
[1779718015305,36.87,77369.85,0.0,0.00883,2e-05,0.83588]
[1779718020340,36.87,77364.84,0.0,0.00874,2e-05,0.82815]
[1779718025376,36.87,77375.78,0.0,0.00894,2e-05,0.84511]
[1779718032425,36.87,77374.2,0.0,0.00891,2e-05,0.84265]
[1779718038766,36.87,77374.74,0.0,0.00892,2e-05,0.84349]
[1779718044508,36.87,77376.22,0.0,0.00895,2e-05,0.8458]
[1779718056593,36.87,77376.16,0.0,0.00892,2e-05,0.84309]
[1779718061865,36.87,77378.37,0.0,0.00897,2e-05,0.84655]
[1779718061966,36.87,77392.67,0.0,0.00924,2e-05,0.86919]
[1779718067673,36.87,77391.49,0.0,0.00922,2e-05,0.8673]
[1779718072708,36.87,77390.72,0.0,0.0092,2e-05,0.86607]
[1779718074801,36.87,77390.72,0.0,0.0092,2e-05,0.86607]
[1779718074885,36.87,77390.47,0.0,0.0092,2e-05,0.86567]
[1779718080765,36.87,77396.57,0.0,0.00931,2e-05,0.87545]
[1779718085798,36.87,77385.98,0.0,0.00911,2e-05,0.85853]
[1779718090835,36.87,77387.29,0.0,0.00913,2e-05,0.86061]
[1779718095869,36.87,77388.35,0.0,0.00915,2e-05,0.8623]
[1779718100904,36.87,77390.88,0.0,0.0092,2e-05,0.86633]
[1779718105939,36.87,77401.84,0.0,0.00942,2e-05,0.88396]
[1779718110974,36.87,77407.19,0.0,0.00952,2e-05,0.89268]
[1779718116022,36.87,77404.61,0.0,0.00944,2e-05,0.88576]
[1779718121047,36.87,77410.15,0.0,0.00955,2e-05,0.8948]
[1779718126082,36.87,77411.8,0.0,0.00959,2e-05,0.89751]
[1779718131117,36.87,77414.06,0.0,0.00963,2e-05,0.90123]
[1779718136152,36.87,77414.17,0.0,0.00963,2e-05,0.90141]
[1779718141187,36.87,77411.7,0.0,0.00958,2e-05,0.89735]
[1779718141670,36.87,77411.7,0.0,0.00958,2e-05,0.89735]
[1779718142195,36.87,77409.63,0.0,0.00954,2e-05,0.89395]
[1779718144909,36.87,77406.83,0.0,0.00949,2e-05,0.88937]
[1779718145216,36.87,77406.43,0.0,0.00948,2e-05,0.88872]
[1779718148240,36.87,77390.18,0.0,0.00916,2e-05,0.86255]
[1779718148289,36.87,77390.18,0.0,0.00916,2e-05,0.86255]
[1779718149244,36.87,77387.61,0.0,0.00911,2e-05,0.85847]
[1779718154276,36.87,77388.38,0.0,0.00913,2e-05,0.85969]
[1779718159611,36.87,77388.49,0.0,0.00913,2e-05,0.85986]
[1779718165355,36.87,77390.59,0.0,0.00917,2e-05,0.8632]
[1779718171398,36.87,77390.26,0.0,0.00914,2e-05,0.86002]
[1779718176434,36.87,77389.75,0.0,0.00913,2e-05,0.85921]
[1779718181470,36.87,77388.42,0.0,0.0091,2e-05,0.8571]
[1779718186503,36.87,77393.23,0.0,0.00919,2e-05,0.86474]
[1779718187510,36.87,77409.08,0.0,0.0095,2e-05,0.89033]
[1779718192544,36.87,77412.89,0.0,0.00958,2e-05,0.89657]
[1779718195566,36.87,77400.37,0.0,0.00933,2e-05,0.87619]
[1779718200603,36.87,77393.52,0.0,0.0092,2e-05,0.86521]
[1779718205638,36.87,77386.87,0.0,0.00907,2e-05,0.85465]
[1779718210675,36.87,77391.14,0.0,0.00915,2e-05,0.86142]
[1779718215713,36.87,77397.35,0.0,0.00927,2e-05,0.87134]
[1779718217012,36.87,77397.35,0.0,0.00927,2e-05,0.87134]
[1779718217053,36.87,77408.99,0.0,0.0095,2e-05,0.89018]
[1779718222760,36.87,77408.36,0.0,0.00949,2e-05,0.88915]
[1779718226027,36.87,77404.76,0.0,0.00942,2e-05,0.88329]
[1779718226051,36.87,77404.57,0.0,0.00941,2e-05,0.88299]
[1779718231824,36.87,77407.62,0.0,0.00945,2e-05,0.88523]
[1779718237866,36.87,77407.44,0.0,0.00944,2e-05,0.88494]
[1779718241061,36.87,77408.05,0.0,0.00945,2e-05,0.88593]
[1779718241162,36.87,77407.95,0.0,0.00945,2e-05,0.88577]
[1779718246931,36.87,77409.43,0.0,0.00948,2e-05,0.88818]
[1779718248945,36.87,77421.52,0.0,0.00972,2e-05,0.90807]
[1779718253983,36.87,77421.73,0.0,0.00973,2e-05,0.90842]
[1779718259017,36.87,77421.45,0.0,0.00972,2e-05,0.90795]
[1779718264055,36.87,77418.09,0.0,0.00965,2e-05,0.90239]
[1779718266170,36.87,77418.09,0.0,0.00965,2e-05,0.90239]
[1779718266227,36.87,77415.33,0.0,0.0096,2e-05,0.89784]
[1779718274130,36.87,77412.79,0.0,0.00955,2e-05,0.89367]
[1779718281177,36.87,77412.39,0.0,0.00954,2e-05,0.89301]
[1779718286214,36.87,77408.61,0.0,0.00947,2e-05,0.88684]
[1779718292255,36.87,77410.37,0.0,0.00947,2e-05,0.88699]
[1779718297147,36.87,77409.9,0.0,0.00946,2e-05,0.88623]
[1779718297292,36.87,77409.45,0.0,0.00945,2e-05,0.88549]
[1779718302325,36.87,77408.02,0.0,0.00943,2e-05,0.88317]
[1779718307363,36.87,77407.02,0.0,0.00941,2e-05,0.88155]
[1779718312398,36.87,77402.78,0.0,0.00932,2e-05,0.87469]
[1779718317433,36.87,77395.82,0.0,0.00919,2e-05,0.86354]
[1779718323474,36.87,77396.65,0.0,0.0092,2e-05,0.86486]
[1779718329515,36.87,77405.83,0.0,0.00938,2e-05,0.87962]
[1779718334551,36.87,77407.0,0.0,0.00941,2e-05,0.88151]
[1779718340890,36.87,77406.35,0.0,0.00939,2e-05,0.88046]
[1779718346635,36.87,77405.87,0.0,0.00938,2e-05,0.87968]
[1779718351671,36.87,77406.66,0.0,0.00937,2e-05,0.87826]
[1779718356708,36.87,77406.74,0.0,0.00937,2e-05,0.87839]
[1779718361741,36.87,77407.28,0.0,0.00938,2e-05,0.87926]
[1779718366775,36.87,77407.44,0.0,0.00939,2e-05,0.87952]
[1779718371810,36.87,77407.4,0.0,0.00939,2e-05,0.87946]
[1779718376845,36.87,77407.69,0.0,0.00939,2e-05,0.87993]
[1779718381880,36.87,77406.88,0.0,0.00938,2e-05,0.87862]
[1779718386917,36.87,77405.88,0.0,0.00936,2e-05,0.877]
[1779718391955,36.87,77407.31,0.0,0.00938,2e-05,0.87931]
[1779718396986,36.87,77398.49,0.0,0.00921,2e-05,0.86513]
[1779718402023,36.87,77397.92,0.0,0.0092,2e-05,0.86422]
[1779718409075,36.87,77398.15,0.0,0.00921,2e-05,0.86459]
[1779718413101,36.87,77392.73,0.0,0.00907,2e-05,0.85332]
[1779718418138,36.87,77400.41,0.0,0.00922,2e-05,0.86552]
[1779718425188,36.87,77398.97,0.0,0.00919,2e-05,0.86322]
[1779718431542,36.87,77398.34,0.0,0.00918,2e-05,0.86222]
[1779718437273,36.87,77393.46,0.0,0.00909,2e-05,0.85447]
[1779718442307,36.87,77394.48,0.0,0.00911,2e-05,0.85609]
[1779718447341,36.87,77395.4,0.0,0.00913,2e-05,0.85755]
[1779718452378,36.87,77404.86,0.0,0.00931,2e-05,0.87266]
[1779718457412,36.87,77403.95,0.0,0.00929,2e-05,0.8712]
[1779718462447,36.87,77406.05,0.0,0.00933,2e-05,0.87458]
[1779718467482,36.87,77405.55,0.0,0.00932,2e-05,0.87377]
[1779718472517,36.87,77403.42,0.0,0.00925,2e-05,0.86766]
[1779718477552,36.87,77397.19,0.0,0.00913,2e-05,0.85773]
[1779718482587,36.87,77394.74,0.0,0.00909,2e-05,0.85384]
[1779718487622,36.87,77394.94,0.0,0.00909,2e-05,0.85416]
[1779718492657,36.87,77394.41,0.0,0.00908,2e-05,0.85332]
[1779718498699,36.87,77394.65,0.0,0.00908,2e-05,0.8537]
[1779718503734,36.87,77404.94,0.0,0.00928,2e-05,0.8701]
[1779718508769,36.87,77404.33,0.0,0.00927,2e-05,0.86912]
[1779718513804,36.87,77405.57,0.0,0.00929,2e-05,0.87111]
[1779718518840,36.87,77405.46,0.0,0.00929,2e-05,0.87093]
[1779718523874,36.87,77408.87,0.0,0.00936,2e-05,0.87643]
[1779718528909,36.87,77411.23,0.0,0.0094,2e-05,0.88025]
[1779718533944,36.87,77412.44,0.0,0.0094,2e-05,0.8795]
[1779718538980,36.87,77409.61,0.0,0.00935,2e-05,0.87492]
[1779718544017,36.87,77409.06,0.0,0.00933,2e-05,0.87403]
[1779718549049,36.87,77401.93,0.0,0.0092,2e-05,0.8626]
[1779718554085,36.87,77401.47,0.0,0.00919,2e-05,0.86187]
[1779718559120,36.87,77402.67,0.0,0.00921,2e-05,0.86378]
[1779718564160,36.87,77402.68,0.0,0.00921,2e-05,0.8638]
[1779718569201,36.87,77402.49,0.0,0.00921,2e-05,0.86349]
[1779718575237,36.87,77399.51,0.0,0.00915,2e-05,0.85875]
[1779718580273,36.87,77400.24,0.0,0.00916,2e-05,0.85991]
[1779718585307,36.87,77400.34,0.0,0.00917,2e-05,0.86007]
[1779718592686,36.87,77401.77,0.0,0.00917,2e-05,0.85967]
[1779718602433,36.87,77397.91,0.0,0.00909,2e-05,0.85355]
[1779718608481,36.87,77403.0,0.0,0.00919,2e-05,0.86163]
[1779718613515,36.87,77415.21,0.0,0.00943,2e-05,0.88128]
[1779718619557,36.87,77414.13,0.0,0.00941,2e-05,0.87952]
[1779718624592,36.87,77411.08,0.0,0.00935,2e-05,0.87459]
[1779718629633,36.87,77411.23,0.0,0.00935,2e-05,0.87483]
[1779718634663,36.87,77413.78,0.0,0.0094,2e-05,0.87896]
[1779718638690,36.87,77431.51,0.0,0.00975,2e-05,0.90807]
[1779718643727,36.87,77431.97,0.0,0.00976,2e-05,0.90884]
[1779718648761,36.87,77433.3,0.0,0.00979,2e-05,0.91105]
[1779718653798,36.87,77435.76,0.0,0.00981,2e-05,0.91238]
[1779718658830,36.87,77441.32,0.0,0.00993,2e-05,0.9217]
[1779718663865,36.87,77438.56,0.0,0.00987,2e-05,0.91706]
[1779718668900,36.87,77442.38,0.0,0.00995,2e-05,0.92349]
[1779718674942,36.87,77440.36,0.0,0.00991,2e-05,0.92009]
[1779718679981,36.87,77445.94,0.0,0.01002,2e-05,0.92951]
[1779718685014,36.87,77443.59,0.0,0.00997,2e-05,0.92554]
[1779718690048,36.87,77450.44,0.0,0.01011,2e-05,0.93717]
[1779718695084,36.87,77466.31,0.0,0.01045,2e-05,0.96459]
[1779718699121,36.87,77478.05,0.0,0.01071,2e-05,0.98529]
[1779718702301,36.87,77480.12,0.0,0.01075,2e-05,0.98897]
[1779718702372,36.87,77481.4,0.0,0.01078,2e-05,0.99126]
[1779718703862,36.87,77482.32,0.0,0.0108,2e-05,0.9929]
[1779718704158,36.87,77482.32,0.0,0.0108,2e-05,0.9929]
[1779718707179,36.87,77493.61,0.0,0.01106,2e-05,1.01327]
[1779718712214,36.87,77495.35,0.0,0.01106,2e-05,1.01344]
[1779718717250,36.87,77497.6,0.0,0.01112,2e-05,1.01754]
[1779718720329,36.87,77509.85,0.0,0.0114,2e-05,1.0401]
[1779718722358,36.87,77477.17,0.0,0.01066,2e-05,0.98079]
[1779718723654,36.87,77464.26,0.0,0.01038,2e-05,0.95813]
[1779718729406,36.87,77458.13,0.0,0.01025,2e-05,0.94752]
[1779718734442,36.87,77454.98,0.0,0.01018,2e-05,0.9421]
[1779718739476,36.87,77461.07,0.0,0.01031,2e-05,0.95259]
[1779718744511,36.87,77472.09,0.0,0.01055,2e-05,0.97182]
[1779718749545,36.87,77472.31,0.0,0.01055,2e-05,0.97221]
[1779718754581,36.87,77472.98,0.0,0.01057,2e-05,0.97339]
[1779718759616,36.87,77466.99,0.0,0.01044,2e-05,0.96289]
[1779718762637,36.87,77481.98,0.0,0.01076,2e-05,0.98935]
[1779718767673,36.87,77486.75,0.0,0.01087,2e-05,0.99789]
[1779718772707,36.87,77482.78,0.0,0.01075,2e-05,0.98783]
[1779718777742,36.87,77477.94,0.0,0.01064,2e-05,0.97923]
[1779718782779,36.87,77476.61,0.0,0.01062,2e-05,0.97688]
[1779718787811,36.87,77475.81,0.0,0.0106,2e-05,0.97546]
[1779718794862,36.87,77475.7,0.0,0.0106,2e-05,0.97527]
[1779718799899,36.87,77480.46,0.0,0.0107,2e-05,0.9837]
[1779718804933,36.87,77479.07,0.0,0.01067,2e-05,0.98123]
[1779718805940,36.87,77463.62,0.0,0.01033,2e-05,0.95414]
[1779718810978,36.87,77465.9,0.0,0.01038,2e-05,0.9581]
[1779718814286,36.87,77477.91,0.0,0.01064,2e-05,0.97917]
[1779718820124,36.87,77476.4,0.0,0.01061,2e-05,0.9765]
[1779718826148,36.87,77468.29,0.0,0.01043,2e-05,0.96226]
[1779718831184,36.87,77469.83,0.0,0.01044,2e-05,0.96206]
[1779718836219,36.87,77455.61,0.0,0.01013,2e-05,0.93748]
[1779718841254,36.87,77453.16,0.0,0.01008,2e-05,0.9333]
[1779718846292,36.87,77452.53,0.0,0.01007,2e-05,0.93223]
[1779718851327,36.87,77452.31,0.0,0.01007,2e-05,0.93186]
[1779718856361,36.87,77448.62,0.0,0.00999,2e-05,0.92559]
[1779718862403,36.87,77448.54,0.0,0.00999,2e-05,0.92546]
[1779718867440,36.87,77447.67,0.0,0.00997,2e-05,0.92399]
[1779718872474,36.87,77442.89,0.0,0.00987,2e-05,0.91594]
[1779718877508,36.87,77430.74,0.0,0.00962,2e-05,0.89573]
[1779718883550,36.87,77426.1,0.0,0.00953,2e-05,0.88811]
[1779718889593,36.87,77424.99,0.0,0.00951,2e-05,0.8863]
[1779718894854,36.87,77431.01,0.0,0.0096,2e-05,0.89342]
[1779718900671,36.87,77442.08,0.0,0.00982,2e-05,0.91179]
[1779718905705,36.87,77449.65,0.0,0.00998,2e-05,0.92452]
[1779718910740,36.87,77450.97,0.0,0.01001,2e-05,0.92675]
[1779718916782,36.87,77453.92,0.0,0.01007,2e-05,0.93176]
[1779718921839,36.87,77453.8,0.0,0.01007,2e-05,0.93156]
[1779718926855,36.87,77453.26,0.0,0.01006,2e-05,0.93064]
[1779718932906,36.87,77452.81,0.0,0.01005,2e-05,0.92987]
[1779718937942,36.87,77452.08,0.0,0.01003,2e-05,0.92863]
[1779718945997,36.87,77457.0,0.0,0.01013,2e-05,0.93702]
[1779718951039,36.87,77458.68,0.0,0.01014,2e-05,0.93704]
[1779718956075,36.87,77458.47,0.0,0.01013,2e-05,0.93668]
[1779718961109,36.87,77458.85,0.0,0.01014,2e-05,0.93733]
[1779718967152,36.87,77459.86,0.0,0.01016,2e-05,0.93906]
[1779718972187,36.87,77460.13,0.0,0.01017,2e-05,0.93952]
[1779718977221,36.87,77459.76,0.0,0.01016,2e-05,0.93889]
[1779718982466,36.87,77460.54,0.0,0.01018,2e-05,0.94023]
[1779718988303,36.87,77459.08,0.0,0.01015,2e-05,0.93773]
[1779718993339,36.87,77459.75,0.0,0.01016,2e-05,0.93887]
[1779718998374,36.87,77449.78,0.0,0.00995,2e-05,0.92192]
[1779719002605,36.87,77438.64,0.0,0.00972,2e-05,0.90327]
[1779719008445,36.87,77433.59,0.0,0.00962,2e-05,0.89491]
[1779719013480,36.87,77430.61,0.0,0.00953,2e-05,0.88727]
[1779719018515,36.87,77428.7,0.0,0.0095,2e-05,0.88415]
[1779719024557,36.87,77427.4,0.0,0.00947,2e-05,0.88203]
[1779719029592,36.87,77425.98,0.0,0.00944,2e-05,0.87972]
[1779719034629,36.87,77432.09,0.0,0.00956,2e-05,0.88969]
[1779719039664,36.87,77434.53,0.0,0.00961,2e-05,0.8937]
[1779719044699,36.87,77434.28,0.0,0.00961,2e-05,0.89329]
[1779719049735,36.87,77434.98,0.0,0.00962,2e-05,0.89445]
[1779719054773,36.87,77436.33,0.0,0.00965,2e-05,0.89667]
[1779719059808,36.87,77446.04,0.0,0.00985,2e-05,0.91282]
[1779719064848,36.87,77445.79,0.0,0.00984,2e-05,0.9124]
[1779719069881,36.87,77448.4,0.0,0.0099,2e-05,0.91678]
[1779719074914,36.87,77450.56,0.0,0.00991,2e-05,0.9176]
[1779719079950,36.87,77453.73,0.0,0.00998,2e-05,0.92295]
[1779719084985,36.87,77458.36,0.0,0.01007,2e-05,0.93081]
[1779719090024,36.87,77465.54,0.0,0.01022,2e-05,0.9431]
[1779719092037,36.87,77478.66,0.0,0.01051,2e-05,0.96589]
[1779719097073,36.87,77485.99,0.0,0.01067,2e-05,0.97882]
[1779719102108,36.87,77489.64,0.0,0.01075,2e-05,0.98531]
[1779719107145,36.87,77499.91,0.0,0.01098,2e-05,1.00375]
[1779719112181,36.87,77503.11,0.0,0.01105,2e-05,1.00956]
[1779719117214,36.87,77510.44,0.0,0.01122,2e-05,1.02295]
[1779719122250,36.87,77511.56,0.0,0.01124,2e-05,1.02501]
[1779719127286,36.87,77503.54,0.0,0.01106,2e-05,1.01034]
[1779719132322,36.87,77507.98,0.0,0.01113,2e-05,1.01542]
[1779719137357,36.87,77515.14,0.0,0.01129,2e-05,1.02857]
[1779719142392,36.87,77515.8,0.0,0.01131,2e-05,1.02979]
[1779719147427,36.87,77525.53,0.0,0.01154,2e-05,1.0479]
[1779719152468,36.87,77516.67,0.0,0.01133,2e-05,1.0314]
[1779719157504,36.87,77518.14,0.0,0.01136,2e-05,1.03412]
[1779719162538,36.87,77518.5,0.0,0.01137,2e-05,1.03479]
[1779719167573,36.87,77516.09,0.0,0.01132,2e-05,1.03033]
[1779719172613,36.87,77519.03,0.0,0.01138,2e-05,1.03577]
[1779719173815,36.87,77478.61,0.0,0.01047,2e-05,0.96289]
[1779719176645,36.87,77493.16,0.0,0.01079,2e-05,0.98864]
[1779719181678,36.87,77503.79,0.0,0.01103,2e-05,1.00779]
[1779719186713,36.87,77508.35,0.0,0.01114,2e-05,1.0161]
[1779719191748,36.87,77501.6,0.0,0.01095,2e-05,1.00083]
[1779719196784,36.87,77507.23,0.0,0.01108,2e-05,1.01104]
[1779719201823,36.87,77511.76,0.0,0.01118,2e-05,1.01932]
[1779719206858,36.87,77508.45,0.0,0.01111,2e-05,1.01327]
[1779719211893,36.87,77500.91,0.0,0.01094,2e-05,0.99958]
[1779719216928,36.87,77504.52,0.0,0.01102,2e-05,1.00612]
[1779719221963,36.87,77511.01,0.0,0.01117,2e-05,1.01795]
[1779719226999,36.87,77513.27,0.0,0.01122,2e-05,1.02209]
[1779719232043,36.87,77513.14,0.0,0.01122,2e-05,1.02185]
[1779719237076,36.87,77514.04,0.0,0.01124,2e-05,1.02351]
[1779719242112,36.87,77506.59,0.0,0.01107,2e-05,1.00988]
[1779719247145,36.87,77504.35,0.0,0.01101,2e-05,1.00581]
[1779719253187,36.87,77505.48,0.0,0.01101,2e-05,1.00486]
[1779719258222,36.87,77498.21,0.0,0.01084,2e-05,0.99174]
[1779719264263,36.87,77498.66,0.0,0.01085,2e-05,0.99255]
[1779719269527,36.87,77505.83,0.0,0.01102,2e-05,1.00549]
[1779719273360,36.87,77518.1,0.0,0.0113,2e-05,1.02795]
[1779719278393,36.87,77518.59,0.0,0.01131,2e-05,1.02885]
[1779719283430,36.87,77531.14,0.0,0.0116,2e-05,1.05225]
[1779719288462,36.87,77539.75,0.0,0.01181,2e-05,1.06855]
[1779719293498,36.87,77539.6,0.0,0.01181,2e-05,1.06827]
[1779719298532,36.87,77537.42,0.0,0.01175,2e-05,1.06412]
[1779719303570,36.87,77535.56,0.0,0.01171,2e-05,1.0606]
[1779719308602,36.87,77541.48,0.0,0.01185,2e-05,1.07185]
[1779719313639,36.87,77540.98,0.0,0.01181,2e-05,1.06777]
[1779719318675,36.87,77539.22,0.0,0.01176,2e-05,1.06442]
[1779719323710,36.87,77539.92,0.0,0.01178,2e-05,1.06575]
[1779719328745,36.87,77540.27,0.0,0.01179,2e-05,1.06641]
[1779719333778,36.87,77531.56,0.0,0.01158,2e-05,1.04995]
[1779719338813,36.87,77531.95,0.0,0.01159,2e-05,1.05068]
[1779719343849,36.87,77531.68,0.0,0.01158,2e-05,1.05017]
[1779719348884,36.87,77530.75,0.0,0.01156,2e-05,1.04843]
[1779719353919,36.87,77529.85,0.0,0.01154,2e-05,1.04674]
[1779719358954,36.87,77527.24,0.0,0.01148,2e-05,1.04186]
[1779719363989,36.87,77524.52,0.0,0.01141,2e-05,1.03679]
[1779719369025,36.87,77529.71,0.0,0.01154,2e-05,1.04648]
[1779719374059,36.87,77529.84,0.0,0.01151,2e-05,1.04363]
[1779719379097,36.87,77529.89,0.0,0.01151,2e-05,1.04373]
[1779719384130,36.87,77529.91,0.0,0.01151,2e-05,1.04377]
[1779719389219,36.87,77534.57,0.0,0.01162,2e-05,1.05251]
[1779719394257,36.87,77541.03,0.0,0.01177,2e-05,1.06473]
[1779719399290,36.87,77540.99,0.0,0.01177,2e-05,1.06466]
[1779719404332,36.87,77533.17,0.0,0.01159,2e-05,1.04988]
[1779719405564,36.87,77533.17,0.0,0.01159,2e-05,1.04988]
[1779719405570,36.87,77531.47,0.0,0.01155,2e-05,1.04669]
[1779719410573,36.87,77521.63,0.0,0.01131,2e-05,1.02837]
[1779719412864,36.87,77520.35,0.0,0.01129,2e-05,1.026]
[1779719413395,36.87,77520.65,0.0,0.01129,2e-05,1.02656]
[1779719418430,36.87,77514.05,0.0,0.01114,2e-05,1.01443]
[1779719423465,36.87,77507.68,0.0,0.01099,2e-05,1.00284]
[1779719428501,36.87,77506.96,0.0,0.01098,2e-05,1.00154]
[1779719432279,36.87,77516.43,0.0,0.01116,2e-05,1.01576]
[1779719432528,36.87,77516.23,0.0,0.01116,2e-05,1.01539]
[1779719437564,36.87,77515.94,0.0,0.01115,2e-05,1.01486]
[1779719438570,36.87,77507.59,0.0,0.01096,2e-05,0.99968]
[1779719443605,36.87,77506.91,0.0,0.01095,2e-05,0.99845]
[1779719448640,36.87,77505.12,0.0,0.01091,2e-05,0.99522]
[1779719453675,36.87,77508.8,0.0,0.01099,2e-05,1.00187]
[1779719458709,36.87,77508.98,0.0,0.01099,2e-05,1.00219]
[1779719465762,36.87,77509.27,0.0,0.011,2e-05,1.00272]
[1779719471001,36.87,77509.79,0.0,0.01101,2e-05,1.00366]
[1779719476986,36.87,77513.51,0.0,0.0111,2e-05,1.01043]
[1779719477015,36.87,77513.46,0.0,0.01109,2e-05,1.01034]
[1779719483435,36.87,77506.36,0.0,0.01093,2e-05,0.99746]
[1779719483518,36.87,77506.02,0.0,0.01093,2e-05,0.99684]
[1779719488923,36.87,77503.93,0.0,0.01088,2e-05,0.99308]
[1779719495975,36.87,77504.25,0.0,0.01085,2e-05,0.99067]
[1779719501220,36.87,77502.23,0.0,0.01081,2e-05,0.98705]
[1779719503030,36.87,77502.23,0.0,0.01081,2e-05,0.98705]
[1779719503090,36.87,77500.93,0.0,0.01078,2e-05,0.98473]
[1779719509067,36.87,77497.93,0.0,0.01071,2e-05,0.97938]
[1779719513052,36.87,77497.09,0.0,0.01069,2e-05,0.97789]
[1779719513153,36.87,77496.65,0.0,0.01068,2e-05,0.97711]
[1779719519137,36.87,77494.59,0.0,0.01064,2e-05,0.97346]
[1779719524178,36.87,77494.58,0.0,0.01064,2e-05,0.97344]
[1779719530218,36.87,77495.43,0.0,0.01066,2e-05,0.97494]
[1779719535250,36.87,77493.83,0.0,0.01062,2e-05,0.97211]
[1779719539099,36.87,77491.12,0.0,0.01056,2e-05,0.96733]
[1779719539279,36.87,77484.22,0.0,0.01041,2e-05,0.95524]
[1779719544314,36.87,77481.87,0.0,0.01036,2e-05,0.95115]
[1779719549348,36.87,77472.9,0.0,0.01017,2e-05,0.93567]
[1779719554384,36.87,77475.34,0.0,0.01019,2e-05,0.93699]
[1779719559419,36.87,77479.36,0.0,0.01028,2e-05,0.94391]
[1779719564454,36.87,77472.42,0.0,0.01013,2e-05,0.93199]
[1779719570496,36.87,77472.89,0.0,0.01014,2e-05,0.93279]
[1779719575534,36.87,77472.89,0.0,0.01014,2e-05,0.93279]
[1779719580569,36.87,77474.52,0.0,0.01017,2e-05,0.93558]
[1779719584601,36.87,77487.29,0.0,0.01045,2e-05,0.95769]
[1779719589633,36.87,77488.29,0.0,0.01047,2e-05,0.95944]
[1779719594673,36.87,77491.81,0.0,0.01055,2e-05,0.96561]
[1779719599706,36.87,77494.03,0.0,0.0106,2e-05,0.96952]
[1779719604739,36.87,77495.03,0.0,0.01062,2e-05,0.97129]
[1779719610781,36.87,77493.68,0.0,0.01059,2e-05,0.96891]
[1779719615816,36.87,77489.83,0.0,0.01047,2e-05,0.95921]
[1779719620851,36.87,77489.54,0.0,0.01047,2e-05,0.95871]
[1779719625886,36.87,77489.93,0.0,0.01048,2e-05,0.95939]
[1779719630923,36.87,77489.46,0.0,0.01046,2e-05,0.95857]
[1779719636962,36.87,77489.58,0.0,0.01047,2e-05,0.95878]
[1779719642222,36.87,77491.16,0.0,0.0105,2e-05,0.96154]
[1779719648043,36.87,77492.27,0.0,0.01053,2e-05,0.96349]
[1779719653288,36.87,77493.14,0.0,0.01055,2e-05,0.96502]
[1779719653389,36.87,77493.51,0.0,0.01055,2e-05,0.96567]
[1779719659123,36.87,77491.94,0.0,0.01052,2e-05,0.96291]
[1779719664158,36.87,77490.44,0.0,0.01049,2e-05,0.96028]
[1779719669193,36.87,77489.8,0.0,0.01047,2e-05,0.95916]
[1779719674229,36.87,77489.11,0.0,0.01043,2e-05,0.95504]
[1779719679265,36.87,77488.59,0.0,0.01042,2e-05,0.95413]
[1779719685306,36.87,77488.26,0.0,0.01041,2e-05,0.95356]
[1779719690341,36.87,77487.64,0.0,0.01039,2e-05,0.95248]
[1779719695377,36.87,77495.6,0.0,0.01057,2e-05,0.96641]
[1779719700412,36.87,77501.33,0.0,0.01069,2e-05,0.97655]
[1779719705447,36.87,77501.18,0.0,0.01069,2e-05,0.97628]
[1779719707381,36.87,77500.75,0.0,0.01068,2e-05,0.97552]
[1779719707464,36.87,77484.4,0.0,0.01032,2e-05,0.94685]
[1779719712761,36.87,77489.05,0.0,0.01043,2e-05,0.95493]
[1779719712816,36.87,77490.4,0.0,0.01045,2e-05,0.95729]
[1779719718539,36.87,77490.84,0.0,0.01046,2e-05,0.95806]
[1779719724582,36.87,77489.66,0.0,0.01044,2e-05,0.956]
[1779719729617,36.87,77488.45,0.0,0.01041,2e-05,0.95389]
[1779719732859,36.87,77498.48,0.0,0.0106,2e-05,0.96855]
[1779719740694,36.87,77493.21,0.0,0.01048,2e-05,0.95928]
[1779719747746,36.87,77493.26,0.0,0.01049,2e-05,0.95937]
[1779719753008,36.87,77494.1,0.0,0.0105,2e-05,0.96084]
[1779719754796,36.87,77508.92,0.0,0.01083,2e-05,0.98712]
[1779719759836,36.87,77514.03,0.0,0.01095,2e-05,0.99632]
[1779719764868,36.87,77515.92,0.0,0.01099,2e-05,0.99973]
[1779719772926,36.87,77516.05,0.0,0.01099,2e-05,0.99997]
[1779719777961,36.87,77516.27,0.0,0.011,2e-05,1.00037]
[1779719782996,36.87,77516.23,0.0,0.011,2e-05,1.0003]
[1779719788031,36.87,77516.68,0.0,0.01101,2e-05,1.00111]
[1779719793283,36.87,77516.44,0.0,0.01097,2e-05,0.99767]
[1779719799108,36.87,77508.58,0.0,0.01079,2e-05,0.98353]
[1779719803533,36.87,77508.6,0.0,0.01079,2e-05,0.98357]
[1779719803634,36.87,77508.52,0.0,0.01079,2e-05,0.98343]
[1779719810186,36.87,77508.52,0.0,0.01079,2e-05,0.98343]
[1779719815220,36.87,77508.8,0.0,0.0108,2e-05,0.98393]
[1779719820255,36.87,77508.6,0.0,0.01079,2e-05,0.98357]
[1779719825306,36.87,77508.04,0.0,0.01078,2e-05,0.98257]
[1779719825366,36.87,77503.85,0.0,0.01069,2e-05,0.97511]
[1779719831332,36.87,77497.09,0.0,0.01054,2e-05,0.96316]
[1779719836367,36.87,77505.02,0.0,0.01071,2e-05,0.97719]
[1779719841403,36.87,77506.67,0.0,0.01075,2e-05,0.98012]
[1779719846443,36.87,77505.65,0.0,0.01073,2e-05,0.97831]
[1779719852484,36.87,77506.59,0.0,0.01072,2e-05,0.97701]
[1779719857520,36.87,77507.36,0.0,0.01073,2e-05,0.97838]
[1779719861629,36.87,77505.01,0.0,0.01068,2e-05,0.9742]
[1779719861730,36.87,77505.93,0.0,0.0107,2e-05,0.97584]
[1779719870609,36.87,77505.96,0.0,0.0107,2e-05,0.97589]
[1779719875645,36.87,77506.57,0.0,0.01072,2e-05,0.97698]
[1779719880680,36.87,77504.27,0.0,0.01067,2e-05,0.97289]
[1779719885716,36.87,77504.79,0.0,0.01068,2e-05,0.97381]
[1779719890750,36.87,77504.84,0.0,0.01068,2e-05,0.9739]
[1779719895786,36.87,77504.98,0.0,0.01068,2e-05,0.97415]
[1779719900821,36.87,77504.0,0.0,0.01066,2e-05,0.97241]
[1779719905855,36.87,77504.95,0.0,0.01068,2e-05,0.9741]
[1779719914141,36.87,77504.19,0.0,0.01063,2e-05,0.96979]
[1779719920962,36.87,77500.8,0.0,0.01056,2e-05,0.96381]
[1779719925996,36.87,77501.32,0.0,0.01057,2e-05,0.96473]
[1779719929276,36.87,77501.32,0.0,0.01057,2e-05,0.96473]
[1779719930027,36.87,77500.8,0.0,0.01056,2e-05,0.96381]
[1779719936068,36.87,77500.7,0.0,0.01056,2e-05,0.96364]
[1779719941102,36.87,77501.02,0.0,0.01056,2e-05,0.9642]
[1779719946144,36.87,77500.46,0.0,0.01055,2e-05,0.96321]
[1779719951175,36.87,77500.11,0.0,0.01054,2e-05,0.9626]
[1779719956213,36.87,77499.89,0.0,0.01054,2e-05,0.96221]
[1779719962254,36.87,77500.31,0.0,0.01055,2e-05,0.96295]
[1779719968295,36.87,77500.45,0.0,0.01055,2e-05,0.9632]
[1779719973332,36.87,77500.31,0.0,0.01052,2e-05,0.96001]
[1779719979375,36.87,77499.93,0.0,0.01051,2e-05,0.95934]
[1779719984634,36.87,77501.2,0.0,0.01054,2e-05,0.96157]
[1779719990452,36.87,77500.81,0.0,0.01053,2e-05,0.96089]
[1779719996495,36.87,77500.63,0.0,0.01052,2e-05,0.96057]
[1779720001529,36.87,77500.55,0.0,0.01052,2e-05,0.96043]
[1779720006565,36.87,77500.92,0.0,0.01053,2e-05,0.96108]
[1779720011600,36.87,77500.74,0.0,0.01053,2e-05,0.96077]
[1779720016636,36.87,77500.8,0.0,0.01053,2e-05,0.96087]
[1779720021670,36.87,77500.76,0.0,0.01053,2e-05,0.9608]
[1779720026705,36.87,77500.86,0.0,0.01053,2e-05,0.96098]
[1779720027932,36.87,77500.86,0.0,0.01053,2e-05,0.96098]
[1779720028031,36.87,77499.65,0.0,0.0105,2e-05,0.95885]
[1779720031740,36.87,77491.62,0.0,0.0103,2e-05,0.94195]
[1779720036776,36.87,77489.74,0.0,0.01026,2e-05,0.93871]
[1779720041828,36.87,77484.44,0.0,0.01014,2e-05,0.9296]
[1779720046849,36.87,77476.99,0.0,0.00999,2e-05,0.91693]
[1779720052893,36.87,77470.08,0.0,0.00984,2e-05,0.9053]
[1779720054434,36.87,77470.0,0.0,0.00984,2e-05,0.90516]
[1779720054535,36.87,77469.34,0.0,0.00983,2e-05,0.90406]
[1779720059941,36.87,77471.04,0.0,0.00986,2e-05,0.90691]
[1779720065206,36.87,77475.81,0.0,0.00996,2e-05,0.91493]
[1779720071018,36.87,77474.93,0.0,0.00994,2e-05,0.91345]
[1779720076059,36.87,77474.9,0.0,0.00994,2e-05,0.9134]
[1779720082100,36.87,77474.75,0.0,0.00994,2e-05,0.91315]
[1779720087135,36.87,77475.4,0.0,0.00995,2e-05,0.91424]
[1779720092173,36.87,77475.85,0.0,0.00993,2e-05,0.91216]
[1779720097207,36.87,77475.61,0.0,0.00993,2e-05,0.91176]
[1779720102241,36.87,77472.81,0.0,0.00987,2e-05,0.90705]
[1779720109293,36.87,77473.59,0.0,0.00988,2e-05,0.90836]
[1779720114329,36.87,77474.27,0.0,0.0099,2e-05,0.9095]
[1779720119362,36.87,77474.34,0.0,0.0099,2e-05,0.90962]
[1779720124398,36.87,77474.72,0.0,0.00991,2e-05,0.91026]
[1779720131447,36.87,77473.75,0.0,0.00989,2e-05,0.90863]
[1779720136484,36.87,77474.02,0.0,0.00989,2e-05,0.90908]
[1779720141517,36.87,77474.8,0.0,0.00991,2e-05,0.91039]
[1779720146552,36.87,77475.61,0.0,0.00993,2e-05,0.91176]
[1779720147560,36.87,77486.22,0.0,0.01015,2e-05,0.92977]
[1779720152595,36.87,77485.68,0.0,0.01011,2e-05,0.92598]
[1779720157638,36.87,77486.82,0.0,0.01013,2e-05,0.92792]
[1779720162673,36.87,77486.83,0.0,0.01013,2e-05,0.92794]
[1779720169722,36.87,77485.27,0.0,0.0101,2e-05,0.92528]
[1779720175979,36.87,77484.85,0.0,0.01009,2e-05,0.92456]
[1779720181806,36.87,77484.54,0.0,0.01008,2e-05,0.92403]
[1779720186841,36.87,77484.41,0.0,0.01008,2e-05,0.92381]
[1779720191877,36.87,77486.28,0.0,0.01012,2e-05,0.927]
[1779720196914,36.87,77492.86,0.0,0.01026,2e-05,0.9383]
[1779720201951,36.87,77492.59,0.0,0.01026,2e-05,0.93783]
[1779720209000,36.87,77493.9,0.0,0.01028,2e-05,0.94009]
[1779720214035,36.87,77492.7,0.0,0.01023,2e-05,0.93513]
[1779720219070,36.87,77489.74,0.0,0.01016,2e-05,0.93004]
[1779720224258,36.87,77485.38,0.0,0.01007,2e-05,0.9226]
[1779720224353,36.87,77482.0,0.0,0.01,2e-05,0.91686]
[1779720231153,36.87,77478.97,0.0,0.00994,2e-05,0.91174]
[1779720232382,36.87,77478.97,0.0,0.00994,2e-05,0.91174]
[1779720232444,36.87,77477.93,0.0,0.00992,2e-05,0.90999]
[1779720238202,36.87,77476.3,0.0,0.00988,2e-05,0.90725]
[1779720244245,36.87,77476.28,0.0,0.00988,2e-05,0.90721]
[1779720249282,36.87,77483.91,0.0,0.01004,2e-05,0.9201]
[1779720250289,36.87,77497.83,0.0,0.01034,2e-05,0.94399]
[1779720255324,36.87,77502.08,0.0,0.01043,2e-05,0.95138]
[1779720263382,36.87,77502.51,0.0,0.01044,2e-05,0.95213]
[1779720268418,36.87,77502.12,0.0,0.01043,2e-05,0.95145]
[1779720273453,36.87,77503.26,0.0,0.01042,2e-05,0.95051]
[1779720278487,36.87,77503.25,0.0,0.01042,2e-05,0.95049]
[1779720283522,36.87,77502.34,0.0,0.0104,2e-05,0.94891]
[1779720288558,36.87,77502.45,0.0,0.01041,2e-05,0.9491]
[1779720293592,36.87,77503.38,0.0,0.01043,2e-05,0.95072]
[1779720298630,36.87,77503.25,0.0,0.01042,2e-05,0.95049]
[1779720304671,36.87,77504.25,0.0,0.01045,2e-05,0.95224]
[1779720306400,36.87,77504.25,0.0,0.01045,2e-05,0.95224]
[1779720306415,36.87,77505.31,0.0,0.01047,2e-05,0.95409]
[1779720311718,36.87,77505.17,0.0,0.01047,2e-05,0.95385]
[1779720316976,36.87,77504.6,0.0,0.01045,2e-05,0.95285]
[1779720325818,36.87,77504.68,0.0,0.01046,2e-05,0.95299]
[1779720330859,36.87,77504.86,0.0,0.01046,2e-05,0.95331]
[1779720335895,36.87,77504.74,0.0,0.01043,2e-05,0.95016]
[1779720340930,36.87,77505.71,0.0,0.01045,2e-05,0.95186]
[1779720345965,36.87,77504.32,0.0,0.01042,2e-05,0.94943]
[1779720351000,36.87,77503.98,0.0,0.01041,2e-05,0.94884]
[1779720356036,36.87,77504.36,0.0,0.01042,2e-05,0.9495]
[1779720361070,36.87,77504.25,0.0,0.01042,2e-05,0.94931]
[1779720366106,36.87,77504.49,0.0,0.01042,2e-05,0.94973]
[1779720374163,36.87,77504.61,0.0,0.01042,2e-05,0.94994]
[1779720379199,36.87,77516.9,0.0,0.01069,2e-05,0.97157]
[1779720384233,36.87,77523.85,0.0,0.01085,2e-05,0.98398]
[1779720389269,36.87,77539.17,0.0,0.0112,2e-05,1.01178]
[1779720394306,36.87,77552.85,0.0,0.01149,2e-05,1.03403]
[1779720397571,36.87,77568.16,0.0,0.01186,2e-05,1.06295]
[1779720398267,36.87,77568.16,0.0,0.01186,2e-05,1.06295]
[1779720398359,36.87,77577.23,0.0,0.01208,2e-05,1.08039]
[1779720399231,36.87,77577.23,0.0,0.01208,2e-05,1.08039]
[1779720399345,36.87,77577.68,0.0,0.01209,2e-05,1.08126]
[1779720400351,36.87,77591.86,0.0,0.01245,3e-05,1.109]
[1779720402142,36.87,77591.4,0.0,0.01244,3e-05,1.10809]
[1779720402366,36.87,77595.42,0.0,0.01254,3e-05,1.11605]
[1779720404381,36.87,77613.54,0.0,0.01301,3e-05,1.15249]
[1779720407643,36.87,77622.28,0.0,0.01324,3e-05,1.17041]
[1779720408572,36.87,77622.28,0.0,0.01324,3e-05,1.17041]
[1779720408653,36.87,77625.06,0.0,0.01332,3e-05,1.17615]
[1779720413449,36.87,77655.52,0.0,0.01416,3e-05,1.24056]
[1779720414459,36.87,77677.48,0.0,0.01479,3e-05,1.2887]
[1779720414944,36.87,77677.48,0.0,0.01479,3e-05,1.2887]
[1779720415466,36.87,77670.47,0.0,0.01459,3e-05,1.27318]
[1779720420508,36.87,77666.51,0.0,0.01447,3e-05,1.26447]
[1779720421520,36.87,77658.83,0.0,0.01425,3e-05,1.24773]
[1779720426556,36.87,77662.42,0.0,0.01436,3e-05,1.25553]
[1779720427786,36.87,77654.22,0.0,0.01412,3e-05,1.23776]
[1779720430584,36.87,77644.16,0.0,0.01384,3e-05,1.21622]
[1779720435625,36.87,77639.97,0.0,0.01372,3e-05,1.20734]
[1779720440661,36.87,77652.5,0.0,0.01407,3e-05,1.23405]
[1779720441742,36.87,77652.5,0.0,0.01407,3e-05,1.23405]
[1779720442689,36.87,77671.19,0.0,0.01461,3e-05,1.27476]
[1779720443684,36.87,77689.74,0.0,0.01516,3e-05,1.3162]
[1779720445709,36.87,77672.83,0.0,0.01466,3e-05,1.27839]
[1779720449734,36.87,77660.51,0.0,0.0143,3e-05,1.25137]
[1779720450479,36.87,77660.51,0.0,0.0143,3e-05,1.25137]
[1779720450740,36.87,77654.48,0.0,0.01413,3e-05,1.23832]
[1779720456784,36.87,77652.06,0.0,0.01402,3e-05,1.22961]
[1779720461820,36.87,77644.36,0.0,0.01381,3e-05,1.21319]
[1779720464842,36.87,77633.09,0.0,0.0135,3e-05,1.18945]
[1779720469878,36.87,77633.56,0.0,0.01351,3e-05,1.19043]
[1779720471022,36.87,77633.56,0.0,0.01351,3e-05,1.19043]
[1779720471070,36.87,77643.13,0.0,0.01377,3e-05,1.21058]
[1779720473854,36.87,77643.13,0.0,0.01377,3e-05,1.21058]
[1779720472904,36.87,77658.41,0.0,0.0142,3e-05,1.2433]
[1779720473955,36.87,77647.17,0.0,0.01389,3e-05,1.21916]
[1779720479951,36.87,77655.2,0.0,0.01411,3e-05,1.23636]
[1779720484988,36.87,77651.59,0.0,0.01401,3e-05,1.22861]
[1779720490023,36.87,77648.07,0.0,0.01391,3e-05,1.22108]
[1779720495058,36.87,77648.13,0.0,0.01391,3e-05,1.22121]
[1779720500094,36.87,77654.53,0.0,0.01409,3e-05,1.23492]
[1779720505128,36.87,77653.33,0.0,0.01406,3e-05,1.23234]
[1779720510170,36.87,77655.96,0.0,0.01413,3e-05,1.238]
[1779720514397,36.87,77648.72,0.0,0.01389,3e-05,1.21899]
[1779720520246,36.87,77652.17,0.0,0.01399,3e-05,1.22636]
[1779720522260,36.87,77661.36,0.0,0.01425,3e-05,1.24616]
[1779720527300,36.87,77662.86,0.0,0.01429,3e-05,1.24942]
[1779720531955,36.87,77661.45,0.0,0.01425,3e-05,1.24636]
[1779720532334,36.87,77660.72,0.0,0.01423,3e-05,1.24478]
[1779720533340,36.87,77636.34,0.0,0.01355,3e-05,1.19283]
[1779720538376,36.87,77637.11,0.0,0.01357,3e-05,1.19444]
[1779720539487,36.87,77637.11,0.0,0.01357,3e-05,1.19444]
[1779720539588,36.87,77637.25,0.0,0.01357,3e-05,1.19474]
[1779720544632,36.87,77635.42,0.0,0.01352,3e-05,1.1909]
[1779720550459,36.87,77641.91,0.0,0.0137,3e-05,1.20454]
[1779720555493,36.87,77642.81,0.0,0.01373,3e-05,1.20645]
[1779720560529,36.87,77649.87,0.0,0.01392,3e-05,1.22144]
[1779720565567,36.87,77634.95,0.0,0.01351,3e-05,1.18992]
[1779720570603,36.87,77633.21,0.0,0.01346,3e-05,1.18629]
[1779720572618,36.87,77626.85,0.0,0.01325,3e-05,1.16969]
[1779720577653,36.87,77626.99,0.0,0.01326,3e-05,1.16998]
[1779720582694,36.87,77627.23,0.0,0.01326,3e-05,1.17048]
[1779720587729,36.87,77627.55,0.0,0.01327,3e-05,1.17114]
[1779720592765,36.87,77633.99,0.0,0.01345,3e-05,1.1845]
[1779720597801,36.87,77632.06,0.0,0.01339,3e-05,1.18048]
[1779720602835,36.87,77636.86,0.0,0.01352,3e-05,1.1905]
[1779720605320,36.87,77640.74,0.0,0.01363,3e-05,1.19864]
[1779720605857,36.87,77640.77,0.0,0.01363,3e-05,1.1987]
[1779720609057,36.87,77645.44,0.0,0.01376,3e-05,1.20856]
[1779720609884,36.87,77647.72,0.0,0.01382,3e-05,1.21339]
[1779720614919,36.87,77646.93,0.0,0.0138,3e-05,1.21171]
[1779720619955,36.87,77649.31,0.0,0.01387,3e-05,1.21677]
[1779720624989,36.87,77645.68,0.0,0.01377,3e-05,1.20906]
[1779720630039,36.87,77637.39,0.0,0.01354,3e-05,1.1916]
[1779720635074,36.87,77636.05,0.0,0.01347,3e-05,1.18538]
[1779720640110,36.87,77636.43,0.0,0.01348,3e-05,1.18618]
[1779720645144,36.87,77632.77,0.0,0.01338,3e-05,1.17856]
[1779720650179,36.87,77632.51,0.0,0.01337,3e-05,1.17802]
[1779720655216,36.87,77627.72,0.0,0.01324,3e-05,1.16811]
[1779720660249,36.87,77621.18,0.0,0.01307,3e-05,1.15468]
[1779720665286,36.87,77621.92,0.0,0.01308,3e-05,1.15619]
[1779720671327,36.87,77619.26,0.0,0.01301,3e-05,1.15076]
[1779720676362,36.87,77620.52,0.0,0.01305,3e-05,1.15333]
[1779720681397,36.87,77618.35,0.0,0.01299,3e-05,1.14891]
[1779720687648,36.87,77618.68,0.0,0.013,3e-05,1.14958]
[1779720693481,36.87,77615.05,0.0,0.01287,3e-05,1.13888]
[1779720698517,36.87,77613.8,0.0,0.01283,3e-05,1.13635]
[1779720703552,36.87,77616.18,0.0,0.0129,3e-05,1.14117]
[1779720708587,36.87,77611.37,0.0,0.01277,3e-05,1.13146]
[1779720710601,36.87,77602.91,0.0,0.01255,3e-05,1.11454]
[1779720714629,36.87,77610.79,0.0,0.01276,3e-05,1.13029]
[1779720721678,36.87,77613.36,0.0,0.01282,3e-05,1.13547]
[1779720727935,36.87,77613.39,0.0,0.01282,3e-05,1.13553]
[1779720733766,36.87,77610.19,0.0,0.01274,3e-05,1.12909]
[1779720738801,36.87,77613.1,0.0,0.01282,3e-05,1.13494]
[1779720743836,36.87,77612.63,0.0,0.0128,3e-05,1.13399]
[1779720748873,36.87,77614.71,0.0,0.01286,3e-05,1.13819]
[1779720753907,36.87,77610.76,0.0,0.01272,3e-05,1.12692]
[1779720758943,36.87,77611.24,0.0,0.01273,3e-05,1.12788]
[1779720763978,36.87,77612.3,0.0,0.01276,3e-05,1.13001]
[1779720769014,36.87,77612.38,0.0,0.01276,3e-05,1.13017]
[1779720777070,36.87,77612.55,0.0,0.01277,3e-05,1.13052]
[1779720782108,36.87,77613.19,0.0,0.01278,3e-05,1.1318]
[1779720786135,36.87,77620.85,0.0,0.01298,3e-05,1.1473]
[1779720791170,36.87,77624.69,0.0,0.01309,3e-05,1.15514]
[1779720796208,36.87,77625.73,0.0,0.01311,3e-05,1.15726]
[1779720797220,36.87,77625.73,0.0,0.01311,3e-05,1.15726]
[1779720797242,36.87,77626.21,0.0,0.01313,3e-05,1.15825]
[1779720802248,36.87,77626.49,0.0,0.01313,3e-05,1.15882]
[1779720807283,36.87,77628.45,0.0,0.01319,3e-05,1.16285]
[1779720810411,36.87,77628.11,0.0,0.01318,3e-05,1.16215]
[1779720810513,36.87,77628.17,0.0,0.01318,3e-05,1.16227]
[1779720816347,36.87,77628.59,0.0,0.01315,3e-05,1.15976]
[1779720821381,36.87,77628.98,0.0,0.01316,3e-05,1.16056]
[1779720826417,36.87,77628.73,0.0,0.01316,3e-05,1.16005]
[1779720831452,36.87,77631.08,0.0,0.01322,3e-05,1.16488]
[1779720837493,36.87,77630.75,0.0,0.01321,3e-05,1.1642]
[1779720842529,36.87,77627.29,0.0,0.01312,3e-05,1.15709]
[1779720847565,36.87,77628.51,0.0,0.01315,3e-05,1.15959]
[1779720852598,36.87,77628.11,0.0,0.01314,3e-05,1.15877]
[1779720857634,36.87,77633.11,0.0,0.01327,3e-05,1.16907]
[1779720862669,36.87,77631.15,0.0,0.01322,3e-05,1.16502]
[1779720865325,36.87,77630.45,0.0,0.0132,3e-05,1.16358]
[1779720865690,36.87,77648.71,0.0,0.0137,3e-05,1.20164]
[1779720870725,36.87,77649.8,0.0,0.01373,3e-05,1.20395]
[1779720875703,36.87,77649.9,0.0,0.01369,3e-05,1.2007]
[1779720875760,36.87,77652.4,0.0,0.01376,3e-05,1.20598]
[1779720880806,36.87,77653.85,0.0,0.0138,3e-05,1.20906]
[1779720883826,36.87,77645.71,0.0,0.01358,3e-05,1.19188]
[1779720889070,36.87,77642.51,0.0,0.01349,3e-05,1.18518]
[1779720894905,36.87,77638.32,0.0,0.01338,3e-05,1.17645]
[1779720896920,36.87,77628.24,0.0,0.01311,3e-05,1.15567]
[1779720901981,36.87,77622.56,0.0,0.01296,3e-05,1.14408]
[1779720902977,36.87,77630.97,0.0,0.01318,3e-05,1.16127]
[1779720903987,36.87,77643.3,0.0,0.01351,3e-05,1.18683]
[1779720909214,36.87,77658.75,0.0,0.01394,3e-05,1.21949]
[1779720916078,36.87,77658.95,0.0,0.01395,3e-05,1.21992]
[1779720923124,36.87,77651.43,0.0,0.01374,3e-05,1.20393]
[1779720928159,36.87,77651.04,0.0,0.01373,3e-05,1.20311]
[1779720933193,36.87,77647.08,0.0,0.01358,3e-05,1.19131]
[1779720938229,36.87,77646.23,0.0,0.01356,3e-05,1.18953]
[1779720943264,36.87,77647.13,0.0,0.01358,3e-05,1.19142]
[1779720947903,36.87,77647.74,0.0,0.0136,3e-05,1.1927]
[1779720947915,36.87,77647.84,0.0,0.0136,3e-05,1.19291]
[1779720953334,36.87,77648.73,0.0,0.01362,3e-05,1.19478]
[1779720958369,36.87,77648.19,0.0,0.01361,3e-05,1.19365]
[1779720964411,36.87,77648.07,0.0,0.01361,3e-05,1.19339]
[1779720969638,36.87,77647.65,0.0,0.01359,3e-05,1.19251]
[1779720972442,36.87,77647.65,0.0,0.01359,3e-05,1.19251]
[1779720972543,36.87,77646.32,0.0,0.01356,3e-05,1.18972]
[1779720976499,36.87,77638.55,0.0,0.01335,3e-05,1.17352]
[1779720981532,36.87,77636.91,0.0,0.0133,3e-05,1.17013]
[1779720987574,36.87,77636.61,0.0,0.01329,3e-05,1.16951]
[1779720993617,36.87,77636.65,0.0,0.01326,3e-05,1.16619]
[1779720998650,36.87,77632.4,0.0,0.01314,3e-05,1.15744]
[1779721003686,36.87,77627.41,0.0,0.01301,3e-05,1.14724]
[1779721008721,36.87,77632.16,0.0,0.01314,3e-05,1.15695]
[1779721013758,36.87,77631.22,0.0,0.01311,3e-05,1.15503]
[1779721019996,36.87,77635.59,0.0,0.01323,3e-05,1.164]
[1779721025839,36.87,77635.33,0.0,0.01322,3e-05,1.16347]
[1779721031887,36.87,77633.8,0.0,0.01318,3e-05,1.16032]
[1779721037929,36.87,77635.2,0.0,0.01322,3e-05,1.1632]
[1779721042964,36.87,77634.43,0.0,0.0132,3e-05,1.16162]
[1779721047999,36.87,77634.64,0.0,0.0132,3e-05,1.16205]
[1779721053034,36.87,77636.75,0.0,0.01322,3e-05,1.163]
[1779721058068,36.87,77640.74,0.0,0.01333,3e-05,1.17125]
[1779721063104,36.87,77639.52,0.0,0.0133,3e-05,1.16872]
[1779721069147,36.87,77639.61,0.0,0.0133,3e-05,1.16891]
[1779721074185,36.87,77638.51,0.0,0.01327,3e-05,1.16663]
[1779721079220,36.87,77637.79,0.0,0.01325,3e-05,1.16515]
[1779721084255,36.87,77644.14,0.0,0.01342,3e-05,1.17831]
[1779721089289,36.87,77644.67,0.0,0.01344,3e-05,1.17941]
[1779721094324,36.87,77645.28,0.0,0.01345,3e-05,1.18068]
[1779721099359,36.87,77646.11,0.0,0.01348,3e-05,1.18241]
[1779721104394,36.87,77645.85,0.0,0.01347,3e-05,1.18187]
[1779721109429,36.87,77647.67,0.0,0.01352,3e-05,1.18567]
[1779721114464,36.87,77647.99,0.0,0.01349,3e-05,1.18291]
[1779721119499,36.87,77652.62,0.0,0.01362,3e-05,1.19261]
[1779721124537,36.87,77651.91,0.0,0.0136,3e-05,1.19112]
[1779721129572,36.87,77649.74,0.0,0.01354,3e-05,1.18657]
[1779721134607,36.87,77646.3,0.0,0.01344,3e-05,1.17938]
[1779721139642,36.87,77646.74,0.0,0.01346,3e-05,1.1803]
[1779721144677,36.87,77647.09,0.0,0.01347,3e-05,1.18103]
[1779721149712,36.87,77647.5,0.0,0.01348,3e-05,1.18188]
[1779721154747,36.87,77646.88,0.0,0.01346,3e-05,1.18059]
[1779721159782,36.87,77646.81,0.0,0.01346,3e-05,1.18044]
[1779721165824,36.87,77647.02,0.0,0.01346,3e-05,1.18088]
[1779721171054,36.87,77644.61,0.0,0.01336,3e-05,1.17244]
[1779721176902,36.87,77644.91,0.0,0.01337,3e-05,1.17307]
[1779721181937,36.87,77645.21,0.0,0.01338,3e-05,1.17369]
[1779721186973,36.87,77645.43,0.0,0.01338,3e-05,1.17415]
[1779721192016,36.87,77642.18,0.0,0.0133,3e-05,1.16741]
[1779721197045,36.87,77648.68,0.0,0.01347,3e-05,1.18091]
[1779721202083,36.87,77647.48,0.0,0.01344,3e-05,1.17841]
[1779721204293,36.87,77667.97,0.0,0.01401,3e-05,1.22171]
[1779721204873,36.87,77667.97,0.0,0.01401,3e-05,1.22171]
[1779721205133,36.87,77667.97,0.0,0.01401,3e-05,1.22171]
[1779721207684,36.87,77678.65,0.0,0.01431,3e-05,1.24478]
[1779721208155,36.87,77685.1,0.0,0.0145,3e-05,1.25887]
[1779721210169,36.87,77676.99,0.0,0.01427,3e-05,1.24117]
[1779721212185,36.87,77688.59,0.0,0.0146,3e-05,1.26655]
[1779721217221,36.87,77675.96,0.0,0.01424,3e-05,1.23894]
[1779721219235,36.87,77664.17,0.0,0.0139,3e-05,1.21359]
[1779721224437,36.87,77660.46,0.0,0.0138,3e-05,1.2057]
[1779721230315,36.87,77660.25,0.0,0.01379,3e-05,1.20525]
[1779721232878,36.87,77659.08,0.0,0.01372,3e-05,1.1993]
[1779721233333,36.87,77658.81,0.0,0.01371,3e-05,1.19873]
[1779721238369,36.87,77655.2,0.0,0.01361,3e-05,1.19112]
[1779721244582,36.87,77653.2,0.0,0.01356,3e-05,1.18693]
[1779721247312,36.87,77653.19,0.0,0.01356,3e-05,1.18691]
[1779721247441,36.87,77652.9,0.0,0.01355,3e-05,1.1863]
[1779721252475,36.87,77652.2,0.0,0.01353,3e-05,1.18483]
[1779721257511,36.87,77656.55,0.0,0.01365,3e-05,1.19396]
[1779721262550,36.87,77656.81,0.0,0.01366,3e-05,1.19451]
[1779721267581,36.87,77656.98,0.0,0.01366,3e-05,1.19487]
[1779721272619,36.87,77656.46,0.0,0.01365,3e-05,1.19378]
[1779721274948,36.87,77658.05,0.0,0.01369,3e-05,1.19713]
[1779721275640,36.87,77663.97,0.0,0.01386,3e-05,1.20967]
[1779721280675,36.87,77662.38,0.0,0.01381,3e-05,1.20629]
[1779721285709,36.87,77655.99,0.0,0.01364,3e-05,1.19279]
[1779721290745,36.87,77655.45,0.0,0.01362,3e-05,1.19165]
[1779721295779,36.87,77654.27,0.0,0.01355,3e-05,1.18572]
[1779721303836,36.87,77653.67,0.0,0.01353,3e-05,1.18446]
[1779721308429,36.87,77644.63,0.0,0.01329,3e-05,1.16566]
[1779721308508,36.87,77644.96,0.0,0.0133,3e-05,1.16634]
[1779721313905,36.87,77646.48,0.0,0.01334,3e-05,1.16949]
[1779721318940,36.87,77647.98,0.0,0.01338,3e-05,1.1726]
[1779721321047,36.87,77648.17,0.0,0.01338,3e-05,1.173]
[1779721321148,36.87,77648.19,0.0,0.01338,3e-05,1.17304]
[1779721330014,36.87,77648.19,0.0,0.01338,3e-05,1.17304]
[1779721335243,36.87,77648.71,0.0,0.0134,3e-05,1.17412]
[1779721342101,36.87,77648.66,0.0,0.0134,3e-05,1.17401]
[1779721347136,36.87,77649.02,0.0,0.01341,3e-05,1.17476]
[1779721351164,36.87,77639.63,0.0,0.01311,3e-05,1.15197]
[1779721356200,36.87,77640.29,0.0,0.01313,3e-05,1.15333]
[1779721361235,36.87,77639.96,0.0,0.01312,3e-05,1.15265]
[1779721365347,36.87,77641.45,0.0,0.01316,3e-05,1.15571]
[1779721365435,36.87,77638.16,0.0,0.01308,3e-05,1.14897]
[1779721369126,36.87,77636.88,0.0,0.01304,3e-05,1.14635]
[1779721369291,36.87,77637.14,0.0,0.01305,3e-05,1.14688]
[1779721373320,36.87,77648.89,0.0,0.01336,3e-05,1.17107]
[1779721378354,36.87,77651.92,0.0,0.01345,3e-05,1.17737]
[1779721383389,36.87,77656.0,0.0,0.01356,3e-05,1.1859]
[1779721388425,36.87,77661.74,0.0,0.01372,3e-05,1.19798]
[1779721393461,36.87,77670.22,0.0,0.01396,3e-05,1.216]
[1779721398493,36.87,77659.72,0.0,0.01366,3e-05,1.19372]
[1779721404536,36.87,77663.43,0.0,0.01377,3e-05,1.20155]
[1779721409573,36.87,77661.99,0.0,0.01373,3e-05,1.19851]
[1779721414608,36.87,77660.46,0.0,0.01364,3e-05,1.19181]
[1779721419642,36.87,77658.94,0.0,0.0136,3e-05,1.18861]
[1779721421394,36.87,77652.66,0.0,0.01343,3e-05,1.17548]
[1779721421657,36.87,77650.55,0.0,0.01337,3e-05,1.17109]
[1779721423672,36.87,77640.84,0.0,0.01311,3e-05,1.15107]
[1779721428706,36.87,77637.82,0.0,0.01303,3e-05,1.1449]
[1779721432735,36.87,77629.1,0.0,0.0128,3e-05,1.12722]
[1779721437770,36.87,77629.56,0.0,0.01281,3e-05,1.12815]
[1779721442806,36.87,77629.44,0.0,0.01281,3e-05,1.12791]
[1779721447841,36.87,77633.24,0.0,0.01291,3e-05,1.13559]
[1779721452876,36.87,77627.6,0.0,0.01276,3e-05,1.1242]
[1779721460932,36.87,77626.78,0.0,0.01274,3e-05,1.12256]
[1779721466179,36.87,77629.69,0.0,0.01281,3e-05,1.12841]
[1779721472010,36.87,77630.82,0.0,0.01281,3e-05,1.12735]
[1779721475030,36.87,77621.46,0.0,0.01256,3e-05,1.10861]
[1779721479058,36.87,77629.35,0.0,0.01277,3e-05,1.12439]
[1779721484094,36.87,77633.88,0.0,0.01289,3e-05,1.13353]
[1779721489131,36.87,77639.24,0.0,0.01303,3e-05,1.14442]
[1779721494164,36.87,77639.34,0.0,0.01303,3e-05,1.14462]
[1779721499199,36.87,77639.55,0.0,0.01304,3e-05,1.14505]
[1779721503380,36.87,77643.81,0.0,0.01315,3e-05,1.15377]
[1779721503461,36.87,77653.51,0.0,0.01342,3e-05,1.17381]
[1779721505259,36.87,77664.84,0.0,0.01373,3e-05,1.19758]
[1779721509269,36.87,77673.05,0.0,0.01396,3e-05,1.21503]
[1779721509364,36.87,77670.43,0.0,0.01389,3e-05,1.20944]
[1779721515326,36.87,77665.95,0.0,0.01376,3e-05,1.19992]
[1779721518347,36.87,77658.18,0.0,0.01354,3e-05,1.18356]
[1779721523385,36.87,77662.09,0.0,0.01365,3e-05,1.19177]
[1779721528419,36.87,77671.38,0.0,0.01391,3e-05,1.21146]
[1779721533456,36.87,77670.93,0.0,0.01386,3e-05,1.207]
[1779721538490,36.87,77669.03,0.0,0.01381,3e-05,1.20297]
[1779721543525,36.87,77672.42,0.0,0.0139,3e-05,1.21018]
[1779721546754,36.87,77656.09,0.0,0.01345,3e-05,1.17575]
[1779721550575,36.87,77646.86,0.0,0.0132,3e-05,1.15664]
[1779721555612,36.87,77645.08,0.0,0.01315,3e-05,1.15298]
[1779721560647,36.87,77644.51,0.0,0.01313,3e-05,1.15181]
[1779721561459,36.87,77644.51,0.0,0.01313,3e-05,1.15181]
[1779721561655,36.87,77644.35,0.0,0.01313,3e-05,1.15148]
[1779721566901,36.87,77638.25,0.0,0.01297,3e-05,1.13903]
[1779721572732,36.87,77641.32,0.0,0.01305,3e-05,1.14528]
[1779721577775,36.87,77639.86,0.0,0.01301,3e-05,1.14231]
[1779721583811,36.87,77640.88,0.0,0.01304,3e-05,1.14438]
[1779721588846,36.87,77643.71,0.0,0.01311,3e-05,1.15017]
[1779721593882,36.87,77643.23,0.0,0.01306,3e-05,1.1458]
[1779721598918,36.87,77645.29,0.0,0.01312,3e-05,1.15001]
[1779721601760,36.87,77645.7,0.0,0.01313,3e-05,1.15086]
[1779721601937,36.87,77650.98,0.0,0.01327,3e-05,1.16172]
[1779721604958,36.87,77661.34,0.0,0.01355,3e-05,1.18327]
[1779721609996,36.87,77662.83,0.0,0.0136,3e-05,1.1864]
[1779721614024,36.87,77676.35,0.0,0.01397,3e-05,1.21506]
[1779721620076,36.87,77676.91,0.0,0.01399,3e-05,1.21626]
[1779721625100,36.87,77678.01,0.0,0.01402,3e-05,1.21862]
[1779721631142,36.87,77678.66,0.0,0.01404,3e-05,1.22001]
[1779721637440,36.87,77679.19,0.0,0.01406,3e-05,1.22115]
[1779721643247,36.87,77686.74,0.0,0.01427,3e-05,1.23745]
[1779721645597,36.87,77686.69,0.0,0.01427,3e-05,1.23735]
[1779721645698,36.87,77688.24,0.0,0.01432,3e-05,1.24071]
[1779721649285,36.87,77706.78,0.0,0.01486,3e-05,1.28157]
[1779721652306,36.87,77698.78,0.0,0.01458,3e-05,1.2602]
[1779721655334,36.87,77686.48,0.0,0.01422,3e-05,1.23333]
[1779721660362,36.87,77684.19,0.0,0.01416,3e-05,1.22838]
[1779721663382,36.87,77669.75,0.0,0.01375,3e-05,1.19751]
[1779721668417,36.87,77671.56,0.0,0.0138,3e-05,1.20135]
[1779721674459,36.87,77668.47,0.0,0.01371,3e-05,1.1948]
[1779721679494,36.87,77666.03,0.0,0.01365,3e-05,1.18966]
[1779721684529,36.87,77661.33,0.0,0.01352,3e-05,1.1798]
[1779721689564,36.87,77649.48,0.0,0.01319,3e-05,1.15522]
[1779721694599,36.87,77656.67,0.0,0.01339,3e-05,1.17008]
[1779721699638,36.87,77659.88,0.0,0.01348,3e-05,1.17677]
[1779721704672,36.87,77658.98,0.0,0.01345,3e-05,1.17489]
[1779721709709,36.87,77655.96,0.0,0.01337,3e-05,1.16861]
[1779721711722,36.87,77646.93,0.0,0.01309,3e-05,1.14659]
[1779721716756,36.87,77646.56,0.0,0.01308,3e-05,1.14583]
[1779721721792,36.87,77649.81,0.0,0.01316,3e-05,1.15249]
[1779721726826,36.87,77648.24,0.0,0.01312,3e-05,1.14927]
[1779721731863,36.87,77649.11,0.0,0.01315,3e-05,1.15105]
[1779721738166,36.87,77656.29,0.0,0.01334,3e-05,1.16586]
[1779721743947,36.87,77652.48,0.0,0.01324,3e-05,1.15799]
[1779721748985,36.87,77651.87,0.0,0.01322,3e-05,1.15673]
[1779721754018,36.87,77657.26,0.0,0.01337,3e-05,1.16787]
[1779721759058,36.87,77660.58,0.0,0.01346,3e-05,1.17478]
[1779721764093,36.87,77665.52,0.0,0.01359,3e-05,1.18512]
[1779721769129,36.87,77669.89,0.0,0.01372,3e-05,1.19432]
[1779721774163,36.87,77670.69,0.0,0.0137,3e-05,1.19253]
[1779721779199,36.87,77676.21,0.0,0.01385,3e-05,1.20422]
[1779721782222,36.87,77695.46,0.0,0.01441,3e-05,1.24573]
[1779721787257,36.87,77694.31,0.0,0.01437,3e-05,1.24321]
[1779721792291,36.87,77686.49,0.0,0.01415,3e-05,1.22625]
[1779721797326,36.87,77680.1,0.0,0.01396,3e-05,1.21252]
[1779721802361,36.87,77670.84,0.0,0.0137,3e-05,1.19284]
[1779721807397,36.87,77664.56,0.0,0.01353,3e-05,1.17964]
[1779721812435,36.87,77663.13,0.0,0.01349,3e-05,1.17665]
[1779721817470,36.87,77659.11,0.0,0.01338,3e-05,1.16828]
[1779721822504,36.87,77657.82,0.0,0.01334,3e-05,1.1656]
[1779721828803,36.87,77657.24,0.0,0.01333,3e-05,1.1644]
[1779721835596,36.87,77656.52,0.0,0.01327,3e-05,1.15949]
[1779721840636,36.87,77655.09,0.0,0.01323,3e-05,1.15654]
[1779721843668,36.87,77640.55,0.0,0.01284,3e-05,1.12687]
[1779721844672,36.87,77662.04,0.0,0.01342,3e-05,1.17093]
[1779721848944,36.87,77673.71,0.0,0.01375,3e-05,1.19542]
[1779721854765,36.87,77681.7,0.0,0.01397,3e-05,1.21242]
[1779721855774,36.87,77698.19,0.0,0.01445,3e-05,1.24811]
[1779721856787,36.87,77727.37,0.0,0.01532,3e-05,1.31327]
[1779721857779,36.87,77749.18,0.0,0.016,3e-05,1.36369]
[1779721860814,36.87,77732.03,0.0,0.01546,3e-05,1.32392]
[1779721861809,36.87,77720.16,0.0,0.0151,3e-05,1.29693]
[1779721862817,36.87,77707.65,0.0,0.01472,3e-05,1.26895]
[1779721864833,36.87,77720.03,0.0,0.0151,3e-05,1.29664]
[1779721865833,36.87,77720.03,0.0,0.0151,3e-05,1.29664]
[1779721865919,36.87,77717.13,0.0,0.01501,3e-05,1.29011]
[1779721867852,36.87,77707.08,0.0,0.01471,3e-05,1.26768]
[1779721868556,36.87,77707.08,0.0,0.01471,3e-05,1.26768]
[1779721869152,36.87,77699.11,0.0,0.01447,3e-05,1.25012]
[1779721873299,36.87,77708.16,0.0,0.01474,3e-05,1.27008]
[1779721873351,36.87,77715.55,0.0,0.01496,3e-05,1.28656]
[1779721875910,36.87,77723.11,0.0,0.01519,3e-05,1.3036]
[1779721880916,36.87,77726.7,0.0,0.0153,3e-05,1.31175]
[1779721881014,36.87,77746.19,0.0,0.01591,3e-05,1.35669]
[1779721882967,36.87,77761.04,0.0,0.01638,3e-05,1.39174]
[1779721888025,36.87,77769.66,0.0,0.01667,3e-05,1.4124]
[1779721893041,36.87,77770.86,0.0,0.01666,3e-05,1.4114]
[1779721898078,36.87,77768.56,0.0,0.01659,3e-05,1.40586]
[1779721903120,36.87,77756.47,0.0,0.01619,3e-05,1.37704]
[1779721908154,36.87,77752.93,0.0,0.01608,3e-05,1.36869]
[1779721909456,36.87,77767.37,0.0,0.01655,3e-05,1.40301]
[1779721915215,36.87,77802.69,0.0,0.01774,3e-05,1.48975]
[1779721918237,36.87,77789.95,0.0,0.0173,3e-05,1.458]
[1779721920253,36.87,77774.15,0.0,0.01677,3e-05,1.41935]
[1779721924323,36.87,77770.74,0.0,0.01666,3e-05,1.41111]
[1779721924387,36.87,77764.35,0.0,0.01645,3e-05,1.39578]
[1779721930328,36.87,77767.1,0.0,0.01654,3e-05,1.40236]
[1779721933348,36.87,77756.02,0.0,0.01618,3e-05,1.37598]
[1779721938383,36.87,77749.28,0.0,0.01596,3e-05,1.36012]
[1779721943420,36.87,77755.98,0.0,0.01618,3e-05,1.37589]
[1779721946489,36.87,77766.45,0.0,0.01652,3e-05,1.4008]
[1779721946810,36.87,77766.45,0.0,0.01652,3e-05,1.4008]
[1779721947473,36.87,77766.65,0.0,0.01652,3e-05,1.40128]
[1779721948480,36.87,77788.8,0.0,0.01726,3e-05,1.45516]
[1779721953515,36.87,77796.22,0.0,0.01747,3e-05,1.46956]
[1779721958554,36.87,77798.57,0.0,0.01755,3e-05,1.47541]
[1779721958885,36.87,77798.57,0.0,0.01755,3e-05,1.47541]
[1779721959562,36.87,77799.94,0.0,0.0176,3e-05,1.47883]
[1779721964598,36.87,77796.8,0.0,0.01749,3e-05,1.471]
[1779721967618,36.87,77788.5,0.0,0.01721,3e-05,1.45045]
[1779721972653,36.87,77782.83,0.0,0.01702,3e-05,1.43654]
[1779721977687,36.87,77781.67,0.0,0.01698,3e-05,1.4337]
[1779721982721,36.87,77780.77,0.0,0.01695,3e-05,1.43151]
[1779721987756,36.87,77781.35,0.0,0.01697,3e-05,1.43292]
[1779721991784,36.87,77764.57,0.0,0.01641,3e-05,1.39244]
[1779721996818,36.87,77765.62,0.0,0.01645,3e-05,1.39494]
[1779722000109,36.87,77751.94,0.0,0.016,3e-05,1.36255]
[1779722002862,36.87,77743.29,0.0,0.01573,3e-05,1.34238]
[1779722007904,36.87,77744.16,0.0,0.01576,3e-05,1.34439]
[1779722010796,36.87,77742.45,0.0,0.0157,3e-05,1.34043]
[1779722010916,36.87,77742.37,0.0,0.0157,3e-05,1.34024]
[1779722012931,36.87,77734.54,0.0,0.01542,3e-05,1.31847]
[1779722017973,36.87,77720.92,0.0,0.015,3e-05,1.2876]
[1779722019227,36.87,77720.92,0.0,0.015,3e-05,1.2876]
[1779722019282,36.87,77702.53,0.0,0.01445,3e-05,1.24682]
[1779722025032,36.87,77698.78,0.0,0.01434,3e-05,1.23863]
[1779722028050,36.87,77707.54,0.0,0.0146,3e-05,1.25783]
[1779722033085,36.87,77710.64,0.0,0.01469,3e-05,1.26468]
[1779722038120,36.87,77709.61,0.0,0.01466,3e-05,1.2624]
[1779722042149,36.87,77701.6,0.0,0.01442,3e-05,1.24478]
[1779722047184,36.87,77706.61,0.0,0.01457,3e-05,1.25578]
[1779722052218,36.87,77702.57,0.0,0.01445,3e-05,1.24691]
[1779722056247,36.87,77694.84,0.0,0.01423,3e-05,1.23007]
[1779722058262,36.87,77686.58,0.0,0.01399,3e-05,1.21228]
[1779722060560,36.87,77672.97,0.0,0.01361,3e-05,1.18341]
[1779722064302,36.87,77658.13,0.0,0.0132,3e-05,1.15255]
[1779722065311,36.87,77647.12,0.0,0.01291,3e-05,1.13007]
[1779722070629,36.87,77637.32,0.0,0.01265,3e-05,1.11035]
[1779722076389,36.87,77647.33,0.0,0.01287,3e-05,1.12712]
[1779722081423,36.87,77643.53,0.0,0.01277,3e-05,1.11946]
[1779722086459,36.87,77638.44,0.0,0.01264,3e-05,1.10925]
[1779722091494,36.87,77638.53,0.0,0.01264,3e-05,1.10943]
[1779722096528,36.87,77639.84,0.0,0.01268,3e-05,1.11205]
[1779722101589,36.87,77640.42,0.0,0.01269,3e-05,1.11321]
[1779722105840,36.87,77638.43,0.0,0.01264,3e-05,1.10923]
[1779722106611,36.87,77622.38,0.0,0.01223,3e-05,1.07755]
[1779722111653,36.87,77610.06,0.0,0.01192,2e-05,1.05373]
[1779722115680,36.87,77593.82,0.0,0.01152,2e-05,1.02296]
[1779722117696,36.87,77569.04,0.0,0.01094,2e-05,0.97742]
[1779722119712,36.87,77557.11,0.0,0.01067,2e-05,0.95608]
[1779722122737,36.87,77568.28,0.0,0.01092,2e-05,0.97605]
[1779722127773,36.87,77564.81,0.0,0.01084,2e-05,0.96981]
[1779722132807,36.87,77569.25,0.0,0.01091,2e-05,0.97474]
[1779722135827,36.87,77586.1,0.0,0.0113,2e-05,1.00547]
[1779722138848,36.87,77597.58,0.0,0.01158,2e-05,1.02685]
[1779722141134,36.87,77613.47,0.0,0.01197,2e-05,1.05705]
[1779722144878,36.87,77609.34,0.0,0.01187,2e-05,1.04913]
[1779722144968,36.87,77609.31,0.0,0.01186,2e-05,1.04907]
[1779722151204,36.87,77610.99,0.0,0.01191,2e-05,1.05229]
[1779722156976,36.87,77609.39,0.0,0.01187,2e-05,1.04923]
[1779722162012,36.87,77611.61,0.0,0.01192,2e-05,1.05348]
[1779722167053,36.87,77613.29,0.0,0.01196,2e-05,1.0567]
[1779722172094,36.87,77612.36,0.0,0.01194,2e-05,1.05491]
[1779722177128,36.87,77614.65,0.0,0.012,2e-05,1.05932]
[1779722182163,36.87,77615.81,0.0,0.01203,3e-05,1.06155]
[1779722187198,36.87,77615.76,0.0,0.01203,3e-05,1.06146]
[1779722192234,36.87,77617.1,0.0,0.01202,3e-05,1.0608]
[1779722195255,36.87,77606.17,0.0,0.01175,2e-05,1.03989]
[1779722200289,36.87,77608.42,0.0,0.01181,2e-05,1.04417]
[1779722205330,36.87,77611.11,0.0,0.01187,2e-05,1.0493]
[1779722210387,36.87,77613.28,0.0,0.01193,2e-05,1.05345]
[1779722215421,36.87,77615.41,0.0,0.01198,2e-05,1.05754]
[1779722220458,36.87,77612.76,0.0,0.01192,2e-05,1.05246]
[1779722223484,36.87,77625.52,0.0,0.01224,3e-05,1.07714]
[1779722228515,36.87,77631.52,0.0,0.01239,3e-05,1.0889]
[1779722233551,36.87,77634.93,0.0,0.01248,3e-05,1.09563]
[1779722236571,36.87,77642.79,0.0,0.01268,3e-05,1.11127]
[1779722241841,36.87,77636.04,0.0,0.01251,3e-05,1.09783]
[1779722247648,36.87,77633.56,0.0,0.01244,3e-05,1.09292]
[1779722252686,36.87,77635.55,0.0,0.01246,3e-05,1.09355]
[1779722257720,36.87,77636.08,0.0,0.01247,3e-05,1.0946]
[1779722262754,36.87,77634.98,0.0,0.01244,3e-05,1.09242]
[1779722267789,36.87,77627.87,0.0,0.01226,3e-05,1.07845]
[1779722272826,36.87,77629.18,0.0,0.01229,3e-05,1.08101]
[1779722277858,36.87,77629.66,0.0,0.01231,3e-05,1.08195]
[1779722282894,36.87,77636.68,0.0,0.01249,3e-05,1.09578]
[1779722288936,36.87,77638.55,0.0,0.01253,3e-05,1.09949]
[1779722293972,36.87,77636.45,0.0,0.01248,3e-05,1.09533]
[1779722299006,36.87,77637.24,0.0,0.0125,3e-05,1.09689]
[1779722304047,36.87,77636.57,0.0,0.01248,3e-05,1.09556]
[1779722309078,36.87,77637.03,0.0,0.01249,3e-05,1.09648]
[1779722314117,36.87,77637.42,0.0,0.01247,3e-05,1.09393]
[1779722319148,36.87,77637.55,0.0,0.01247,3e-05,1.09419]
[1779722324184,36.87,77636.39,0.0,0.01244,3e-05,1.0919]
[1779722329219,36.87,77638.71,0.0,0.0125,3e-05,1.09649]
[1779722334254,36.87,77638.43,0.0,0.01249,3e-05,1.09593]
[1779722339289,36.87,77638.47,0.0,0.0125,3e-05,1.09601]
[1779722344326,36.87,77638.03,0.0,0.01248,3e-05,1.09514]
[1779722346341,36.87,77646.12,0.0,0.01269,3e-05,1.11125]
[1779722348354,36.87,77659.9,0.0,0.01306,3e-05,1.13912]
[1779722353789,36.87,77665.56,0.0,0.01321,3e-05,1.15073]
[1779722353876,36.87,77666.9,0.0,0.01325,3e-05,1.15349]
[1779722355725,36.87,77666.9,0.0,0.01325,3e-05,1.15349]
[1779722355825,36.87,77679.64,0.0,0.0136,3e-05,1.18001]
[1779722358427,36.87,77687.95,0.0,0.01383,3e-05,1.19757]
[1779722363463,36.87,77689.01,0.0,0.01386,3e-05,1.19982]
[1779722368498,36.87,77687.99,0.0,0.01384,3e-05,1.19765]
[1779722370173,36.87,77687.99,0.0,0.01384,3e-05,1.19765]
[1779722370512,36.87,77687.41,0.0,0.01382,3e-05,1.19642]
[1779722371519,36.87,77670.02,0.0,0.0133,3e-05,1.1565]
[1779722372964,36.87,77670.02,0.0,0.0133,3e-05,1.1565]
[1779722372979,36.87,77668.41,0.0,0.01325,3e-05,1.15317]
[1779722378567,36.87,77665.3,0.0,0.01317,3e-05,1.14677]
[1779722381596,36.87,77647.61,0.0,0.0127,3e-05,1.11088]
[1779722384610,36.87,77639.52,0.0,0.01249,3e-05,1.09477]
[1779722387631,36.87,77629.83,0.0,0.01224,3e-05,1.07572]
[1779722392926,36.87,77630.15,0.0,0.01225,3e-05,1.07635]
[1779722398710,36.87,77632.75,0.0,0.01231,3e-05,1.08143]
[1779722403753,36.87,77630.36,0.0,0.01225,3e-05,1.07676]
[1779722408782,36.87,77632.64,0.0,0.01231,3e-05,1.08122]
[1779722413817,36.87,77633.15,0.0,0.01232,3e-05,1.08222]
[1779722419859,36.87,77631.62,0.0,0.01228,3e-05,1.07922]
[1779722421515,36.87,77632.11,0.0,0.0123,3e-05,1.08018]
[1779722421874,36.87,77632.39,0.0,0.0123,3e-05,1.08073]
[1779722423138,36.87,77617.81,0.0,0.01193,2e-05,1.05246]
[1779722428928,36.87,77613.63,0.0,0.01183,2e-05,1.04446]
[1779722430943,36.87,77593.29,0.0,0.01134,2e-05,1.00625]
[1779722433965,36.87,77587.66,0.0,0.01117,2e-05,0.99276]
[1779722439081,36.87,77585.96,0.0,0.01113,2e-05,0.98965]
[1779722439102,36.87,77590.66,0.0,0.01124,2e-05,0.99827]
[1779722441546,36.87,77593.71,0.0,0.01131,2e-05,1.00389]
[1779722442020,36.87,77595.53,0.0,0.01136,2e-05,1.00726]
[1779722447055,36.87,77590.83,0.0,0.01124,2e-05,0.99858]
[1779722452090,36.87,77586.54,0.0,0.01114,2e-05,0.99071]
[1779722457125,36.87,77580.52,0.0,0.011,2e-05,0.97976]
[1779722460147,36.87,77567.97,0.0,0.01071,2e-05,0.95723]
[1779722465184,36.87,77571.1,0.0,0.01079,2e-05,0.96281]
[1779722470218,36.87,77568.88,0.0,0.01074,2e-05,0.95885]
[1779722475255,36.87,77562.39,0.0,0.01059,2e-05,0.94734]
[1779722480291,36.87,77562.13,0.0,0.01058,2e-05,0.94689]
[1779722483859,36.87,77562.53,0.0,0.01059,2e-05,0.94759]
[1779722483873,36.87,77567.76,0.0,0.01071,2e-05,0.95685]
[1779722487623,36.87,77568.06,0.0,0.01072,2e-05,0.95739]
[1779722487657,36.87,77567.55,0.0,0.01071,2e-05,0.95648]
[1779722493635,36.87,77568.31,0.0,0.01069,2e-05,0.9548]
[1779722500430,36.87,77568.01,0.0,0.01068,2e-05,0.95427]
[1779722505466,36.87,77578.21,0.0,0.01092,2e-05,0.97251]
[1779722508491,36.87,77592.02,0.0,0.01124,2e-05,0.99765]
[1779722513774,36.87,77587.73,0.0,0.01114,2e-05,0.98979]
[1779722519567,36.87,77580.99,0.0,0.01098,2e-05,0.97753]
[1779722524602,36.87,77575.6,0.0,0.01086,2e-05,0.96781]
[1779722529638,36.87,77578.92,0.0,0.01093,2e-05,0.97379]
[1779722534672,36.87,77579.0,0.0,0.01093,2e-05,0.97393]
[1779722539708,36.87,77578.73,0.0,0.01093,2e-05,0.97345]
[1779722544741,36.87,77578.92,0.0,0.01093,2e-05,0.97379]
[1779722549777,36.87,77579.87,0.0,0.01095,2e-05,0.9755]
[1779722554816,36.87,77580.05,0.0,0.01093,2e-05,0.97276]
[1779722559847,36.87,77582.5,0.0,0.01098,2e-05,0.97718]
[1779722565889,36.87,77582.59,0.0,0.01098,2e-05,0.97734]
[1779722571931,36.87,77583.46,0.0,0.011,2e-05,0.97892]
[1779722572937,36.87,77570.17,0.0,0.0107,2e-05,0.95507]
[1779722577973,36.87,77568.09,0.0,0.01065,2e-05,0.95138]
[1779722583012,36.87,77574.06,0.0,0.01079,2e-05,0.962]
[1779722588048,36.87,77575.39,0.0,0.01082,2e-05,0.96438]
[1779722593082,36.87,77569.01,0.0,0.01067,2e-05,0.95301]
[1779722596109,36.87,77548.01,0.0,0.01021,2e-05,0.91635]
[1779722602150,36.87,77546.12,0.0,0.01017,2e-05,0.91311]
[1779722607185,36.87,77546.42,0.0,0.01017,2e-05,0.91362]
[1779722612220,36.87,77542.73,0.0,0.01006,2e-05,0.90439]
[1779722612876,36.87,77542.73,0.0,0.01006,2e-05,0.90439]
[1779722613228,36.87,77540.2,0.0,0.01001,2e-05,0.9001]
[1779722618262,36.87,77542.87,0.0,0.01006,2e-05,0.90463]
[1779722622295,36.87,77551.46,0.0,0.01025,2e-05,0.91934]
[1779722627328,36.87,77553.24,0.0,0.01029,2e-05,0.92241]
[1779722632362,36.87,77553.1,0.0,0.01029,2e-05,0.92217]
[1779722637403,36.87,77553.89,0.0,0.0103,2e-05,0.92353]
[1779722642436,36.87,77556.71,0.0,0.01037,2e-05,0.92842]
[1779722647471,36.87,77555.4,0.0,0.01034,2e-05,0.92615]
[1779722652505,36.87,77553.44,0.0,0.01029,2e-05,0.92275]
[1779722657542,36.87,77552.57,0.0,0.01027,2e-05,0.92125]
[1779722662576,36.87,77547.22,0.0,0.01016,2e-05,0.91205]
[1779722668055,36.87,77553.05,0.0,0.01028,2e-05,0.92208]
[1779722668114,36.87,77553.64,0.0,0.0103,2e-05,0.9231]
[1779722671076,36.87,77553.64,0.0,0.0103,2e-05,0.9231]
[1779722671131,36.87,77554.19,0.0,0.01028,2e-05,0.92109]
[1779722676675,36.87,77552.65,0.0,0.01024,2e-05,0.91843]
[1779722681710,36.87,77552.14,0.0,0.01023,2e-05,0.91755]
[1779722689767,36.87,77551.49,0.0,0.01022,2e-05,0.91643]
[1779722693972,36.87,77551.0,0.0,0.01021,2e-05,0.91559]
[1779722694057,36.87,77551.21,0.0,0.01021,2e-05,0.91595]
[1779722702859,36.87,77552.19,0.0,0.01023,2e-05,0.91764]
[1779722706988,36.87,77552.89,0.0,0.01025,2e-05,0.91884]
[1779722707069,36.87,77552.78,0.0,0.01025,2e-05,0.91865]
[1779722711923,36.87,77564.88,0.0,0.01051,2e-05,0.9397]
[1779722716958,36.87,77570.04,0.0,0.01063,2e-05,0.94879]
[1779722721994,36.87,77573.03,0.0,0.0107,2e-05,0.95409]
[1779722724069,36.87,77575.37,0.0,0.01075,2e-05,0.95825]
[1779722724119,36.87,77584.41,0.0,0.01096,2e-05,0.97448]
[1779722726744,36.87,77590.04,0.0,0.01109,2e-05,0.98469]
[1779722727032,36.87,77590.72,0.0,0.01111,2e-05,0.98593]
[1779722732071,36.87,77590.37,0.0,0.01106,2e-05,0.98219]
[1779722737106,36.87,77594.29,0.0,0.01116,2e-05,0.98934]
[1779722742141,36.87,77594.29,0.0,0.01116,2e-05,0.98934]
[1779722747176,36.87,77599.07,0.0,0.01127,2e-05,0.99812]
[1779722752211,36.87,77597.59,0.0,0.01123,2e-05,0.9954]
[1779722756239,36.87,77586.36,0.0,0.01097,2e-05,0.97492]
[1779722761275,36.87,77586.15,0.0,0.01097,2e-05,0.97454]
[1779722764295,36.87,77603.15,0.0,0.01137,2e-05,1.00566]
[1779722765303,36.87,77594.68,0.0,0.01117,2e-05,0.99006]
[1779722770338,36.87,77600.08,0.0,0.01129,2e-05,0.99999]
[1779722775391,36.87,77592.09,0.0,0.01111,2e-05,0.98533]
[1779722780426,36.87,77587.27,0.0,0.01099,2e-05,0.97657]
[1779722785777,36.87,77587.84,0.0,0.01101,2e-05,0.9776]
[1779722791503,36.87,77588.55,0.0,0.01099,2e-05,0.9758]
[1779722794175,36.87,77594.75,0.0,0.01113,2e-05,0.98707]
[1779722794524,36.87,77598.73,0.0,0.01123,2e-05,0.99437]
[1779722799560,36.87,77599.78,0.0,0.01125,2e-05,0.9963]
[1779722804594,36.87,77600.91,0.0,0.01128,2e-05,0.99838]
[1779722808178,36.87,77604.81,0.0,0.01137,2e-05,1.00559]
[1779722808279,36.87,77606.12,0.0,0.0114,2e-05,1.00802]
[1779722814667,36.87,77602.56,0.0,0.01132,2e-05,1.00143]
[1779722820220,36.87,77605.41,0.0,0.01139,2e-05,1.00671]
[1779722820321,36.87,77605.97,0.0,0.0114,2e-05,1.00775]
[1779722826058,36.87,77608.65,0.0,0.01147,2e-05,1.01274]
[1779722831785,36.87,77608.92,0.0,0.01147,2e-05,1.01324]
[1779722836823,36.87,77608.23,0.0,0.01146,2e-05,1.01195]
[1779722841856,36.87,77606.49,0.0,0.01141,2e-05,1.00871]
[1779722847898,36.87,77606.03,0.0,0.0114,2e-05,1.00786]
[1779722852932,36.87,77605.69,0.0,0.01136,2e-05,1.00407]
[1779722854946,36.87,77591.84,0.0,0.01103,2e-05,0.97867]
[1779722857285,36.87,77591.7,0.0,0.01103,2e-05,0.97841]
[1779722857387,36.87,77592.77,0.0,0.01105,2e-05,0.98036]
[1779722862299,36.87,77597.69,0.0,0.01117,2e-05,0.98933]
[1779722862400,36.87,77604.67,0.0,0.01134,2e-05,1.00218]
[1779722865954,36.87,77605.97,0.0,0.01137,2e-05,1.00459]
[1779722866306,36.87,77605.97,0.0,0.01137,2e-05,1.00459]
[1779722873073,36.87,77599.2,0.0,0.0112,2e-05,0.9921]
[1779722878108,36.87,77599.5,0.0,0.01121,2e-05,0.99265]
[1779722883143,36.87,77599.32,0.0,0.01121,2e-05,0.99232]
[1779722888179,36.87,77598.48,0.0,0.01119,2e-05,0.99078]
[1779722893216,36.87,77599.3,0.0,0.01121,2e-05,0.99229]
[1779722898248,36.87,77598.37,0.0,0.01119,2e-05,0.99058]
[1779722903283,36.87,77597.05,0.0,0.01115,2e-05,0.98816]
[1779722908318,36.87,77588.24,0.0,0.01095,2e-05,0.97215]
[1779722913354,36.87,77588.9,0.0,0.01093,2e-05,0.97026]
[1779722919396,36.87,77589.71,0.0,0.01095,2e-05,0.97172]
[1779722924432,36.87,77582.32,0.0,0.01078,2e-05,0.95845]
[1779722929467,36.87,77578.87,0.0,0.0107,2e-05,0.95231]
[1779722930474,36.87,77562.81,0.0,0.01034,2e-05,0.92412]
[1779722935509,36.87,77556.16,0.0,0.01019,2e-05,0.91264]
[1779722940545,36.87,77555.54,0.0,0.01018,2e-05,0.91158]
[1779722945581,36.87,77554.98,0.0,0.01017,2e-05,0.91062]
[1779722950614,36.87,77565.89,0.0,0.01041,2e-05,0.92947]
[1779722957665,36.87,77565.15,0.0,0.01039,2e-05,0.92818]
[1779722962699,36.87,77560.37,0.0,0.01029,2e-05,0.91989]
[1779722967734,36.87,77560.69,0.0,0.01029,2e-05,0.92045]
[1779722971763,36.87,77554.54,0.0,0.01013,2e-05,0.90692]
[1779722977123,36.87,77547.08,0.0,0.00996,2e-05,0.89425]
[1779722982841,36.87,77546.41,0.0,0.00995,2e-05,0.89312]
[1779722987874,36.87,77545.29,0.0,0.00993,2e-05,0.89123]
[1779722992913,36.87,77542.4,0.0,0.00987,2e-05,0.88637]
[1779722997947,36.87,77539.31,0.0,0.0098,2e-05,0.8812]
[1779723002982,36.87,77537.83,0.0,0.00977,2e-05,0.87873]
[1779723008026,36.87,77539.63,0.0,0.00981,2e-05,0.88174]
[1779723013059,36.87,77538.77,0.0,0.00979,2e-05,0.8803]
[1779723019106,36.87,77537.44,0.0,0.00976,2e-05,0.87809]
[1779723024138,36.87,77537.41,0.0,0.00976,2e-05,0.87804]
[1779723029171,36.87,77536.46,0.0,0.00974,2e-05,0.87646]
[1779723034208,36.87,77541.26,0.0,0.00981,2e-05,0.88157]
[1779723039243,36.87,77540.2,0.0,0.00979,2e-05,0.8798]
[1779723044279,36.87,77534.28,0.0,0.00966,2e-05,0.86997]
[1779723049314,36.87,77529.69,0.0,0.00957,2e-05,0.86242]
[1779723054348,36.87,77521.43,0.0,0.0094,2e-05,0.84895]
[1779723059383,36.87,77519.85,0.0,0.00937,2e-05,0.84639]
[1779723064420,36.87,77517.24,0.0,0.00931,2e-05,0.84219]
[1779723069453,36.87,77515.83,0.0,0.00929,2e-05,0.83992]
[1779723074496,36.87,77508.49,0.0,0.00914,2e-05,0.8282]
[1779723079530,36.87,77515.12,0.0,0.00927,2e-05,0.83878]
[1779723084566,36.87,77507.14,0.0,0.00911,2e-05,0.82606]
[1779723089601,36.87,77520.35,0.0,0.00938,2e-05,0.8472]
[1779723093630,36.87,77539.16,0.0,0.00973,2e-05,0.87519]
[1779723098665,36.87,77535.0,0.0,0.00965,2e-05,0.8683]
[1779723103701,36.87,77536.73,0.0,0.00968,2e-05,0.87116]
[1779723108735,36.87,77535.91,0.0,0.00967,2e-05,0.8698]
[1779723113770,36.87,77534.53,0.0,0.00964,2e-05,0.86753]
[1779723119812,36.87,77534.93,0.0,0.00965,2e-05,0.86819]
[1779723124847,36.87,77535.0,0.0,0.00965,2e-05,0.8683]
[1779723129882,36.87,77535.8,0.0,0.00966,2e-05,0.86962]
[1779723134918,36.87,77535.35,0.0,0.00965,2e-05,0.86888]
[1779723139952,36.87,77534.69,0.0,0.00964,2e-05,0.86779]
[1779723144989,36.87,77522.35,0.0,0.00939,2e-05,0.84763]
[1779723150030,36.87,77523.21,0.0,0.0094,2e-05,0.84902]
[1779723155060,36.87,77527.72,0.0,0.00947,2e-05,0.85352]
[1779723160096,36.87,77528.3,0.0,0.00948,2e-05,0.85447]
[1779723165131,36.87,77531.41,0.0,0.00954,2e-05,0.85955]
[1779723170166,36.87,77533.22,0.0,0.00958,2e-05,0.86251]
[1779723176212,36.87,77533.68,0.0,0.00959,2e-05,0.86327]
[1779723181247,36.87,77535.69,0.0,0.00963,2e-05,0.86658]
[1779723186282,36.87,77539.51,0.0,0.00971,2e-05,0.87289]
[1779723192324,36.87,77547.67,0.0,0.00988,2e-05,0.88651]
[1779723197360,36.87,77550.83,0.0,0.00995,2e-05,0.89183]
[1779723201124,36.87,77552.11,0.0,0.00998,2e-05,0.89399]
[1779723201388,36.87,77553.2,0.0,0.01,2e-05,0.89584]
[1779723204852,36.87,77554.81,0.0,0.01004,2e-05,0.89857]
[1779723204955,36.87,77556.32,0.0,0.01007,2e-05,0.90113]
[1779723208748,36.87,77567.84,0.0,0.01032,2e-05,0.92091]
[1779723214481,36.87,77570.14,0.0,0.01034,2e-05,0.92191]
[1779723221530,36.87,77565.68,0.0,0.01024,2e-05,0.9142]
[1779723226566,36.87,77573.6,0.0,0.01042,2e-05,0.92792]
[1779723231602,36.87,77573.03,0.0,0.0104,2e-05,0.92693]
[1779723236634,36.87,77578.8,0.0,0.01053,2e-05,0.93702]
[1779723241671,36.87,77578.31,0.0,0.01052,2e-05,0.93616]
[1779723246706,36.87,77576.22,0.0,0.01048,2e-05,0.9325]
[1779723251749,36.87,77578.08,0.0,0.01052,2e-05,0.93576]
[1779723254768,36.87,77593.59,0.0,0.01087,2e-05,0.9633]
[1779723257836,36.87,77600.17,0.0,0.01102,2e-05,0.97518]
[1779723257894,36.87,77600.29,0.0,0.01103,2e-05,0.9754]
[1779723258993,36.87,77600.29,0.0,0.01103,2e-05,0.9754]
[1779723259033,36.87,77600.73,0.0,0.01104,2e-05,0.9762]
[1779723268867,36.87,77605.57,0.0,0.01115,2e-05,0.98502]
[1779723273903,36.87,77608.34,0.0,0.01118,2e-05,0.98696]
[1779723278937,36.87,77611.2,0.0,0.01125,2e-05,0.99221]
[1779723283972,36.87,77612.2,0.0,0.01127,2e-05,0.99406]
[1779723289007,36.87,77614.95,0.0,0.01134,2e-05,0.99914]
[1779723294043,36.87,77617.62,0.0,0.0114,2e-05,1.00409]
[1779723299080,36.87,77606.07,0.0,0.01113,2e-05,0.98281]
[1779723304116,36.87,77600.39,0.0,0.01099,2e-05,0.97248]
[1779723309455,36.87,77591.97,0.0,0.0108,2e-05,0.95732]
[1779723316203,36.87,77593.25,0.0,0.01083,2e-05,0.95962]
[1779723321238,36.87,77596.42,0.0,0.0109,2e-05,0.96531]
[1779723326273,36.87,77595.8,0.0,0.01089,2e-05,0.96419]
[1779723332316,36.87,77595.56,0.0,0.01085,2e-05,0.96068]
[1779723337352,36.87,77593.13,0.0,0.01079,2e-05,0.95633]
[1779723342388,36.87,77598.59,0.0,0.01092,2e-05,0.96613]
[1779723347423,36.87,77597.6,0.0,0.0109,2e-05,0.96435]
[1779723352458,36.87,77596.66,0.0,0.01087,2e-05,0.96266]
[1779723357493,36.87,77596.54,0.0,0.01087,2e-05,0.96244]
[1779723361521,36.87,77583.54,0.0,0.01057,2e-05,0.93931]
[1779723366555,36.87,77581.74,0.0,0.01053,2e-05,0.93614]
[1779723371592,36.87,77582.25,0.0,0.01054,2e-05,0.93704]
[1779723376626,36.87,77573.56,0.0,0.01035,2e-05,0.92186]
[1779723384683,36.87,77574.26,0.0,0.01037,2e-05,0.92308]
[1779723390016,36.87,77574.98,0.0,0.01038,2e-05,0.92433]
[1779723395759,36.87,77575.17,0.0,0.01035,2e-05,0.92166]
[1779723400795,36.87,77576.6,0.0,0.01039,2e-05,0.92415]
[1779723405830,36.87,77576.83,0.0,0.01039,2e-05,0.92455]
[1779723410868,36.87,77578.11,0.0,0.01042,2e-05,0.92678]
[1779723417916,36.87,77578.08,0.0,0.01042,2e-05,0.92672]
[1779723422951,36.87,77578.25,0.0,0.01042,2e-05,0.92702]
[1779723428993,36.87,77578.14,0.0,0.01042,2e-05,0.92683]
[1779723436044,36.87,77577.96,0.0,0.01042,2e-05,0.92651]
[1779723442084,36.87,77577.77,0.0,0.01041,2e-05,0.92618]
[1779723447119,36.87,77576.69,0.0,0.01039,2e-05,0.9243]
[1779723456181,36.87,77577.61,0.0,0.01038,2e-05,0.9229]
[1779723461217,36.87,77576.41,0.0,0.01035,2e-05,0.92082]
[1779723466252,36.87,77576.67,0.0,0.01035,2e-05,0.92127]
[1779723471287,36.87,77567.26,0.0,0.01015,2e-05,0.90505]
[1779723476322,36.87,77568.36,0.0,0.01017,2e-05,0.90694]
[1779723481357,36.87,77569.22,0.0,0.01019,2e-05,0.90841]
[1779723486392,36.87,77569.07,0.0,0.01019,2e-05,0.90815]
[1779723491426,36.87,77577.21,0.0,0.01037,2e-05,0.92221]
[1779723496464,36.87,77583.52,0.0,0.01051,2e-05,0.93322]
[1779723501499,36.87,77591.07,0.0,0.01068,2e-05,0.94654]
[1779723506538,36.87,77591.41,0.0,0.01069,2e-05,0.94714]
[1779723514592,36.87,77589.44,0.0,0.01061,2e-05,0.94061]
[1779723519626,36.87,77588.45,0.0,0.01059,2e-05,0.93886]
[1779723527684,36.87,77587.65,0.0,0.01057,2e-05,0.93745]
[1779723532719,36.87,77586.93,0.0,0.01055,2e-05,0.93618]
[1779723537448,36.87,77586.91,0.0,0.01055,2e-05,0.93615]
[1779723537755,36.87,77588.14,0.0,0.01058,2e-05,0.93831]
[1779723542792,36.87,77588.16,0.0,0.01058,2e-05,0.93835]
[1779723547826,36.87,77587.71,0.0,0.01057,2e-05,0.93756]
[1779723552860,36.87,77587.19,0.0,0.01056,2e-05,0.93664]
[1779723557896,36.87,77588.07,0.0,0.01058,2e-05,0.93819]
[1779723562931,36.87,77587.97,0.0,0.01058,2e-05,0.93801]
[1779723567967,36.87,77591.11,0.0,0.01065,2e-05,0.94356]
[1779723573004,36.87,77590.19,0.0,0.01059,2e-05,0.93889]
[1779723578039,36.87,77594.88,0.0,0.0107,2e-05,0.94719]
[1779723585087,36.87,77594.74,0.0,0.0107,2e-05,0.94694]
[1779723590121,36.87,77595.99,0.0,0.01072,2e-05,0.94917]
[1779723597171,36.87,77593.63,0.0,0.01067,2e-05,0.94497]
[1779723602206,36.87,77593.84,0.0,0.01068,2e-05,0.94535]
[1779723612276,36.87,77593.55,0.0,0.01067,2e-05,0.94483]
[1779723617312,36.87,77596.79,0.0,0.01074,2e-05,0.95059]
[1779723622347,36.87,77599.46,0.0,0.0108,2e-05,0.95536]
[1779723627381,36.87,77606.06,0.0,0.01096,2e-05,0.96722]
[1779723632416,36.87,77607.09,0.0,0.01095,2e-05,0.96598]
[1779723637451,36.87,77600.81,0.0,0.0108,2e-05,0.95469]
[1779723642489,36.87,77601.52,0.0,0.01082,2e-05,0.95596]
[1779723648530,36.87,77602.92,0.0,0.01085,2e-05,0.95847]
[1779723653563,36.87,77604.39,0.0,0.01088,2e-05,0.96111]
[1779723658599,36.87,77608.24,0.0,0.01097,2e-05,0.96806]
[1779723663634,36.87,77609.34,0.0,0.011,2e-05,0.97005]
[1779723668669,36.87,77611.21,0.0,0.01104,2e-05,0.97344]
[1779723673713,36.87,77616.98,0.0,0.01118,2e-05,0.98397]
[1779723674715,36.87,77602.73,0.0,0.01085,2e-05,0.95813]
[1779723682059,36.87,77600.93,0.0,0.0108,2e-05,0.95491]
[1779723689326,36.87,77599.68,0.0,0.01078,2e-05,0.95267]
[1779723689416,36.87,77590.2,0.0,0.01056,2e-05,0.93587]
[1779723691316,36.87,77590.2,0.0,0.01056,2e-05,0.93587]
[1779723691413,36.87,77577.67,0.0,0.01025,2e-05,0.91104]
[1779723696866,36.87,77577.0,0.0,0.01023,2e-05,0.90988]
[1779723697710,36.87,77577.0,0.0,0.01023,2e-05,0.90988]
[1779723697872,36.87,77574.51,0.0,0.01018,2e-05,0.90561]
[1779723703914,36.87,77573.63,0.0,0.01016,2e-05,0.9041]
[1779723708950,36.87,77572.69,0.0,0.01014,2e-05,0.90249]
[1779723713989,36.87,77575.98,0.0,0.01021,2e-05,0.90813]
[1779723719020,36.87,77575.9,0.0,0.01021,2e-05,0.90799]
[1779723726076,36.87,77573.64,0.0,0.01016,2e-05,0.90412]
[1779723731112,36.87,77574.31,0.0,0.01017,2e-05,0.90526]
[1779723736147,36.87,77574.49,0.0,0.01018,2e-05,0.90557]
[1779723741185,36.87,77574.81,0.0,0.01018,2e-05,0.90612]
[1779723746218,36.87,77573.61,0.0,0.01016,2e-05,0.90407]
[1779723751253,36.87,77568.56,0.0,0.01002,2e-05,0.89251]
[1779723757295,36.87,77578.27,0.0,0.01023,2e-05,0.90909]
[1779723762332,36.87,77576.19,0.0,0.01018,2e-05,0.90552]
[1779723767366,36.87,77575.9,0.0,0.01018,2e-05,0.90502]
[1779723772401,36.87,77575.18,0.0,0.01016,2e-05,0.90378]
[1779723777437,36.87,77574.84,0.0,0.01015,2e-05,0.9032]
[1779723782471,36.87,77571.43,0.0,0.01008,2e-05,0.89738]
[1779723787505,36.87,77570.13,0.0,0.01005,2e-05,0.89517]
[1779723792840,36.87,77567.99,0.0,0.01,2e-05,0.89154]
[1779723799591,36.87,77567.47,0.0,0.00999,2e-05,0.89066]
[1779723804625,36.87,77568.04,0.0,0.01,2e-05,0.89162]
[1779723811674,36.87,77569.13,0.0,0.01,2e-05,0.89053]
[1779723815702,36.87,77582.62,0.0,0.01029,2e-05,0.9136]
[1779723821745,36.87,77585.66,0.0,0.01036,2e-05,0.91887]
[1779723826780,36.87,77586.1,0.0,0.01037,2e-05,0.91963]
[1779723833123,36.87,77586.44,0.0,0.01038,2e-05,0.92022]
[1779723839867,36.87,77586.44,0.0,0.01038,2e-05,0.92022]
[1779723844908,36.87,77591.54,0.0,0.01049,2e-05,0.92912]
[1779723850950,36.87,77592.11,0.0,0.0105,2e-05,0.93012]
[1779723855987,36.87,77588.69,0.0,0.01043,2e-05,0.92414]
[1779723861026,36.87,77588.95,0.0,0.01043,2e-05,0.92459]
[1779723866059,36.87,77588.6,0.0,0.01042,2e-05,0.92398]
[1779723871094,36.87,77590.23,0.0,0.01043,2e-05,0.92381]
[1779723876128,36.87,77595.84,0.0,0.01055,2e-05,0.93363]
[1779723881163,36.87,77596.77,0.0,0.01058,2e-05,0.93527]
[1779723886499,36.87,77598.74,0.0,0.01062,2e-05,0.93875]
[1779723893247,36.87,77598.7,0.0,0.01062,2e-05,0.93868]
[1779723899289,36.87,77598.54,0.0,0.01062,2e-05,0.93839]
[1779723906638,36.87,77596.97,0.0,0.01058,2e-05,0.93562]
[1779723912383,36.87,77595.54,0.0,0.01055,2e-05,0.93311]
[1779723917417,36.87,77597.17,0.0,0.01058,2e-05,0.93598]
[1779723922451,36.87,77597.74,0.0,0.0106,2e-05,0.93698]
[1779723927486,36.87,77597.21,0.0,0.01059,2e-05,0.93605]
[1779723932521,36.87,77595.0,0.0,0.0105,2e-05,0.92912]
[1779723937555,36.87,77593.99,0.0,0.01048,2e-05,0.92735]
[1779723943600,36.87,77593.77,0.0,0.01047,2e-05,0.92697]
[1779723951655,36.87,77593.79,0.0,0.01047,2e-05,0.927]
[1779723956690,36.87,77582.85,0.0,0.01023,2e-05,0.90802]
[1779723961725,36.87,77579.61,0.0,0.01016,2e-05,0.90245]
[1779723966761,36.87,77581.13,0.0,0.01019,2e-05,0.90506]
[1779723971795,36.87,77580.34,0.0,0.01018,2e-05,0.9037]
[1779723977133,36.87,77581.71,0.0,0.01021,2e-05,0.90606]
[1779723982872,36.87,77581.11,0.0,0.01019,2e-05,0.90502]
[1779723987907,36.87,77582.15,0.0,0.01022,2e-05,0.90681]
[1779723991934,36.87,77572.24,0.0,0.00997,2e-05,0.88696]
[1779723997273,36.87,77571.1,0.0,0.00994,2e-05,0.88504]
[1779724003012,36.87,77570.97,0.0,0.00994,2e-05,0.88482]
[1779724008048,36.87,77570.96,0.0,0.00994,2e-05,0.8848]
[1779724014090,36.87,77570.03,0.0,0.00992,2e-05,0.88323]
[1779724019126,36.87,77568.46,0.0,0.00989,2e-05,0.88059]
[1779724024161,36.87,77557.32,0.0,0.00965,2e-05,0.86205]
[1779724029196,36.87,77556.1,0.0,0.00962,2e-05,0.86003]
[1779724034230,36.87,77562.33,0.0,0.00975,2e-05,0.87035]
[1779724042285,36.87,77562.47,0.0,0.00976,2e-05,0.87058]
[1779724047624,36.87,77557.39,0.0,0.00965,2e-05,0.86216]
[1779724053364,36.87,77554.32,0.0,0.00956,2e-05,0.85424]
[1779724058399,36.87,77551.2,0.0,0.00949,2e-05,0.84913]
[1779724063436,36.87,77549.28,0.0,0.00945,2e-05,0.84601]
[1779724069476,36.87,77550.33,0.0,0.00947,2e-05,0.84772]
[1779724074511,36.87,77548.56,0.0,0.00944,2e-05,0.84484]
[1779724079546,36.87,77545.89,0.0,0.00938,2e-05,0.84051]
[1779724084581,36.87,77544.44,0.0,0.00935,2e-05,0.83817]
[1779724089620,36.87,77544.63,0.0,0.00936,2e-05,0.83847]
[1779724094651,36.87,77543.82,0.0,0.00934,2e-05,0.83717]
[1779724099686,36.87,77536.58,0.0,0.00919,2e-05,0.82556]
[1779724104722,36.87,77538.93,0.0,0.00924,2e-05,0.82931]
[1779724109756,36.87,77527.03,0.0,0.009,2e-05,0.81045]
[1779724114792,36.87,77528.97,0.0,0.00901,2e-05,0.81073]
[1779724119826,36.87,77527.61,0.0,0.00898,2e-05,0.8086]
[1779724124860,36.87,77524.37,0.0,0.00892,2e-05,0.80353]
[1779724129896,36.87,77522.3,0.0,0.00888,2e-05,0.8003]
[1779724134933,36.87,77523.02,0.0,0.00889,2e-05,0.80142]
[1779724136946,36.87,77504.96,0.0,0.00854,2e-05,0.77371]
[1779724142990,36.87,77496.83,0.0,0.00839,2e-05,0.7615]
[1779724148334,36.87,77508.58,0.0,0.00861,2e-05,0.7792]
[1779724154081,36.87,77514.27,0.0,0.00872,2e-05,0.7879]
[1779724156093,36.87,77525.99,0.0,0.00895,2e-05,0.80606]
[1779724161133,36.87,77526.36,0.0,0.00896,2e-05,0.80664]
[1779724166164,36.87,77527.97,0.0,0.00899,2e-05,0.80916]
[1779724171199,36.87,77533.03,0.0,0.00906,2e-05,0.81435]
[1779724176236,36.87,77530.55,0.0,0.00901,2e-05,0.81044]
[1779724181272,36.87,77534.87,0.0,0.0091,2e-05,0.81726]
[1779724186306,36.87,77536.82,0.0,0.00914,2e-05,0.82035]
[1779724191341,36.87,77540.62,0.0,0.00921,2e-05,0.82639]
[1779724196376,36.87,77543.66,0.0,0.00927,2e-05,0.83126]
[1779724201411,36.87,77546.3,0.0,0.00933,2e-05,0.8355]
[1779724206446,36.87,77546.67,0.0,0.00934,2e-05,0.8361]
[1779724215508,36.87,77545.46,0.0,0.00931,2e-05,0.83415]
[1779724220543,36.87,77540.81,0.0,0.00922,2e-05,0.8267]
[1779724226591,36.87,77539.88,0.0,0.0092,2e-05,0.82521]
[1779724232633,36.87,77536.0,0.0,0.00909,2e-05,0.81626]
[1779724237669,36.87,77533.83,0.0,0.00905,2e-05,0.81283]
[1779724242702,36.87,77527.97,0.0,0.00893,2e-05,0.80364]
[1779724247740,36.87,77527.65,0.0,0.00892,2e-05,0.80314]
[1779724252773,36.87,77522.52,0.0,0.00882,2e-05,0.79517]
[1779724257811,36.87,77518.34,0.0,0.00874,2e-05,0.78872]
[1779724262847,36.87,77516.44,0.0,0.00871,2e-05,0.7858]
[1779724267880,36.87,77516.6,0.0,0.00871,2e-05,0.78605]
[1779724272915,36.87,77517.35,0.0,0.00872,2e-05,0.7872]
[1779724277950,36.87,77518.48,0.0,0.00875,2e-05,0.78893]
[1779724282986,36.87,77520.67,0.0,0.00879,2e-05,0.79231]
[1779724288020,36.87,77524.06,0.0,0.00885,2e-05,0.79755]
[1779724293055,36.87,77530.35,0.0,0.00895,2e-05,0.8046]
[1779724298092,36.87,77533.85,0.0,0.00902,2e-05,0.81009]
[1779724302120,36.87,77545.06,0.0,0.00924,2e-05,0.82787]
[1779724307155,36.87,77547.7,0.0,0.0093,2e-05,0.8321]
[1779724312189,36.87,77547.75,0.0,0.0093,2e-05,0.83218]
[1779724317224,36.87,77546.7,0.0,0.00927,2e-05,0.83049]
[1779724322259,36.87,77546.94,0.0,0.00928,2e-05,0.83088]
[1779724327293,36.87,77533.84,0.0,0.00902,2e-05,0.81007]
[1779724329634,36.87,77534.12,0.0,0.00902,2e-05,0.81051]
[1779724329694,36.87,77534.15,0.0,0.00902,2e-05,0.81056]
[1779724330771,36.87,77534.15,0.0,0.00902,2e-05,0.81056]
[1779724330873,36.87,77534.15,0.0,0.00902,2e-05,0.81056]
[1779724338371,36.87,77534.4,0.0,0.00903,2e-05,0.81095]
[1779724343407,36.87,77545.0,0.0,0.00924,2e-05,0.82777]
[1779724349763,36.87,77551.33,0.0,0.00937,2e-05,0.83795]
[1779724355490,36.87,77553.12,0.0,0.00938,2e-05,0.838]
[1779724360524,36.87,77557.47,0.0,0.00947,2e-05,0.84506]
[1779724365560,36.87,77559.14,0.0,0.0095,2e-05,0.84778]
[1779724370595,36.87,77559.32,0.0,0.0095,2e-05,0.84808]
[1779724375630,36.87,77561.43,0.0,0.00955,2e-05,0.85153]
[1779724380665,36.87,77559.46,0.0,0.00951,2e-05,0.8483]
[1779724385703,36.87,77551.11,0.0,0.00933,2e-05,0.83476]
[1779724390735,36.87,77551.75,0.0,0.00935,2e-05,0.83579]
[1779724395771,36.87,77551.24,0.0,0.00934,2e-05,0.83497]
[1779724400804,36.87,77549.83,0.0,0.00931,2e-05,0.8327]
[1779724405841,36.87,77549.03,0.0,0.00929,2e-05,0.83141]
[1779724411882,36.87,77548.48,0.0,0.00925,2e-05,0.8277]
[1779724416917,36.87,77543.78,0.0,0.00915,2e-05,0.82021]
[1779724421951,36.87,77542.1,0.0,0.00912,2e-05,0.81754]
[1779724427994,36.87,77541.91,0.0,0.00912,2e-05,0.81724]
[1779724433033,36.87,77539.26,0.0,0.00906,2e-05,0.81305]
[1779724438064,36.87,77542.17,0.0,0.00912,2e-05,0.81765]
[1779724443099,36.87,77541.48,0.0,0.00911,2e-05,0.81656]
[1779724448135,36.87,77541.26,0.0,0.0091,2e-05,0.81621]
[1779724454176,36.87,77543.75,0.0,0.00915,2e-05,0.82016]
[1779724459212,36.87,77543.51,0.0,0.00915,2e-05,0.81978]
[1779724464248,36.87,77550.42,0.0,0.00929,2e-05,0.83081]
[1779724469283,36.87,77550.62,0.0,0.00929,2e-05,0.83114]
[1779724473311,36.87,77544.63,0.0,0.00914,2e-05,0.81875]
[1779724480692,36.87,77544.46,0.0,0.00914,2e-05,0.81848]
[1779724486402,36.87,77543.49,0.0,0.00912,2e-05,0.81694]
[1779724492445,36.87,77549.63,0.0,0.00924,2e-05,0.82672]
[1779724497480,36.87,77550.03,0.0,0.00925,2e-05,0.82736]
[1779724502521,36.87,77542.76,0.0,0.0091,2e-05,0.81579]
[1779724507555,36.87,77545.3,0.0,0.00916,2e-05,0.81982]
[1779724512591,36.87,77551.15,0.0,0.00927,2e-05,0.82916]
[1779724517630,36.87,77551.01,0.0,0.00927,2e-05,0.82893]
[1779724522666,36.87,77551.02,0.0,0.00927,2e-05,0.82895]
[1779724527697,36.87,77559.87,0.0,0.00945,2e-05,0.84324]
[1779724532732,36.87,77561.1,0.0,0.00945,2e-05,0.84238]
[1779724537766,36.87,77563.87,0.0,0.0095,2e-05,0.8469]
[1779724542802,36.87,77564.81,0.0,0.00952,2e-05,0.84843]
[1779724547838,36.87,77566.52,0.0,0.00956,2e-05,0.85123]
[1779724552873,36.87,77566.62,0.0,0.00956,2e-05,0.8514]
[1779724557908,36.87,77576.15,0.0,0.00976,2e-05,0.86714]
[1779724563949,36.87,77575.37,0.0,0.00975,2e-05,0.86584]
[1779724569992,36.87,77578.26,0.0,0.00981,2e-05,0.87066]
[1779724575028,36.87,77583.98,0.0,0.00993,2e-05,0.88025]
[1779724580069,36.87,77585.11,0.0,0.00996,2e-05,0.88216]
[1779724585103,36.87,77587.4,0.0,0.01001,2e-05,0.88603]
[1779724590140,36.87,77592.1,0.0,0.01011,2e-05,0.89402]
[1779724595171,36.87,77593.35,0.0,0.0101,2e-05,0.89317]
[1779724600207,36.87,77593.38,0.0,0.0101,2e-05,0.89322]
[1779724608263,36.87,77593.31,0.0,0.0101,2e-05,0.8931]
[1779724613303,36.87,77581.71,0.0,0.00985,2e-05,0.8735]
[1779724618338,36.87,77580.33,0.0,0.00982,2e-05,0.87119]
[1779724623374,36.87,77568.9,0.0,0.00958,2e-05,0.85225]
[1779724628408,36.87,77567.66,0.0,0.00955,2e-05,0.85022]
[1779724633443,36.87,77562.07,0.0,0.00944,2e-05,0.8411]
[1779724638478,36.87,77568.33,0.0,0.00957,2e-05,0.85132]
[1779724643513,36.87,77568.99,0.0,0.00958,2e-05,0.8524]
[1779724648549,36.87,77569.81,0.0,0.0096,2e-05,0.85375]
[1779724653585,36.87,77569.57,0.0,0.00956,2e-05,0.85047]
[1779724658619,36.87,77569.64,0.0,0.00956,2e-05,0.85058]
[1779724663655,36.87,77568.14,0.0,0.00953,2e-05,0.84812]
[1779724668690,36.87,77568.69,0.0,0.00954,2e-05,0.84902]
[1779724678760,36.87,77568.67,0.0,0.00954,2e-05,0.84899]
[1779724683799,36.87,77568.28,0.0,0.00953,2e-05,0.84835]
[1779724688836,36.87,77568.18,0.0,0.00953,2e-05,0.84819]
[1779724693869,36.87,77565.8,0.0,0.00948,2e-05,0.8443]
[1779724699911,36.87,77567.12,0.0,0.00951,2e-05,0.84646]
[1779724704947,36.87,77566.81,0.0,0.0095,2e-05,0.84595]
[1779724709981,36.87,77566.36,0.0,0.00949,2e-05,0.84522]
[1779724715018,36.87,77565.99,0.0,0.00946,2e-05,0.84174]
[1779724722376,36.87,77565.47,0.0,0.00944,2e-05,0.8409]
[1779724728109,36.87,77565.74,0.0,0.00945,2e-05,0.84134]
[1779724733143,36.87,77565.33,0.0,0.00944,2e-05,0.84067]
[1779724738178,36.87,77566.73,0.0,0.00947,2e-05,0.84295]
[1779724744221,36.87,77570.69,0.0,0.00955,2e-05,0.84942]
[1779724749256,36.87,77571.87,0.0,0.00958,2e-05,0.85135]
[1779724754292,36.87,77569.8,0.0,0.00953,2e-05,0.84796]
[1779724759327,36.87,77569.54,0.0,0.00953,2e-05,0.84753]
[1779724765369,36.87,77568.72,0.0,0.00951,2e-05,0.84619]
[1779724770406,36.87,77566.18,0.0,0.00946,2e-05,0.84205]
[1779724776446,36.87,77564.87,0.0,0.0094,2e-05,0.83706]
[1779724781481,36.87,77561.66,0.0,0.00933,2e-05,0.83188]
[1779724786515,36.87,77560.3,0.0,0.00931,2e-05,0.82969]
[1779724791551,36.87,77560.89,0.0,0.00932,2e-05,0.83063]
[1779724796586,36.87,77559.95,0.0,0.0093,2e-05,0.82912]
[1779724801627,36.87,77559.6,0.0,0.00929,2e-05,0.82856]
[1779724805650,36.87,77572.27,0.0,0.00955,2e-05,0.84912]
[1779724810688,36.87,77578.1,0.0,0.00968,2e-05,0.85872]
[1779724815721,36.87,77571.92,0.0,0.00955,2e-05,0.84855]
[1779724820757,36.87,77572.1,0.0,0.00955,2e-05,0.84884]
[1779724824784,36.87,77559.17,0.0,0.00928,2e-05,0.82787]
[1779724833158,36.87,77558.13,0.0,0.00923,2e-05,0.82337]
[1779724838885,36.87,77557.74,0.0,0.00922,2e-05,0.82275]
[1779724844926,36.87,77557.95,0.0,0.00923,2e-05,0.82308]
[1779724850967,36.87,77558.36,0.0,0.00924,2e-05,0.82374]
[1779724856002,36.87,77549.72,0.0,0.00906,2e-05,0.81001]
[1779724861037,36.87,77550.89,0.0,0.00909,2e-05,0.81186]
[1779724868087,36.87,77549.32,0.0,0.00905,2e-05,0.80938]
[1779724873125,36.87,77543.94,0.0,0.00895,2e-05,0.80093]
[1779724878159,36.87,77553.53,0.0,0.00914,2e-05,0.81604]
[1779724881189,36.87,77554.5,0.0,0.00916,2e-05,0.81758]
[1779724881285,36.87,77554.42,0.0,0.00916,2e-05,0.81746]
[1779724887708,36.87,77554.37,0.0,0.00916,2e-05,0.81738]
[1779724888228,36.87,77548.53,0.0,0.00904,2e-05,0.80814]
[1779724892410,36.87,77546.72,0.0,0.00897,2e-05,0.80251]
[1779724892511,36.87,77545.63,0.0,0.00895,2e-05,0.8008]
[1779724893724,36.87,77545.63,0.0,0.00895,2e-05,0.8008]
[1779724893740,36.87,77544.56,0.0,0.00893,2e-05,0.79913]
[1779724899304,36.87,77545.29,0.0,0.00894,2e-05,0.80027]
[1779724904659,36.87,77545.62,0.0,0.00895,2e-05,0.80079]
[1779724911391,36.87,77545.97,0.0,0.00896,2e-05,0.80133]
[1779724916426,36.87,77546.02,0.0,0.00896,2e-05,0.80141]
[1779724918440,36.87,77533.17,0.0,0.00871,2e-05,0.78151]
[1779724920126,36.87,77533.38,0.0,0.00871,2e-05,0.78183]
[1779724920453,36.87,77536.63,0.0,0.00877,2e-05,0.78683]
[1779724925490,36.87,77540.19,0.0,0.00884,2e-05,0.79233]
[1779724930524,36.87,77539.22,0.0,0.00882,2e-05,0.79083]
[1779724935559,36.87,77539.01,0.0,0.00882,2e-05,0.7905]
[1779724941600,36.87,77538.76,0.0,0.00881,2e-05,0.79012]
[1779724946636,36.87,77538.12,0.0,0.0088,2e-05,0.78913]
[1779724951671,36.87,77533.36,0.0,0.00868,2e-05,0.77907]
[1779724956706,36.87,77534.12,0.0,0.0087,2e-05,0.78024]
[1779724961741,36.87,77534.63,0.0,0.00871,2e-05,0.78102]
[1779724966776,36.87,77534.07,0.0,0.00869,2e-05,0.78016]
[1779724971810,36.87,77533.8,0.0,0.00869,2e-05,0.77975]
[1779724977853,36.87,77534.08,0.0,0.00869,2e-05,0.78018]
[1779724981881,36.87,77523.48,0.0,0.00849,2e-05,0.76408]
[1779724989936,36.87,77519.71,0.0,0.00842,2e-05,0.75842]
[1779724995289,36.87,77521.84,0.0,0.00846,2e-05,0.76162]
[1779725001015,36.87,77518.25,0.0,0.00839,2e-05,0.75624]
[1779725006049,36.87,77517.33,0.0,0.00838,2e-05,0.75487]
[1779725011085,36.87,77514.18,0.0,0.00829,2e-05,0.74753]
[1779725017127,36.87,77512.47,0.0,0.00826,2e-05,0.74501]
[1779725022165,36.87,77527.17,0.0,0.00853,2e-05,0.76695]
[1779725027200,36.87,77530.13,0.0,0.00859,2e-05,0.77143]
[1779725032241,36.87,77530.35,0.0,0.00859,2e-05,0.77177]
[1779725035571,36.87,77522.87,0.0,0.00845,2e-05,0.76048]
[1779725041303,36.87,77521.89,0.0,0.00843,2e-05,0.75901]
[1779725047345,36.87,77521.36,0.0,0.00842,2e-05,0.75822]
[1779725052382,36.87,77520.56,0.0,0.00841,2e-05,0.75702]
[1779725056028,36.87,77521.1,0.0,0.00842,2e-05,0.75783]
[1779725056408,36.87,77521.1,0.0,0.00842,2e-05,0.75783]
[1779725061443,36.87,77520.21,0.0,0.0084,2e-05,0.7565]
[1779725067485,36.87,77526.1,0.0,0.00851,2e-05,0.76534]
[1779725072894,36.87,77529.39,0.0,0.00857,2e-05,0.77031]
[1779725072968,36.87,77530.29,0.0,0.00856,2e-05,0.76897]
[1779725078564,36.87,77530.15,0.0,0.00856,2e-05,0.76876]
[1779725084609,36.87,77530.34,0.0,0.00856,2e-05,0.76904]
[1779725089647,36.87,77535.95,0.0,0.00867,2e-05,0.77758]
[1779725095990,36.87,77533.95,0.0,0.00863,2e-05,0.77453]
[1779725102735,36.87,77534.45,0.0,0.00864,2e-05,0.77529]
[1779725114816,36.87,77534.01,0.0,0.00863,2e-05,0.77462]
[1779725119853,36.87,77531.35,0.0,0.00858,2e-05,0.77058]
[1779725124889,36.87,77532.21,0.0,0.0086,2e-05,0.77188]
[1779725129923,36.87,77534.27,0.0,0.00864,2e-05,0.77502]
[1779725134961,36.87,77532.88,0.0,0.00858,2e-05,0.77019]
[1779725139996,36.87,77532.57,0.0,0.00858,2e-05,0.76972]
[1779725145032,36.87,77527.22,0.0,0.00848,2e-05,0.76164]
[1779725150067,36.87,77527.08,0.0,0.00847,2e-05,0.76143]
[1779725155104,36.87,77525.92,0.0,0.00845,2e-05,0.75969]
[1779725160138,36.87,77527.14,0.0,0.00847,2e-05,0.76152]
[1779725165173,36.87,77527.05,0.0,0.00847,2e-05,0.76138]
[1779725171216,36.87,77531.57,0.0,0.00856,2e-05,0.7682]
[1779725176560,36.87,77531.75,0.0,0.00856,2e-05,0.76847]
[1779725183301,36.87,77526.66,0.0,0.00846,2e-05,0.7608]
[1779725189344,36.87,77528.93,0.0,0.00851,2e-05,0.76421]
[1779725195384,36.87,77530.54,0.0,0.00851,2e-05,0.76394]
[1779725204447,36.87,77530.56,0.0,0.00851,2e-05,0.76397]
[1779725214515,36.87,77530.69,0.0,0.00851,2e-05,0.76417]
[1779725222574,36.87,77531.45,0.0,0.00853,2e-05,0.76532]
[1779725228617,36.87,77531.08,0.0,0.00852,2e-05,0.76476]
[1779725233651,36.87,77531.43,0.0,0.00853,2e-05,0.76529]
[1779725239693,36.87,77531.48,0.0,0.00853,2e-05,0.76536]
[1779725247065,36.87,77532.29,0.0,0.00854,2e-05,0.76658]
[1779725252785,36.87,77532.61,0.0,0.00852,2e-05,0.76436]
[1779725257821,36.87,77532.41,0.0,0.00852,2e-05,0.76406]
[1779725262855,36.87,77532.72,0.0,0.00852,2e-05,0.76453]
[1779725267896,36.87,77532.58,0.0,0.00852,2e-05,0.76432]
[1779725276952,36.87,77532.51,0.0,0.00852,2e-05,0.76421]
[1779725287344,36.87,77532.52,0.0,0.00852,2e-05,0.76423]
[1779725293065,36.87,77534.95,0.0,0.00856,2e-05,0.7679]
[1779725298100,36.87,77541.97,0.0,0.0087,2e-05,0.7786]
[1779725303135,36.87,77541.71,0.0,0.00869,2e-05,0.7782]
[1779725309177,36.87,77541.64,0.0,0.00869,2e-05,0.77809]
[1779725314215,36.87,77540.7,0.0,0.00865,2e-05,0.77392]
[1779725316225,36.87,77532.56,0.0,0.00849,2e-05,0.76159]
[1779725323281,36.87,77531.66,0.0,0.00847,2e-05,0.76024]
[1779725328313,36.87,77530.23,0.0,0.00845,2e-05,0.75809]
[1779725336369,36.87,77530.62,0.0,0.00845,2e-05,0.75867]
[1779725342413,36.87,77526.05,0.0,0.00837,2e-05,0.75184]
[1779725347766,36.87,77525.87,0.0,0.00836,2e-05,0.75158]
[1779725354497,36.87,77525.57,0.0,0.00836,2e-05,0.75113]
[1779725359532,36.87,77525.87,0.0,0.00836,2e-05,0.75158]
[1779725366581,36.87,77526.04,0.0,0.00837,2e-05,0.75183]
[1779725371616,36.87,77524.62,0.0,0.00831,2e-05,0.74705]
[1779725376652,36.87,77524.69,0.0,0.00831,2e-05,0.74715]
[1779725382695,36.87,77521.91,0.0,0.00826,2e-05,0.74304]
[1779725388051,36.87,77516.8,0.0,0.00817,2e-05,0.73554]
[1779725394778,36.87,77516.44,0.0,0.00816,2e-05,0.73501]
[1779725402835,36.87,77516.6,0.0,0.00816,2e-05,0.73524]
[1779725408196,36.87,77517.59,0.0,0.00818,2e-05,0.73669]
[1779725416934,36.87,77517.25,0.0,0.00817,2e-05,0.73619]
[1779725421969,36.87,77517.47,0.0,0.00818,2e-05,0.73652]
[1779725427004,36.87,77511.55,0.0,0.00807,2e-05,0.72789]
[1779725431033,36.87,77502.24,0.0,0.00787,2e-05,0.7119]
[1779725437086,36.87,77500.56,0.0,0.00784,2e-05,0.70951]
[1779725440104,36.87,77491.54,0.0,0.00769,2e-05,0.69679]
[1779725445140,36.87,77491.13,0.0,0.00768,2e-05,0.69622]
[1779725450177,36.87,77491.36,0.0,0.00768,2e-05,0.69654]
[1779725455212,36.87,77493.9,0.0,0.00773,2e-05,0.7001]
[1779725457225,36.87,77502.93,0.0,0.00789,2e-05,0.71289]
[1779725462259,36.87,77503.24,0.0,0.00789,2e-05,0.71333]
[1779725468301,36.87,77505.16,0.0,0.00793,2e-05,0.71608]
[1779725473336,36.87,77506.01,0.0,0.00794,2e-05,0.71729]
[1779725478372,36.87,77507.75,0.0,0.00797,2e-05,0.71979]
[1779725478714,36.87,77507.75,0.0,0.00797,2e-05,0.71979]
[1779725478722,36.87,77508.49,0.0,0.00799,2e-05,0.72086]
[1779725485420,36.87,77508.27,0.0,0.00798,2e-05,0.72054]
[1779725490454,36.87,77507.44,0.0,0.00797,2e-05,0.71935]
[1779725495502,36.87,77512.83,0.0,0.00804,2e-05,0.72451]
[1779725500542,36.87,77518.74,0.0,0.00814,2e-05,0.7331]
[1779725503874,36.87,77519.2,0.0,0.00815,2e-05,0.73378]
[1779725503943,36.87,77519.24,0.0,0.00815,2e-05,0.73383]
[1779725510611,36.87,77519.25,0.0,0.00815,2e-05,0.73385]
[1779725515639,36.87,77519.61,0.0,0.00816,2e-05,0.73438]
[1779725526717,36.87,77519.43,0.0,0.00816,2e-05,0.73411]
[1779725531753,36.87,77519.3,0.0,0.00816,2e-05,0.73392]
[1779725536789,36.87,77519.09,0.0,0.00815,2e-05,0.73362]
[1779725539106,36.87,77528.47,0.0,0.00833,2e-05,0.74743]
[1779725544844,36.87,77528.29,0.0,0.00832,2e-05,0.74716]
[1779725549878,36.87,77528.36,0.0,0.00832,2e-05,0.74727]
[1779725554916,36.87,77527.47,0.0,0.00828,2e-05,0.74328]
[1779725559949,36.87,77521.93,0.0,0.00818,2e-05,0.73513]
[1779725562846,36.87,77519.59,0.0,0.00813,2e-05,0.73171]
[1779725562970,36.87,77519.9,0.0,0.00814,2e-05,0.73217]
[1779725565102,36.87,77519.38,0.0,0.00813,2e-05,0.73141]
[1779725565173,36.87,77512.28,0.0,0.008,2e-05,0.72111]
[1779725571029,36.87,77512.6,0.0,0.008,2e-05,0.72157]
[1779725576064,36.87,77509.38,0.0,0.00795,2e-05,0.71694]
[1779725581099,36.87,77510.7,0.0,0.00797,2e-05,0.71884]
[1779725586134,36.87,77511.06,0.0,0.00798,2e-05,0.71936]
[1779725595201,36.87,77511.79,0.0,0.00799,2e-05,0.72041]
[1779725596921,36.87,77512.22,0.0,0.008,2e-05,0.72103]
[1779725597216,36.87,77512.34,0.0,0.008,2e-05,0.7212]
[1779725602439,36.87,77512.47,0.0,0.008,2e-05,0.72139]
[1779725602518,36.87,77512.69,0.0,0.00801,2e-05,0.7217]
[1779725606274,36.87,77497.94,0.0,0.00774,2e-05,0.70069]
[1779725607281,36.87,77487.37,0.0,0.00756,2e-05,0.68594]
[1779725613324,36.87,77482.27,0.0,0.00745,2e-05,0.67642]
[1779725616055,36.87,77479.55,0.0,0.0074,2e-05,0.67271]
[1779725616351,36.87,77460.85,0.0,0.00709,2e-05,0.64764]
[1779725619941,36.87,77465.56,0.0,0.00717,2e-05,0.65388]
[1779725620373,36.87,77465.18,0.0,0.00716,2e-05,0.65338]
[1779725625409,36.87,77467.85,0.0,0.0072,2e-05,0.65693]
[1779725630445,36.87,77468.7,0.0,0.00722,2e-05,0.65807]
[1779725638501,36.87,77468.56,0.0,0.00722,2e-05,0.65788]
[1779725643536,36.87,77462.78,0.0,0.00712,2e-05,0.65019]
[1779725648571,36.87,77463.3,0.0,0.00713,2e-05,0.65088]
[1779725654613,36.87,77463.5,0.0,0.00713,2e-05,0.65115]
[1779725659950,36.87,77458.67,0.0,0.00705,2e-05,0.64477]
[1779725665689,36.87,77456.35,0.0,0.00702,2e-05,0.64173]
[1779725672738,36.87,77459.24,0.0,0.00704,2e-05,0.64311]
[1779725677777,36.87,77456.51,0.0,0.00699,2e-05,0.63954]
[1779725683818,36.87,77453.54,0.0,0.00695,2e-05,0.63567]
[1779725688855,36.87,77451.91,0.0,0.00692,2e-05,0.63355]
[1779725693890,36.87,77453.2,0.0,0.00694,2e-05,0.63523]
[1779725698925,36.87,77453.52,0.0,0.00695,2e-05,0.63564]
[1779725703960,36.87,77455.51,0.0,0.00698,2e-05,0.63823]
[1779725708995,36.87,77465.5,0.0,0.00714,2e-05,0.65137]
[1779725714031,36.87,77465.81,0.0,0.00715,2e-05,0.65178]
[1779725719066,36.87,77472.63,0.0,0.00726,2e-05,0.66089]
[1779725724101,36.87,77478.36,0.0,0.00735,2e-05,0.66861]
[1779725729136,36.87,77476.76,0.0,0.00733,2e-05,0.66645]
[1779725734171,36.87,77477.65,0.0,0.00732,2e-05,0.66518]
[1779725739206,36.87,77476.74,0.0,0.0073,2e-05,0.66396]
[1779725744250,36.87,77487.06,0.0,0.00747,2e-05,0.67799]
[1779725749284,36.87,77487.93,0.0,0.00749,2e-05,0.67918]
[1779725755326,36.87,77488.14,0.0,0.00749,2e-05,0.67947]
[1779725760662,36.87,77490.11,0.0,0.00753,2e-05,0.68218]
[1779725766404,36.87,77492.55,0.0,0.00757,2e-05,0.68555]
[1779725771438,36.87,77495.37,0.0,0.00762,2e-05,0.68947]
[1779725776473,36.87,77493.75,0.0,0.00759,2e-05,0.68722]
[1779725782515,36.87,77493.15,0.0,0.00758,2e-05,0.68639]
[1779725787550,36.87,77493.69,0.0,0.00759,2e-05,0.68713]
[1779725792585,36.87,77485.87,0.0,0.00743,2e-05,0.67387]
[1779725797623,36.87,77482.54,0.0,0.00737,2e-05,0.66933]
[1779725800641,36.87,77490.73,0.0,0.00751,2e-05,0.68053]
[1779725805676,36.87,77483.74,0.0,0.00739,2e-05,0.67096]
[1779725810711,36.87,77483.17,0.0,0.00738,2e-05,0.67019]
[1779725817760,36.87,77482.73,0.0,0.00737,2e-05,0.66959]
[1779725822795,36.87,77480.89,0.0,0.00734,2e-05,0.6671]
[1779725828837,36.87,77480.3,0.0,0.00733,2e-05,0.6663]
[1779725836893,36.87,77480.76,0.0,0.00734,2e-05,0.66692]
[1779725842935,36.87,77485.05,0.0,0.00741,2e-05,0.67275]
[1779725847970,36.87,77486.0,0.0,0.00743,2e-05,0.67404]
[1779725853005,36.87,77482.39,0.0,0.00734,2e-05,0.66665]
[1779725858046,36.87,77476.05,0.0,0.00724,2e-05,0.65812]
[1779725863080,36.87,77471.83,0.0,0.00717,2e-05,0.65248]
[1779725868115,36.87,77470.86,0.0,0.00715,2e-05,0.65119]
[1779725873152,36.87,77469.89,0.0,0.00713,2e-05,0.64991]
[1779725878188,36.87,77469.47,0.0,0.00713,2e-05,0.64935]
[1779725883226,36.87,77467.91,0.0,0.0071,2e-05,0.64729]
[1779725888260,36.87,77466.43,0.0,0.00708,2e-05,0.64534]
[1779725893297,36.87,77468.85,0.0,0.00712,2e-05,0.64853]
[1779725899339,36.87,77468.89,0.0,0.00712,2e-05,0.64858]
[1779725904374,36.87,77467.49,0.0,0.00709,2e-05,0.64673]
[1779725911721,36.87,77467.23,0.0,0.00706,2e-05,0.64397]
[1779725917470,36.87,77465.05,0.0,0.00703,2e-05,0.64111]
[1779725922506,36.87,77465.07,0.0,0.00703,2e-05,0.64113]
[1779725927540,36.87,77463.55,0.0,0.00701,2e-05,0.63914]
[1779725928558,36.87,77450.03,0.0,0.00679,2e-05,0.62166]
[1779725933582,36.87,77447.61,0.0,0.00675,2e-05,0.61858]
[1779725938617,36.87,77451.07,0.0,0.00681,2e-05,0.623]
[1779725941639,36.87,77459.6,0.0,0.00694,2e-05,0.634]
[1779725946673,36.87,77458.26,0.0,0.00692,2e-05,0.63226]
[1779725951708,36.87,77458.25,0.0,0.00692,2e-05,0.63224]
[1779725956743,36.87,77457.1,0.0,0.0069,2e-05,0.63076]
[1779725961778,36.87,77458.04,0.0,0.00692,2e-05,0.63197]
[1779725966818,36.87,77459.31,0.0,0.00694,2e-05,0.63362]
[1779725972141,36.87,77459.64,0.0,0.00692,2e-05,0.63166]
[1779725977899,36.87,77464.26,0.0,0.00699,2e-05,0.63767]
[1779725981923,36.87,77474.47,0.0,0.00716,2e-05,0.65112]
[1779725986958,36.87,77475.66,0.0,0.00718,2e-05,0.6527]
[1779725992281,36.87,77474.67,0.0,0.00716,2e-05,0.65139]
[1779725999043,36.87,77476.87,0.0,0.0072,2e-05,0.65431]
[1779726004079,36.87,77475.87,0.0,0.00718,2e-05,0.65298]
[1779726009118,36.87,77475.02,0.0,0.00717,2e-05,0.65185]
[1779726014152,36.87,77468.55,0.0,0.00706,2e-05,0.64329]
[1779726022492,36.87,77462.93,0.0,0.00697,2e-05,0.63594]
[1779726029261,36.87,77463.23,0.0,0.00697,2e-05,0.63633]
[1779726032562,36.87,77473.67,0.0,0.00712,2e-05,0.64762]
[1779726038325,36.87,77475.22,0.0,0.00714,2e-05,0.64968]
[1779726043359,36.87,77474.87,0.0,0.00714,2e-05,0.64921]
[1779726050408,36.87,77475.22,0.0,0.00714,2e-05,0.64968]
[1779726055444,36.87,77469.65,0.0,0.00705,2e-05,0.64232]
[1779726060478,36.87,77466.8,0.0,0.00701,2e-05,0.63859]
[1779726066520,36.87,77464.91,0.0,0.00698,2e-05,0.63612]
[1779726071556,36.87,77465.41,0.0,0.00698,2e-05,0.63677]
[1779726079613,36.87,77469.1,0.0,0.00704,2e-05,0.6416]
[1779726084647,36.87,77469.45,0.0,0.00705,2e-05,0.64206]
[1779726089683,36.87,77469.61,0.0,0.00705,2e-05,0.64227]
[1779726095725,36.87,77469.75,0.0,0.00703,2e-05,0.64004]
[1779726101767,36.87,77469.84,0.0,0.00703,2e-05,0.64016]
[1779726106803,36.87,77469.97,0.0,0.00703,2e-05,0.64033]
[1779726111838,36.87,77468.95,0.0,0.00702,2e-05,0.63899]
[1779726116873,36.87,77468.36,0.0,0.00701,2e-05,0.63822]
[1779726121908,36.87,77468.37,0.0,0.00701,2e-05,0.63823]
[1779726128960,36.87,77469.91,0.0,0.00703,2e-05,0.64025]
[1779726137015,36.87,77469.71,0.0,0.00703,2e-05,0.63999]
[1779726143055,36.87,77469.72,0.0,0.00703,2e-05,0.64]
[1779726149097,36.87,77469.35,0.0,0.00702,2e-05,0.63952]
[1779726154132,36.87,77467.87,0.0,0.00697,2e-05,0.63518]
[1779726159171,36.87,77468.28,0.0,0.00698,2e-05,0.63571]
[1779726165219,36.87,77468.28,0.0,0.00698,2e-05,0.63571]
[1779726170254,36.87,77468.45,0.0,0.00698,2e-05,0.63593]
[1779726175295,36.87,77473.69,0.0,0.00707,2e-05,0.6428]
[1779726176305,36.87,77488.51,0.0,0.00731,2e-05,0.66255]
[1779726181338,36.87,77489.39,0.0,0.00733,2e-05,0.66374]
[1779726186373,36.87,77492.23,0.0,0.00737,2e-05,0.66759]
[1779726188811,36.87,77492.61,0.0,0.00738,2e-05,0.66811]
[1779726188905,36.87,77492.79,0.0,0.00738,2e-05,0.66835]
[1779726190778,36.87,77493.26,0.0,0.00739,2e-05,0.66899]
[1779726190808,36.87,77517.76,0.0,0.00782,2e-05,0.70302]
[1779726195437,36.87,77525.27,0.0,0.00795,2e-05,0.71373]
[1779726199464,36.87,77539.15,0.0,0.00821,2e-05,0.73388]
[1779726204501,36.87,77543.84,0.0,0.00829,2e-05,0.74079]
[1779726206513,36.87,77555.18,0.0,0.00851,2e-05,0.75773]
[1779726211549,36.87,77555.63,0.0,0.00849,2e-05,0.75569]
[1779726215985,36.87,77561.9,0.0,0.00861,2e-05,0.76517]
[1779726216024,36.87,77557.55,0.0,0.00852,2e-05,0.75858]
[1779726221619,36.87,77556.68,0.0,0.00851,2e-05,0.75727]
[1779726225997,36.87,77557.42,0.0,0.00852,2e-05,0.75838]
[1779726226098,36.87,77557.46,0.0,0.00852,2e-05,0.75845]
[1779726231689,36.87,77558.06,0.0,0.00853,2e-05,0.75935]
[1779726236723,36.87,77551.46,0.0,0.00841,2e-05,0.74943]
[1779726241760,36.87,77551.38,0.0,0.00841,2e-05,0.74931]
[1779726246794,36.87,77550.76,0.0,0.0084,2e-05,0.74839]
[1779726248807,36.87,77542.83,0.0,0.00825,2e-05,0.73663]
[1779726254131,36.87,77522.1,0.0,0.00787,2e-05,0.70659]
[1779726259899,36.87,77521.67,0.0,0.00786,2e-05,0.70598]
[1779726265930,36.87,77528.03,0.0,0.00797,2e-05,0.71508]
[1779726270964,36.87,77528.62,0.0,0.00798,2e-05,0.71593]
[1779726277006,36.87,77528.7,0.0,0.00796,2e-05,0.71343]
[1779726284341,36.87,77529.1,0.0,0.00796,2e-05,0.714]
[1779726294103,36.87,77529.1,0.0,0.00796,2e-05,0.714]
[1779726294190,36.87,77528.83,0.0,0.00796,2e-05,0.71362]
[1779726296666,36.87,77528.83,0.0,0.00796,2e-05,0.71362]
[1779726297142,36.87,77528.49,0.0,0.00795,2e-05,0.71313]
[1779726302181,36.87,77527.17,0.0,0.00793,2e-05,0.71123]
[1779726307217,36.87,77522.75,0.0,0.00785,2e-05,0.70493]
[1779726308126,36.87,77522.75,0.0,0.00785,2e-05,0.70493]
[1779726308224,36.87,77522.67,0.0,0.00785,2e-05,0.70481]
[1779726314266,36.87,77516.71,0.0,0.00774,2e-05,0.69638]
[1779726319300,36.87,77516.52,0.0,0.00774,2e-05,0.69612]
[1779726324335,36.87,77521.03,0.0,0.00782,2e-05,0.70249]
[1779726329370,36.87,77532.35,0.0,0.00802,2e-05,0.71869]
[1779726331903,36.87,77535.01,0.0,0.00807,2e-05,0.72254]
[1779726331986,36.87,77535.57,0.0,0.00805,2e-05,0.72071]
[1779726337426,36.87,77536.37,0.0,0.00807,2e-05,0.72187]
[1779726343469,36.87,77539.07,0.0,0.00812,2e-05,0.7258]
[1779726348503,36.87,77539.85,0.0,0.00813,2e-05,0.72694]
[1779726354834,36.87,77531.13,0.0,0.00797,2e-05,0.71431]
[1779726364904,36.87,77529.35,0.0,0.00794,2e-05,0.71175]
[1779726371664,36.87,77528.41,0.0,0.00792,2e-05,0.7104]
[1779726376699,36.87,77528.32,0.0,0.00792,2e-05,0.71027]
[1779726381734,36.87,77520.18,0.0,0.00778,2e-05,0.6987]
[1779726389790,36.87,77520.02,0.0,0.00777,2e-05,0.69848]
[1779726395119,36.87,77519.99,0.0,0.00775,2e-05,0.69586]
[1779726401875,36.87,77520.64,0.0,0.00776,2e-05,0.69677]
[1779726406910,36.87,77520.6,0.0,0.00776,2e-05,0.69672]
[1779726412951,36.87,77520.78,0.0,0.00776,2e-05,0.69697]
[1779726418994,36.87,77520.51,0.0,0.00775,2e-05,0.69659]
[1779726424029,36.87,77520.16,0.0,0.00775,2e-05,0.6961]
[1779726429066,36.87,77519.23,0.0,0.00773,2e-05,0.69479]
[1779726435400,36.87,77516.7,0.0,0.00769,2e-05,0.69124]
[1779726441151,36.87,77516.74,0.0,0.00769,2e-05,0.6913]
[1779726447190,36.87,77516.72,0.0,0.00769,2e-05,0.69127]
[1779726452226,36.87,77516.3,0.0,0.00765,2e-05,0.68812]
[1779726457261,36.87,77515.53,0.0,0.00764,2e-05,0.68705]
[1779726462297,36.87,77510.58,0.0,0.00755,2e-05,0.68018]
[1779726467332,36.87,77512.0,0.0,0.00758,2e-05,0.68214]
[1779726475682,36.87,77512.32,0.0,0.00758,2e-05,0.68259]
[1779726481432,36.87,77512.72,0.0,0.00759,2e-05,0.68314]
[1779726487474,36.87,77512.79,0.0,0.00759,2e-05,0.68324]
[1779726495532,36.87,77512.89,0.0,0.00759,2e-05,0.68338]
[1779726500565,36.87,77512.62,0.0,0.00759,2e-05,0.683]
[1779726505900,36.87,77514.65,0.0,0.00762,2e-05,0.68582]
[1779726511644,36.87,77514.7,0.0,0.0076,2e-05,0.68335]
[1779726517685,36.87,77514.74,0.0,0.0076,2e-05,0.6834]
[1779726522723,36.87,77520.01,0.0,0.00769,2e-05,0.69075]
[1779726532793,36.87,77519.38,0.0,0.00768,2e-05,0.68987]
[1779726537833,36.87,77519.05,0.0,0.00767,2e-05,0.68941]
[1779726544877,36.87,77513.36,0.0,0.00757,2e-05,0.68149]
[1779726549912,36.87,77512.18,0.0,0.00755,2e-05,0.67986]
[1779726556252,36.87,77512.06,0.0,0.00755,2e-05,0.67969]
[1779726561997,36.87,77509.92,0.0,0.00751,2e-05,0.67674]
[1779726567035,36.87,77510.62,0.0,0.00753,2e-05,0.6777]
[1779726572066,36.87,77510.66,0.0,0.0075,2e-05,0.67523]
[1779726577104,36.87,77515.2,0.0,0.00758,2e-05,0.6815]
[1779726582139,36.87,77516.01,0.0,0.00759,2e-05,0.68262]
[1779726589611,36.87,77517.19,0.0,0.00761,2e-05,0.68426]
[1779726590195,36.87,77517.21,0.0,0.00761,2e-05,0.68429]
[1779726591202,36.87,77532.69,0.0,0.00789,2e-05,0.70609]
[1779726592514,36.87,77532.69,0.0,0.00789,2e-05,0.70609]
[1779726592603,36.87,77534.64,0.0,0.00792,2e-05,0.70888]
[1779726599259,36.87,77533.39,0.0,0.0079,2e-05,0.70709]
[1779726604295,36.87,77528.84,0.0,0.00782,2e-05,0.70062]
[1779726609335,36.87,77528.05,0.0,0.00781,2e-05,0.6995]
[1779726616672,36.87,77527.9,0.0,0.0078,2e-05,0.69928]
[1779726622422,36.87,77525.63,0.0,0.00776,2e-05,0.69608]
[1779726634506,36.87,77525.38,0.0,0.00773,2e-05,0.69315]
[1779726639545,36.87,77523.83,0.0,0.0077,2e-05,0.69097]
[1779726644580,36.87,77523.26,0.0,0.00769,2e-05,0.69017]
[1779726651630,36.87,77523.08,0.0,0.00769,2e-05,0.68992]
[1779726656667,36.87,77516.37,0.0,0.00757,2e-05,0.68058]
[1779726661701,36.87,77516.54,0.0,0.00757,2e-05,0.68081]
[1779726667026,36.87,77522.96,0.0,0.00769,2e-05,0.68975]
[1779726677097,36.87,77525.46,0.0,0.00773,2e-05,0.69326]
[1779726682850,36.87,77526.9,0.0,0.00776,2e-05,0.69529]
[1779726689900,36.87,77527.13,0.0,0.00776,2e-05,0.69561]
[1779726690784,36.87,77527.13,0.0,0.00776,2e-05,0.69561]
[1779726690906,36.87,77527.37,0.0,0.00777,2e-05,0.69595]
[1779726695941,36.87,77525.27,0.0,0.0077,2e-05,0.69042]
[1779726698508,36.87,77525.17,0.0,0.0077,2e-05,0.69028]
[1779726698609,36.87,77525.23,0.0,0.0077,2e-05,0.69037]
[1779726703998,36.87,77524.54,0.0,0.00769,2e-05,0.6894]
[1779726709036,36.87,77524.31,0.0,0.00768,2e-05,0.68908]
[1779726714074,36.87,77524.54,0.0,0.00769,2e-05,0.6894]
[1779726719108,36.87,77524.48,0.0,0.00769,2e-05,0.68932]
[1779726727446,36.87,77524.8,0.0,0.00769,2e-05,0.68976]
[1779726733206,36.87,77525.02,0.0,0.0077,2e-05,0.69007]
[1779726738248,36.87,77523.39,0.0,0.00767,2e-05,0.68779]
[1779726745297,36.87,77525.74,0.0,0.00771,2e-05,0.69108]
[1779726750332,36.87,77527.7,0.0,0.00774,2e-05,0.69384]
[1779726755367,36.87,77531.66,0.0,0.00779,2e-05,0.69684]
[1779726760403,36.87,77531.83,0.0,0.00779,2e-05,0.69708]
[1779726765437,36.87,77534.06,0.0,0.00783,2e-05,0.70023]
[1779726770471,36.87,77534.47,0.0,0.00784,2e-05,0.70082]
[1779726775507,36.87,77533.31,0.0,0.00781,2e-05,0.69917]
[1779726781548,36.87,77533.4,0.0,0.00782,2e-05,0.6993]
[1779726786584,36.87,77533.16,0.0,0.00781,2e-05,0.69896]
[1779726790612,36.87,77525.79,0.0,0.00768,2e-05,0.68858]
[1779726795646,36.87,77526.22,0.0,0.00769,2e-05,0.68918]
[1779726800682,36.87,77526.19,0.0,0.00769,2e-05,0.68914]
[1779726805716,36.87,77526.64,0.0,0.0077,2e-05,0.68977]
[1779726810752,36.87,77527.45,0.0,0.00771,2e-05,0.69091]
[1779726810983,36.87,77527.45,0.0,0.00771,2e-05,0.69091]
[1779726811015,36.87,77527.42,0.0,0.00768,2e-05,0.6883]
[1779726812986,36.87,77527.42,0.0,0.00768,2e-05,0.6883]
[1779726813773,36.87,77528.61,0.0,0.0077,2e-05,0.68996]
[1779726818808,36.87,77530.57,0.0,0.00774,2e-05,0.69271]
[1779726823843,36.87,77533.56,0.0,0.00779,2e-05,0.69693]
[1779726828880,36.87,77535.21,0.0,0.00782,2e-05,0.69927]
[1779726833913,36.87,77534.88,0.0,0.00781,2e-05,0.6988]
[1779726838950,36.87,77534.68,0.0,0.00781,2e-05,0.69852]
[1779726843982,36.87,77535.0,0.0,0.00782,2e-05,0.69897]
[1779726849019,36.87,77532.09,0.0,0.00776,2e-05,0.69486]
[1779726854054,36.87,77531.22,0.0,0.00775,2e-05,0.69363]
[1779726860096,36.87,77531.81,0.0,0.00776,2e-05,0.69446]
[1779726865131,36.87,77531.98,0.0,0.00776,2e-05,0.6947]
[1779726870166,36.87,77532.17,0.0,0.00777,2e-05,0.69497]
[1779726876208,36.87,77532.36,0.0,0.00774,2e-05,0.69265]
[1779726881243,36.87,77532.4,0.0,0.00774,2e-05,0.69271]
[1779726886278,36.87,77530.66,0.0,0.00771,2e-05,0.69026]
[1779726892321,36.87,77529.4,0.0,0.00769,2e-05,0.6885]
[1779726897355,36.87,77525.77,0.0,0.00763,2e-05,0.68343]
[1779726902391,36.87,77527.02,0.0,0.00765,2e-05,0.68517]
[1779726907425,36.87,77527.15,0.0,0.00765,2e-05,0.68535]
[1779726912463,36.87,77526.77,0.0,0.00764,2e-05,0.68482]
[1779726917495,36.87,77525.07,0.0,0.00761,2e-05,0.68246]
[1779726923537,36.87,77524.86,0.0,0.00761,2e-05,0.68216]
[1779726928855,36.87,77524.82,0.0,0.00761,2e-05,0.68211]
[1779726934618,36.87,77524.51,0.0,0.00758,2e-05,0.67913]
[1779726939653,36.87,77524.64,0.0,0.00758,2e-05,0.67931]
[1779726945694,36.87,77524.21,0.0,0.00757,2e-05,0.67871]
[1779726951735,36.87,77524.06,0.0,0.00757,2e-05,0.6785]
[1779726959796,36.87,77523.89,0.0,0.00756,2e-05,0.67827]
[1779726962814,36.87,77533.82,0.0,0.00774,2e-05,0.69212]
[1779726967850,36.87,77535.99,0.0,0.00778,2e-05,0.69518]
[1779726972885,36.87,77536.64,0.0,0.00779,2e-05,0.6961]
[1779726977920,36.87,77535.49,0.0,0.00777,2e-05,0.69448]
[1779726983964,36.87,77536.42,0.0,0.00779,2e-05,0.69579]
[1779726988998,36.87,77536.48,0.0,0.00779,2e-05,0.69587]
[1779726993161,36.87,77537.16,0.0,0.00777,2e-05,0.69424]
[1779726994036,36.87,77537.06,0.0,0.00777,2e-05,0.6941]
[1779726996051,36.87,77550.92,0.0,0.00802,2e-05,0.71388]
[1779726998619,36.87,77555.26,0.0,0.0081,2e-05,0.72017]
[1779726998683,36.87,77555.62,0.0,0.00811,2e-05,0.7207]
[1779727007128,36.87,77556.05,0.0,0.00811,2e-05,0.72132]
[1779727012162,36.87,77561.82,0.0,0.00822,2e-05,0.72977]
[1779727015188,36.87,77569.86,0.0,0.00837,2e-05,0.74167]
[1779727017201,36.87,77577.87,0.0,0.00853,2e-05,0.75368]
[1779727022241,36.87,77581.57,0.0,0.0086,2e-05,0.75929]
[1779727027278,36.87,77578.97,0.0,0.00855,2e-05,0.75534]
[1779727032312,36.87,77578.54,0.0,0.00854,2e-05,0.75469]
[1779727038357,36.87,77580.86,0.0,0.00859,2e-05,0.75821]
[1779727043393,36.87,77579.15,0.0,0.00855,2e-05,0.75562]
[1779727048427,36.87,77578.83,0.0,0.00855,2e-05,0.75513]
[1779727054471,36.87,77578.75,0.0,0.00851,2e-05,0.75226]
[1779727059771,36.87,77576.93,0.0,0.00848,2e-05,0.74952]
[1779727062526,36.87,77565.95,0.0,0.00827,2e-05,0.73316]
[1779727067561,36.87,77566.11,0.0,0.00827,2e-05,0.7334]
[1779727072596,36.87,77566.57,0.0,0.00828,2e-05,0.73408]
[1779727077631,36.87,77567.97,0.0,0.00831,2e-05,0.73615]
[1779727082666,36.87,77568.19,0.0,0.00831,2e-05,0.73648]
[1779727089983,36.87,77568.51,0.0,0.00832,2e-05,0.73695]
[1779727095757,36.87,77569.11,0.0,0.00833,2e-05,0.73784]
[1779727100793,36.87,77569.13,0.0,0.00833,2e-05,0.73787]
[1779727105827,36.87,77569.23,0.0,0.00833,2e-05,0.73802]
[1779727110862,36.87,77569.88,0.0,0.00834,2e-05,0.73898]
[1779727115901,36.87,77565.96,0.0,0.00824,2e-05,0.73048]
[1779727120939,36.87,77564.85,0.0,0.00822,2e-05,0.72885]
[1779727125972,36.87,77564.17,0.0,0.00821,2e-05,0.72785]
[1779727132016,36.87,77563.49,0.0,0.00819,2e-05,0.72685]
[1779727141077,36.87,77564.22,0.0,0.00821,2e-05,0.72792]
[1779727147120,36.87,77567.69,0.0,0.00827,2e-05,0.73303]
[1779727152155,36.87,77566.11,0.0,0.00824,2e-05,0.7307]
[1779727157189,36.87,77566.12,0.0,0.00824,2e-05,0.73072]
[1779727162226,36.87,77566.09,0.0,0.00824,2e-05,0.73067]
[1779727168267,36.87,77566.01,0.0,0.00824,2e-05,0.73056]
[1779727173303,36.87,77565.48,0.0,0.0082,2e-05,0.72709]
[1779727178341,36.87,77565.69,0.0,0.00821,2e-05,0.7274]
[1779727188410,36.87,77565.51,0.0,0.0082,2e-05,0.72713]
[1779727193443,36.87,77565.74,0.0,0.00821,2e-05,0.72747]
[1779727198478,36.87,77565.5,0.0,0.0082,2e-05,0.72712]
[1779727203513,36.87,77565.06,0.0,0.00819,2e-05,0.72647]
[1779727208549,36.87,77563.05,0.0,0.00816,2e-05,0.72353]
[1779727213585,36.87,77563.36,0.0,0.00816,2e-05,0.72398]
[1779727220913,36.87,77562.91,0.0,0.00815,2e-05,0.72332]
[1779727227681,36.87,77562.79,0.0,0.00815,2e-05,0.72315]
[1779727235737,36.87,77562.13,0.0,0.00811,2e-05,0.71951]
[1779727241053,36.87,77561.55,0.0,0.0081,2e-05,0.71867]
[1779727249835,36.87,77560.93,0.0,0.00809,2e-05,0.71777]
[1779727255878,36.87,77561.03,0.0,0.00809,2e-05,0.71791]
[1779727261193,36.87,77561.24,0.0,0.00809,2e-05,0.71822]
[1779727267968,36.87,77561.23,0.0,0.00809,2e-05,0.71821]
[1779727276028,36.87,77561.58,0.0,0.0081,2e-05,0.71871]
[1779727276613,36.87,77561.58,0.0,0.0081,2e-05,0.71871]
[1779727277030,36.87,77560.73,0.0,0.00808,2e-05,0.71748]
[1779727278035,36.87,77535.32,0.0,0.00763,2e-05,0.68135]
[1779727282189,36.87,77533.22,0.0,0.00759,2e-05,0.67843]
[1779727282279,36.87,77533.71,0.0,0.0076,2e-05,0.67911]
[1779727290123,36.87,77540.96,0.0,0.00773,2e-05,0.68923]
[1779727295159,36.87,77547.4,0.0,0.00781,2e-05,0.69572]
[1779727301519,36.87,77550.06,0.0,0.00786,2e-05,0.6995]
[1779727307242,36.87,77551.88,0.0,0.00789,2e-05,0.70209]
[1779727312277,36.87,77551.91,0.0,0.00789,2e-05,0.70213]
[1779727317314,36.87,77551.61,0.0,0.00789,2e-05,0.70171]
[1779727322347,36.87,77551.55,0.0,0.00789,2e-05,0.70162]
[1779727328399,36.87,77550.9,0.0,0.00788,2e-05,0.70069]
[1779727328534,36.87,77550.9,0.0,0.00788,2e-05,0.70069]
[1779727329406,36.87,77558.06,0.0,0.00801,2e-05,0.71096]
[1779727331425,36.87,77566.08,0.0,0.00815,2e-05,0.7226]
[1779727331519,36.87,77567.35,0.0,0.00818,2e-05,0.72446]
[1779727334346,36.87,77567.35,0.0,0.00818,2e-05,0.72446]
[1779727334373,36.87,77567.67,0.0,0.00818,2e-05,0.72493]
[1779727335447,36.87,77583.27,0.0,0.00848,2e-05,0.74809]
[1779727337462,36.87,77594.83,0.0,0.00871,2e-05,0.76564]
[1779727342495,36.87,77595.84,0.0,0.00873,2e-05,0.76719]
[1779727347532,36.87,77596.04,0.0,0.00873,2e-05,0.7675]
[1779727352568,36.87,77595.07,0.0,0.00868,2e-05,0.76322]
[1779727357603,36.87,77592.37,0.0,0.00863,2e-05,0.7591]
[1779727362642,36.87,77593.4,0.0,0.00865,2e-05,0.76067]
[1779727372017,36.87,77591.48,0.0,0.00861,2e-05,0.75774]
[1779727377746,36.87,77590.96,0.0,0.0086,2e-05,0.75695]
[1779727382781,36.87,77585.19,0.0,0.00849,2e-05,0.74823]
[1779727387816,36.87,77585.57,0.0,0.00849,2e-05,0.7488]
[1779727390904,36.87,77581.85,0.0,0.00842,2e-05,0.74322]
[1779727390959,36.87,77579.95,0.0,0.00839,2e-05,0.74038]
[1779727396879,36.87,77579.22,0.0,0.00837,2e-05,0.73929]
[1779727402238,36.87,77578.62,0.0,0.00836,2e-05,0.7384]
[1779727407955,36.87,77578.62,0.0,0.00836,2e-05,0.7384]
[1779727412990,36.87,77577.8,0.0,0.00832,2e-05,0.73446]
[1779727418029,36.87,77576.95,0.0,0.0083,2e-05,0.7332]
[1779727423066,36.87,77576.6,0.0,0.00829,2e-05,0.73268]
[1779727428097,36.87,77578.36,0.0,0.00833,2e-05,0.73529]
[1779727434140,36.87,77580.27,0.0,0.00836,2e-05,0.73813]
[1779727439175,36.87,77580.28,0.0,0.00836,2e-05,0.73815]
[1779727444210,36.87,77590.31,0.0,0.00856,2e-05,0.7532]
[1779727447713,36.87,77594.15,0.0,0.00863,2e-05,0.75903]
[1779727448238,36.87,77594.53,0.0,0.00864,2e-05,0.75961]
[1779727449246,36.87,77613.52,0.0,0.00902,2e-05,0.78901]
[1779727449593,36.87,77613.52,0.0,0.00902,2e-05,0.78901]
[1779727450252,36.87,77615.41,0.0,0.00906,2e-05,0.79198]
[1779727455287,36.87,77616.29,0.0,0.00908,2e-05,0.79337]
[1779727456118,36.87,77616.29,0.0,0.00908,2e-05,0.79337]
[1779727456293,36.87,77616.62,0.0,0.00908,2e-05,0.79389]
[1779727461329,36.87,77620.24,0.0,0.00916,2e-05,0.79963]
[1779727466364,36.87,77618.55,0.0,0.00912,2e-05,0.79695]
[1779727471399,36.87,77618.36,0.0,0.00909,2e-05,0.79378]
[1779727476433,36.87,77620.11,0.0,0.00912,2e-05,0.79655]
[1779727482477,36.87,77620.5,0.0,0.00913,2e-05,0.79716]
[1779727487511,36.87,77621.43,0.0,0.00915,2e-05,0.79864]
[1779727492546,36.87,77621.7,0.0,0.00916,2e-05,0.79907]
[1779727497581,36.87,77622.04,0.0,0.00916,2e-05,0.79961]
[1779727502946,36.87,77622.72,0.0,0.00918,2e-05,0.80069]
[1779727508658,36.87,77614.64,0.0,0.00901,2e-05,0.78791]
[1779727513694,36.87,77613.31,0.0,0.00898,2e-05,0.78583]
[1779727523088,36.87,77613.17,0.0,0.00898,2e-05,0.78561]
[1779727528597,36.87,77612.89,0.0,0.00897,2e-05,0.78517]
[1779727528699,36.87,77607.42,0.0,0.00886,2e-05,0.77664]
[1779727533834,36.87,77608.54,0.0,0.00886,2e-05,0.77555]
[1779727539877,36.87,77608.49,0.0,0.00885,2e-05,0.77547]
[1779727544912,36.87,77608.74,0.0,0.00886,2e-05,0.77586]
[1779727549950,36.87,77613.79,0.0,0.00896,2e-05,0.78373]
[1779727554985,36.87,77618.63,0.0,0.00906,2e-05,0.79133]
[1779727560021,36.87,77615.47,0.0,0.009,2e-05,0.78636]
[1779727565058,36.87,77618.14,0.0,0.00905,2e-05,0.79056]
[1779727571098,36.87,77618.63,0.0,0.00906,2e-05,0.79133]
[1779727572337,36.87,77618.63,0.0,0.00906,2e-05,0.79133]
[1779727572438,36.87,77625.9,0.0,0.00921,2e-05,0.80287]
[1779727577142,36.87,77638.13,0.0,0.00947,2e-05,0.82258]
[1779727582181,36.87,77640.82,0.0,0.00952,2e-05,0.82697]
[1779727587216,36.87,77642.91,0.0,0.00957,2e-05,0.83039]
[1779727592254,36.87,77640.23,0.0,0.00948,2e-05,0.82306]
[1779727597289,36.87,77639.21,0.0,0.00946,2e-05,0.8214]
[1779727602323,36.87,77639.28,0.0,0.00946,2e-05,0.82151]
[1779727607361,36.87,77640.31,0.0,0.00948,2e-05,0.82319]
[1779727613728,36.87,77643.38,0.0,0.00955,2e-05,0.8282]
[1779727618414,36.87,77643.38,0.0,0.00955,2e-05,0.8282]
[1779727618516,36.87,77643.38,0.0,0.00955,2e-05,0.8282]
[1779727623471,36.87,77650.88,0.0,0.00971,2e-05,0.84056]
[1779727628506,36.87,77654.97,0.0,0.0098,2e-05,0.84736]
[1779727633541,36.87,77654.24,0.0,0.00978,2e-05,0.84614]
[1779727638576,36.87,77659.14,0.0,0.00989,2e-05,0.85434]
[1779727643614,36.87,77660.29,0.0,0.00992,2e-05,0.85627]
[1779727646475,36.87,77660.26,0.0,0.00991,2e-05,0.85622]
[1779727646634,36.87,77668.0,0.0,0.01009,2e-05,0.86933]
[1779727651669,36.87,77670.5,0.0,0.01011,2e-05,0.87052]
[1779727656705,36.87,77673.63,0.0,0.01018,2e-05,0.87588]
[1779727661744,36.87,77680.14,0.0,0.01033,2e-05,0.8871]
[1779727662750,36.87,77692.67,0.0,0.01062,2e-05,0.90902]
[1779727667783,36.87,77688.59,0.0,0.01052,2e-05,0.90183]
[1779727672818,36.87,77691.11,0.0,0.01058,2e-05,0.90626]
[1779727677852,36.87,77690.16,0.0,0.01056,2e-05,0.90459]
[1779727682888,36.87,77688.79,0.0,0.01053,2e-05,0.90218]
[1779727687922,36.87,77686.08,0.0,0.01047,2e-05,0.89743]
[1779727692956,36.87,77683.82,0.0,0.01041,2e-05,0.89349]
[1779727702020,36.87,77679.24,0.0,0.01031,2e-05,0.88554]
[1779727707057,36.87,77678.85,0.0,0.0103,2e-05,0.88486]
[1779727712091,36.87,77679.62,0.0,0.01028,2e-05,0.88309]
[1779727717126,36.87,77680.98,0.0,0.01031,2e-05,0.88544]
[1779727722161,36.87,77685.25,0.0,0.01041,2e-05,0.89286]
[1779727727196,36.87,77684.71,0.0,0.0104,2e-05,0.89192]
[1779727732231,36.87,77693.22,0.0,0.0106,2e-05,0.90683]
[1779727737266,36.87,77692.32,0.0,0.01058,2e-05,0.90524]
[1779727742301,36.87,77690.8,0.0,0.01054,2e-05,0.90257]
[1779727747335,36.87,77689.83,0.0,0.01052,2e-05,0.90086]
[1779727752371,36.87,77689.31,0.0,0.01051,2e-05,0.89995]
[1779727757406,36.87,77688.64,0.0,0.01049,2e-05,0.89878]
[1779727761434,36.87,77701.26,0.0,0.01079,2e-05,0.9211]
[1779727764806,36.87,77712.5,0.0,0.01106,2e-05,0.94136]
[1779727770497,36.87,77715.86,0.0,0.01114,2e-05,0.94748]
[1779727775532,36.87,77713.99,0.0,0.01106,2e-05,0.94083]
[1779727780567,36.87,77720.08,0.0,0.01121,2e-05,0.95195]
[1779727785602,36.87,77718.7,0.0,0.01117,2e-05,0.94942]
[1779727790636,36.87,77718.04,0.0,0.01116,2e-05,0.94821]
[1779727795672,36.87,77721.92,0.0,0.01125,2e-05,0.95533]
[1779727800707,36.87,77723.8,0.0,0.0113,2e-05,0.9588]
[1779727805745,36.87,77726.14,0.0,0.01136,2e-05,0.96312]
[1779727810780,36.87,77734.2,0.0,0.01156,3e-05,0.97815]
[1779727815820,36.87,77735.68,0.0,0.0116,3e-05,0.98093]
[1779727820858,36.87,77745.12,0.0,0.01184,3e-05,0.9988]
[1779727825901,36.87,77743.86,0.0,0.01181,3e-05,0.9964]
[1779727826896,36.87,77725.49,0.0,0.01134,2e-05,0.96192]
[1779727831937,36.87,77733.03,0.0,0.01149,3e-05,0.97263]
[1779727836980,36.87,77743.55,0.0,0.01176,3e-05,0.99245]
[1779727840047,36.87,77721.69,0.0,0.01121,2e-05,0.95164]
[1779727845424,36.87,77729.66,0.0,0.01141,3e-05,0.96636]
[1779727851106,36.87,77725.46,0.0,0.0113,2e-05,0.95858]
[1779727853120,36.87,77714.0,0.0,0.01102,2e-05,0.9376]
[1779727858170,36.87,77712.66,0.0,0.01099,2e-05,0.93518]
[1779727863212,36.87,77696.67,0.0,0.01061,2e-05,0.90659]
[1779727868244,36.87,77693.93,0.0,0.01054,2e-05,0.90177]
[1779727873279,36.87,77684.25,0.0,0.01032,2e-05,0.88488]
[1779727878314,36.87,77682.65,0.0,0.01028,2e-05,0.88212]
[1779727883349,36.87,77680.9,0.0,0.01024,2e-05,0.8791]
[1779727888385,36.87,77681.14,0.0,0.01025,2e-05,0.87951]
[1779727893419,36.87,77674.64,0.0,0.01006,2e-05,0.8653]
[1779727898454,36.87,77674.96,0.0,0.01007,2e-05,0.86585]
[1779727903489,36.87,77669.67,0.0,0.00995,2e-05,0.85689]
[1779727908526,36.87,77670.24,0.0,0.00997,2e-05,0.85785]
[1779727913558,36.87,77663.48,0.0,0.00982,2e-05,0.84649]
[1779727918596,36.87,77662.62,0.0,0.0098,2e-05,0.84506]
[1779727923629,36.87,77660.92,0.0,0.00976,2e-05,0.84223]
[1779727928667,36.87,77669.2,0.0,0.00994,2e-05,0.85609]
[1779727933699,36.87,77669.11,0.0,0.00994,2e-05,0.85594]
[1779727938734,36.87,77665.05,0.0,0.00985,2e-05,0.84912]
[1779727943768,36.87,77671.55,0.0,0.01,2e-05,0.86006]
[1779727945784,36.87,77683.33,0.0,0.01026,2e-05,0.88019]
[1779727950818,36.87,77681.51,0.0,0.01022,2e-05,0.87705]
[1779727955853,36.87,77681.55,0.0,0.01019,2e-05,0.87403]
[1779727960889,36.87,77683.8,0.0,0.01024,2e-05,0.87789]
[1779727965924,36.87,77683.02,0.0,0.01022,2e-05,0.87655]
[1779727970959,36.87,77682.63,0.0,0.01021,2e-05,0.87588]
[1779727975994,36.87,77671.32,0.0,0.00996,2e-05,0.85662]
[1779727981031,36.87,77673.29,0.0,0.01,2e-05,0.85995]
[1779727986066,36.87,77679.84,0.0,0.01015,2e-05,0.8711]
[1779727991101,36.87,77680.23,0.0,0.01016,2e-05,0.87177]
[1779727997144,36.87,77673.58,0.0,0.01001,2e-05,0.86044]
[1779728002178,36.87,77669.15,0.0,0.00991,2e-05,0.85297]
[1779728007213,36.87,77669.51,0.0,0.00992,2e-05,0.85357]
[1779728012248,36.87,77669.9,0.0,0.00989,2e-05,0.85119]
[1779728017284,36.87,77670.34,0.0,0.0099,2e-05,0.85193]
[1779728022319,36.87,77670.81,0.0,0.00991,2e-05,0.85272]
[1779728027353,36.87,77670.71,0.0,0.00991,2e-05,0.85255]
[1779728031381,36.87,77648.14,0.0,0.00942,2e-05,0.81528]
[1779728036430,36.87,77644.5,0.0,0.00934,2e-05,0.80939]
[1779728036488,36.87,77649.16,0.0,0.00944,2e-05,0.81693]
[1779728042460,36.87,77652.7,0.0,0.00951,2e-05,0.8227]
[1779728047494,36.87,77653.94,0.0,0.00954,2e-05,0.82472]
[1779728052529,36.87,77653.84,0.0,0.00954,2e-05,0.82456]
[1779728057565,36.87,77654.39,0.0,0.00955,2e-05,0.82546]
[1779728062600,36.87,77654.76,0.0,0.00956,2e-05,0.82607]
[1779728067636,36.87,77655.8,0.0,0.00958,2e-05,0.82777]
[1779728073677,36.87,77654.47,0.0,0.00952,2e-05,0.82262]
[1779728078712,36.87,77652.3,0.0,0.00947,2e-05,0.81908]
[1779728083747,36.87,77653.38,0.0,0.0095,2e-05,0.82084]
[1779728088782,36.87,77653.29,0.0,0.00949,2e-05,0.82069]
[1779728093817,36.87,77653.69,0.0,0.0095,2e-05,0.82135]
[1779728099867,36.87,77653.67,0.0,0.0095,2e-05,0.82131]
[1779728104902,36.87,77657.41,0.0,0.00958,2e-05,0.82744]
[1779728107923,36.87,77664.77,0.0,0.00974,2e-05,0.83959]
[1779728112958,36.87,77664.8,0.0,0.00974,2e-05,0.83964]
[1779728117992,36.87,77666.16,0.0,0.00977,2e-05,0.84191]
[1779728123029,36.87,77661.16,0.0,0.00966,2e-05,0.83361]
[1779728128063,36.87,77661.45,0.0,0.00967,2e-05,0.83409]
[1779728134105,36.87,77663.47,0.0,0.00968,2e-05,0.83443]
[1779728139140,36.87,77663.66,0.0,0.00968,2e-05,0.83475]
[1779728144175,36.87,77663.89,0.0,0.00969,2e-05,0.83513]
[1779728147359,36.87,77663.89,0.0,0.00969,2e-05,0.83513]
[1779728148204,36.87,77663.75,0.0,0.00969,2e-05,0.8349]
[1779728153238,36.87,77664.28,0.0,0.0097,2e-05,0.83577]
[1779728158274,36.87,77666.33,0.0,0.00974,2e-05,0.83917]
[1779728163309,36.87,77663.66,0.0,0.00968,2e-05,0.83475]
[1779728168344,36.87,77664.68,0.0,0.00971,2e-05,0.83644]
[1779728176404,36.87,77665.51,0.0,0.00973,2e-05,0.83781]
[1779728181336,36.87,77665.12,0.0,0.00972,2e-05,0.83717]
[1779728181410,36.87,77664.96,0.0,0.00971,2e-05,0.8369]
[1779728187886,36.87,77665.36,0.0,0.00972,2e-05,0.83756]
[1779728189492,36.87,77672.54,0.0,0.00988,2e-05,0.84954]
[1779728194525,36.87,77674.86,0.0,0.0099,2e-05,0.8504]
[1779728200568,36.87,77673.83,0.0,0.00987,2e-05,0.84867]
[1779728205608,36.87,77673.96,0.0,0.00988,2e-05,0.84889]
[1779728206823,36.87,77673.96,0.0,0.00988,2e-05,0.84889]
[1779728206880,36.87,77690.03,0.0,0.01024,2e-05,0.8762]
[1779728208027,36.87,77706.67,0.0,0.01063,2e-05,0.90523]
[1779728211156,36.87,77702.77,0.0,0.01054,2e-05,0.89836]
[1779728211187,36.87,77697.79,0.0,0.01042,2e-05,0.88964]
[1779728216683,36.87,77694.28,0.0,0.01034,2e-05,0.88354]
[1779728221720,36.87,77689.18,0.0,0.01022,2e-05,0.87474]
[1779728226755,36.87,77685.33,0.0,0.01013,2e-05,0.86814]
[1779728231788,36.87,77678.81,0.0,0.00999,2e-05,0.85706]
[1779728236824,36.87,77675.3,0.0,0.00991,2e-05,0.85114]
[1779728241858,36.87,77671.2,0.0,0.00982,2e-05,0.84427]
[1779728248318,36.87,77671.75,0.0,0.00983,2e-05,0.84519]
[1779728253944,36.87,77673.09,0.0,0.00982,2e-05,0.84439]
[1779728258978,36.87,77673.97,0.0,0.00984,2e-05,0.84587]
[1779728264013,36.87,77675.21,0.0,0.00987,2e-05,0.84794]
[1779728269055,36.87,77677.55,0.0,0.00992,2e-05,0.85188]
[1779728275099,36.87,77677.72,0.0,0.00993,2e-05,0.85216]
[1779728280136,36.87,77676.13,0.0,0.00989,2e-05,0.84949]
[1779728287181,36.87,77675.88,0.0,0.00989,2e-05,0.84907]
[1779728292216,36.87,77674.06,0.0,0.00985,2e-05,0.84602]
[1779728298258,36.87,77674.81,0.0,0.00986,2e-05,0.84727]
[1779728299265,36.87,77682.39,0.0,0.01003,2e-05,0.86006]
[1779728304301,36.87,77681.72,0.0,0.01002,2e-05,0.85892]
[1779728309335,36.87,77681.17,0.0,0.01,2e-05,0.85799]
[1779728314370,36.87,77678.38,0.0,0.00991,2e-05,0.85022]
[1779728319406,36.87,77676.59,0.0,0.00987,2e-05,0.84722]
[1779728324440,36.87,77673.96,0.0,0.00981,2e-05,0.84282]
[1779728329476,36.87,77673.6,0.0,0.0098,2e-05,0.84221]
[1779728334511,36.87,77668.75,0.0,0.00969,2e-05,0.83415]
[1779728339549,36.87,77669.46,0.0,0.00971,2e-05,0.83533]
[1779728344583,36.87,77670.68,0.0,0.00974,2e-05,0.83735]
[1779728349621,36.87,77671.44,0.0,0.00975,2e-05,0.83862]
[1779728354657,36.87,77672.58,0.0,0.00978,2e-05,0.84051]
[1779728359691,36.87,77678.3,0.0,0.00991,2e-05,0.85009]
[1779728364725,36.87,77680.09,0.0,0.00995,2e-05,0.8531]
[1779728369163,36.87,77672.58,0.0,0.00978,2e-05,0.84051]
[1779728374795,36.87,77673.37,0.0,0.00976,2e-05,0.8388]
[1779728379831,36.87,77671.52,0.0,0.00972,2e-05,0.83573]
[1779728385874,36.87,77672.6,0.0,0.00974,2e-05,0.83752]
[1779728390908,36.87,77673.97,0.0,0.00978,2e-05,0.8398]
[1779728395944,36.87,77673.04,0.0,0.00975,2e-05,0.83826]
[1779728400979,36.87,77674.5,0.0,0.00979,2e-05,0.84069]
[1779728403767,36.87,77678.72,0.0,0.00988,2e-05,0.84774]
[1779728404002,36.87,77680.06,0.0,0.00991,2e-05,0.85]
[1779728405017,36.87,77693.72,0.0,0.01022,2e-05,0.87322]
[1779728406018,36.87,77718.97,0.0,0.01081,2e-05,0.91751]
[1779728411053,36.87,77721.98,0.0,0.01088,2e-05,0.92291]
[1779728415352,36.87,77729.39,0.0,0.01107,2e-05,0.93631]
[1779728415409,36.87,77728.93,0.0,0.01105,2e-05,0.93547]
[1779728421164,36.87,77731.73,0.0,0.01112,2e-05,0.94057]
[1779728423142,36.87,77717.83,0.0,0.01078,2e-05,0.91548]
[1779728428177,36.87,77721.41,0.0,0.01087,2e-05,0.92189]
[1779728433212,36.87,77721.29,0.0,0.01083,2e-05,0.91845]
[1779728438246,36.87,77721.43,0.0,0.01083,2e-05,0.9187]
[1779728443283,36.87,77719.4,0.0,0.01079,2e-05,0.91507]
[1779728444289,36.87,77711.61,0.0,0.0106,2e-05,0.90124]
[1779728448320,36.87,77702.2,0.0,0.01038,2e-05,0.88476]
[1779728453355,36.87,77709.21,0.0,0.01054,2e-05,0.89701]
[1779728458388,36.87,77710.19,0.0,0.01057,2e-05,0.89873]
[1779728463426,36.87,77701.83,0.0,0.01037,2e-05,0.88412]
[1779728468461,36.87,77701.48,0.0,0.01036,2e-05,0.88351]
[1779728473496,36.87,77702.95,0.0,0.0104,2e-05,0.88606]
[1779728478535,36.87,77708.12,0.0,0.01052,2e-05,0.8951]
[1779728483569,36.87,77709.79,0.0,0.01056,2e-05,0.89803]
[1779728488603,36.87,77714.79,0.0,0.01068,2e-05,0.90686]
[1779728493638,36.87,77715.33,0.0,0.01065,2e-05,0.90463]
[1779728498672,36.87,77713.67,0.0,0.01061,2e-05,0.90169]
[1779728503708,36.87,77713.5,0.0,0.01061,2e-05,0.90139]
[1779728508743,36.87,77728.83,0.0,0.01098,2e-05,0.92878]
[1779728513779,36.87,77730.84,0.0,0.01103,2e-05,0.93242]
[1779728518819,36.87,77733.23,0.0,0.01109,2e-05,0.93677]
[1779728522848,36.87,77740.59,0.0,0.01127,2e-05,0.95025]
[1779728527879,36.87,77733.17,0.0,0.01108,2e-05,0.93666]
[1779728530322,36.87,77724.07,0.0,0.01086,2e-05,0.92021]
[1779728535934,36.87,77724.44,0.0,0.01087,2e-05,0.92087]
[1779728540969,36.87,77722.68,0.0,0.01083,2e-05,0.91771]
[1779728546009,36.87,77722.36,0.0,0.01082,2e-05,0.91714]
[1779728551040,36.87,77719.92,0.0,0.01073,2e-05,0.90957]
[1779728556075,36.87,77720.43,0.0,0.01074,2e-05,0.91048]
[1779728561115,36.87,77720.41,0.0,0.01074,2e-05,0.91044]
[1779728564131,36.87,77732.21,0.0,0.01102,2e-05,0.93165]
[1779728569166,36.87,77733.84,0.0,0.01106,2e-05,0.93461]
[1779728574206,36.87,77738.17,0.0,0.01117,2e-05,0.94251]
[1779728579238,36.87,77737.65,0.0,0.01116,2e-05,0.94156]
[1779728583266,36.87,77729.45,0.0,0.01096,2e-05,0.92665]
[1779728588302,36.87,77727.47,0.0,0.01091,2e-05,0.92308]
[1779728593337,36.87,77721.32,0.0,0.01076,2e-05,0.91207]
[1779728598373,36.87,77716.46,0.0,0.01064,2e-05,0.90343]
[1779728603407,36.87,77710.27,0.0,0.0105,2e-05,0.89254]
[1779728608442,36.87,77711.43,0.0,0.01052,2e-05,0.89457]
[1779728614484,36.87,77712.18,0.0,0.01051,2e-05,0.89272]
[1779728616498,36.87,77700.11,0.0,0.01022,2e-05,0.87176]
[1779728621535,36.87,77689.16,0.0,0.00998,2e-05,0.85309]
[1779728626570,36.87,77683.86,0.0,0.00986,2e-05,0.84417]
[1779728631605,36.87,77672.97,0.0,0.00962,2e-05,0.82609]
[1779728636642,36.87,77673.89,0.0,0.00964,2e-05,0.8276]
[1779728641680,36.87,77675.44,0.0,0.00967,2e-05,0.83016]
[1779728646712,36.87,77681.08,0.0,0.0098,2e-05,0.83953]
[1779728648727,36.87,77688.27,0.0,0.00996,2e-05,0.85159]
[1779728653762,36.87,77683.66,0.0,0.00985,2e-05,0.84384]
[1779728658797,36.87,77681.09,0.0,0.0098,2e-05,0.83954]
[1779728663832,36.87,77684.67,0.0,0.00988,2e-05,0.84553]
[1779728670882,36.87,77685.03,0.0,0.00988,2e-05,0.84613]
[1779728675916,36.87,77688.52,0.0,0.00993,2e-05,0.84894]
[1779728681391,36.87,77693.63,0.0,0.01004,2e-05,0.85758]
[1779728686995,36.87,77692.57,0.0,0.01002,2e-05,0.85579]
[1779728694041,36.87,77692.34,0.0,0.01001,2e-05,0.8554]
[1779728699077,36.87,77692.14,0.0,0.01001,2e-05,0.85506]
[1779728704112,36.87,77691.32,0.0,0.00999,2e-05,0.85367]
[1779728709147,36.87,77693.82,0.0,0.01005,2e-05,0.85791]
[1779728714181,36.87,77696.34,0.0,0.0101,2e-05,0.86219]
[1779728719216,36.87,77697.88,0.0,0.01014,2e-05,0.86482]
[1779728724251,36.87,77699.76,0.0,0.01018,2e-05,0.86804]
[1779728728281,36.87,77708.66,0.0,0.01039,2e-05,0.88341]
[1779728734322,36.87,77710.88,0.0,0.0104,2e-05,0.88412]
[1779728739357,36.87,77706.32,0.0,0.0103,2e-05,0.87621]
[1779728744393,36.87,77705.64,0.0,0.01028,2e-05,0.87504]
[1779728748421,36.87,77692.58,0.0,0.00998,2e-05,0.85272]
[1779728752448,36.87,77685.3,0.0,0.00982,2e-05,0.84049]
[1779728757483,36.87,77681.02,0.0,0.00973,2e-05,0.83336]
[1779728762520,36.87,77680.25,0.0,0.00971,2e-05,0.83208]
[1779728767552,36.87,77681.93,0.0,0.00975,2e-05,0.83487]
[1779728772588,36.87,77676.06,0.0,0.00962,2e-05,0.82516]
[1779728777622,36.87,77676.52,0.0,0.00963,2e-05,0.82592]
[1779728782657,36.87,77677.53,0.0,0.00965,2e-05,0.82759]
[1779728787693,36.87,77679.0,0.0,0.00968,2e-05,0.83001]
[1779728792727,36.87,77680.54,0.0,0.00968,2e-05,0.82954]
[1779728800785,36.87,77680.93,0.0,0.00969,2e-05,0.83019]
[1779728805821,36.87,77681.12,0.0,0.00969,2e-05,0.8305]
[1779728809850,36.87,77700.61,0.0,0.01013,2e-05,0.86328]
[1779728814885,36.87,77696.97,0.0,0.01005,2e-05,0.85708]
[1779728819923,36.87,77694.9,0.0,0.01,2e-05,0.85357]
[1779728822943,36.87,77686.26,0.0,0.00981,2e-05,0.83905]
[1779728827977,36.87,77682.3,0.0,0.00972,2e-05,0.83246]
[1779728833018,36.87,77674.43,0.0,0.00955,2e-05,0.81948]
[1779728839059,36.87,77674.09,0.0,0.00954,2e-05,0.81893]
[1779728844093,36.87,77673.85,0.0,0.00953,2e-05,0.81854]
[1779728849134,36.87,77684.07,0.0,0.00976,2e-05,0.8354]
[1779728852626,36.87,77675.5,0.0,0.00954,2e-05,0.81824]
[1779728858197,36.87,77669.5,0.0,0.00941,2e-05,0.80847]
[1779728862696,36.87,77695.42,0.0,0.00998,2e-05,0.85137]
[1779728868267,36.87,77697.63,0.0,0.01003,2e-05,0.85511]
[1779728872766,36.87,77690.38,0.0,0.00986,2e-05,0.84289]
[1779728876323,36.87,77683.17,0.0,0.0097,2e-05,0.83087]
[1779728881358,36.87,77681.42,0.0,0.00967,2e-05,0.82798]
[1779728886393,36.87,77678.19,0.0,0.0096,2e-05,0.82265]
[1779728891428,36.87,77680.87,0.0,0.00965,2e-05,0.82707]
[1779728894457,36.87,77688.36,0.0,0.00982,2e-05,0.83951]
[1779728899492,36.87,77696.14,0.0,0.00999,2e-05,0.85259]
[1779728904526,36.87,77694.66,0.0,0.00996,2e-05,0.85009]
[1779728910569,36.87,77695.82,0.0,0.00999,2e-05,0.85205]
[1779728916611,36.87,77697.6,0.0,0.00999,2e-05,0.85197]
[1779728921646,36.87,77700.25,0.0,0.01005,2e-05,0.85647]
[1779728927687,36.87,77702.61,0.0,0.01011,2e-05,0.86048]
[1779728933190,36.87,77718.69,0.0,0.01048,2e-05,0.88826]
[1779728934738,36.87,77711.1,0.0,0.0103,2e-05,0.87506]
[1779728939772,36.87,77709.41,0.0,0.01026,2e-05,0.87214]
[1779728944806,36.87,77712.75,0.0,0.01034,2e-05,0.87792]
[1779728949844,36.87,77714.51,0.0,0.01038,2e-05,0.88097]
[1779728954879,36.87,77722.3,0.0,0.01056,2e-05,0.8946]
[1779728959916,36.87,77721.14,0.0,0.01054,2e-05,0.89256]
[1779728964951,36.87,77716.35,0.0,0.01042,2e-05,0.88418]
[1779728969987,36.87,77723.17,0.0,0.01058,2e-05,0.89613]
[1779728975034,36.87,77723.03,0.0,0.01054,2e-05,0.89269]
[1779728980066,36.87,77720.44,0.0,0.01048,2e-05,0.88815]
[1779728985107,36.87,77720.73,0.0,0.01049,2e-05,0.88866]
[1779728990136,36.87,77720.94,0.0,0.01049,2e-05,0.88903]
[1779728995171,36.87,77716.35,0.0,0.01039,2e-05,0.88102]
[1779728999200,36.87,77700.1,0.0,0.01001,2e-05,0.85312]
[1779729004235,36.87,77693.23,0.0,0.00986,2e-05,0.84155]
[1779729009269,36.87,77693.56,0.0,0.00987,2e-05,0.8421]
[1779729014304,36.87,77690.08,0.0,0.00979,2e-05,0.83628]
[1779729019339,36.87,77683.54,0.0,0.00964,2e-05,0.82544]
[1779729024374,36.87,77680.71,0.0,0.00958,2e-05,0.82078]
[1779729032430,36.87,77674.61,0.0,0.00942,2e-05,0.80783]
[1779729035455,36.87,77665.39,0.0,0.00922,2e-05,0.79299]
[1779729040490,36.87,77659.42,0.0,0.0091,2e-05,0.78351]
[1779729046532,36.87,77659.48,0.0,0.0091,2e-05,0.7836]
[1779729051567,36.87,77660.83,0.0,0.00912,2e-05,0.78574]
[1779729056602,36.87,77662.04,0.0,0.00915,2e-05,0.78766]
[1779729061638,36.87,77662.49,0.0,0.00916,2e-05,0.78837]
[1779729067679,36.87,77658.0,0.0,0.00907,2e-05,0.78126]
[1779729074197,36.87,77659.16,0.0,0.00909,2e-05,0.7831]
[1779729079763,36.87,77659.16,0.0,0.00909,2e-05,0.7831]
[1779729084802,36.87,77663.87,0.0,0.00919,2e-05,0.79057]
[1779729089836,36.87,77666.72,0.0,0.00925,2e-05,0.79512]
[1779729094872,36.87,77664.42,0.0,0.00917,2e-05,0.78851]
[1779729099906,36.87,77662.83,0.0,0.00913,2e-05,0.78599]
[1779729104941,36.87,77666.75,0.0,0.00922,2e-05,0.79223]
[1779729109977,36.87,77668.72,0.0,0.00926,2e-05,0.79538]
[1779729115013,36.87,77670.35,0.0,0.00929,2e-05,0.79799]
[1779729118680,36.87,77670.01,0.0,0.00928,2e-05,0.79745]
[1779729119042,36.87,77670.39,0.0,0.0093,2e-05,0.79824]
[1779729120680,36.87,77671.07,0.0,0.00931,2e-05,0.79952]
[1779729121056,36.87,77671.06,0.0,0.00931,2e-05,0.79969]
[1779729124599,36.88,77672.05,0.0,0.00934,2e-05,0.80185]
[1779729124643,36.88,77672.07,0.0,0.00934,2e-05,0.80189]
[1779729130119,36.88,77672.22,0.0,0.00935,2e-05,0.80213]
[1779729136160,36.88,77672.03,0.0,0.00934,2e-05,0.8019]
[1779729142203,36.88,77671.91,0.0,0.00934,2e-05,0.80195]
[1779729147236,36.88,77671.64,0.0,0.00934,2e-05,0.80156]
[1779729154757,36.88,77671.66,0.0,0.00931,2e-05,0.79896]
[1779729161336,36.88,77671.36,0.0,0.00931,2e-05,0.79856]
[1779729166370,36.89,77669.12,0.0,0.00926,2e-05,0.79522]
[1779729171407,36.89,77668.97,0.0,0.00926,2e-05,0.79526]
[1779729176441,36.89,77667.41,0.0,0.00923,2e-05,0.79299]
[1779729181475,36.89,77660.62,0.0,0.00909,2e-05,0.78239]
[1779729184972,36.89,77652.77,0.0,0.00893,2e-05,0.77036]
[1779729190539,36.9,77653.77,0.0,0.00896,2e-05,0.77245]
[1779729195574,36.9,77653.75,0.0,0.00897,2e-05,0.77293]
[1779729200609,36.91,77653.85,0.0,0.00898,2e-05,0.7736]
[1779729206651,36.91,77654.02,0.0,0.00898,2e-05,0.77417]
[1779729208664,36.91,77637.4,0.0,0.00865,2e-05,0.7486]
[1779729212703,36.91,77646.65,0.0,0.00881,2e-05,0.76037]
[1779729217737,36.92,77644.63,0.0,0.00877,2e-05,0.75775]
[1779729222773,36.92,77640.7,0.0,0.0087,2e-05,0.75225]
[1779729227808,36.93,77639.73,0.0,0.00869,2e-05,0.75146]
[1779729232843,36.93,77639.22,0.0,0.00869,2e-05,0.75124]
[1779729237879,36.94,77635.21,0.0,0.00862,2e-05,0.74583]
[1779729242913,36.95,77631.64,0.0,0.00856,2e-05,0.74115]
[1779729247948,36.95,77630.21,0.0,0.00854,2e-05,0.73978]
[1779729252984,36.96,77634.32,0.0,0.00863,2e-05,0.74675]
[1779729258018,36.97,77634.44,0.0,0.00864,2e-05,0.7476]
[1779729265538,36.97,77633.92,0.0,0.00864,2e-05,0.74762]
[1779729271108,36.98,77631.83,0.0,0.00858,2e-05,0.74231]
[1779729276145,36.98,77626.7,0.0,0.00848,2e-05,0.73487]
[1779729281181,36.98,77625.2,0.0,0.00846,2e-05,0.73311]
[1779729286215,36.99,77625.26,0.0,0.00847,2e-05,0.73401]
[1779729287362,36.99,77625.26,0.0,0.00847,2e-05,0.73401]
[1779729287452,36.99,77623.83,0.0,0.00844,2e-05,0.73203]
[1779729296285,37.01,77623.4,0.0,0.00845,2e-05,0.73287]
[1779729299388,37.01,77623.63,0.0,0.00846,2e-05,0.73338]
[1779729299411,37.01,77623.37,0.0,0.00846,2e-05,0.73332]
[1779729306825,37.02,77623.41,0.0,0.00848,2e-05,0.73453]
[1779729312398,37.03,77619.12,0.0,0.0084,2e-05,0.72863]
[1779729316427,37.03,77610.24,0.0,0.00824,2e-05,0.71607]
[1779729318440,37.03,77595.7,0.0,0.00796,2e-05,0.69521]
[1779729320454,37.03,77580.13,0.0,0.00768,2e-05,0.67348]
[1779729325489,37.06,77575.33,0.0,0.00764,2e-05,0.66974]
[1779729330524,37.12,77573.44,0.0,0.00768,2e-05,0.67301]
[1779729335560,37.22,77570.32,0.0,0.00773,2e-05,0.6768]
[1779729340620,37.29,77574.63,0.0,0.00792,2e-05,0.69106]
[1779729341385,37.29,77574.63,0.0,0.00792,2e-05,0.69106]
[1779729341612,37.3,77572.69,0.0,0.00789,2e-05,0.68856]
[1779729342620,37.32,77550.12,0.0,0.00751,2e-05,0.65964]
[1779729349670,37.5,77547.77,0.0,0.00772,2e-05,0.67559]
[1779729354704,37.55,77535.47,0.0,0.00757,2e-05,0.66405]
[1779729357190,37.57,77521.65,0.0,0.00737,2e-05,0.64815]
[1779729359743,37.57,77520.37,0.0,0.00735,2e-05,0.64645]
[1779729359749,37.57,77524.48,0.0,0.00742,2e-05,0.65193]
[1779729364779,37.68,77525.21,0.0,0.00758,2e-05,0.66437]
[1779729366423,37.68,77525.21,0.0,0.00758,2e-05,0.66437]
[1779729366467,37.69,77537.75,0.0,0.00781,2e-05,0.6821]
[1779729368419,37.69,77545.59,0.0,0.00795,2e-05,0.69303]
[1779729368516,37.69,77546.53,0.0,0.00797,2e-05,0.69482]
[1779729373843,37.71,77547.13,0.0,0.008,2e-05,0.69715]
[1779729378881,37.73,77555.18,0.0,0.00818,2e-05,0.71061]
[1779729383914,37.74,77558.68,0.0,0.00827,2e-05,0.71754]
[1779729388949,37.76,77558.86,0.0,0.00829,2e-05,0.71966]
[1779729389955,37.76,77567.52,0.0,0.00846,2e-05,0.73264]
[1779729395999,37.78,77570.09,0.0,0.00851,2e-05,0.73569]
[1779729402041,37.8,77570.78,0.0,0.00855,2e-05,0.73878]
[1779729407555,37.82,77578.41,0.0,0.00873,2e-05,0.75216]
[1779729414130,37.84,77579.74,0.0,0.00878,2e-05,0.75609]
[1779729420173,37.85,77579.08,0.0,0.00879,2e-05,0.75702]
[1779729425211,37.87,77574.53,0.0,0.00872,2e-05,0.75183]
[1779729430246,37.88,77580.92,0.0,0.00887,2e-05,0.76308]
[1779729431784,37.89,77584.57,0.0,0.00895,2e-05,0.76893]
[1779729432260,37.89,77562.69,0.0,0.00852,2e-05,0.73653]
[1779729438345,37.9,77563.41,0.0,0.00855,2e-05,0.73903]
[1779729438411,37.91,77563.71,0.0,0.00858,2e-05,0.7407]
[1779729444351,37.93,77567.25,0.0,0.00867,2e-05,0.74778]
[1779729449382,37.95,77566.89,0.0,0.00869,2e-05,0.74928]
[1779729454417,37.96,77567.28,0.0,0.00869,2e-05,0.74871]
[1779729459452,37.98,77567.05,0.0,0.0087,2e-05,0.75004]
[1779729466501,38.0,77571.39,0.0,0.00882,2e-05,0.75878]
[1779729472544,38.01,77571.36,0.0,0.00884,2e-05,0.76063]
[1779729478585,38.03,77576.04,0.0,0.00896,2e-05,0.76951]
[1779729484627,38.04,77573.24,0.0,0.00893,2e-05,0.76705]
[1779729487650,38.05,77565.17,0.0,0.00878,2e-05,0.75563]
[1779729492022,38.05,77562.06,0.0,0.00872,2e-05,0.75121]
[1779729492687,38.06,77561.95,0.0,0.00872,2e-05,0.75145]
[1779729494023,38.06,77562.45,0.0,0.00874,2e-05,0.7526]
[1779729494124,38.06,77561.46,0.0,0.00872,2e-05,0.75113]
[1779729497181,38.07,77561.46,0.0,0.00874,2e-05,0.75234]
[1779729497204,38.07,77561.32,0.0,0.00873,2e-05,0.75213]
[1779729503766,38.1,77560.93,0.0,0.00876,2e-05,0.75437]
[1779729508798,38.11,77560.93,0.0,0.00879,2e-05,0.75638]
[1779729511819,38.12,77555.6,0.0,0.00867,2e-05,0.74683]
[1779729516854,38.14,77553.78,0.0,0.00866,2e-05,0.74624]
[1779729521888,38.16,77554.17,0.0,0.0087,2e-05,0.74891]
[1779729526925,38.18,77554.04,0.0,0.00872,2e-05,0.75079]
[1779729531960,38.2,77558.24,0.0,0.00883,2e-05,0.75906]
[1779729532968,38.2,77567.61,0.0,0.00902,2e-05,0.77357]
[1779729533975,38.21,77575.68,0.0,0.00919,2e-05,0.78628]
[1779729539488,38.22,77576.41,0.0,0.00923,2e-05,0.78947]
[1779729544054,38.24,77569.27,0.0,0.00911,2e-05,0.77985]
[1779729549558,38.25,77571.08,0.0,0.00917,2e-05,0.78439]
[1779729557143,38.27,77575.89,0.0,0.0093,2e-05,0.79444]
[1779729563185,38.29,77575.69,0.0,0.00932,2e-05,0.79603]
[1779729568220,38.3,77575.45,0.0,0.00934,2e-05,0.79723]
[1779729574263,38.32,77575.71,0.0,0.00933,2e-05,0.79655]
[1779729579769,38.34,77577.82,0.0,0.0094,2e-05,0.80171]
[1779729581311,38.34,77585.2,0.0,0.00956,2e-05,0.81359]
[1779729586347,38.35,77586.55,0.0,0.00961,2e-05,0.81714]
[1779729591381,38.36,77586.16,0.0,0.00962,2e-05,0.81789]
[1779729599910,38.38,77586.58,0.0,0.00966,2e-05,0.82091]
[1779729604473,38.39,77574.15,0.0,0.00941,2e-05,0.80239]
[1779729609508,38.4,77569.34,0.0,0.00933,2e-05,0.7964]
[1779729615549,38.42,77571.2,0.0,0.00939,2e-05,0.80082]
[1779729620586,38.43,77573.46,0.0,0.00945,2e-05,0.8054]
[1779729625619,38.44,77575.15,0.0,0.0095,2e-05,0.80928]
[1779729630654,38.45,77574.23,0.0,0.0095,2e-05,0.80888]
[1779729638711,38.46,77574.62,0.0,0.0095,2e-05,0.80814]
[1779729643745,38.47,77575.53,0.0,0.00953,2e-05,0.81061]
[1779729648781,38.48,77575.26,0.0,0.00953,2e-05,0.81104]
[1779729650797,38.48,77564.34,0.0,0.00932,2e-05,0.79471]
[1779729655830,38.49,77574.53,0.0,0.00954,2e-05,0.81177]
[1779729660864,38.5,77573.31,0.0,0.00953,2e-05,0.81091]
[1779729665903,38.51,77570.39,0.0,0.00949,2e-05,0.80742]
[1779729670938,38.52,77569.71,0.0,0.00949,2e-05,0.80743]
[1779729678994,38.53,77570.2,0.0,0.00952,2e-05,0.80989]
[1779729690549,38.55,77570.07,0.0,0.00955,2e-05,0.81197]
[1779729696114,38.56,77569.26,0.0,0.00951,2e-05,0.80894]
[1779729702156,38.58,77565.85,0.0,0.00946,2e-05,0.80489]
[1779729707192,38.58,77561.57,0.0,0.00939,2e-05,0.79933]
[1779729712226,38.59,77563.35,0.0,0.00943,2e-05,0.80276]
[1779729717261,38.6,77563.24,0.0,0.00944,2e-05,0.80367]
[1779729722296,38.61,77564.46,0.0,0.00948,2e-05,0.80663]
[1779729726324,38.61,77574.46,0.0,0.0097,2e-05,0.82293]
[1779729731359,38.62,77574.57,0.0,0.00971,2e-05,0.82382]
[1779729740947,38.64,77573.52,0.0,0.00971,2e-05,0.82392]
[1779729746472,38.64,77571.89,0.0,0.00969,2e-05,0.82221]
[1779729753521,38.65,77569.59,0.0,0.00961,2e-05,0.8158]
[1779729758556,38.65,77568.84,0.0,0.0096,2e-05,0.81462]
[1779729763593,38.65,77568.95,0.0,0.0096,2e-05,0.8148]
[1779729765607,38.65,77557.94,0.0,0.00937,2e-05,0.79767]
[1779729771649,38.65,77559.15,0.0,0.0094,2e-05,0.79984]
[1779729777692,38.65,77560.5,0.0,0.00943,2e-05,0.80193]
[1779729782725,38.66,77566.51,0.0,0.00957,2e-05,0.81245]
[1779729787760,38.67,77567.44,0.0,0.00961,2e-05,0.81555]
[1779729790782,38.68,77575.25,0.0,0.00979,2e-05,0.82868]
[1779729793182,38.68,77575.1,0.0,0.00979,2e-05,0.82894]
[1779729793806,38.68,77575.34,0.0,0.00979,2e-05,0.82932]
[1779729795517,38.69,77578.98,0.0,0.00988,2e-05,0.83562]
[1779729795816,38.69,77579.32,0.0,0.00989,2e-05,0.83639]
[1779729800852,38.7,77579.32,0.0,0.0099,2e-05,0.83755]
[1779729805886,38.71,77578.67,0.0,0.00991,2e-05,0.83761]
[1779729810923,38.72,77579.64,0.0,0.00994,2e-05,0.84025]
[1779729818977,38.73,77581.36,0.0,0.00997,2e-05,0.84163]
[1779729824015,38.74,77581.98,0.0,0.00999,2e-05,0.84368]
[1779729829049,38.75,77582.46,0.0,0.01002,2e-05,0.8455]
[1779729834085,38.75,77582.92,0.0,0.01003,2e-05,0.84625]
[1779729839118,38.75,77583.56,0.0,0.01004,2e-05,0.84728]
[1779729847174,38.75,77583.93,0.0,0.01005,2e-05,0.84788]
[1779729849189,38.75,77575.47,0.0,0.00987,2e-05,0.83429]
[1779729861798,38.75,77576.83,0.0,0.0099,2e-05,0.83646]
[1779729867321,38.75,77577.47,0.0,0.00991,2e-05,0.83748]
[1779729869333,38.75,77559.82,0.0,0.00954,2e-05,0.80962]
[1779729877394,38.75,77557.11,0.0,0.00945,2e-05,0.8024]
[1779729882428,38.75,77552.6,0.0,0.00935,2e-05,0.79545]
[1779729887465,38.75,77551.88,0.0,0.00934,2e-05,0.79435]
[1779729892504,38.75,77551.36,0.0,0.00933,2e-05,0.79355]
[1779729893511,38.75,77543.5,0.0,0.00917,2e-05,0.78158]
[1779729898546,38.75,77543.71,0.0,0.00917,2e-05,0.78189]
[1779729906601,38.75,77548.76,0.0,0.00927,2e-05,0.78957]
[1779729912151,38.75,77548.23,0.0,0.00926,2e-05,0.78876]
[1779729917679,38.75,77550.69,0.0,0.00931,2e-05,0.79252]
[1779729922716,38.75,77552.79,0.0,0.00936,2e-05,0.79574]
[1779729927751,38.75,77549.6,0.0,0.00929,2e-05,0.79085]
[1779729932785,38.75,77548.18,0.0,0.00923,2e-05,0.78572]
[1779729937820,38.75,77548.41,0.0,0.00923,2e-05,0.78607]
[1779729942854,38.75,77555.52,0.0,0.00938,2e-05,0.79701]
[1779729947893,38.75,77556.47,0.0,0.0094,2e-05,0.79852]
[1779729952927,38.75,77560.31,0.0,0.00948,2e-05,0.80449]
[1779729958967,38.75,77559.2,0.0,0.00946,2e-05,0.80277]
[1779729967028,38.75,77558.54,0.0,0.00944,2e-05,0.80175]
[1779729973072,38.75,77553.09,0.0,0.00933,2e-05,0.79341]
[1779729976091,38.75,77562.89,0.0,0.00953,2e-05,0.80858]
[1779729981128,38.75,77564.38,0.0,0.00957,2e-05,0.8109]
[1779729986161,38.75,77564.21,0.0,0.00956,2e-05,0.81063]
[1779729991196,38.75,77563.74,0.0,0.00952,2e-05,0.80688]
[1779729997241,38.75,77561.47,0.0,0.00947,2e-05,0.80335]
[1779730002275,38.75,77561.77,0.0,0.00948,2e-05,0.80382]
[1779730006305,38.75,77568.91,0.0,0.00963,2e-05,0.81495]
[1779730012859,38.75,77569.81,0.0,0.00964,2e-05,0.81636]
[1779730019396,38.75,77570.24,0.0,0.00965,2e-05,0.81704]
[1779730024431,38.75,77571.08,0.0,0.00967,2e-05,0.81836]
[1779730029465,38.75,77571.21,0.0,0.00967,2e-05,0.81856]
[1779730034501,38.75,77572.18,0.0,0.00969,2e-05,0.82009]
[1779730040544,38.75,77565.42,0.0,0.00955,2e-05,0.80949]
[1779730049607,38.75,77566.49,0.0,0.00957,2e-05,0.81116]
[1779730055650,38.75,77568.62,0.0,0.00958,2e-05,0.81146]
[1779730063213,38.75,77568.72,0.0,0.00959,2e-05,0.81161]
[1779730068740,38.75,77570.03,0.0,0.00961,2e-05,0.81366]
[1779730083353,38.75,77571.09,0.0,0.00964,2e-05,0.81532]
[1779730091901,38.75,77571.21,0.0,0.00964,2e-05,0.81551]
[1779730096938,38.75,77573.54,0.0,0.00969,2e-05,0.81918]
[1779730101971,38.75,77578.54,0.0,0.00979,2e-05,0.82708]
[1779730107006,38.75,77578.5,0.0,0.00979,2e-05,0.82702]
[1779730112042,38.75,77578.33,0.0,0.00976,2e-05,0.82368]
[1779730117082,38.75,77578.28,0.0,0.00975,2e-05,0.8236]
[1779730122118,38.75,77581.88,0.0,0.00983,2e-05,0.82931]
[1779730127151,38.75,77581.28,0.0,0.00982,2e-05,0.82835]
[1779730132187,38.75,77578.41,0.0,0.00976,2e-05,0.8238]
[1779730137225,38.76,77578.57,0.0,0.00977,2e-05,0.82468]
[1779730144271,38.77,77580.24,0.0,0.00982,2e-05,0.82841]
[1779730150312,38.77,77580.3,0.0,0.00983,2e-05,0.82939]
[1779730155348,38.78,77579.5,0.0,0.00983,2e-05,0.82885]
[1779730160383,38.79,77578.65,0.0,0.00982,2e-05,0.82823]
[1779730165418,38.79,77577.66,0.0,0.00981,2e-05,0.82738]
[1779730170455,38.8,77577.13,0.0,0.0098,2e-05,0.82728]
[1779730175491,38.81,77579.73,0.0,0.00983,2e-05,0.82908]
[1779730181535,38.81,77584.91,0.0,0.00996,2e-05,0.83811]
[1779730186571,38.82,77584.58,0.0,0.00996,2e-05,0.8382]
[1779730191606,38.82,77589.63,0.0,0.01008,2e-05,0.84691]
[1779730201675,38.83,77589.84,0.0,0.0101,2e-05,0.84833]
[1779730206713,38.83,77589.54,0.0,0.01009,2e-05,0.84795]
[1779730211749,38.83,77586.36,0.0,0.01002,2e-05,0.84281]
[1779730214274,38.83,77573.66,0.0,0.00975,2e-05,0.82257]
[1779730219805,38.83,77574.94,0.0,0.00977,2e-05,0.82459]
[1779730224840,38.83,77575.57,0.0,0.00979,2e-05,0.82559]
[1779730229876,38.83,77576.6,0.0,0.00981,2e-05,0.82722]
[1779730234909,38.83,77573.04,0.0,0.0097,2e-05,0.81853]
[1779730239946,38.83,77573.08,0.0,0.0097,2e-05,0.81859]
[1779730244980,38.83,77568.25,0.0,0.0096,2e-05,0.81102]
[1779730250016,38.83,77569.58,0.0,0.00963,2e-05,0.8131]
[1779730255050,38.83,77571.48,0.0,0.00967,2e-05,0.81607]
[1779730260087,38.83,77573.33,0.0,0.00971,2e-05,0.81898]
[1779730265121,38.83,77572.54,0.0,0.00969,2e-05,0.81774]
[1779730270157,38.83,77572.47,0.0,0.00969,2e-05,0.81763]
[1779730275192,38.83,77572.85,0.0,0.00969,2e-05,0.81823]
[1779730281233,38.83,77572.6,0.0,0.00969,2e-05,0.81783]
[1779730286270,38.83,77572.67,0.0,0.00969,2e-05,0.81794]
[1779730292311,38.83,77573.81,0.0,0.00968,2e-05,0.81667]
[1779730297347,38.83,77573.66,0.0,0.00968,2e-05,0.81644]
[1779730302384,38.83,77573.47,0.0,0.00967,2e-05,0.81614]
[1779730311446,38.85,77573.63,0.0,0.0097,2e-05,0.81806]
[1779730321516,38.86,77573.84,0.0,0.00973,2e-05,0.82021]
[1779730326550,38.87,77573.52,0.0,0.00973,2e-05,0.8206]
[1779730334608,38.88,77573.07,0.0,0.00974,2e-05,0.82131]
[1779730339642,38.88,77574.06,0.0,0.00977,2e-05,0.82305]
[1779730344677,38.88,77574.39,0.0,0.00977,2e-05,0.82357]
[1779730351727,38.88,77574.22,0.0,0.00973,2e-05,0.82023]
[1779730356761,38.88,77572.95,0.0,0.00971,2e-05,0.81823]
[1779730361796,38.88,77569.22,0.0,0.00963,2e-05,0.81239]
[1779730367838,38.88,77569.16,0.0,0.00963,2e-05,0.81229]
[1779730372874,38.88,77570.55,0.0,0.00966,2e-05,0.81447]
[1779730377909,38.88,77570.13,0.0,0.00965,2e-05,0.81381]
[1779730383951,38.88,77570.89,0.0,0.00966,2e-05,0.815]
[1779730389994,38.88,77570.91,0.0,0.00966,2e-05,0.81503]
[1779730395557,38.88,77565.03,0.0,0.00954,2e-05,0.80586]
[1779730395782,38.88,77565.03,0.0,0.00954,2e-05,0.80586]
[1779730396038,38.88,77565.03,0.0,0.00954,2e-05,0.80586]
[1779730397045,38.88,77545.4,0.0,0.00914,2e-05,0.77585]
[1779730402086,38.88,77534.94,0.0,0.00893,2e-05,0.76024]
[1779730402164,38.88,77535.96,0.0,0.00895,2e-05,0.76175]
[1779730405626,38.88,77547.12,0.0,0.00917,2e-05,0.77844]
[1779730411142,38.88,77546.7,0.0,0.00913,2e-05,0.77504]
[1779730416178,38.89,77544.74,0.0,0.0091,2e-05,0.77215]
[1779730421212,38.89,77543.96,0.0,0.00908,2e-05,0.77098]
[1779730422219,38.89,77536.93,0.0,0.00894,2e-05,0.7605]
[1779730427254,38.89,77534.76,0.0,0.0089,2e-05,0.7573]
[1779730435837,38.89,77532.46,0.0,0.00885,2e-05,0.75391]
[1779730441353,38.89,77531.84,0.0,0.00884,2e-05,0.75299]
[1779730448403,38.89,77531.79,0.0,0.00884,2e-05,0.75292]
[1779730453437,38.89,77529.44,0.0,0.00879,2e-05,0.74947]
[1779730458475,38.89,77527.54,0.0,0.00876,2e-05,0.7467]
[1779730463511,38.89,77522.66,0.0,0.00866,2e-05,0.7396]
[1779730468547,38.89,77523.11,0.0,0.00867,2e-05,0.74026]
[1779730473584,38.89,77522.96,0.0,0.00863,2e-05,0.73718]
[1779730478621,38.89,77517.4,0.0,0.00853,2e-05,0.72918]
[1779730483653,38.89,77516.82,0.0,0.00852,2e-05,0.72835]
[1779730488691,38.89,77521.56,0.0,0.00861,2e-05,0.73516]
[1779730494739,38.89,77521.64,0.0,0.00861,2e-05,0.73527]
[1779730500782,38.89,77521.51,0.0,0.00861,2e-05,0.73509]
[1779730506350,38.89,77521.48,0.0,0.00861,2e-05,0.73504]
[1779730511859,38.89,77521.62,0.0,0.00861,2e-05,0.73524]
[1779730516893,38.89,77521.54,0.0,0.00861,2e-05,0.73513]
[1779730521928,38.89,77521.61,0.0,0.00861,2e-05,0.73523]
[1779730526962,38.89,77521.35,0.0,0.0086,2e-05,0.73486]
[1779730531998,38.89,77521.11,0.0,0.00857,2e-05,0.73166]
[1779730538041,38.89,77521.16,0.0,0.00857,2e-05,0.73173]
[1779730541063,38.89,77532.26,0.0,0.00878,2e-05,0.74782]
[1779730546631,38.89,77533.68,0.0,0.00881,2e-05,0.7499]
[1779730552139,38.89,77534.72,0.0,0.00883,2e-05,0.75143]
[1779730557174,38.89,77535.91,0.0,0.00885,2e-05,0.75318]
[1779730566776,38.89,77537.04,0.0,0.00888,2e-05,0.75484]
[1779730569259,38.89,77528.49,0.0,0.00871,2e-05,0.74233]
[1779730574295,38.89,77526.8,0.0,0.00868,2e-05,0.73987]
[1779730579328,38.89,77527.67,0.0,0.00869,2e-05,0.74114]
[1779730586911,38.89,77527.97,0.0,0.0087,2e-05,0.74157]
[1779730591414,38.89,77522.77,0.0,0.00857,2e-05,0.7312]
[1779730596447,38.89,77522.72,0.0,0.00857,2e-05,0.73113]
[1779730603496,38.89,77522.92,0.0,0.00857,2e-05,0.73142]
[1779730608682,38.89,77519.6,0.0,0.00851,2e-05,0.72666]
[1779730608716,38.89,77519.28,0.0,0.0085,2e-05,0.7262]
[1779730610685,38.89,77519.28,0.0,0.0085,2e-05,0.7262]
[1779730610780,38.89,77519.24,0.0,0.0085,2e-05,0.72614]
[1779730617598,38.89,77518.7,0.0,0.00849,2e-05,0.72537]
[1779730622643,38.89,77519.1,0.0,0.0085,2e-05,0.72594]
[1779730628686,38.89,77519.41,0.0,0.0085,2e-05,0.72639]
[1779730633721,38.89,77518.53,0.0,0.00849,2e-05,0.72513]
[1779730639764,38.89,77518.23,0.0,0.00848,2e-05,0.7247]
[1779730644801,38.89,77512.74,0.0,0.00838,2e-05,0.71691]
[1779730649837,38.89,77513.12,0.0,0.00838,2e-05,0.71745]
[1779730657404,38.89,77512.92,0.0,0.00835,2e-05,0.71436]
[1779730663934,38.89,77513.18,0.0,0.00835,2e-05,0.71472]
[1779730670984,38.89,77511.12,0.0,0.00832,2e-05,0.71182]
[1779730676023,38.89,77511.35,0.0,0.00832,2e-05,0.71215]
[1779730681057,38.89,77507.85,0.0,0.00825,2e-05,0.70724]
[1779730686095,38.89,77508.57,0.0,0.00827,2e-05,0.70825]
[1779730691130,38.89,77515.8,0.0,0.0084,2e-05,0.71843]
[1779730696163,38.89,77514.87,0.0,0.00839,2e-05,0.71711]
[1779730701200,38.89,77512.96,0.0,0.00835,2e-05,0.71441]
[1779730706237,38.89,77513.13,0.0,0.00835,2e-05,0.71465]
[1779730711271,38.89,77513.19,0.0,0.00832,2e-05,0.71194]
[1779730716306,38.89,77513.2,0.0,0.00832,2e-05,0.71195]
[1779730717826,38.89,77522.81,0.0,0.0085,2e-05,0.72557]
[1779730721341,38.89,77532.81,0.0,0.00869,2e-05,0.73998]
[1779730726376,38.89,77532.89,0.0,0.0087,2e-05,0.74009]
[1779730731412,38.89,77536.83,0.0,0.00877,2e-05,0.74583]
[1779730737966,38.89,77537.17,0.0,0.00878,2e-05,0.74633]
[1779730743498,38.89,77536.58,0.0,0.00877,2e-05,0.74547]
[1779730748534,38.89,77536.36,0.0,0.00876,2e-05,0.74514]
[1779730754575,38.89,77535.85,0.0,0.00875,2e-05,0.7444]
[1779730760617,38.89,77534.17,0.0,0.00872,2e-05,0.74195]
[1779730765653,38.89,77534.03,0.0,0.00872,2e-05,0.74175]
[1779730770686,38.89,77533.89,0.0,0.00871,2e-05,0.74154]
[1779730773707,38.89,77527.33,0.0,0.00856,2e-05,0.7292]
[1779730778743,38.89,77522.74,0.0,0.00847,2e-05,0.72264]
[1779730785792,38.89,77521.63,0.0,0.00845,2e-05,0.72106]
[1779730796869,38.89,77522.85,0.0,0.00847,2e-05,0.7228]
[1779730803426,38.89,77523.62,0.0,0.00849,2e-05,0.72389]
[1779730811975,38.89,77523.8,0.0,0.00849,2e-05,0.72415]
[1779730818017,38.89,77523.07,0.0,0.00848,2e-05,0.72311]
[1779730824577,38.89,77523.24,0.0,0.00848,2e-05,0.72335]
[1779730830098,38.89,77523.24,0.0,0.00848,2e-05,0.72335]
[1779730837150,38.89,77523.52,0.0,0.00845,2e-05,0.72092]
[1779730845206,38.89,77523.64,0.0,0.00845,2e-05,0.72109]
[1779730850240,38.89,77523.29,0.0,0.00845,2e-05,0.72059]
[1779730855276,38.89,77523.62,0.0,0.00845,2e-05,0.72106]
[1779730860312,38.89,77523.68,0.0,0.00845,2e-05,0.72115]
[1779730867363,38.89,77523.92,0.0,0.00846,2e-05,0.72149]
[1779730874931,38.89,77524.01,0.0,0.00846,2e-05,0.72162]
[1779730885007,38.89,77523.96,0.0,0.00846,2e-05,0.72154]
[1779730895071,38.89,77523.98,0.0,0.00843,2e-05,0.71874]
[1779730900607,38.89,77523.58,0.0,0.00842,2e-05,0.71818]
[1779730909670,38.89,77523.18,0.0,0.00841,2e-05,0.71761]
[1779730915213,38.89,77522.9,0.0,0.00841,2e-05,0.71721]
[1779730921756,38.89,77523.24,0.0,0.00841,2e-05,0.71769]
[1779730928805,38.89,77522.05,0.0,0.00839,2e-05,0.71601]
[1779730934847,38.89,77522.5,0.0,0.0084,2e-05,0.71665]
[1779730940891,38.89,77522.2,0.0,0.00839,2e-05,0.71622]
[1779730945927,38.89,77522.2,0.0,0.00839,2e-05,0.71622]
[1779730950962,38.89,77522.6,0.0,0.0084,2e-05,0.71679]
[1779730960025,38.89,77521.77,0.0,0.00835,2e-05,0.7128]
[1779730965061,38.89,77522.36,0.0,0.00837,2e-05,0.71363]
[1779730970096,38.89,77518.81,0.0,0.0083,2e-05,0.70863]
[1779730976139,38.89,77515.05,0.0,0.00823,2e-05,0.70337]
[1779730981174,38.89,77509.98,0.0,0.00814,2e-05,0.69633]
[1779730986209,38.89,77506.3,0.0,0.00807,2e-05,0.69125]
[1779730991243,38.89,77508.7,0.0,0.00811,2e-05,0.69456]
[1779730996278,38.89,77512.22,0.0,0.00818,2e-05,0.69943]
[1779731003330,38.89,77511.4,0.0,0.00816,2e-05,0.69829]
[1779731008364,38.89,77510.77,0.0,0.00815,2e-05,0.69742]
[1779731014405,38.89,77510.73,0.0,0.00812,2e-05,0.6946]
[1779731019440,38.89,77510.42,0.0,0.00811,2e-05,0.69417]
[1779731025988,38.89,77509.82,0.0,0.0081,2e-05,0.69334]
[1779731036059,38.89,77509.54,0.0,0.0081,2e-05,0.69295]
[1779731042606,38.89,77509.07,0.0,0.00809,2e-05,0.69231]
[1779731046128,38.89,77517.41,0.0,0.00824,2e-05,0.70388]
[1779731051668,38.89,77518.55,0.0,0.00826,2e-05,0.70547]
[1779731061739,38.89,77518.06,0.0,0.00825,2e-05,0.70478]
[1779731068789,38.89,77517.25,0.0,0.00824,2e-05,0.70365]
[1779731073823,38.89,77517.67,0.0,0.00821,2e-05,0.70145]
[1779731078858,38.89,77517.75,0.0,0.00822,2e-05,0.70156]
[1779731083893,38.89,77516.38,0.0,0.00819,2e-05,0.69965]
[1779731088929,38.89,77516.93,0.0,0.0082,2e-05,0.70042]
[1779731096478,38.89,77517.06,0.0,0.0082,2e-05,0.7006]
[1779731103045,38.89,77517.42,0.0,0.00821,2e-05,0.7011]
[1779731108080,38.89,77507.81,0.0,0.00803,2e-05,0.68782]
[1779731113117,38.89,77502.85,0.0,0.00795,2e-05,0.68105]
[1779731121173,38.89,77504.06,0.0,0.00797,2e-05,0.6827]
[1779731126689,38.89,77505.07,0.0,0.00799,2e-05,0.68407]
[1779731136759,38.89,77505.28,0.0,0.00797,2e-05,0.6825]
[1779731145342,38.9,77505.55,0.0,0.00799,2e-05,0.68398]
[1779731155409,38.92,77505.43,0.0,0.008,2e-05,0.68502]
[1779731160447,38.92,77505.6,0.0,0.00801,2e-05,0.68583]
[1779731166488,38.93,77507.89,0.0,0.00806,2e-05,0.68965]
[1779731171524,38.93,77507.52,0.0,0.00806,2e-05,0.68968]
[1779731176563,38.94,77511.79,0.0,0.00815,2e-05,0.69609]
[1779731177045,38.94,77522.21,0.0,0.00834,2e-05,0.71063]
[1779731183614,38.94,77521.57,0.0,0.00833,2e-05,0.71002]
[1779731191669,38.94,77521.12,0.0,0.00829,2e-05,0.70657]
[1779731197185,38.94,77525.12,0.0,0.00837,2e-05,0.71242]
[1779731207255,38.94,77524.37,0.0,0.00836,2e-05,0.71136]
[1779731217325,38.94,77524.56,0.0,0.00836,2e-05,0.71163]
[1779731223892,38.94,77524.2,0.0,0.00835,2e-05,0.71112]
[1779731225906,38.94,77516.3,0.0,0.00821,2e-05,0.70007]
[1779731227395,38.94,77504.95,0.0,0.008,2e-05,0.68443]
[1779731232954,38.95,77504.71,0.0,0.008,2e-05,0.6846]
[1779731237990,38.95,77504.56,0.0,0.00801,2e-05,0.685]
[1779731243026,38.96,77504.28,0.0,0.00801,2e-05,0.68521]
[1779731248061,38.97,77504.44,0.0,0.00802,2e-05,0.68603]
[1779731254103,38.97,77504.32,0.0,0.008,2e-05,0.68384]
[1779731259137,38.98,77504.25,0.0,0.00801,2e-05,0.68437]
[1779731268201,39.0,77504.56,0.0,0.00804,2e-05,0.68663]
[1779731275254,39.02,77506.5,0.0,0.00811,2e-05,0.69197]
[1779731281292,39.03,77507.69,0.0,0.00814,2e-05,0.69432]
[1779731287335,39.04,77508.63,0.0,0.00816,2e-05,0.69632]
[1779731292371,39.04,77509.32,0.0,0.00818,2e-05,0.69785]
[1779731297404,39.05,77510.45,0.0,0.00821,2e-05,0.69998]
[1779731304453,39.06,77510.73,0.0,0.00823,2e-05,0.70116]
[1779731311502,39.06,77511.16,0.0,0.00821,2e-05,0.69918]
[1779731317544,39.06,77511.38,0.0,0.00822,2e-05,0.69994]
[1779731322579,39.07,77516.08,0.0,0.00831,2e-05,0.707]
[1779731327613,39.07,77514.56,0.0,0.00829,2e-05,0.70533]
[1779731332648,39.07,77518.93,0.0,0.00837,2e-05,0.71154]
[1779731337684,39.07,77519.13,0.0,0.00838,2e-05,0.71204]
[1779731342718,39.08,77519.05,0.0,0.00838,2e-05,0.71229]
[1779731347753,39.08,77518.65,0.0,0.00838,2e-05,0.71208]
[1779731352789,39.08,77520.96,0.0,0.00843,2e-05,0.71566]
[1779731357824,39.09,77521.01,0.0,0.00843,2e-05,0.71604]
[1779731365880,39.09,77518.88,0.0,0.0084,2e-05,0.71356]
[1779731370917,39.1,77515.31,0.0,0.00834,2e-05,0.70887]
[1779731375951,39.1,77514.86,0.0,0.0083,2e-05,0.70581]
[1779731380986,39.1,77514.53,0.0,0.0083,2e-05,0.70574]
[1779731386025,39.11,77510.8,0.0,0.00824,2e-05,0.70097]
[1779731391061,39.11,77510.31,0.0,0.00823,2e-05,0.70072]
[1779731396096,39.12,77506.39,0.0,0.00817,2e-05,0.69574]
[1779731402137,39.12,77511.65,0.0,0.00827,2e-05,0.70362]
[1779731409187,39.13,77511.39,0.0,0.00828,2e-05,0.70386]
[1779731414222,39.13,77517.19,0.0,0.00839,2e-05,0.71233]
[1779731419257,39.13,77516.98,0.0,0.00839,2e-05,0.71236]
[1779731430331,39.14,77516.84,0.0,0.00839,2e-05,0.71284]
[1779731438389,39.14,77515.11,0.0,0.00834,2e-05,0.70811]
[1779731443424,39.15,77513.82,0.0,0.00832,2e-05,0.70665]
[1779731448460,39.15,77512.47,0.0,0.0083,2e-05,0.70517]
[1779731453495,39.16,77513.15,0.0,0.00832,2e-05,0.70647]
[1779731458530,39.16,77513.46,0.0,0.00833,2e-05,0.70724]
[1779731463567,39.16,77513.93,0.0,0.00834,2e-05,0.70823]
[1779731468602,39.16,77514.2,0.0,0.00835,2e-05,0.70894]
[1779731473637,39.17,77514.53,0.0,0.00836,2e-05,0.70973]
[1779731478672,39.17,77515.11,0.0,0.00837,2e-05,0.71087]
[1779731485720,39.18,77515.75,0.0,0.00839,2e-05,0.7122]
[1779731494784,39.18,77519.02,0.0,0.00843,2e-05,0.71453]
[1779731499825,39.18,77517.88,0.0,0.00841,2e-05,0.71326]
[1779731505867,39.19,77516.84,0.0,0.0084,2e-05,0.71219]
[1779731511908,39.19,77516.37,0.0,0.00839,2e-05,0.71192]
[1779731518958,39.2,77514.66,0.0,0.00837,2e-05,0.71]
[1779731523994,39.2,77511.53,0.0,0.00831,2e-05,0.70594]
[1779731529032,39.2,77512.13,0.0,0.00833,2e-05,0.70718]
[1779731534064,39.21,77513.38,0.0,0.00836,2e-05,0.70933]
[1779731541114,39.21,77513.2,0.0,0.00836,2e-05,0.70963]
[1779731548163,39.22,77511.37,0.0,0.00834,2e-05,0.70765]
[1779731554206,39.22,77511.76,0.0,0.00832,2e-05,0.70585]
[1779731559241,39.23,77512.02,0.0,0.00833,2e-05,0.70663]
[1779731564275,39.23,77512.12,0.0,0.00834,2e-05,0.70718]
[1779731569310,39.23,77512.46,0.0,0.00835,2e-05,0.70805]
[1779731574345,39.24,77512.29,0.0,0.00835,2e-05,0.70819]
[1779731579380,39.24,77511.92,0.0,0.00835,2e-05,0.70805]
[1779731584415,39.24,77511.83,0.0,0.00835,2e-05,0.7083]
[1779731589450,39.25,77511.6,0.0,0.00835,2e-05,0.70835]
[1779731594485,39.25,77512.04,0.0,0.00837,2e-05,0.70933]
[1779731604556,39.26,77512.04,0.0,0.00837,2e-05,0.71004]
[1779731610598,39.26,77510.7,0.0,0.00836,2e-05,0.70867]
[1779731615633,39.27,77509.9,0.0,0.00831,2e-05,0.70513]
[1779731620672,39.27,77510.88,0.0,0.00834,2e-05,0.70682]
[1779731625705,39.28,77511.79,0.0,0.00836,2e-05,0.70858]
[1779731630740,39.28,77512.56,0.0,0.00838,2e-05,0.71005]
[1779731635775,39.28,77512.69,0.0,0.00839,2e-05,0.71062]
[1779731640809,39.29,77512.12,0.0,0.00838,2e-05,0.71019]
[1779731646338,39.29,77512.8,0.0,0.0084,2e-05,0.71151]
[1779731653899,39.3,77512.8,0.0,0.00841,2e-05,0.71209]
[1779731661958,39.3,77512.86,0.0,0.00842,2e-05,0.71274]
[1779731668022,39.3,77513.1,0.0,0.00843,2e-05,0.71349]
[1779731673058,39.31,77513.08,0.0,0.0084,2e-05,0.71097]
[1779731680108,39.31,77513.26,0.0,0.00841,2e-05,0.71175]
[1779731686620,39.32,77514.31,0.0,0.00843,2e-05,0.71365]
[1779731692192,39.32,77518.36,0.0,0.00852,2e-05,0.71977]
[1779731697227,39.32,77515.97,0.0,0.00848,2e-05,0.7167]
[1779731702266,39.33,77514.33,0.0,0.00845,2e-05,0.7147]
[1779731710321,39.33,77512.07,0.0,0.00841,2e-05,0.71206]
[1779731715356,39.34,77510.03,0.0,0.00838,2e-05,0.70955]
[1779731720396,39.34,77515.76,0.0,0.00849,2e-05,0.71789]
[1779731725430,39.34,77516.26,0.0,0.0085,2e-05,0.71885]
[1779731731471,39.34,77515.54,0.0,0.00846,2e-05,0.71526]
[1779731736970,39.35,77515.61,0.0,0.00847,2e-05,0.71566]
[1779731743555,39.35,77520.46,0.0,0.00856,2e-05,0.72275]
[1779731752619,39.35,77520.19,0.0,0.00856,2e-05,0.72261]
[1779731759668,39.35,77519.65,0.0,0.00855,2e-05,0.72184]
[1779731764703,39.35,77512.2,0.0,0.00841,2e-05,0.71134]
[1779731768731,39.35,77504.81,0.0,0.00827,2e-05,0.70106]
[1779731774773,39.35,77505.65,0.0,0.00829,2e-05,0.70243]
[1779731779808,39.36,77501.55,0.0,0.00822,2e-05,0.69712]
[1779731784845,39.36,77500.63,0.0,0.00821,2e-05,0.69625]
[1779731789877,39.36,77499.07,0.0,0.00818,2e-05,0.69451]
[1779731794914,39.37,77499.23,0.0,0.00816,2e-05,0.69236]
[1779731801963,39.37,77499.6,0.0,0.00818,2e-05,0.69348]
[1779731808014,39.38,77500.02,0.0,0.00819,2e-05,0.69458]
[1779731812033,39.38,77484.66,0.0,0.00792,2e-05,0.67401]
[1779731817067,39.38,77483.03,0.0,0.00789,2e-05,0.67183]
[1779731822103,39.38,77486.68,0.0,0.00795,2e-05,0.67672]
[1779731827138,39.38,77489.05,0.0,0.008,2e-05,0.67992]
[1779731833179,39.38,77489.68,0.0,0.00801,2e-05,0.68102]
[1779731838222,39.4,77493.01,0.0,0.00809,2e-05,0.68732]
[1779731845266,39.41,77493.1,0.0,0.00811,2e-05,0.68825]
[1779731851307,39.42,77492.45,0.0,0.00808,2e-05,0.68578]
[1779731856343,39.44,77491.26,0.0,0.00808,2e-05,0.68606]
[1779731861381,39.45,77495.07,0.0,0.00817,2e-05,0.69255]
[1779731866415,39.46,77494.15,0.0,0.00816,2e-05,0.69177]
[1779731871451,39.46,77492.97,0.0,0.00814,2e-05,0.69063]
[1779731876486,39.47,77489.95,0.0,0.0081,2e-05,0.68699]
[1779731888039,39.5,77488.22,0.0,0.00811,2e-05,0.68834]
[1779731893605,39.52,77493.07,0.0,0.00823,2e-05,0.69705]
[1779731898639,39.53,77491.0,0.0,0.00821,2e-05,0.69517]
[1779731904682,39.54,77491.38,0.0,0.00822,2e-05,0.69618]
[1779731908178,39.54,77503.26,0.0,0.00844,2e-05,0.71285]
[1779731913745,39.54,77503.94,0.0,0.00843,2e-05,0.71123]
[1779731918779,39.55,77505.15,0.0,0.00845,2e-05,0.71315]
[1779731923815,39.55,77505.0,0.0,0.00845,2e-05,0.71319]
[1779731928849,39.55,77505.63,0.0,0.00847,2e-05,0.71421]
[1779731933887,39.55,77506.91,0.0,0.00849,2e-05,0.71601]
[1779731938920,39.55,77507.97,0.0,0.00851,2e-05,0.71768]
[1779731943956,39.55,77506.21,0.0,0.00848,2e-05,0.7153]
[1779731948990,39.56,77506.72,0.0,0.0085,2e-05,0.7167]
[1779731954031,39.57,77506.55,0.0,0.00852,2e-05,0.71804]
[1779731959076,39.58,77506.66,0.0,0.00853,2e-05,0.719]
[1779731964101,39.58,77506.73,0.0,0.00854,2e-05,0.71938]
[1779731969136,39.59,77506.43,0.0,0.00853,2e-05,0.71919]
[1779731976184,39.59,77506.44,0.0,0.0085,2e-05,0.71633]
[1779731981219,39.59,77506.75,0.0,0.00851,2e-05,0.71677]
[1779731987261,39.59,77506.82,0.0,0.00851,2e-05,0.71686]
[1779731992297,39.59,77505.14,0.0,0.00848,2e-05,0.71451]
[1779731997332,39.59,77501.73,0.0,0.00841,2e-05,0.70975]
[1779732002370,39.59,77492.16,0.0,0.00823,2e-05,0.69652]
[1779732007404,39.59,77486.53,0.0,0.00813,2e-05,0.68884]
[1779732014090,39.59,77482.57,0.0,0.00806,2e-05,0.68348]
[1779732014096,39.59,77482.52,0.0,0.00806,2e-05,0.68341]
[1779732020495,39.59,77482.56,0.0,0.00806,2e-05,0.68346]
[1779732025530,39.59,77481.64,0.0,0.00804,2e-05,0.68222]
[1779732030568,39.59,77477.99,0.0,0.00798,2e-05,0.67732]
[1779732035602,39.59,77478.8,0.0,0.00796,2e-05,0.67564]
[1779732041643,39.59,77481.14,0.0,0.008,2e-05,0.67878]
[1779732046679,39.59,77493.79,0.0,0.00823,2e-05,0.69594]
[1779732051713,39.59,77496.03,0.0,0.00827,2e-05,0.69902]
[1779732053728,39.59,77508.2,0.0,0.0085,2e-05,0.71593]
[1779732059259,39.59,77511.33,0.0,0.00856,2e-05,0.72033]
[1779732064805,39.59,77502.56,0.0,0.00839,2e-05,0.70805]
[1779732069841,39.59,77501.9,0.0,0.00838,2e-05,0.70713]
[1779732076888,39.59,77501.8,0.0,0.00838,2e-05,0.70699]
[1779732081924,39.59,77503.76,0.0,0.00842,2e-05,0.70972]
[1779732084944,39.59,77516.18,0.0,0.00865,2e-05,0.7272]
[1779732089980,39.59,77518.16,0.0,0.00869,2e-05,0.73002]
[1779732095017,39.59,77519.2,0.0,0.00868,2e-05,0.72859]
[1779732100052,39.59,77522.77,0.0,0.00875,2e-05,0.73368]
[1779732105086,39.59,77523.01,0.0,0.00875,2e-05,0.73403]
[1779732111130,39.59,77525.22,0.0,0.00879,2e-05,0.7372]
[1779732116164,39.59,77526.03,0.0,0.00881,2e-05,0.73836]
[1779732121200,39.59,77526.31,0.0,0.00881,2e-05,0.73877]
[1779732128249,39.59,77526.84,0.0,0.00882,2e-05,0.73953]
[1779732133288,39.59,77527.15,0.0,0.00883,2e-05,0.73998]
[1779732138333,39.59,77518.06,0.0,0.00865,2e-05,0.72696]
[1779732143368,39.59,77518.21,0.0,0.00866,2e-05,0.72718]
[1779732148402,39.59,77518.9,0.0,0.00867,2e-05,0.72816]
[1779732153438,39.59,77519.69,0.0,0.00865,2e-05,0.72637]
[1779732159962,39.59,77519.8,0.0,0.00865,2e-05,0.72653]
[1779732168545,39.59,77521.96,0.0,0.0087,2e-05,0.7296]
[1779732173580,39.59,77522.02,0.0,0.0087,2e-05,0.72969]
[1779732178615,39.59,77521.86,0.0,0.00869,2e-05,0.72946]
[1779732183650,39.59,77521.7,0.0,0.00869,2e-05,0.72923]
[1779732188686,39.59,77521.92,0.0,0.00869,2e-05,0.72955]
[1779732193721,39.59,77527.98,0.0,0.00881,2e-05,0.73823]
[1779732198757,39.59,77527.16,0.0,0.0088,2e-05,0.73705]
[1779732203798,39.59,77527.5,0.0,0.0088,2e-05,0.73754]
[1779732210313,39.59,77527.1,0.0,0.0088,2e-05,0.73697]
[1779732216886,39.59,77527.1,0.0,0.00876,2e-05,0.73403]
[1779732221920,39.59,77525.1,0.0,0.00872,2e-05,0.73117]
[1779732226955,39.59,77525.25,0.0,0.00873,2e-05,0.73138]
[1779732231990,39.59,77525.62,0.0,0.00873,2e-05,0.73191]
[1779732237027,39.59,77525.53,0.0,0.00873,2e-05,0.73178]
[1779732242062,39.59,77530.39,0.0,0.00883,2e-05,0.73876]
[1779732250596,39.59,77537.42,0.0,0.00896,2e-05,0.74895]
[1779732256159,39.59,77536.71,0.0,0.00895,2e-05,0.74792]
[1779732266230,39.59,77536.75,0.0,0.00895,2e-05,0.74798]
[1779732271265,39.59,77536.56,0.0,0.00891,2e-05,0.74473]
[1779732276300,39.59,77536.79,0.0,0.00892,2e-05,0.74507]
[1779732281335,39.59,77541.02,0.0,0.009,2e-05,0.75123]
[1779732286370,39.59,77545.46,0.0,0.00909,2e-05,0.75775]
[1779732291405,39.59,77544.64,0.0,0.00907,2e-05,0.75654]
[1779732296442,39.59,77537.14,0.0,0.00892,2e-05,0.74557]
[1779732303491,39.59,77537.53,0.0,0.00893,2e-05,0.74614]
[1779732308525,39.59,77537.26,0.0,0.00893,2e-05,0.74575]
[1779732313560,39.59,77549.96,0.0,0.00918,2e-05,0.7644]
[1779732318595,39.59,77551.03,0.0,0.0092,2e-05,0.76598]
[1779732321847,39.59,77551.9,0.0,0.00922,2e-05,0.76728]
[1779732322627,39.59,77551.08,0.0,0.0092,2e-05,0.76606]
[1779732327661,39.59,77548.79,0.0,0.00916,2e-05,0.76266]
[1779732332696,39.59,77547.93,0.0,0.0091,2e-05,0.75838]
[1779732337731,39.59,77548.39,0.0,0.00911,2e-05,0.75906]
[1779732342766,39.59,77549.4,0.0,0.00913,2e-05,0.76055]
[1779732347803,39.59,77549.25,0.0,0.00913,2e-05,0.76033]
[1779732352836,39.59,77548.65,0.0,0.00912,2e-05,0.75944]
[1779732361371,39.59,77548.66,0.0,0.00912,2e-05,0.75946]
[1779732366942,39.59,77547.94,0.0,0.0091,2e-05,0.75839]
[1779732371979,39.59,77545.96,0.0,0.00906,2e-05,0.75548]
[1779732377013,39.59,77539.17,0.0,0.00893,2e-05,0.74555]
[1779732382049,39.59,77538.72,0.0,0.00892,2e-05,0.7449]
[1779732387084,39.59,77546.6,0.0,0.00908,2e-05,0.75642]
[1779732392119,39.59,77548.25,0.0,0.00907,2e-05,0.75585]
[1779732397154,39.59,77551.88,0.0,0.00915,2e-05,0.7612]
[1779732402189,39.59,77554.01,0.0,0.00919,2e-05,0.76436]
[1779732408230,39.59,77554.33,0.0,0.0092,2e-05,0.76483]
[1779732413267,39.59,77554.9,0.0,0.00921,2e-05,0.76568]
[1779732418302,39.59,77558.37,0.0,0.00928,2e-05,0.77085]
[1779732425351,39.59,77560.73,0.0,0.00933,2e-05,0.77439]
[1779732430385,39.59,77560.76,0.0,0.00933,2e-05,0.77443]
[1779732435420,39.59,77560.44,0.0,0.00932,2e-05,0.77395]
[1779732440455,39.59,77560.96,0.0,0.00933,2e-05,0.77473]
[1779732452537,39.59,77561.19,0.0,0.0093,2e-05,0.77202]
[1779732456798,39.59,77561.19,0.0,0.0093,2e-05,0.77202]
[1779732456835,39.59,77561.49,0.0,0.00931,2e-05,0.77247]
[1779732462611,39.59,77562.56,0.0,0.00933,2e-05,0.77408]
[1779732468654,39.59,77562.71,0.0,0.00933,2e-05,0.7743]
[1779732474697,39.59,77564.3,0.0,0.00937,2e-05,0.77669]
[1779732479336,39.59,77565.34,0.0,0.00939,2e-05,0.77826]
[1779732479731,39.59,77565.71,0.0,0.00939,2e-05,0.77881]
[1779732485774,39.59,77566.52,0.0,0.00941,2e-05,0.78004]
[1779732491816,39.59,77567.72,0.0,0.00944,2e-05,0.78185]
[1779732497861,39.59,77570.03,0.0,0.00948,2e-05,0.78535]
[1779732500881,39.59,77578.59,0.0,0.00966,2e-05,0.79844]
[1779732505915,39.59,77581.21,0.0,0.00972,2e-05,0.80248]
[1779732510900,39.59,77581.74,0.0,0.00973,2e-05,0.8033]
[1779732510918,39.59,77578.29,0.0,0.00966,2e-05,0.79797]
[1779732515986,39.59,77576.2,0.0,0.00958,2e-05,0.79165]
[1779732522926,39.59,77575.5,0.0,0.00956,2e-05,0.79058]
[1779732522978,39.59,77575.44,0.0,0.00956,2e-05,0.79049]
[1779732528073,39.59,77575.38,0.0,0.00956,2e-05,0.7904]
[1779732533107,39.59,77575.04,0.0,0.00955,2e-05,0.78988]
[1779732539150,39.59,77574.96,0.0,0.00955,2e-05,0.78976]
[1779732552717,39.59,77575.59,0.0,0.00956,2e-05,0.79072]
[1779732558283,39.59,77575.47,0.0,0.00956,2e-05,0.79054]
[1779732565331,39.59,77575.32,0.0,0.00956,2e-05,0.79031]
[1779732570367,39.59,77575.25,0.0,0.00956,2e-05,0.7902]
[1779732578423,39.59,77575.15,0.0,0.00952,2e-05,0.78695]
[1779732583461,39.59,77576.55,0.0,0.00955,2e-05,0.78908]
[1779732588493,39.59,77576.25,0.0,0.00954,2e-05,0.78863]
[1779732593527,39.59,77576.47,0.0,0.00955,2e-05,0.78896]
[1779732603598,39.59,77576.64,0.0,0.00955,2e-05,0.78922]
[1779732610647,39.59,77576.15,0.0,0.00954,2e-05,0.78847]
[1779732613060,39.59,77578.47,0.0,0.00959,2e-05,0.79202]
[1779732613669,39.59,77583.83,0.0,0.0097,2e-05,0.80025]
[1779732618710,39.59,77585.79,0.0,0.00974,2e-05,0.80328]
[1779732623743,39.59,77596.41,0.0,0.00997,2e-05,0.81986]
[1779732628788,39.59,77597.84,0.0,0.01,2e-05,0.82211]
[1779732629390,39.59,77597.84,0.0,0.01,2e-05,0.82211]
[1779732629787,39.59,77596.85,0.0,0.00998,2e-05,0.82055]
[1779732634822,39.59,77600.28,0.0,0.01002,2e-05,0.82277]
[1779732639858,39.59,77598.85,0.0,0.00999,2e-05,0.82051]
[1779732644902,39.59,77598.62,0.0,0.00998,2e-05,0.82015]
[1779732648920,39.59,77590.94,0.0,0.00982,2e-05,0.80812]
[1779732654962,39.59,77585.57,0.0,0.0097,2e-05,0.7998]
[1779732659997,39.59,77584.09,0.0,0.00967,2e-05,0.79752]
[1779732670068,39.59,77580.03,0.0,0.00958,2e-05,0.79129]
[1779732676110,39.59,77582.2,0.0,0.00963,2e-05,0.79462]
[1779732683647,39.59,77582.75,0.0,0.00964,2e-05,0.79546]
[1779732689200,39.59,77582.86,0.0,0.00964,2e-05,0.79563]
[1779732694235,39.59,77583.16,0.0,0.00961,2e-05,0.79297]
[1779732703787,39.59,77583.42,0.0,0.00962,2e-05,0.79337]
[1779732709341,39.59,77584.06,0.0,0.00963,2e-05,0.79435]
[1779732714376,39.59,77585.14,0.0,0.00966,2e-05,0.79601]
[1779732719411,39.59,77584.56,0.0,0.00964,2e-05,0.79512]
[1779732724445,39.59,77584.65,0.0,0.00965,2e-05,0.79525]
[1779732729481,39.59,77584.61,0.0,0.00964,2e-05,0.79519]
[1779732732502,39.59,77594.33,0.0,0.00985,2e-05,0.81024]
[1779732738543,39.59,77597.31,0.0,0.00992,2e-05,0.8149]
[1779732744068,39.59,77595.15,0.0,0.00987,2e-05,0.81152]
[1779732749623,39.59,77590.98,0.0,0.00978,2e-05,0.80503]
[1779732759692,39.59,77590.29,0.0,0.00973,2e-05,0.80081]
[1779732764727,39.59,77586.12,0.0,0.00964,2e-05,0.79439]
[1779732769766,39.59,77585.99,0.0,0.00964,2e-05,0.79419]
[1779732774797,39.59,77580.36,0.0,0.00952,2e-05,0.78558]
[1779732779832,39.59,77581.4,0.0,0.00954,2e-05,0.78716]
[1779732784868,39.59,77580.64,0.0,0.00952,2e-05,0.786]
[1779732789902,39.59,77580.29,0.0,0.00952,2e-05,0.78547]
[1779732799972,39.59,77580.28,0.0,0.00952,2e-05,0.78546]
[1779732805012,39.59,77579.44,0.0,0.0095,2e-05,0.78418]
[1779732810046,39.59,77579.03,0.0,0.00949,2e-05,0.78356]
[1779732821123,39.59,77578.9,0.0,0.00945,2e-05,0.78026]
[1779732826158,39.59,77583.04,0.0,0.00954,2e-05,0.78655]
[1779732831193,39.59,77582.08,0.0,0.00952,2e-05,0.78509]
[1779732836228,39.59,77578.71,0.0,0.00945,2e-05,0.77998]
[1779732843277,39.59,77579.39,0.0,0.00946,2e-05,0.78101]
[1779732854840,39.59,77580.14,0.0,0.00948,2e-05,0.78214]
[1779732864910,39.59,77580.08,0.0,0.00948,2e-05,0.78205]
[1779732874981,39.59,77580.11,0.0,0.00944,2e-05,0.779]
[1779732880536,39.59,77579.64,0.0,0.00943,2e-05,0.77829]
[1779732887586,39.59,77579.63,0.0,0.00943,2e-05,0.77828]
[1779732892620,39.59,77574.96,0.0,0.00933,2e-05,0.77124]
[1779732897656,39.59,77575.73,0.0,0.00935,2e-05,0.7724]
[1779732902690,39.59,77575.38,0.0,0.00934,2e-05,0.77187]
[1779732907725,39.59,77575.31,0.0,0.00934,2e-05,0.77177]
[1779732912760,39.59,77579.81,0.0,0.00943,2e-05,0.77855]
[1779732918803,39.59,77578.88,0.0,0.00942,2e-05,0.77714]
[1779732925331,39.59,77578.36,0.0,0.0094,2e-05,0.77636]
[1779732930887,39.59,77577.6,0.0,0.00939,2e-05,0.77521]
[1779732935922,39.59,77577.44,0.0,0.00935,2e-05,0.77189]
[1779732945993,39.59,77577.35,0.0,0.00935,2e-05,0.77176]
[1779732954053,39.59,77577.14,0.0,0.00934,2e-05,0.77144]
[1779732960097,39.59,77577.06,0.0,0.00934,2e-05,0.77132]
[1779732966139,39.59,77576.48,0.0,0.00933,2e-05,0.77045]
[1779732971174,39.59,77574.8,0.0,0.00929,2e-05,0.76793]
[1779732976209,39.59,77575.09,0.0,0.0093,2e-05,0.76837]
[1779732983257,39.59,77575.04,0.0,0.0093,2e-05,0.76829]
[1779732988293,39.59,77574.9,0.0,0.0093,2e-05,0.76808]
[1779732995344,39.59,77576.95,0.0,0.0093,2e-05,0.76809]
[1779733001386,39.59,77577.64,0.0,0.00932,2e-05,0.76912]
[1779733010450,39.59,77577.72,0.0,0.00932,2e-05,0.76924]
[1779733015970,39.59,77578.23,0.0,0.00933,2e-05,0.77]
[1779733023540,39.59,77577.73,0.0,0.00932,2e-05,0.76925]
[1779733028575,39.59,77580.15,0.0,0.00937,2e-05,0.77289]
[1779733033610,39.59,77582.53,0.0,0.00942,2e-05,0.77648]
[1779733038644,39.59,77582.3,0.0,0.00941,2e-05,0.77613]
[1779733043683,39.59,77585.48,0.0,0.00948,2e-05,0.78094]
[1779733048715,39.59,77586.04,0.0,0.00949,2e-05,0.7818]
[1779733053750,39.59,77586.0,0.0,0.00945,2e-05,0.77863]
[1779733060799,39.59,77586.25,0.0,0.00946,2e-05,0.77901]
[1779733066322,39.59,77587.66,0.0,0.00949,2e-05,0.78115]
[1779733076393,39.59,77587.66,0.0,0.00949,2e-05,0.78115]
[1779733081946,39.59,77587.94,0.0,0.00949,2e-05,0.78157]
[1779733086981,39.59,77587.79,0.0,0.00949,2e-05,0.78135]
[1779733093024,39.59,77587.55,0.0,0.00949,2e-05,0.78098]
[1779733098060,39.59,77587.13,0.0,0.00948,2e-05,0.78034]
[1779733103094,39.59,77586.2,0.0,0.00946,2e-05,0.77893]
[1779733112157,39.59,77586.01,0.0,0.00942,2e-05,0.77555]
[1779733118198,39.59,77582.99,0.0,0.00936,2e-05,0.771]
[1779733123233,39.59,77584.6,0.0,0.00939,2e-05,0.77342]
[1779733129276,39.59,77584.47,0.0,0.00939,2e-05,0.77322]
[1779733134311,39.59,77587.31,0.0,0.00945,2e-05,0.77751]
[1779733141360,39.59,77586.18,0.0,0.00942,2e-05,0.77581]
[1779733146395,39.59,77590.21,0.0,0.00951,2e-05,0.78191]
[1779733151430,39.59,77590.18,0.0,0.00951,2e-05,0.78187]
[1779733156468,39.59,77584.09,0.0,0.00938,2e-05,0.77265]
[1779733159486,39.59,77575.21,0.0,0.0092,2e-05,0.75937]
[1779733165528,39.59,77568.78,0.0,0.00906,2e-05,0.74987]
[1779733170563,39.59,77567.32,0.0,0.00904,2e-05,0.74773]
[1779733177095,39.59,77566.56,0.0,0.00899,2e-05,0.74361]
[1779733183655,39.59,77565.62,0.0,0.00897,2e-05,0.74223]
[1779733188689,39.59,77564.9,0.0,0.00895,2e-05,0.74118]
[1779733190032,39.59,77564.9,0.0,0.00895,2e-05,0.74118]
[1779733190134,39.59,77565.06,0.0,0.00896,2e-05,0.74142]
[1779733197235,39.59,77564.05,0.0,0.00893,2e-05,0.73995]
[1779733202930,39.59,77560.57,0.0,0.00887,2e-05,0.7349]
[1779733203032,39.59,77558.28,0.0,0.00882,2e-05,0.73159]
[1779733208832,39.59,77558.91,0.0,0.00883,2e-05,0.7325]
[1779733209839,39.59,77566.53,0.0,0.00898,2e-05,0.74356]
[1779733214874,39.59,77570.17,0.0,0.00906,2e-05,0.74889]
[1779733219909,39.59,77569.49,0.0,0.00904,2e-05,0.74789]
[1779733224086,39.59,77569.26,0.0,0.00904,2e-05,0.74756]
[1779733224100,39.59,77568.91,0.0,0.00903,2e-05,0.74704]
[1779733230896,39.59,77568.54,0.0,0.00902,2e-05,0.7465]
[1779733230930,39.59,77568.54,0.0,0.00902,2e-05,0.7465]
[1779733236027,39.59,77568.54,0.0,0.00899,2e-05,0.74349]
[1779733241065,39.59,77567.92,0.0,0.00898,2e-05,0.74258]
[1779733246100,39.59,77566.22,0.0,0.00894,2e-05,0.7401]
[1779733253150,39.59,77566.43,0.0,0.00895,2e-05,0.74041]
[1779733260198,39.59,77566.49,0.0,0.00895,2e-05,0.7405]
[1779733266240,39.59,77567.64,0.0,0.00897,2e-05,0.74217]
[1779733272284,39.59,77567.58,0.0,0.00897,2e-05,0.74209]
[1779733277800,39.59,77567.27,0.0,0.00896,2e-05,0.74163]
[1779733283361,39.59,77567.02,0.0,0.00896,2e-05,0.74127]
[1779733293428,39.59,77567.19,0.0,0.00893,2e-05,0.73851]
[1779733301489,39.59,77566.73,0.0,0.00892,2e-05,0.73785]
[1779733307529,39.59,77566.14,0.0,0.00891,2e-05,0.73699]
[1779733312242,39.59,77565.84,0.0,0.0089,2e-05,0.73655]
[1779733312259,39.59,77565.88,0.0,0.0089,2e-05,0.73661]
[1779733318090,39.59,77565.88,0.0,0.0089,2e-05,0.73661]
[1779733323640,39.59,77565.85,0.0,0.0089,2e-05,0.73657]
[1779733326262,39.59,77565.85,0.0,0.0089,2e-05,0.73657]
[1779733326364,39.59,77565.77,0.0,0.0089,2e-05,0.73645]
[1779733331700,39.59,77566.08,0.0,0.00891,2e-05,0.7369]
[1779733336732,39.59,77566.09,0.0,0.00891,2e-05,0.73692]
[1779733342774,39.59,77566.21,0.0,0.00891,2e-05,0.73709]
[1779733348297,39.59,77566.79,0.0,0.00892,2e-05,0.73793]
[1779733348299,39.59,77566.82,0.0,0.00892,2e-05,0.73798]
[1779733353851,39.59,77566.92,0.0,0.00889,2e-05,0.73512]
[1779733358886,39.59,77566.63,0.0,0.00888,2e-05,0.7347]
[1779733363924,39.59,77558.26,0.0,0.00872,2e-05,0.72266]
[1779733364928,39.59,77541.48,0.0,0.00839,2e-05,0.69902]
[1779733368646,39.59,77531.6,0.0,0.00821,2e-05,0.68539]
[1779733368718,39.59,77531.6,0.0,0.00821,2e-05,0.68539]
[1779733370975,39.59,77541.73,0.0,0.0084,2e-05,0.69936]
[1779733376011,39.59,77545.42,0.0,0.00847,2e-05,0.70451]
[1779733381047,39.59,77547.72,0.0,0.00851,2e-05,0.70773]
[1779733386082,39.59,77548.3,0.0,0.00852,2e-05,0.70855]
[1779733391117,39.59,77547.77,0.0,0.00851,2e-05,0.7078]
[1779733396152,39.59,77547.63,0.0,0.00851,2e-05,0.70761]
[1779733402195,39.59,77547.17,0.0,0.0085,2e-05,0.70696]
[1779733407230,39.59,77546.85,0.0,0.0085,2e-05,0.70651]
[1779733412266,39.59,77546.4,0.0,0.00845,2e-05,0.70298]
[1779733418790,39.59,77546.92,0.0,0.00846,2e-05,0.7037]
[1779733424351,39.59,77546.8,0.0,0.00846,2e-05,0.70353]
[1779733428860,39.59,77539.21,0.0,0.00832,2e-05,0.69299]
[1779733434420,39.59,77537.27,0.0,0.00828,2e-05,0.69031]
[1779733441470,39.59,77537.58,0.0,0.00829,2e-05,0.69074]
[1779733443666,39.59,77538.53,0.0,0.0083,2e-05,0.69205]
[1779733443767,39.59,77539.32,0.0,0.00832,2e-05,0.69314]
[1779733445650,39.59,77539.32,0.0,0.00832,2e-05,0.69314]
[1779733445732,39.59,77539.32,0.0,0.00832,2e-05,0.69314]
[1779733454562,39.59,77541.87,0.0,0.00837,2e-05,0.69667]
[1779733465639,39.59,77541.35,0.0,0.00836,2e-05,0.69595]
[1779733470673,39.59,77538.65,0.0,0.00831,2e-05,0.69221]
[1779733476716,39.59,77537.95,0.0,0.00826,2e-05,0.68838]
[1779733482758,39.59,77543.4,0.0,0.00836,2e-05,0.6959]
[1779733487793,39.59,77542.97,0.0,0.00835,2e-05,0.69531]
[1779733494843,39.59,77541.53,0.0,0.00833,2e-05,0.69332]
[1779733500883,39.59,77540.0,0.0,0.0083,2e-05,0.6912]
[1779733505919,39.59,77539.68,0.0,0.00829,2e-05,0.69076]
[1779733510954,39.59,77539.51,0.0,0.00829,2e-05,0.69053]
[1779733518517,39.59,77539.19,0.0,0.00828,2e-05,0.69009]
[1779733524058,39.59,77539.39,0.0,0.00829,2e-05,0.69036]
[1779733535140,39.59,77539.37,0.0,0.00825,2e-05,0.68747]
[1779733545210,39.59,77539.21,0.0,0.00825,2e-05,0.68725]
[1779733554276,39.59,77538.8,0.0,0.00824,2e-05,0.68668]
[1779733560318,39.59,77538.84,0.0,0.00824,2e-05,0.68674]
[1779733565356,39.59,77538.62,0.0,0.00824,2e-05,0.68644]
[1779733572405,39.59,77538.28,0.0,0.00823,2e-05,0.68597]
[1779733577440,39.59,77537.81,0.0,0.00822,2e-05,0.68533]
[1779733583481,39.59,77537.81,0.0,0.00822,2e-05,0.68533]
[1779733589008,39.59,77537.64,0.0,0.00822,2e-05,0.68509]
[1779733595565,39.59,77537.66,0.0,0.00819,2e-05,0.68227]
[1779733600601,39.59,77538.19,0.0,0.0082,2e-05,0.68299]
[1779733605636,39.59,77537.9,0.0,0.00819,2e-05,0.68259]
[1779733612685,39.59,77537.96,0.0,0.00819,2e-05,0.68268]
[1779733619222,39.59,77536.95,0.0,0.00818,2e-05,0.6813]
[1779733624769,39.59,77544.43,0.0,0.00831,2e-05,0.69156]
[1779733629806,39.59,77544.95,0.0,0.00832,2e-05,0.69228]
[1779733634839,39.59,77545.78,0.0,0.00834,2e-05,0.69343]
[1779733639874,39.59,77544.69,0.0,0.00832,2e-05,0.69192]
[1779733645917,39.59,77543.41,0.0,0.0083,2e-05,0.69015]
[1779733650952,39.59,77543.38,0.0,0.0083,2e-05,0.69011]
[1779733655987,39.59,77549.85,0.0,0.00838,2e-05,0.69618]
[1779733661024,39.59,77551.33,0.0,0.00841,2e-05,0.69824]
[1779733666063,39.59,77552.02,0.0,0.00842,2e-05,0.6992]
[1779733671100,39.59,77555.67,0.0,0.00849,2e-05,0.7043]
[1779733676133,39.59,77556.5,0.0,0.00851,2e-05,0.70547]
[1779733689713,39.59,77559.41,0.0,0.00857,2e-05,0.70956]
[1779733696274,39.59,77559.95,0.0,0.00858,2e-05,0.71032]
[1779733708361,39.59,77561.04,0.0,0.0086,2e-05,0.71186]
[1779733713396,39.59,77561.02,0.0,0.00856,2e-05,0.7089]
[1779733718433,39.59,77561.28,0.0,0.00857,2e-05,0.70926]
[1779733725480,39.59,77561.66,0.0,0.00857,2e-05,0.7098]
[1779733731522,39.59,77562.38,0.0,0.00859,2e-05,0.71082]
[1779733736565,39.59,77563.78,0.0,0.00862,2e-05,0.7128]
[1779733742600,39.59,77564.94,0.0,0.00864,2e-05,0.71444]
[1779733748121,39.59,77565.4,0.0,0.00865,2e-05,0.7151]
[1779733753678,39.59,77562.95,0.0,0.0086,2e-05,0.71162]
[1779733760727,39.59,77563.33,0.0,0.00861,2e-05,0.71216]
[1779733768261,39.59,77563.53,0.0,0.00861,2e-05,0.71244]
[1779733777846,39.59,77563.3,0.0,0.00857,2e-05,0.70917]
[1779733786910,39.59,77563.19,0.0,0.00857,2e-05,0.70902]
[1779733791944,39.59,77563.46,0.0,0.00858,2e-05,0.7094]
[1779733796978,39.59,77565.52,0.0,0.00862,2e-05,0.71231]
[1779733802016,39.59,77573.15,0.0,0.00876,2e-05,0.72319]
[1779733807053,39.59,77573.0,0.0,0.00876,2e-05,0.72297]
[1779733815111,39.59,77573.65,0.0,0.00877,2e-05,0.72391]
[1779733820144,39.59,77568.15,0.0,0.00867,2e-05,0.71605]
[1779733827193,39.59,77567.68,0.0,0.00866,2e-05,0.71538]
[1779733834245,39.59,77568.12,0.0,0.00863,2e-05,0.71305]
[1779733841293,39.59,77569.02,0.0,0.00865,2e-05,0.71432]
[1779733843307,39.59,77555.96,0.0,0.0084,2e-05,0.69597]
[1779733848824,39.59,77554.27,0.0,0.00837,2e-05,0.69362]
[1779733854384,39.59,77554.35,0.0,0.00837,2e-05,0.69373]
[1779733861434,39.59,77554.21,0.0,0.00836,2e-05,0.69354]
[1779733866471,39.59,77553.18,0.0,0.00834,2e-05,0.69211]
[1779733871506,39.59,77548.32,0.0,0.00825,2e-05,0.68541]
[1779733876553,39.59,77547.44,0.0,0.00824,2e-05,0.6842]
[1779733881577,39.59,77547.08,0.0,0.00823,2e-05,0.68371]
[1779733886612,39.59,77544.29,0.0,0.00818,2e-05,0.67989]
[1779733895676,39.59,77544.56,0.0,0.00815,2e-05,0.6774]
[1779733900715,39.59,77546.22,0.0,0.00818,2e-05,0.67967]
[1779733905745,39.59,77546.26,0.0,0.00818,2e-05,0.67972]
[1779733915813,39.59,77546.5,0.0,0.00819,2e-05,0.68005]
[1779733920853,39.59,77547.51,0.0,0.0082,2e-05,0.68143]
[1779733929391,39.59,77545.63,0.0,0.00817,2e-05,0.67886]
[1779733934956,39.59,77541.46,0.0,0.00809,2e-05,0.6732]
[1779733939991,39.59,77539.64,0.0,0.00806,2e-05,0.67074]
[1779733945028,39.59,77538.69,0.0,0.00804,2e-05,0.66946]
[1779733950062,39.59,77538.11,0.0,0.00803,2e-05,0.66867]
[1779733955098,39.59,77538.02,0.0,0.008,2e-05,0.66573]
[1779733960136,39.59,77534.85,0.0,0.00794,2e-05,0.66149]
[1779733965169,39.59,77533.0,0.0,0.00791,2e-05,0.65902]
[1779733970204,39.59,77531.99,0.0,0.00789,2e-05,0.65768]
[1779733975238,39.59,77533.07,0.0,0.00791,2e-05,0.65911]
[1779733980277,39.59,77533.16,0.0,0.00791,2e-05,0.65923]
[1779733985319,39.59,77542.41,0.0,0.00808,2e-05,0.67164]
[1779733990346,39.59,77541.81,0.0,0.00807,2e-05,0.67083]
[1779734000417,39.59,77540.91,0.0,0.00805,2e-05,0.66962]
[1779734005451,39.59,77541.14,0.0,0.00805,2e-05,0.66993]
[1779734011494,39.59,77542.73,0.0,0.00805,2e-05,0.66924]
[1779734016528,39.59,77551.07,0.0,0.0082,2e-05,0.68056]
[1779734021563,39.59,77551.05,0.0,0.0082,2e-05,0.68053]
[1779734028612,39.59,77542.91,0.0,0.00805,2e-05,0.66948]
[1779734035665,39.59,77543.01,0.0,0.00805,2e-05,0.66961]
[1779734040700,39.59,77546.1,0.0,0.00811,2e-05,0.67379]
[1779734045736,39.59,77551.26,0.0,0.00821,2e-05,0.68082]
[1779734050771,39.59,77555.81,0.0,0.00829,2e-05,0.68707]
[1779734055805,39.59,77556.15,0.0,0.0083,2e-05,0.68754]
[1779734065875,39.59,77555.97,0.0,0.0083,2e-05,0.68729]
[1779734073933,39.59,77555.13,0.0,0.00825,2e-05,0.68325]
[1779734080451,39.59,77554.9,0.0,0.00824,2e-05,0.68293]
[1779734086016,39.59,77558.07,0.0,0.0083,2e-05,0.68729]
[1779734095079,39.59,77558.28,0.0,0.00831,2e-05,0.68758]
[1779734100592,39.59,77560.57,0.0,0.00835,2e-05,0.69075]
[1779734107164,39.59,77560.88,0.0,0.00835,2e-05,0.69118]
[1779734113205,39.59,77560.01,0.0,0.00834,2e-05,0.68997]
[1779734118240,39.59,77561.98,0.0,0.00838,2e-05,0.6927]
[1779734124281,39.59,77561.77,0.0,0.00837,2e-05,0.69241]
[1779734129318,39.59,77562.99,0.0,0.00839,2e-05,0.69411]
[1779734134352,39.59,77562.77,0.0,0.00836,2e-05,0.69089]
[1779734140395,39.59,77561.48,0.0,0.00833,2e-05,0.68911]
[1779734147443,39.59,77560.65,0.0,0.00832,2e-05,0.68796]
[1779734152479,39.59,77559.46,0.0,0.00829,2e-05,0.68632]
[1779734159528,39.59,77559.53,0.0,0.00829,2e-05,0.68641]
[1779734167592,39.59,77559.29,0.0,0.00829,2e-05,0.68608]
[1779734170605,39.59,77543.49,0.0,0.008,2e-05,0.6646]
[1779734175640,39.59,77544.01,0.0,0.00801,2e-05,0.66529]
[1779734181153,39.59,77544.45,0.0,0.00802,2e-05,0.66589]
[1779734186717,39.59,77548.66,0.0,0.00809,2e-05,0.67157]
[1779734191753,39.59,77548.99,0.0,0.00807,2e-05,0.66917]
[1779734199808,39.59,77549.06,0.0,0.00807,2e-05,0.66926]
[1779734204844,39.59,77549.56,0.0,0.00808,2e-05,0.66994]
[1779734211363,39.59,77550.35,0.0,0.00809,2e-05,0.671]
[1779734216927,39.59,77544.77,0.0,0.00799,2e-05,0.66349]
[1779734222970,39.59,77544.44,0.0,0.00798,2e-05,0.66304]
[1779734231503,39.59,77543.99,0.0,0.00797,2e-05,0.66244]
[1779734237068,39.59,77544.38,0.0,0.00798,2e-05,0.66296]
[1779734248142,39.59,77545.01,0.0,0.00799,2e-05,0.66381]
[1779734258213,39.59,77545.23,0.0,0.00796,2e-05,0.66128]
[1779734266272,39.59,77545.61,0.0,0.00797,2e-05,0.66179]
[1779734271783,39.59,77545.68,0.0,0.00797,2e-05,0.66188]
[1779734282384,39.59,77545.67,0.0,0.00797,2e-05,0.66187]
[1779734291447,39.59,77545.34,0.0,0.00797,2e-05,0.66142]
[1779734297488,39.59,77538.1,0.0,0.00783,2e-05,0.65179]
[1779734302524,39.59,77536.55,0.0,0.00781,2e-05,0.64975]
[1779734310580,39.59,77537.28,0.0,0.00782,2e-05,0.65071]
[1779734315615,39.59,77535.45,0.0,0.00775,2e-05,0.64552]
[1779734320650,39.59,77539.41,0.0,0.00783,2e-05,0.65073]
[1779734325686,39.59,77541.21,0.0,0.00786,2e-05,0.65311]
[1779734332735,39.59,77540.83,0.0,0.00785,2e-05,0.65261]
[1779734337771,39.59,77540.11,0.0,0.00784,2e-05,0.65166]
[1779734342807,39.59,77539.28,0.0,0.00782,2e-05,0.65056]
[1779734347842,39.59,77538.57,0.0,0.00781,2e-05,0.64962]
[1779734352876,39.59,77536.45,0.0,0.00777,2e-05,0.64683]
[1779734357911,39.59,77536.46,0.0,0.00777,2e-05,0.64684]
[1779734362946,39.59,77536.73,0.0,0.00778,2e-05,0.6472]
[1779734367982,39.59,77536.61,0.0,0.00778,2e-05,0.64704]
[1779734373016,39.59,77536.73,0.0,0.00774,2e-05,0.64442]
[1779734380070,39.59,77536.86,0.0,0.00775,2e-05,0.64459]
[1779734382558,39.59,77548.9,0.0,0.00796,2e-05,0.66054]
[1779734388127,39.59,77557.55,0.0,0.00812,2e-05,0.67219]
[1779734393161,39.59,77565.84,0.0,0.00828,2e-05,0.68353]
[1779734400211,39.59,77565.92,0.0,0.00828,2e-05,0.68364]
[1779734405245,39.59,77557.15,0.0,0.00812,2e-05,0.67165]
[1779734410282,39.59,77550.32,0.0,0.00799,2e-05,0.66244]
[1779734415316,39.59,77544.07,0.0,0.00788,2e-05,0.6541]
[1779734420351,39.59,77541.78,0.0,0.00784,2e-05,0.65107]
[1779734424385,39.59,77526.1,0.0,0.00756,2e-05,0.63061]
[1779734429419,39.59,77518.81,0.0,0.00743,2e-05,0.62128]
[1779734434455,39.59,77524.01,0.0,0.00749,2e-05,0.6252]
[1779734439490,39.59,77523.84,0.0,0.00749,2e-05,0.62498]
[1779734444529,39.59,77521.58,0.0,0.00745,2e-05,0.62209]
[1779734449560,39.59,77519.56,0.0,0.00741,2e-05,0.61952]
[1779734454595,39.59,77520.12,0.0,0.00742,2e-05,0.62024]
[1779734459631,39.59,77529.53,0.0,0.00759,2e-05,0.63229]
[1779734464666,39.59,77531.41,0.0,0.00762,2e-05,0.63472]
[1779734470708,39.59,77531.06,0.0,0.00761,2e-05,0.63427]
[1779734476750,39.59,77530.45,0.0,0.0076,2e-05,0.63348]
[1779734481784,39.59,77530.19,0.0,0.0076,2e-05,0.63314]
[1779734486820,39.59,77531.83,0.0,0.00763,2e-05,0.63527]
[1779734491855,39.59,77536.22,0.0,0.00767,2e-05,0.63821]
[1779734496890,39.59,77535.93,0.0,0.00767,2e-05,0.63783]
[1779734501926,39.59,77536.36,0.0,0.00767,2e-05,0.63839]
[1779734506961,39.59,77535.85,0.0,0.00766,2e-05,0.63773]
[1779734513515,39.59,77535.61,0.0,0.00766,2e-05,0.63742]
[1779734519045,39.59,77535.63,0.0,0.00766,2e-05,0.63744]
[1779734525087,39.59,77535.26,0.0,0.00765,2e-05,0.63696]
[1779734530122,39.59,77535.73,0.0,0.00766,2e-05,0.63757]
[1779734535158,39.59,77535.84,0.0,0.00766,2e-05,0.63772]
[1779734543730,39.59,77536.12,0.0,0.00767,2e-05,0.63808]
[1779734551271,39.59,77536.76,0.0,0.00765,2e-05,0.63615]
[1779734556305,39.59,77536.67,0.0,0.00765,2e-05,0.63603]
[1779734563873,39.59,77536.59,0.0,0.00765,2e-05,0.63593]
[1779734572417,39.59,77536.92,0.0,0.00765,2e-05,0.63636]
[1779734577452,39.59,77536.8,0.0,0.00765,2e-05,0.6362]
[1779734582488,39.59,77537.21,0.0,0.00766,2e-05,0.63673]
[1779734587522,39.59,77537.21,0.0,0.00766,2e-05,0.63673]
[1779734593565,39.59,77545.27,0.0,0.0078,2e-05,0.64728]
[1779734599608,39.59,77544.3,0.0,0.00778,2e-05,0.64601]
[1779734605649,39.59,77543.7,0.0,0.00777,2e-05,0.64522]
[1779734610685,39.59,77544.75,0.0,0.00779,2e-05,0.6466]
[1779734615720,39.59,77544.85,0.0,0.00776,2e-05,0.64394]
[1779734620756,39.59,77544.7,0.0,0.00776,2e-05,0.64374]
[1779734626796,39.59,77544.62,0.0,0.00776,2e-05,0.64364]
[1779734632843,39.59,77542.46,0.0,0.00772,2e-05,0.64081]
[1779734637880,39.59,77544.75,0.0,0.00776,2e-05,0.64381]
[1779734642913,39.59,77545.39,0.0,0.00777,2e-05,0.64465]
[1779734646941,39.59,77533.23,0.0,0.00755,2e-05,0.62883]
[1779734651976,39.59,77533.35,0.0,0.00756,2e-05,0.62899]
[1779734657012,39.59,77533.37,0.0,0.00756,2e-05,0.62901]
[1779734663053,39.59,77534.41,0.0,0.00757,2e-05,0.63035]
[1779734668088,39.59,77532.86,0.0,0.00755,2e-05,0.62836]
[1779734673124,39.59,77535.74,0.0,0.00757,2e-05,0.62932]
[1779734678159,39.59,77542.18,0.0,0.00768,2e-05,0.63767]
[1779734683195,39.59,77550.32,0.0,0.00782,2e-05,0.64834]
[1779734688228,39.59,77552.26,0.0,0.00786,2e-05,0.65091]
[1779734693263,39.59,77553.64,0.0,0.00788,2e-05,0.65274]
[1779734698297,39.59,77555.25,0.0,0.00791,2e-05,0.65488]
[1779734703336,39.59,77551.37,0.0,0.00784,2e-05,0.64973]
[1779734710382,39.59,77554.75,0.0,0.0079,2e-05,0.65422]
[1779734715417,39.59,77553.01,0.0,0.00787,2e-05,0.65191]
[1779734723473,39.59,77550.73,0.0,0.00783,2e-05,0.64889]
[1779734733542,39.59,77548.86,0.0,0.00777,2e-05,0.64362]
[1779734741599,39.59,77549.24,0.0,0.00777,2e-05,0.64412]
[1779734748648,39.59,77549.68,0.0,0.00778,2e-05,0.6447]
[1779734755223,39.59,77550.57,0.0,0.0078,2e-05,0.64587]
[1779734765770,39.59,77550.43,0.0,0.00779,2e-05,0.64569]
[1779734770803,39.59,77552.71,0.0,0.00783,2e-05,0.6487]
[1779734777861,39.59,77556.67,0.0,0.00791,2e-05,0.65395]
[1779734782896,39.59,77558.64,0.0,0.00794,2e-05,0.65658]
[1779734791959,39.59,77557.68,0.0,0.00789,2e-05,0.65247]
[1779734796995,39.59,77556.57,0.0,0.00787,2e-05,0.65099]
[1779734802030,39.59,77557.4,0.0,0.00789,2e-05,0.6521]
[1779734809081,39.59,77557.33,0.0,0.00789,2e-05,0.652]
[1779734815648,39.59,77557.41,0.0,0.00789,2e-05,0.65211]
[1779734822206,39.59,77555.01,0.0,0.00784,2e-05,0.64893]
[1779734827241,39.59,77557.75,0.0,0.00789,2e-05,0.65256]
[1779734832276,39.59,77558.13,0.0,0.0079,2e-05,0.65307]
[1779734837311,39.59,77563.72,0.0,0.008,2e-05,0.66054]
[1779734842347,39.59,77560.68,0.0,0.00795,2e-05,0.65646]
[1779734847384,39.59,77551.75,0.0,0.00778,2e-05,0.64463]
[1779734854432,39.59,77551.36,0.0,0.00774,2e-05,0.64132]
[1779734859471,39.59,77549.49,0.0,0.00771,2e-05,0.63887]
[1779734864506,39.59,77555.99,0.0,0.00783,2e-05,0.64741]
[1779734869541,39.59,77556.95,0.0,0.00785,2e-05,0.64868]
[1779734874576,39.59,77556.97,0.0,0.00785,2e-05,0.64871]
[1779734886139,39.59,77558.13,0.0,0.00787,2e-05,0.65024]
[1779734896211,39.59,77557.89,0.0,0.00786,2e-05,0.64993]
[1779734906279,39.59,77554.54,0.0,0.0078,2e-05,0.6455]
[1779734916352,39.59,77554.73,0.0,0.00777,2e-05,0.64294]
[1779734922911,39.59,77546.43,0.0,0.00762,2e-05,0.63211]
[1779734927947,39.59,77546.78,0.0,0.00763,2e-05,0.63256]
[1779734931976,39.59,77530.05,0.0,0.00734,2e-05,0.61117]
[1779734937012,39.59,77530.92,0.0,0.00736,2e-05,0.61227]
[1779734942046,39.59,77533.33,0.0,0.0074,2e-05,0.61532]
[1779734947081,39.59,77536.74,0.0,0.00746,2e-05,0.61965]
[1779734952117,39.59,77536.67,0.0,0.00745,2e-05,0.61957]
[1779734958159,39.59,77533.58,0.0,0.0074,2e-05,0.61564]
[1779734963194,39.59,77530.91,0.0,0.00736,2e-05,0.61226]
[1779734969236,39.59,77532.47,0.0,0.00738,2e-05,0.61423]
[1779734974271,39.59,77539.88,0.0,0.00748,2e-05,0.62093]
[1779734979308,39.59,77541.24,0.0,0.0075,2e-05,0.62267]
[1779734984342,39.59,77542.01,0.0,0.00751,2e-05,0.62366]
[1779734989377,39.59,77546.24,0.0,0.00759,2e-05,0.6291]
[1779734994411,39.59,77546.39,0.0,0.00759,2e-05,0.6293]
[1779735001461,39.59,77545.83,0.0,0.00758,2e-05,0.62857]
[1779735007503,39.59,77543.37,0.0,0.00754,2e-05,0.6254]
[1779735015045,39.59,77543.68,0.0,0.00754,2e-05,0.6258]
[1779735020597,39.59,77544.16,0.0,0.00755,2e-05,0.62642]
[1779735026637,39.59,77543.79,0.0,0.00755,2e-05,0.62594]
[1779735035186,39.59,77544.62,0.0,0.00753,2e-05,0.62426]
[1779735040738,39.59,77545.19,0.0,0.00754,2e-05,0.62499]
[1779735049803,39.59,77546.42,0.0,0.00756,2e-05,0.62658]
[1779735055327,39.59,77546.4,0.0,0.00756,2e-05,0.62655]
[1779735060883,39.59,77546.15,0.0,0.00756,2e-05,0.62623]
[1779735065919,39.59,77546.06,0.0,0.00755,2e-05,0.62611]
[1779735070953,39.59,77555.2,0.0,0.00772,2e-05,0.63797]
[1779735079009,39.59,77556.83,0.0,0.00774,2e-05,0.6401]
[1779735084045,39.59,77557.93,0.0,0.00776,2e-05,0.64155]
[1779735089079,39.59,77568.05,0.0,0.00795,2e-05,0.65495]
[1779735094115,39.59,77568.37,0.0,0.00792,2e-05,0.65254]
[1779735099151,39.59,77568.53,0.0,0.00792,2e-05,0.65275]
[1779735104186,39.59,77568.55,0.0,0.00792,2e-05,0.65278]
[1779735111236,39.59,77567.75,0.0,0.00791,2e-05,0.65171]
[1779735119290,39.59,77562.05,0.0,0.00781,2e-05,0.64416]
[1779735124339,39.59,77549.45,0.0,0.00758,2e-05,0.62772]
[1779735130380,39.59,77542.38,0.0,0.00746,2e-05,0.61865]
[1779735133401,39.59,77527.7,0.0,0.00721,2e-05,0.60017]
[1779735139443,39.59,77527.26,0.0,0.0072,2e-05,0.59962]
[1779735144480,39.59,77525.65,0.0,0.00717,2e-05,0.59762]
[1779735149516,39.59,77527.41,0.0,0.0072,2e-05,0.59981]
[1779735156562,39.59,77527.29,0.0,0.00717,2e-05,0.59699]
[1779735163611,39.59,77525.91,0.0,0.00715,2e-05,0.59528]
[1779735168647,39.59,77522.55,0.0,0.00709,2e-05,0.59114]
[1779735174690,39.59,77521.61,0.0,0.00707,2e-05,0.58999]
[1779735180733,39.59,77521.63,0.0,0.00707,2e-05,0.59001]
[1779735186239,39.59,77514.81,0.0,0.00696,2e-05,0.58169]
[1779735192821,39.59,77515.02,0.0,0.00697,2e-05,0.58195]
[1779735201883,39.59,77517.78,0.0,0.00701,2e-05,0.5853]
[1779735211948,39.59,77516.07,0.0,0.00695,2e-05,0.5806]
[1779735217992,39.59,77517.0,0.0,0.00697,2e-05,0.58173]
[1779735223030,39.59,77517.82,0.0,0.00698,2e-05,0.58273]
[1779735228064,39.59,77516.21,0.0,0.00695,2e-05,0.58077]
[1779735234107,39.59,77517.18,0.0,0.00697,2e-05,0.58195]
[1779735239142,39.59,77516.9,0.0,0.00697,2e-05,0.58161]
[1779735244177,39.59,77517.51,0.0,0.00698,2e-05,0.58235]
[1779735251226,39.59,77512.95,0.0,0.0069,2e-05,0.57683]
[1779735256728,39.59,77502.34,0.0,0.00673,2e-05,0.56417]
[1779735263310,39.59,77502.68,0.0,0.00674,2e-05,0.56457]
[1779735268345,39.59,77507.61,0.0,0.00682,2e-05,0.57043]
[1779735274387,39.59,77507.7,0.0,0.00679,2e-05,0.56796]
[1779735280429,39.59,77508.26,0.0,0.0068,2e-05,0.56862]
[1779735287478,39.59,77509.41,0.0,0.00681,2e-05,0.56999]
[1779735295535,39.59,77509.43,0.0,0.00681,2e-05,0.57002]
[1779735301575,39.59,77509.72,0.0,0.00682,2e-05,0.57036]
[1779735307085,39.59,77509.78,0.0,0.00682,2e-05,0.57044]
[1779735317155,39.59,77510.34,0.0,0.00683,2e-05,0.57111]
[1779735324737,39.59,77510.27,0.0,0.00683,2e-05,0.57102]
[1779735331786,39.59,77509.66,0.0,0.00679,2e-05,0.56771]
[1779735337295,39.59,77510.05,0.0,0.00679,2e-05,0.56817]
[1779735347367,39.59,77509.96,0.0,0.00679,2e-05,0.56807]
[1779735353966,39.59,77509.85,0.0,0.00679,2e-05,0.56793]
[1779735359002,39.59,77511.18,0.0,0.00681,2e-05,0.56952]
[1779735366054,39.59,77511.26,0.0,0.00681,2e-05,0.56962]
[1779735371088,39.59,77509.42,0.0,0.00678,2e-05,0.56742]
[1779735376126,39.59,77507.58,0.0,0.00675,2e-05,0.56524]
[1779735381161,39.59,77506.73,0.0,0.00674,2e-05,0.56423]
[1779735386198,39.59,77507.16,0.0,0.00675,2e-05,0.56474]
[1779735397718,39.59,77507.46,0.0,0.00672,2e-05,0.56253]
[1779735403317,39.59,77507.2,0.0,0.00672,2e-05,0.56222]
[1779735409359,39.59,77502.44,0.0,0.00664,2e-05,0.55662]
[1779735415401,39.59,77500.05,0.0,0.00661,2e-05,0.55383]
[1779735420436,39.59,77499.84,0.0,0.0066,2e-05,0.55358]
[1779735427932,39.59,77501.98,0.0,0.00664,2e-05,0.55608]
[1779735433528,39.59,77497.7,0.0,0.00657,2e-05,0.55109]
[1779735440577,39.59,77497.78,0.0,0.00657,2e-05,0.55119]
[1779735445611,39.59,77498.17,0.0,0.00658,2e-05,0.55164]
[1779735450652,39.59,77498.25,0.0,0.00658,2e-05,0.55173]
[1779735455685,39.59,77498.56,0.0,0.00655,2e-05,0.54956]
[1779735468777,39.59,77498.55,0.0,0.00655,2e-05,0.54955]
[1779735478284,39.59,77497.79,0.0,0.00654,2e-05,0.54867]
[1779735487910,39.59,77497.53,0.0,0.00654,2e-05,0.54837]
[1779735496974,39.59,77496.99,0.0,0.00653,2e-05,0.54775]
[1779735503015,39.59,77497.19,0.0,0.00653,2e-05,0.54798]
[1779735508049,39.59,77495.42,0.0,0.0065,2e-05,0.54593]
[1779735518568,39.59,77495.97,0.0,0.00648,2e-05,0.54405]
[1779735525169,39.59,77495.74,0.0,0.00648,2e-05,0.54379]
[1779735531210,39.59,77495.85,0.0,0.00648,2e-05,0.54392]
[1779735538705,39.59,77492.82,0.0,0.00644,2e-05,0.54044]
[1779735544302,39.59,77492.98,0.0,0.00644,2e-05,0.54062]
[1779735549782,39.59,77492.81,0.0,0.00644,2e-05,0.54043]
[1779735556386,39.59,77492.81,0.0,0.00644,2e-05,0.54043]
[1779735561421,39.59,77492.94,0.0,0.00644,2e-05,0.54058]
[1779735569923,39.59,77492.95,0.0,0.00644,2e-05,0.54059]
[1779735579993,39.59,77493.87,0.0,0.00642,2e-05,0.53914]
[1779735585603,39.59,77490.3,0.0,0.00637,2e-05,0.53508]
[1779735590639,39.59,77493.1,0.0,0.00641,2e-05,0.53826]
[1779735595672,39.59,77492.67,0.0,0.0064,2e-05,0.53777]
[1779735600708,39.59,77492.13,0.0,0.0064,2e-05,0.53716]
[1779735605744,39.59,77495.14,0.0,0.00644,2e-05,0.54059]
[1779735612792,39.59,77493.1,0.0,0.00641,2e-05,0.53826]
[1779735618834,39.59,77490.45,0.0,0.00637,2e-05,0.53525]
[1779735623872,39.59,77490.41,0.0,0.00637,2e-05,0.5352]
[1779735628904,39.59,77491.46,0.0,0.00639,2e-05,0.5364]
[1779735636962,39.59,77491.73,0.0,0.00636,2e-05,0.53422]
[1779735643007,39.59,77493.54,0.0,0.00639,2e-05,0.53627]
[1779735650055,39.59,77494.04,0.0,0.0064,2e-05,0.53684]
[1779735655092,39.59,77493.22,0.0,0.00638,2e-05,0.53591]
[1779735660132,39.59,77475.87,0.0,0.00612,1e-05,0.51648]
[1779735665168,39.59,77474.34,0.0,0.0061,1e-05,0.5148]
[1779735670200,39.59,77470.73,0.0,0.00605,1e-05,0.51084]
[1779735675235,39.59,77468.63,0.0,0.00602,1e-05,0.50855]
[1779735680695,39.59,77468.94,0.0,0.00602,1e-05,0.50889]
[1779735687319,39.59,77470.63,0.0,0.00605,1e-05,0.51073]
[1779735692354,39.59,77467.8,0.0,0.00598,1e-05,0.50526]
[1779735697389,39.59,77467.11,0.0,0.00597,1e-05,0.50451]
[1779735703431,39.59,77467.09,0.0,0.00597,1e-05,0.50449]
[1779735708465,39.59,77466.17,0.0,0.00596,1e-05,0.5035]
[1779735713501,39.59,77466.11,0.0,0.00596,1e-05,0.50343]
[1779735718537,39.59,77458.6,0.0,0.00585,1e-05,0.49538]
[1779735722592,39.59,77440.87,0.0,0.0056,1e-05,0.4768]
[1779735723626,39.59,77425.66,0.0,0.0054,1e-05,0.46132]
[1779735724627,39.59,77410.91,0.0,0.00521,1e-05,0.44673]
[1779735729665,39.59,77400.4,0.0,0.00508,1e-05,0.43656]
[1779735732682,39.59,77375.88,0.0,0.00478,1e-05,0.41361]
[1779735734698,39.59,77397.05,0.0,0.00504,1e-05,0.43336]
[1779735736714,39.59,77410.45,0.0,0.0052,1e-05,0.44628]
[1779735741751,39.59,77416.0,0.0,0.00528,1e-05,0.45172]
[1779735746784,39.59,77429.13,0.0,0.00545,1e-05,0.46482]
[1779735751214,39.59,77423.68,0.0,0.00535,1e-05,0.45712]
[1779735756854,39.59,77422.55,0.0,0.00533,1e-05,0.45599]
[1779735761896,39.59,77414.81,0.0,0.00523,1e-05,0.44835]
[1779735766923,39.59,77409.45,0.0,0.00517,1e-05,0.44313]
[1779735770953,39.59,77396.26,0.0,0.005,1e-05,0.43048]
[1779735778004,39.59,77389.08,0.0,0.00492,1e-05,0.42373]
[1779735783038,39.59,77389.18,0.0,0.00492,1e-05,0.42383]
[1779735788080,39.59,77388.95,0.0,0.00491,1e-05,0.42361]
[1779735793110,39.59,77402.56,0.0,0.00508,1e-05,0.43648]
[1779735798150,39.59,77408.54,0.0,0.00516,1e-05,0.44225]
[1779735803179,39.59,77407.67,0.0,0.00514,1e-05,0.4414]
[1779735809221,39.59,77408.35,0.0,0.00515,1e-05,0.44206]
[1779735812247,39.59,77396.91,0.0,0.00499,1e-05,0.42898]
[1779735817278,39.59,77385.94,0.0,0.00485,1e-05,0.41872]
[1779735822317,39.59,77379.73,0.0,0.00478,1e-05,0.41301]
[1779735827352,39.59,77379.48,0.0,0.00478,1e-05,0.41278]
[1779735833394,39.59,77377.74,0.0,0.00476,1e-05,0.41119]
[1779735838429,39.59,77377.64,0.0,0.00476,1e-05,0.4111]
[1779735843465,39.59,77382.51,0.0,0.00481,1e-05,0.41556]
[1779735848497,39.59,77383.32,0.0,0.00482,1e-05,0.4163]
[1779735853534,39.59,77384.89,0.0,0.00484,1e-05,0.41775]
[1779735858570,39.59,77384.86,0.0,0.00484,1e-05,0.41772]
[1779735864611,39.59,77385.42,0.0,0.00485,1e-05,0.41824]
[1779735869647,39.59,77381.59,0.0,0.0048,1e-05,0.41471]
[1779735874681,39.59,77382.87,0.0,0.00479,1e-05,0.41382]
[1779735879717,39.59,77383.28,0.0,0.0048,1e-05,0.41419]
[1779735884751,39.59,77386.73,0.0,0.00484,1e-05,0.41737]
[1779735890793,39.59,77386.48,0.0,0.00484,1e-05,0.41714]
[1779735896836,39.59,77381.13,0.0,0.00477,1e-05,0.41222]
[1779735902294,39.59,77387.22,0.0,0.00485,1e-05,0.41782]
[1779735908928,39.59,77397.6,0.0,0.00497,1e-05,0.42751]
[1779735913965,39.59,77396.59,0.0,0.00496,1e-05,0.42655]
[1779735918999,39.59,77397.68,0.0,0.00497,1e-05,0.42758]
[1779735924036,39.59,77396.72,0.0,0.00496,1e-05,0.42668]
[1779735929070,39.59,77408.96,0.0,0.00511,1e-05,0.43832]
[1779735934105,39.59,77414.9,0.0,0.00516,1e-05,0.44189]
[1779735943169,39.59,77414.18,0.0,0.00515,1e-05,0.4412]
[1779735949213,39.59,77407.53,0.0,0.00507,1e-05,0.4348]
[1779735954248,39.59,77405.26,0.0,0.00504,1e-05,0.43263]
[1779735959281,39.59,77406.35,0.0,0.00505,1e-05,0.43367]
[1779735964315,39.59,77413.32,0.0,0.00514,1e-05,0.44036]
[1779735969351,39.59,77413.06,0.0,0.00514,1e-05,0.44011]
[1779735975394,39.59,77412.9,0.0,0.00514,1e-05,0.43996]
[1779735982443,39.59,77412.97,0.0,0.00514,1e-05,0.44003]
[1779735992510,39.59,77412.96,0.0,0.00511,1e-05,0.43785]
[1779736001577,39.59,77412.9,0.0,0.00511,1e-05,0.43779]
[1779736006612,39.59,77411.74,0.0,0.0051,1e-05,0.43668]
[1779736011649,39.59,77411.31,0.0,0.00509,1e-05,0.43627]
[1779736017689,39.59,77411.16,0.0,0.00509,1e-05,0.43612]
[1779736023141,39.59,77409.27,0.0,0.00507,1e-05,0.43431]
[1779736029183,39.59,77409.14,0.0,0.00506,1e-05,0.43419]
[1779736036822,39.59,77409.85,0.0,0.00507,1e-05,0.43487]
[1779736041857,39.59,77412.71,0.0,0.00511,1e-05,0.43761]
[1779736046891,39.59,77420.09,0.0,0.0052,1e-05,0.44476]
[1779736051928,39.59,77428.27,0.0,0.00528,1e-05,0.45058]
[1779736056962,39.59,77427.95,0.0,0.00528,1e-05,0.45027]
[1779736061998,39.59,77428.32,0.0,0.00528,1e-05,0.45063]
[1779736067031,39.59,77429.95,0.0,0.0053,1e-05,0.45224]
[1779736076095,39.59,77430.03,0.0,0.00531,1e-05,0.45232]
[1779736082141,39.59,77430.82,0.0,0.00532,1e-05,0.45311]
[1779736087171,39.59,77430.82,0.0,0.00532,1e-05,0.45311]
[1779736093213,39.59,77424.57,0.0,0.00523,1e-05,0.44695]
[1779736099256,39.59,77424.93,0.0,0.00524,1e-05,0.4473]
[1779736105298,39.59,77424.45,0.0,0.00523,1e-05,0.44683]
[1779736110332,39.59,77424.09,0.0,0.00523,1e-05,0.44648]
[1779736119396,39.59,77423.91,0.0,0.0052,1e-05,0.44411]
[1779736129466,39.59,77424.21,0.0,0.00521,1e-05,0.4444]
[1779736135508,39.59,77423.62,0.0,0.0052,1e-05,0.44382]
[1779736140961,39.59,77424.05,0.0,0.0052,1e-05,0.44424]
[1779736151621,39.59,77420.73,0.0,0.00516,1e-05,0.44102]
[1779736158669,39.59,77421.08,0.0,0.00517,1e-05,0.44136]
[1779736165719,39.59,77421.51,0.0,0.00517,1e-05,0.44177]
[1779736170754,39.59,77409.3,0.0,0.00502,1e-05,0.43005]
[1779736171760,39.59,77397.5,0.0,0.00485,1e-05,0.41688]
[1779736176798,39.59,77390.14,0.0,0.00476,1e-05,0.41012]
[1779736181837,39.59,77386.87,0.0,0.00472,1e-05,0.40715]
[1779736186866,39.59,77380.0,0.0,0.00464,1e-05,0.40096]
[1779736189888,39.59,77393.01,0.0,0.0048,1e-05,0.41275]
[1779736194922,39.59,77389.54,0.0,0.00476,1e-05,0.40958]
[1779736198951,39.59,77375.32,0.0,0.00459,1e-05,0.39679]
[1779736203990,39.59,77370.03,0.0,0.00453,1e-05,0.39213]
[1779736209023,39.59,77367.87,0.0,0.00451,1e-05,0.39023]
[1779736214058,39.59,77379.48,0.0,0.00464,1e-05,0.4005]
[1779736219094,39.59,77381.88,0.0,0.00467,1e-05,0.40265]
[1779736224129,39.59,77386.48,0.0,0.00472,1e-05,0.4068]
[1779736229168,39.59,77387.87,0.0,0.00474,1e-05,0.40806]
[1779736234204,39.59,77390.48,0.0,0.00474,1e-05,0.40837]
[1779736239235,39.59,77395.12,0.0,0.0048,1e-05,0.41261]
[1779736244270,39.59,77395.45,0.0,0.0048,1e-05,0.41291]
[1779736249304,39.59,77395.37,0.0,0.0048,1e-05,0.41284]
[1779736254342,39.59,77395.27,0.0,0.0048,1e-05,0.41274]
[1779736261812,39.59,77395.05,0.0,0.0048,1e-05,0.41254]
[1779736268439,39.59,77395.43,0.0,0.0048,1e-05,0.41289]
[1779736275491,39.59,77395.63,0.0,0.0048,1e-05,0.41307]
[1779736282538,39.59,77395.71,0.0,0.0048,1e-05,0.41315]
[1779736287574,39.59,77404.29,0.0,0.00491,1e-05,0.42109]
[1779736293615,39.59,77404.06,0.0,0.00488,1e-05,0.41877]
[1779736298653,39.59,77403.75,0.0,0.00488,1e-05,0.41848]
[1779736305701,39.59,77403.23,0.0,0.00487,1e-05,0.418]
[1779736312162,39.59,77402.8,0.0,0.00487,1e-05,0.4176]
[1779736322821,39.59,77402.22,0.0,0.00486,1e-05,0.41706]
[1779736327857,39.59,77402.69,0.0,0.00486,1e-05,0.4175]
[1779736330877,39.59,77417.08,0.0,0.00504,1e-05,0.43102]
[1779736338938,39.59,77417.65,0.0,0.00505,1e-05,0.43156]
[1779736343972,39.59,77418.18,0.0,0.00505,1e-05,0.43207]
[1779736349007,39.59,77417.95,0.0,0.00505,1e-05,0.43185]
[1779736356059,39.59,77417.65,0.0,0.00502,1e-05,0.42941]
[1779736361094,39.59,77417.78,0.0,0.00502,1e-05,0.42954]
[1779736366129,39.59,77410.62,0.0,0.00494,1e-05,0.42278]
[1779736371164,39.59,77409.84,0.0,0.00493,1e-05,0.42205]
[1779736376199,39.59,77412.6,0.0,0.00496,1e-05,0.42464]
[1779736381235,39.59,77418.25,0.0,0.00503,1e-05,0.42998]
[1779736386275,39.59,77418.36,0.0,0.00503,1e-05,0.43009]
[1779736392722,39.59,77418.96,0.0,0.00504,1e-05,0.43066]
[1779736398359,39.59,77419.63,0.0,0.00505,1e-05,0.4313]
[1779736404401,39.59,77420.28,0.0,0.00506,1e-05,0.43192]
[1779736412862,39.59,77421.2,0.0,0.00504,1e-05,0.43064]
[1779736419506,39.59,77421.8,0.0,0.00505,1e-05,0.43121]
[1779736422932,39.59,77437.03,0.0,0.00524,1e-05,0.44594]
[1779736428568,39.59,77437.15,0.0,0.00525,1e-05,0.44606]
[1779736433607,39.59,77436.71,0.0,0.00524,1e-05,0.44563]
[1779736443073,39.59,77436.93,0.0,0.00524,1e-05,0.44584]
[1779736448713,39.59,77437.03,0.0,0.00524,1e-05,0.44594]
[1779736455761,39.59,77435.47,0.0,0.00522,1e-05,0.44441]
[1779736462809,39.59,77434.83,0.0,0.00522,1e-05,0.44379]
[1779736467845,39.59,77434.7,0.0,0.00521,1e-05,0.44366]
[1779736472880,39.59,77434.57,0.0,0.00519,1e-05,0.44134]
[1779736483955,39.59,77434.68,0.0,0.00519,1e-05,0.44144]
[1779736493022,39.59,77434.82,0.0,0.00519,1e-05,0.44158]
[1779736498056,39.59,77434.5,0.0,0.00519,1e-05,0.44127]
[1779736504122,39.59,77434.61,0.0,0.00519,1e-05,0.44138]
[1779736509155,39.59,77435.7,0.0,0.0052,1e-05,0.44244]
[1779736511175,39.59,77423.65,0.0,0.00505,1e-05,0.43082]
[1779736520240,39.59,77415.12,0.0,0.00494,1e-05,0.42275]
[1779736525274,39.59,77414.55,0.0,0.00494,1e-05,0.42222]
[1779736530310,39.59,77414.48,0.0,0.00494,1e-05,0.42215]
[1779736535344,39.59,77414.29,0.0,0.00491,1e-05,0.41985]
[1779736540379,39.59,77414.8,0.0,0.00492,1e-05,0.42033]
[1779736549442,39.59,77415.09,0.0,0.00492,1e-05,0.4206]
[1779736555484,39.59,77415.91,0.0,0.00493,1e-05,0.42137]
[1779736563923,39.59,77423.94,0.0,0.00503,1e-05,0.42894]
[1779736570590,39.59,77424.06,0.0,0.00503,1e-05,0.42906]
[1779736575625,39.59,77424.21,0.0,0.00503,1e-05,0.4292]
[1779736581671,39.59,77424.27,0.0,0.00503,1e-05,0.42926]
[1779736586702,39.59,77424.34,0.0,0.00503,1e-05,0.42932]
[1779736592745,39.59,77424.92,0.0,0.00502,1e-05,0.42772]
[1779736598787,39.59,77425.57,0.0,0.00502,1e-05,0.42834]
[1779736604203,39.59,77425.39,0.0,0.00502,1e-05,0.42817]
[1779736611878,39.59,77425.1,0.0,0.00502,1e-05,0.42789]
[1779736616915,39.59,77424.9,0.0,0.00502,1e-05,0.4277]
[1779736621951,39.59,77408.92,0.0,0.00482,1e-05,0.41277]
[1779736633028,39.59,77410.28,0.0,0.00484,1e-05,0.41402]
[1779736638062,39.59,77417.5,0.0,0.00492,1e-05,0.42073]
[1779736643098,39.59,77420.01,0.0,0.00495,1e-05,0.42309]
[1779736648132,39.59,77418.46,0.0,0.00494,1e-05,0.42163]
[1779736653167,39.59,77416.99,0.0,0.00489,1e-05,0.41814]
[1779736658203,39.59,77409.54,0.0,0.0048,1e-05,0.41125]
[1779736663238,39.59,77409.44,0.0,0.0048,1e-05,0.41116]
[1779736674698,39.59,77408.64,0.0,0.00479,1e-05,0.41042]
[1779736681364,39.59,77408.36,0.0,0.00479,1e-05,0.41017]
[1779736690429,39.59,77407.15,0.0,0.00478,1e-05,0.40906]
[1779736703546,39.59,77407.69,0.0,0.00478,1e-05,0.40955]
[1779736713616,39.59,77409.63,0.0,0.00478,1e-05,0.40924]
[1779736718655,39.59,77404.87,0.0,0.00472,1e-05,0.40491]
[1779736723690,39.59,77395.25,0.0,0.00461,1e-05,0.39627]
[1779736728727,39.59,77392.81,0.0,0.00458,1e-05,0.3941]
[1779736733759,39.59,77392.36,0.0,0.00458,1e-05,0.3937]
[1779736738795,39.59,77388.95,0.0,0.00454,1e-05,0.39069]
[1779736743830,39.59,77388.03,0.0,0.00453,1e-05,0.38988]
[1779736748865,39.59,77394.78,0.0,0.00461,1e-05,0.39585]
[1779736753899,39.59,77394.49,0.0,0.0046,1e-05,0.39559]
[1779736761956,39.59,77394.11,0.0,0.0046,1e-05,0.39525]
[1779736774040,39.59,77393.34,0.0,0.00457,1e-05,0.39254]
[1779736779075,39.59,77398.7,0.0,0.00463,1e-05,0.3973]
[1779736781089,39.59,77411.41,0.0,0.00478,1e-05,0.40879]
[1779736786126,39.59,77418.46,0.0,0.00486,1e-05,0.41528]
[1779736791162,39.59,77417.81,0.0,0.00486,1e-05,0.41467]
[1779736796197,39.59,77417.9,0.0,0.00486,1e-05,0.41476]
[1779736799218,39.59,77431.33,0.0,0.00502,1e-05,0.42735]
[1779736804253,39.59,77431.94,0.0,0.00503,1e-05,0.42793]
[1779736809287,39.59,77430.19,0.0,0.00501,1e-05,0.42627]
[1779736814325,39.59,77420.57,0.0,0.00489,1e-05,0.41724]
[1779736820365,39.59,77421.02,0.0,0.00489,1e-05,0.41765]
[1779736825401,39.59,77421.3,0.0,0.0049,1e-05,0.41791]
[1779736830436,39.59,77421.15,0.0,0.0049,1e-05,0.41777]
[1779736836478,39.59,77421.77,0.0,0.00488,1e-05,0.41623]
[1779736841511,39.59,77412.24,0.0,0.00476,1e-05,0.40746]
[1779736849569,39.59,77412.69,0.0,0.00477,1e-05,0.40787]
[1779736855977,39.59,77412.68,0.0,0.00477,1e-05,0.40786]
[1779736861654,39.59,77410.71,0.0,0.00475,1e-05,0.40607]
[1779736866689,39.59,77411.34,0.0,0.00475,1e-05,0.40664]
[1779736872730,39.59,77411.96,0.0,0.00476,1e-05,0.4072]
[1779736877765,39.59,77412.38,0.0,0.00477,1e-05,0.40759]
[1779736882801,39.59,77412.9,0.0,0.00477,1e-05,0.40806]
[1779736889850,39.59,77413.57,0.0,0.00478,1e-05,0.40868]
[1779736894887,39.59,77414.17,0.0,0.00476,1e-05,0.40714]
[1779736900928,39.59,77414.76,0.0,0.00477,1e-05,0.40768]
[1779736906340,39.59,77415.14,0.0,0.00478,1e-05,0.40802]
[1779736913014,39.59,77404.82,0.0,0.00465,1e-05,0.39868]
[1779736918049,39.59,77418.08,0.0,0.00481,1e-05,0.41072]
[1779736924093,39.59,77420.48,0.0,0.00484,1e-05,0.41293]
[1779736929128,39.59,77422.41,0.0,0.00486,1e-05,0.41471]
[1779736934165,39.59,77422.78,0.0,0.00487,1e-05,0.41506]
[1779736944236,39.59,77422.49,0.0,0.00486,1e-05,0.41479]
[1779736949269,39.59,77421.22,0.0,0.00485,1e-05,0.41361]
[1779736954304,39.59,77422.16,0.0,0.00484,1e-05,0.41237]
[1779736959338,39.59,77427.5,0.0,0.0049,1e-05,0.41732]
[1779736964376,39.59,77436.01,0.0,0.00501,1e-05,0.42532]
[1779736965895,39.59,77436.09,0.0,0.00501,1e-05,0.4254]
[1779736966387,39.59,77437.47,0.0,0.00502,1e-05,0.4267]
[1779736970861,39.59,77434.01,0.0,0.00498,1e-05,0.42343]
[1779736971423,39.59,77427.32,0.0,0.0049,1e-05,0.41716]
[1779736976839,39.59,77426.54,0.0,0.00489,1e-05,0.41643]
[1779736983508,39.59,77428.4,0.0,0.00491,1e-05,0.41816]
[1779736988541,39.59,77428.82,0.0,0.00492,1e-05,0.41856]
[1779736993577,39.59,77428.73,0.0,0.00492,1e-05,0.41847]
[1779736999619,39.59,77429.12,0.0,0.00492,1e-05,0.41884]
[1779737004655,39.59,77432.84,0.0,0.00497,1e-05,0.42233]
[1779737009689,39.59,77433.06,0.0,0.00497,1e-05,0.42253]
[1779737015730,39.59,77432.94,0.0,0.00494,1e-05,0.42028]
[1779737022780,39.59,77433.23,0.0,0.00495,1e-05,0.42055]
[1779737027818,39.59,77434.52,0.0,0.00496,1e-05,0.42176]
[1779737032854,39.59,77433.3,0.0,0.00495,1e-05,0.42062]
[1779737037888,39.59,77433.95,0.0,0.00495,1e-05,0.42123]
[1779737042923,39.59,77441.31,0.0,0.00505,1e-05,0.42819]
[1779737047958,39.59,77442.23,0.0,0.00506,1e-05,0.42907]
[1779737052993,39.59,77442.44,0.0,0.00506,1e-05,0.42927]
[1779737058030,39.59,77442.78,0.0,0.00506,1e-05,0.4296]
[1779737063062,39.59,77444.81,0.0,0.00509,1e-05,0.43154]
[1779737068098,39.59,77445.7,0.0,0.0051,1e-05,0.43239]
[1779737074142,39.59,77447.35,0.0,0.0051,1e-05,0.43179]
[1779737080191,39.59,77444.33,0.0,0.00506,1e-05,0.4289]
[1779737087611,39.59,77446.15,0.0,0.00508,1e-05,0.43064]
[1779737096293,39.59,77445.55,0.0,0.00507,1e-05,0.43007]
[1779737101329,39.59,77441.86,0.0,0.00503,1e-05,0.42655]
[1779737106364,39.59,77440.72,0.0,0.00501,1e-05,0.42547]
[1779737111401,39.59,77440.54,0.0,0.00501,1e-05,0.4253]
[1779737117441,39.59,77440.68,0.0,0.00501,1e-05,0.42543]
[1779737123485,39.59,77440.93,0.0,0.00502,1e-05,0.42567]
[1779737128519,39.59,77440.78,0.0,0.00501,1e-05,0.42552]
[1779737137962,39.59,77440.58,0.0,0.00499,1e-05,0.42318]
[1779737146645,39.59,77440.64,0.0,0.00499,1e-05,0.42323]
[1779737153693,39.59,77440.89,0.0,0.00499,1e-05,0.42347]
[1779737159736,39.59,77438.11,0.0,0.00496,1e-05,0.42085]
[1779737164771,39.59,77437.75,0.0,0.00495,1e-05,0.42051]
[1779737169808,39.59,77437.29,0.0,0.00495,1e-05,0.42008]
[1779737174842,39.59,77436.25,0.0,0.00493,1e-05,0.4191]
[1779737179876,39.59,77436.2,0.0,0.00493,1e-05,0.41906]
[1779737184911,39.59,77434.27,0.0,0.00491,1e-05,0.41725]
[1779737194988,39.59,77435.14,0.0,0.0049,1e-05,0.41593]
[1779737205062,39.59,77435.7,0.0,0.0049,1e-05,0.41645]
[1779737210097,39.59,77436.39,0.0,0.00491,1e-05,0.4171]
[1779737215132,39.59,77436.51,0.0,0.00491,1e-05,0.41721]
[1779737220167,39.59,77427.9,0.0,0.00481,1e-05,0.40924]
[1779737225202,39.59,77427.08,0.0,0.0048,1e-05,0.40848]
[1779737232251,39.59,77429.82,0.0,0.00483,1e-05,0.411]
[1779737238666,39.59,77430.26,0.0,0.00484,1e-05,0.41141]
[1779737248737,39.59,77430.97,0.0,0.00485,1e-05,0.41206]
[1779737254405,39.59,77431.63,0.0,0.00483,1e-05,0.41056]
[1779737259442,39.59,77441.93,0.0,0.00495,1e-05,0.42015]
[1779737264476,39.59,77444.64,0.0,0.00499,1e-05,0.4227]
[1779737269512,39.59,77444.13,0.0,0.00498,1e-05,0.42222]
[1779737274550,39.59,77440.73,0.0,0.00494,1e-05,0.41902]
[1779737281599,39.59,77442.07,0.0,0.00496,1e-05,0.42028]
[1779737286634,39.59,77441.39,0.0,0.00495,1e-05,0.41964]
[1779737291669,39.59,77440.1,0.0,0.00493,1e-05,0.41843]
[1779737296704,39.59,77439.92,0.0,0.00493,1e-05,0.41826]
[1779737302746,39.59,77439.77,0.0,0.00493,1e-05,0.41812]
[1779737307783,39.59,77439.69,0.0,0.00493,1e-05,0.41805]
[1779737312817,39.59,77438.59,0.0,0.00489,1e-05,0.41488]
[1779737318859,39.59,77438.35,0.0,0.00489,1e-05,0.41466]
[1779737327922,39.59,77437.92,0.0,0.00488,1e-05,0.41426]
[1779737332957,39.59,77431.9,0.0,0.00481,1e-05,0.4087]
[1779737339001,39.59,77431.96,0.0,0.00481,1e-05,0.40875]
[1779737344040,39.59,77433.15,0.0,0.00482,1e-05,0.40985]
[1779737349440,39.59,77434.29,0.0,0.00484,1e-05,0.4109]
[1779737358136,39.59,77434.29,0.0,0.00484,1e-05,0.4109]
[1779737363174,39.59,77437.0,0.0,0.00487,1e-05,0.41341]
[1779737368209,39.59,77438.38,0.0,0.00489,1e-05,0.41469]
[1779737373246,39.59,77445.84,0.0,0.00495,1e-05,0.41952]
[1779737378285,39.59,77452.52,0.0,0.00504,1e-05,0.42584]
[1779737383320,39.59,77452.67,0.0,0.00504,1e-05,0.42598]
[1779737389722,39.59,77456.98,0.0,0.00509,1e-05,0.4301]
[1779737395408,39.59,77453.45,0.0,0.00505,1e-05,0.42672]
[1779737401454,39.59,77453.98,0.0,0.00506,1e-05,0.42723]
[1779737408503,39.59,77449.92,0.0,0.005,1e-05,0.42337]
[1779737414548,39.59,77450.6,0.0,0.00501,1e-05,0.42402]
[1779737416563,39.59,77462.31,0.0,0.00516,1e-05,0.43524]
[1779737421597,39.59,77461.26,0.0,0.00515,1e-05,0.43423]
[1779737426636,39.59,77446.73,0.0,0.00496,1e-05,0.42036]
[1779737431667,39.59,77443.07,0.0,0.00489,1e-05,0.41479]
[1779737436702,39.59,77444.72,0.0,0.00492,1e-05,0.41633]
[1779737441737,39.59,77443.6,0.0,0.0049,1e-05,0.41528]
[1779737450145,39.59,77443.77,0.0,0.0049,1e-05,0.41544]
[1779737455852,39.59,77453.03,0.0,0.00502,1e-05,0.42415]
[1779737459867,39.59,77441.21,0.0,0.00487,1e-05,0.41306]
[1779737465909,39.59,77440.71,0.0,0.00487,1e-05,0.4126]
[1779737471951,39.59,77439.63,0.0,0.00485,1e-05,0.4116]
[1779737480015,39.59,77440.04,0.0,0.00486,1e-05,0.41197]
[1779737485045,39.59,77429.12,0.0,0.00473,1e-05,0.40197]
[1779737490077,39.59,77429.48,0.0,0.00473,1e-05,0.4023]
[1779737497128,39.59,77429.37,0.0,0.00471,1e-05,0.40011]
[1779737503167,39.59,77429.66,0.0,0.00471,1e-05,0.40037]
[1779737508129,39.59,77429.62,0.0,0.00471,1e-05,0.40034]
[1779737508164,39.59,77423.82,0.0,0.00464,1e-05,0.39512]
[1779737513239,39.59,77422.59,0.0,0.00463,1e-05,0.39402]
[1779737519280,39.59,77422.64,0.0,0.00463,1e-05,0.39407]
[1779737524315,39.59,77425.27,0.0,0.00466,1e-05,0.39642]
[1779737529350,39.59,77425.15,0.0,0.00466,1e-05,0.39631]
[1779737530727,39.59,77417.87,0.0,0.00457,1e-05,0.38983]
[1779737536398,39.59,77417.89,0.0,0.00457,1e-05,0.38985]
[1779737541434,39.59,77418.38,0.0,0.00458,1e-05,0.39028]
[1779737546469,39.59,77419.15,0.0,0.00459,1e-05,0.39097]
[1779737552511,39.59,77419.54,0.0,0.00457,1e-05,0.38927]
[1779737557546,39.59,77419.39,0.0,0.00457,1e-05,0.38913]
[1779737562580,39.59,77419.54,0.0,0.00457,1e-05,0.38927]
[1779737571008,39.59,77419.53,0.0,0.00457,1e-05,0.38926]
[1779737581078,39.59,77419.67,0.0,0.00457,1e-05,0.38938]
[1779737588764,39.59,77422.69,0.0,0.0046,1e-05,0.39206]
[1779737593799,39.59,77423.56,0.0,0.00461,1e-05,0.39283]
[1779737598838,39.59,77413.85,0.0,0.0045,1e-05,0.38427]
[1779737601218,39.59,77404.03,0.0,0.00439,1e-05,0.37577]
[1779737606890,39.59,77405.61,0.0,0.00441,1e-05,0.37713]
[1779737611926,39.59,77402.74,0.0,0.00435,1e-05,0.37268]
[1779737616961,39.59,77401.48,0.0,0.00434,1e-05,0.37161]
[1779737622002,39.59,77398.51,0.0,0.00431,1e-05,0.3691]
[1779737627031,39.59,77399.42,0.0,0.00432,1e-05,0.36986]
[1779737637105,39.59,77398.79,0.0,0.00431,1e-05,0.36933]
[1779737637837,39.59,77398.79,0.0,0.00431,1e-05,0.36933]
[1779737638116,39.59,77397.08,0.0,0.00429,1e-05,0.36789]
[1779737639119,39.59,77378.83,0.0,0.0041,1e-05,0.35279]
[1779737644193,39.59,77389.99,0.0,0.00421,1e-05,0.36196]
[1779737649253,39.59,77392.52,0.0,0.00424,1e-05,0.36406]
[1779737654286,39.59,77398.85,0.0,0.00431,1e-05,0.36938]
[1779737659322,39.59,77399.13,0.0,0.00431,1e-05,0.36962]
[1779737664357,39.59,77398.36,0.0,0.00431,1e-05,0.36897]
[1779737671716,39.59,77398.53,0.0,0.00429,1e-05,0.36715]
[1779737678454,39.59,77399.25,0.0,0.00429,1e-05,0.36776]
[1779737685504,39.59,77399.42,0.0,0.00429,1e-05,0.3679]
[1779737691856,39.59,77387.32,0.0,0.00416,1e-05,0.35782]
[1779737697588,39.59,77380.25,0.0,0.00409,1e-05,0.35204]
[1779737702624,39.59,77377.27,0.0,0.00406,1e-05,0.34963]
[1779737705644,39.59,77355.04,0.0,0.00383,1e-05,0.33208]
[1779737710679,39.59,77347.92,0.0,0.00376,1e-05,0.32662]
[1779737715714,39.59,77341.58,0.0,0.0037,1e-05,0.32182]
[1779737720751,39.59,77339.19,0.0,0.00368,1e-05,0.32003]
[1779737725786,39.59,77338.03,0.0,0.00367,1e-05,0.31916]
[1779737730822,39.59,77347.18,0.0,0.00376,1e-05,0.32605]
[1779737735855,39.59,77351.44,0.0,0.00378,1e-05,0.3275]
[1779737740892,39.59,77342.4,0.0,0.00369,1e-05,0.32066]
[1779737746146,39.59,77344.28,0.0,0.00371,1e-05,0.32207]
[1779737746153,39.59,77342.69,0.0,0.00369,1e-05,0.32088]
[1779737752289,39.59,77346.57,0.0,0.00373,1e-05,0.3238]
[1779737753986,39.59,77354.49,0.0,0.00381,1e-05,0.32984]
[1779737759020,39.59,77355.89,0.0,0.00382,1e-05,0.33092]
[1779737764055,39.59,77356.88,0.0,0.00383,1e-05,0.33168]
[1779737769090,39.59,77358.92,0.0,0.00385,1e-05,0.33326]
[1779737774126,39.59,77359.35,0.0,0.00385,1e-05,0.33359]
[1779737779161,39.59,77359.11,0.0,0.00385,1e-05,0.33341]
[1779737784195,39.59,77359.49,0.0,0.00386,1e-05,0.3337]
[1779737789230,39.59,77359.49,0.0,0.00386,1e-05,0.3337]
[1779737793258,39.59,77351.79,0.0,0.00376,1e-05,0.32597]
[1779737798294,39.59,77344.89,0.0,0.00369,1e-05,0.32076]
[1779737803329,39.59,77343.65,0.0,0.00368,1e-05,0.31983]
[1779737808364,39.59,77343.33,0.0,0.00368,1e-05,0.31959]
[1779737813400,39.59,77339.16,0.0,0.00364,1e-05,0.31648]
[1779737818434,39.59,77338.62,0.0,0.00363,1e-05,0.31608]
[1779737824476,39.59,77342.82,0.0,0.00367,1e-05,0.31921]
[1779737830519,39.59,77345.69,0.0,0.0037,1e-05,0.32136]
[1779737835556,39.59,77349.79,0.0,0.00374,1e-05,0.32445]
[1779737840590,39.59,77350.13,0.0,0.00374,1e-05,0.32471]
[1779737842317,39.59,77350.13,0.0,0.00374,1e-05,0.32471]
[1779737842340,39.59,77350.56,0.0,0.00375,1e-05,0.32504]
[1779737847639,39.59,77353.97,0.0,0.00378,1e-05,0.32764]
[1779737852994,39.59,77353.53,0.0,0.00376,1e-05,0.3255]
[1779737858715,39.59,77353.17,0.0,0.00375,1e-05,0.32523]
[1779737863750,39.59,77360.46,0.0,0.00382,1e-05,0.33081]
[1779737868787,39.59,77357.49,0.0,0.0038,1e-05,0.32852]
[1779737874834,39.59,77357.43,0.0,0.00379,1e-05,0.32848]
[1779737879869,39.59,77357.46,0.0,0.0038,1e-05,0.3285]
[1779737885911,39.59,77355.06,0.0,0.00377,1e-05,0.32667]
[1779737890946,39.59,77344.34,0.0,0.00367,1e-05,0.31858]
[1779737895982,39.59,77346.54,0.0,0.00369,1e-05,0.32022]
[1779737901016,39.59,77346.37,0.0,0.00369,1e-05,0.32009]
[1779737906058,39.59,77347.14,0.0,0.0037,1e-05,0.32067]
[1779737911087,39.59,77344.58,0.0,0.00365,1e-05,0.31699]
[1779737916123,39.59,77340.29,0.0,0.00361,1e-05,0.31381]
[1779737921158,39.59,77338.47,0.0,0.00359,1e-05,0.31247]
[1779737926194,39.59,77336.94,0.0,0.00358,1e-05,0.31135]
[1779737932238,39.59,77334.72,0.0,0.00356,1e-05,0.30973]
[1779737937273,39.59,77333.26,0.0,0.00354,1e-05,0.30867]
[1779737942309,39.59,77332.92,0.0,0.00354,1e-05,0.30842]
[1779737947343,39.59,77330.62,0.0,0.00352,1e-05,0.30675]
[1779737952378,39.59,77331.26,0.0,0.00353,1e-05,0.30721]
[1779737958420,39.59,77331.06,0.0,0.00352,1e-05,0.30707]
[1779737963456,39.59,77330.07,0.0,0.00352,1e-05,0.30635]
[1779737968490,39.59,77324.09,0.0,0.00346,1e-05,0.30206]
[1779737970505,39.59,77309.33,0.0,0.00333,1e-05,0.29168]
[1779737970990,39.59,77309.33,0.0,0.00333,1e-05,0.29168]
[1779737971511,39.59,77308.68,0.0,0.00331,1e-05,0.28958]
[1779737972540,39.59,77308.68,0.0,0.00331,1e-05,0.28958]
[1779737972623,39.59,77310.23,0.0,0.00332,1e-05,0.29065]
[1779737978570,39.59,77299.43,0.0,0.00323,1e-05,0.28327]
[1779737983604,39.59,77301.56,0.0,0.00324,1e-05,0.28472]
[1779737988642,39.59,77308.94,0.0,0.00331,1e-05,0.28976]
[1779737993675,39.59,77308.12,0.0,0.0033,1e-05,0.2892]
[1779737998710,39.59,77306.72,0.0,0.00329,1e-05,0.28824]
[1779738003847,39.59,77306.14,0.0,0.00328,1e-05,0.28784]
[1779738003950,39.59,77308.09,0.0,0.0033,1e-05,0.28918]
[1779738009790,39.59,77308.4,0.0,0.0033,1e-05,0.28939]
[1779738011802,39.59,77297.39,0.0,0.00321,1e-05,0.2819]
[1779738016838,39.59,77298.22,0.0,0.00322,1e-05,0.28246]
[1779738022881,39.59,77299.41,0.0,0.00323,1e-05,0.28326]
[1779738028925,39.59,77299.7,0.0,0.00323,1e-05,0.28346]
[1779738034273,39.59,77300.84,0.0,0.00322,1e-05,0.28261]
[1779738040001,39.59,77300.92,0.0,0.00322,1e-05,0.28266]
[1779738045036,39.59,77299.98,0.0,0.00321,1e-05,0.28203]
[1779738050070,39.59,77304.38,0.0,0.00325,1e-05,0.285]
[1779738055106,39.59,77307.86,0.0,0.00328,1e-05,0.28738]
[1779738060144,39.59,77309.23,0.0,0.00329,1e-05,0.28832]
[1779738065186,39.59,77308.77,0.0,0.00329,1e-05,0.288]
[1779738070219,39.59,77309.87,0.0,0.0033,1e-05,0.28876]
[1779738072706,39.59,77309.87,0.0,0.0033,1e-05,0.28876]
[1779738072807,39.59,77309.93,0.0,0.0033,1e-05,0.2888]
[1779738078274,39.59,77298.9,0.0,0.0032,1e-05,0.2813]
[1779738084625,39.59,77298.85,0.0,0.0032,1e-05,0.28127]
[1779738090359,39.59,77300.91,0.0,0.00322,1e-05,0.28265]
[1779738095396,39.59,77301.97,0.0,0.00321,1e-05,0.28175]
[1779738100436,39.59,77311.08,0.0,0.00329,1e-05,0.28794]
[1779738105472,39.59,77315.03,0.0,0.00332,1e-05,0.29066]
[1779738108637,39.59,77317.75,0.0,0.00335,1e-05,0.29255]
[1779738108739,39.59,77318.16,0.0,0.00335,1e-05,0.29284]
[1779738114535,39.59,77317.69,0.0,0.00335,1e-05,0.29251]
[1779738119570,39.59,77314.79,0.0,0.00332,1e-05,0.2905]
[1779738124605,39.59,77313.96,0.0,0.00331,1e-05,0.28992]
[1779738129640,39.59,77316.45,0.0,0.00334,1e-05,0.29165]
[1779738134675,39.59,77316.47,0.0,0.00334,1e-05,0.29166]
[1779738139710,39.59,77315.68,0.0,0.00333,1e-05,0.29111]
[1779738144745,39.59,77316.02,0.0,0.00333,1e-05,0.29135]
[1779738150787,39.59,77315.93,0.0,0.00333,1e-05,0.29129]
[1779738155823,39.59,77315.62,0.0,0.00331,1e-05,0.28942]
[1779738160857,39.59,77315.56,0.0,0.00331,1e-05,0.28938]
[1779738165908,39.59,77319.56,0.0,0.00334,1e-05,0.29215]
[1779738166909,39.59,77329.14,0.0,0.00343,1e-05,0.29887]
[1779738171945,39.59,77327.63,0.0,0.00342,1e-05,0.2978]
[1779738176980,39.59,77326.21,0.0,0.0034,1e-05,0.2968]
[1779738180869,39.59,77325.44,0.0,0.0034,1e-05,0.29626]
[1779738181008,39.59,77333.0,0.0,0.00346,1e-05,0.30162]
[1779738186046,39.59,77329.23,0.0,0.00343,1e-05,0.29893]
[1779738191078,39.59,77327.95,0.0,0.00342,1e-05,0.29803]
[1779738196113,39.59,77329.52,0.0,0.00343,1e-05,0.29914]
[1779738198912,39.59,77332.86,0.0,0.00346,1e-05,0.30152]
[1779738199135,39.59,77333.55,0.0,0.00347,1e-05,0.30201]
[1779738204170,39.59,77337.83,0.0,0.00351,1e-05,0.30508]
[1779738209207,39.59,77340.25,0.0,0.00353,1e-05,0.30683]
[1779738214242,39.59,77343.28,0.0,0.00354,1e-05,0.3073]
[1779738219277,39.59,77345.27,0.0,0.00356,1e-05,0.30875]
[1779738224312,39.59,77351.9,0.0,0.00362,1e-05,0.31362]
[1779738229347,39.59,77351.77,0.0,0.00362,1e-05,0.31352]
[1779738234382,39.59,77352.49,0.0,0.00363,1e-05,0.31405]
[1779738239420,39.59,77352.96,0.0,0.00363,1e-05,0.3144]
[1779738244454,39.59,77352.25,0.0,0.00362,1e-05,0.31388]
[1779738249489,39.59,77352.25,0.0,0.00362,1e-05,0.31388]
[1779738255818,39.59,77353.12,0.0,0.00363,1e-05,0.31452]
[1779738264593,39.59,77353.11,0.0,0.00363,1e-05,0.31451]
[1779738270636,39.59,77353.27,0.0,0.00363,1e-05,0.31463]
[1779738275958,39.59,77353.88,0.0,0.00362,1e-05,0.31332]
[1779738282720,39.59,77353.94,0.0,0.00362,1e-05,0.31337]
[1779738287756,39.59,77354.47,0.0,0.00363,1e-05,0.31376]
[1779738293797,39.59,77354.0,0.0,0.00362,1e-05,0.31341]
[1779738300847,39.59,77354.25,0.0,0.00362,1e-05,0.3136]
[1779738305883,39.59,77356.06,0.0,0.00364,1e-05,0.31494]
[1779738310918,39.59,77357.26,0.0,0.00365,1e-05,0.31583]
[1779738315953,39.59,77358.41,0.0,0.00366,1e-05,0.31669]
[1779738320990,39.59,77358.55,0.0,0.00366,1e-05,0.31679]
[1779738326027,39.59,77356.19,0.0,0.00364,1e-05,0.31503]
[1779738327141,39.59,77356.14,0.0,0.00364,1e-05,0.315]
[1779738328042,39.59,77356.62,0.0,0.00365,1e-05,0.31535]
[1779738333082,39.59,77358.57,0.0,0.00364,1e-05,0.31503]
[1779738338119,39.59,77370.08,0.0,0.00376,1e-05,0.32368]
[1779738343156,39.59,77373.18,0.0,0.00379,1e-05,0.32605]
[1779738348187,39.59,77373.62,0.0,0.00379,1e-05,0.32638]
[1779738353222,39.59,77374.42,0.0,0.0038,1e-05,0.327]
[1779738358258,39.59,77375.21,0.0,0.00381,1e-05,0.3276]
[1779738363293,39.59,77375.21,0.0,0.00381,1e-05,0.3276]
[1779738371348,39.59,77375.61,0.0,0.00381,1e-05,0.32791]
[1779738376667,39.59,77360.4,0.0,0.00366,1e-05,0.3164]
[1779738382425,39.59,77357.82,0.0,0.00364,1e-05,0.31448]
[1779738387460,39.59,77361.86,0.0,0.00368,1e-05,0.31749]
[1779738392495,39.59,77363.4,0.0,0.00367,1e-05,0.31686]
[1779738399546,39.59,77362.89,0.0,0.00367,1e-05,0.31648]
[1779738404582,39.59,77362.92,0.0,0.00367,1e-05,0.3165]
[1779738409617,39.59,77363.63,0.0,0.00367,1e-05,0.31703]
[1779738414654,39.59,77359.08,0.0,0.00363,1e-05,0.31365]
[1779738419687,39.59,77359.62,0.0,0.00363,1e-05,0.31405]
[1779738424722,39.59,77359.51,0.0,0.00363,1e-05,0.31396]
[1779738429757,39.59,77359.61,0.0,0.00363,1e-05,0.31404]
[1779738434791,39.59,77359.81,0.0,0.00364,1e-05,0.31419]
[1779738440834,39.59,77360.22,0.0,0.00364,1e-05,0.31449]
[1779738447160,39.59,77360.35,0.0,0.00364,1e-05,0.31459]
[1779738455940,39.59,77361.99,0.0,0.00364,1e-05,0.31403]
[1779738465003,39.59,77363.09,0.0,0.00365,1e-05,0.31485]
[1779738473059,39.59,77363.33,0.0,0.00365,1e-05,0.31503]
[1779738482122,39.59,77363.24,0.0,0.00365,1e-05,0.31496]
[1779738487158,39.59,77362.47,0.0,0.00364,1e-05,0.31439]
[1779738492192,39.59,77358.15,0.0,0.0036,1e-05,0.3112]
[1779738498233,39.59,77358.82,0.0,0.00361,1e-05,0.31169]
[1779738503554,39.59,77363.38,0.0,0.00365,1e-05,0.31507]
[1779738509311,39.59,77363.38,0.0,0.00365,1e-05,0.31507]
[1779738517367,39.59,77363.65,0.0,0.00363,1e-05,0.3135]
[1779738522401,39.59,77362.52,0.0,0.00362,1e-05,0.31266]
[1779738529451,39.59,77362.88,0.0,0.00362,1e-05,0.31293]
[1779738534487,39.59,77365.19,0.0,0.00365,1e-05,0.31464]
[1779738539521,39.59,77364.87,0.0,0.00364,1e-05,0.3144]
[1779738544556,39.59,77363.71,0.0,0.00363,1e-05,0.31354]
[1779738549594,39.59,77357.71,0.0,0.00358,1e-05,0.30912]
[1779738554630,39.59,77351.62,0.0,0.00352,1e-05,0.30469]
[1779738559666,39.59,77356.17,0.0,0.00356,1e-05,0.308]
[1779738564700,39.59,77365.0,0.0,0.00365,1e-05,0.3145]
[1779738569735,39.59,77365.14,0.0,0.00365,1e-05,0.3146]
[1779738577792,39.59,77366.35,0.0,0.00364,1e-05,0.31373]
[1779738582828,39.59,77365.56,0.0,0.00363,1e-05,0.31314]
[1779738587861,39.59,77365.93,0.0,0.00363,1e-05,0.31342]
[1779738592896,39.59,77365.57,0.0,0.00363,1e-05,0.31315]
[1779738598938,39.59,77368.31,0.0,0.00366,1e-05,0.31519]
[1779738604256,39.59,77367.66,0.0,0.00365,1e-05,0.3147]
[1779738610016,39.59,77365.31,0.0,0.00363,1e-05,0.31296]
[1779738615053,39.59,77371.36,0.0,0.00369,1e-05,0.31746]
[1779738620088,39.59,77379.74,0.0,0.00377,1e-05,0.3238]
[1779738622810,39.59,77386.82,0.0,0.00384,1e-05,0.32923]
[1779738623107,39.59,77387.16,0.0,0.00384,1e-05,0.32949]
[1779738628142,39.59,77386.76,0.0,0.00384,1e-05,0.32919]
[1779738633177,39.59,77386.6,0.0,0.00381,1e-05,0.32723]
[1779738637694,39.59,77386.91,0.0,0.00382,1e-05,0.32747]
[1779738638212,39.59,77388.68,0.0,0.00384,1e-05,0.32883]
[1779738643248,39.59,77388.74,0.0,0.00384,1e-05,0.32888]
[1779738646379,39.59,77388.63,0.0,0.00383,1e-05,0.32879]
[1779738647274,39.59,77395.36,0.0,0.0039,1e-05,0.33403]
[1779738648282,39.59,77402.4,0.0,0.00397,1e-05,0.33958]
[1779738653318,39.59,77402.74,0.0,0.00398,1e-05,0.33985]
[1779738658352,39.59,77400.94,0.0,0.00396,1e-05,0.33842]
[1779738663387,39.59,77400.5,0.0,0.00396,1e-05,0.33807]
[1779738668421,39.59,77393.87,0.0,0.00389,1e-05,0.33286]
[1779738674748,39.59,77390.77,0.0,0.00386,1e-05,0.33045]
[1779738682525,39.59,77393.45,0.0,0.00388,1e-05,0.33254]
[1779738687559,39.59,77395.92,0.0,0.00391,1e-05,0.33447]
[1779738692594,39.59,77396.21,0.0,0.00389,1e-05,0.33283]
[1779738700653,39.59,77397.12,0.0,0.0039,1e-05,0.33355]
[1779738705688,39.59,77395.84,0.0,0.00389,1e-05,0.33255]
[1779738709715,39.59,77403.09,0.0,0.00396,1e-05,0.33825]
[1779738714750,39.59,77404.49,0.0,0.00397,1e-05,0.33936]
[1779738719785,39.59,77405.66,0.0,0.00399,1e-05,0.34029]
[1779738724820,39.59,77402.72,0.0,0.00396,1e-05,0.33795]
[1779738729854,39.59,77402.35,0.0,0.00395,1e-05,0.33766]
[1779738734892,39.59,77402.44,0.0,0.00395,1e-05,0.33773]
[1779738739927,39.59,77402.91,0.0,0.00396,1e-05,0.3381]
[1779738748990,39.59,77402.87,0.0,0.00396,1e-05,0.33807]
[1779738754304,39.59,77403.6,0.0,0.00394,1e-05,0.33677]
[1779738760087,39.59,77403.19,0.0,0.00394,1e-05,0.33645]
[1779738769151,39.59,77402.81,0.0,0.00394,1e-05,0.33615]
[1779738774445,39.59,77401.81,0.0,0.00393,1e-05,0.33536]
[1779738780229,39.59,77399.09,0.0,0.0039,1e-05,0.33323]
[1779738785262,39.59,77400.14,0.0,0.00391,1e-05,0.33405]
[1779738794325,39.59,77400.64,0.0,0.00391,1e-05,0.33444]
[1779738800367,39.59,77402.65,0.0,0.00393,1e-05,0.33602]
[1779738805402,39.59,77402.4,0.0,0.00393,1e-05,0.33583]
[1779738812452,39.59,77400.05,0.0,0.00389,1e-05,0.33212]
[1779738817486,39.59,77393.0,0.0,0.00382,1e-05,0.32665]
[1779738822521,39.59,77387.49,0.0,0.00376,1e-05,0.32244]
[1779738827556,39.59,77389.0,0.0,0.00378,1e-05,0.32359]
[1779738832592,39.59,77388.98,0.0,0.00378,1e-05,0.32357]
[1779738838636,39.59,77390.34,0.0,0.00379,1e-05,0.32461]
[1779738843670,39.59,77388.84,0.0,0.00377,1e-05,0.32347]
[1779738848706,39.59,77388.76,0.0,0.00377,1e-05,0.3234]
[1779738853739,39.59,77389.07,0.0,0.00378,1e-05,0.32364]
[1779738861796,39.59,77389.89,0.0,0.00378,1e-05,0.32427]
[1779738863809,39.59,77382.49,0.0,0.00371,1e-05,0.31865]
[1779738867838,39.59,77375.38,0.0,0.00364,1e-05,0.31333]
[1779738872873,39.59,77378.53,0.0,0.00365,1e-05,0.31389]
[1779738875156,39.59,77385.54,0.0,0.00372,1e-05,0.31915]
[1779738881936,39.59,77386.04,0.0,0.00373,1e-05,0.31953]
[1779738886970,39.59,77391.14,0.0,0.00378,1e-05,0.3234]
[1779738892007,39.59,77386.94,0.0,0.00373,1e-05,0.32021]
[1779738895299,39.59,77379.63,0.0,0.00366,1e-05,0.31471]
[1779738896113,39.59,77379.63,0.0,0.00366,1e-05,0.31471]
[1779738896138,39.59,77375.74,0.0,0.00363,1e-05,0.31182]
[1779738899056,39.59,77359.4,0.0,0.00347,1e-05,0.29993]
[1779738902076,39.59,77346.7,0.0,0.00336,1e-05,0.29096]
[1779738904387,39.59,77343.05,0.0,0.00333,1e-05,0.28842]
[1779738904480,39.59,77348.85,0.0,0.00338,1e-05,0.29246]
[1779738910132,39.59,77347.77,0.0,0.00337,1e-05,0.29171]
[1779738915439,39.59,77348.46,0.0,0.00337,1e-05,0.29219]
[1779738920153,39.59,77349.16,0.0,0.00338,1e-05,0.29268]
[1779738920254,39.59,77349.57,0.0,0.00338,1e-05,0.29297]
[1779738923841,39.59,77359.11,0.0,0.00347,1e-05,0.29972]
[1779738924157,39.59,77359.11,0.0,0.00347,1e-05,0.29972]
[1779738928160,39.59,77361.98,0.0,0.0035,1e-05,0.30178]
[1779738928262,39.59,77362.04,0.0,0.0035,1e-05,0.30183]
[1779738933293,39.59,77363.34,0.0,0.00349,1e-05,0.30103]
[1779738938330,39.59,77365.21,0.0,0.00351,1e-05,0.30238]
[1779738943363,39.59,77369.93,0.0,0.00355,1e-05,0.3058]
[1779738948397,39.59,77370.49,0.0,0.00356,1e-05,0.3062]
[1779738953433,39.59,77371.06,0.0,0.00356,1e-05,0.30662]
[1779738958469,39.59,77373.68,0.0,0.00359,1e-05,0.30854]
[1779738960217,39.59,77373.68,0.0,0.00359,1e-05,0.30854]
[1779738960484,39.59,77374.64,0.0,0.0036,1e-05,0.30924]
[1779738965518,39.59,77379.33,0.0,0.00364,1e-05,0.31271]
[1779738966799,39.59,77379.65,0.0,0.00364,1e-05,0.31294]
[1779738967532,39.59,77379.89,0.0,0.00365,1e-05,0.31312]
[1779738976245,39.59,77379.68,0.0,0.00364,1e-05,0.31297]
[1779738976595,39.59,77379.68,0.0,0.00364,1e-05,0.31297]
[1779738981630,39.59,77379.51,0.0,0.00364,1e-05,0.31284]
[1779738988678,39.59,77379.08,0.0,0.00364,1e-05,0.31252]
[1779738993714,39.59,77380.43,0.0,0.00363,1e-05,0.31174]
[1779738994279,39.59,77380.43,0.0,0.00363,1e-05,0.31174]
[1779738994381,39.59,77380.14,0.0,0.00363,1e-05,0.31153]
[1779738999756,39.59,77379.76,0.0,0.00362,1e-05,0.31125]
[1779739004790,39.59,77379.08,0.0,0.00362,1e-05,0.31074]
[1779739009826,39.59,77379.54,0.0,0.00362,1e-05,0.31108]
[1779739016156,39.59,77377.28,0.0,0.0036,1e-05,0.30942]
[1779739026334,39.59,77377.62,0.0,0.0036,1e-05,0.30967]
[1779739026375,39.59,77378.31,0.0,0.00361,1e-05,0.31018]
[1779739028337,39.59,77378.31,0.0,0.00361,1e-05,0.31018]
[1779739028368,39.59,77378.31,0.0,0.00361,1e-05,0.31018]
[1779739036355,39.59,77378.31,0.0,0.00361,1e-05,0.31018]
[1779739036456,39.59,77378.82,0.0,0.00362,1e-05,0.31055]
[1779739046372,39.59,77381.19,0.0,0.00364,1e-05,0.31231]
[1779739048375,39.59,77381.19,0.0,0.00364,1e-05,0.31231]
[1779739048465,39.59,77381.65,0.0,0.00364,1e-05,0.31265]
[1779739054386,39.59,77381.65,0.0,0.00364,1e-05,0.31265]
[1779739054403,39.59,77381.38,0.0,0.00362,1e-05,0.31067]
[1779739061191,39.59,77381.41,0.0,0.00362,1e-05,0.31069]
[1779739064403,39.59,77381.41,0.0,0.00362,1e-05,0.31069]
[1779739064505,39.59,77381.18,0.0,0.00362,1e-05,0.31052]
[1779739071257,39.59,77381.18,0.0,0.00362,1e-05,0.31052]
[1779739076586,39.59,77380.98,0.0,0.00362,1e-05,0.31037]
[1779739086665,39.59,77380.66,0.0,0.00361,1e-05,0.31014]
[1779739088381,39.59,77373.0,0.0,0.00354,1e-05,0.30453]
[1779739093416,39.59,77375.14,0.0,0.00356,1e-05,0.30609]
[1779739098451,39.59,77374.21,0.0,0.00355,1e-05,0.30541]
[1779739103486,39.59,77374.31,0.0,0.00355,1e-05,0.30548]
[1779739113557,39.59,77374.31,0.0,0.00353,1e-05,0.30373]
[1779739122621,39.59,77374.89,0.0,0.00354,1e-05,0.30415]
[1779739127655,39.59,77375.11,0.0,0.00354,1e-05,0.30431]
[1779739135711,39.59,77375.33,0.0,0.00354,1e-05,0.30447]
[1779739141753,39.59,77375.21,0.0,0.00354,1e-05,0.30439]
[1779739147091,39.59,77375.69,0.0,0.00355,1e-05,0.30474]
[1779739152839,39.59,77375.69,0.0,0.00355,1e-05,0.30474]
[1779739157874,39.59,77375.46,0.0,0.00354,1e-05,0.30457]
[1779739159893,39.59,77382.19,0.0,0.00361,1e-05,0.30949]
[1779739160570,39.59,77382.19,0.0,0.00361,1e-05,0.30949]
[1779739160896,39.59,77384.47,0.0,0.00363,1e-05,0.31118]
[1779739165931,39.59,77382.31,0.0,0.00361,1e-05,0.30958]
[1779739170966,39.59,77386.37,0.0,0.00365,1e-05,0.31259]
[1779739176001,39.59,77395.82,0.0,0.00372,1e-05,0.31786]
[1779739181519,39.59,77399.0,0.0,0.00375,1e-05,0.32027]
[1779739181564,39.59,77399.14,0.0,0.00375,1e-05,0.32038]
[1779739187378,39.59,77399.32,0.0,0.00375,1e-05,0.32051]
[1779739193122,39.59,77402.95,0.0,0.00379,1e-05,0.32328]
[1779739197448,39.59,77392.9,0.0,0.00369,1e-05,0.31567]
[1779739201179,39.59,77381.66,0.0,0.00358,1e-05,0.30734]
[1779739203193,39.59,77374.72,0.0,0.00352,1e-05,0.30228]
[1779739207518,39.59,77362.04,0.0,0.0034,1e-05,0.29324]
[1779739214270,39.59,77362.87,0.0,0.00341,1e-05,0.29383]
[1779739219305,39.59,77368.34,0.0,0.00346,1e-05,0.2977]
[1779739224340,39.59,77369.81,0.0,0.00347,1e-05,0.29875]
[1779739229375,39.59,77370.46,0.0,0.00348,1e-05,0.29922]
[1779739234411,39.59,77370.8,0.0,0.00346,1e-05,0.29774]
[1779739239444,39.59,77370.84,0.0,0.00346,1e-05,0.29776]
[1779739246495,39.59,77370.96,0.0,0.00346,1e-05,0.29785]
[1779739251530,39.59,77372.17,0.0,0.00347,1e-05,0.29871]
[1779739256565,39.59,77377.79,0.0,0.00353,1e-05,0.30276]
[1779739261607,39.59,77380.57,0.0,0.00355,1e-05,0.30478]
[1779739267945,39.59,77382.2,0.0,0.00357,1e-05,0.30597]
[1779739275701,39.59,77382.88,0.0,0.00357,1e-05,0.30646]
[1779739280736,39.59,77387.07,0.0,0.00361,1e-05,0.30954]
[1779739286778,39.59,77388.27,0.0,0.00362,1e-05,0.31043]
[1779739291814,39.59,77386.91,0.0,0.00359,1e-05,0.30765]
[1779739296849,39.59,77391.04,0.0,0.00363,1e-05,0.3107]
[1779739304905,39.59,77392.79,0.0,0.00365,1e-05,0.312]
[1779739309940,39.59,77392.33,0.0,0.00364,1e-05,0.31165]
[1779739314974,39.59,77392.26,0.0,0.00364,1e-05,0.3116]
[1779739320020,39.59,77391.76,0.0,0.00364,1e-05,0.31123]
[1779739326054,39.59,77392.05,0.0,0.00364,1e-05,0.31145]
[1779739334118,39.59,77391.83,0.0,0.00364,1e-05,0.31128]
[1779739341167,39.59,77391.68,0.0,0.00364,1e-05,0.31117]
[1779739348509,39.59,77391.98,0.0,0.00364,1e-05,0.31139]
[1779739354260,39.59,77392.14,0.0,0.00362,1e-05,0.30973]
[1779739360302,39.59,77390.62,0.0,0.00361,1e-05,0.30861]
[1779739366346,39.59,77391.37,0.0,0.00361,1e-05,0.30916]
[1779739374402,39.59,77391.72,0.0,0.00362,1e-05,0.30942]
[1779739377423,39.59,77400.0,0.0,0.0037,1e-05,0.31558]
[1779739382458,39.59,77402.07,0.0,0.00372,1e-05,0.31714]
[1779739387493,39.59,77406.1,0.0,0.00376,1e-05,0.32019]
[1779739390514,39.59,77412.71,0.0,0.00382,1e-05,0.32525]
[1779739395551,39.59,77415.38,0.0,0.00385,1e-05,0.32732]
[1779739400585,39.59,77417.47,0.0,0.00387,1e-05,0.32894]
[1779739405620,39.59,77416.98,0.0,0.00387,1e-05,0.32856]
[1779739410655,39.59,77410.16,0.0,0.0038,1e-05,0.32329]
[1779739411663,39.59,77406.17,0.0,0.00374,1e-05,0.31842]
[1779739416696,39.59,77406.56,0.0,0.00374,1e-05,0.31872]
[1779739421731,39.59,77405.64,0.0,0.00373,1e-05,0.31802]
[1779739426767,39.59,77404.61,0.0,0.00372,1e-05,0.31724]
[1779739431809,39.59,77400.7,0.0,0.00368,1e-05,0.3143]
[1779739439149,39.59,77396.7,0.0,0.00364,1e-05,0.31132]
[1779739444893,39.59,77398.3,0.0,0.00366,1e-05,0.31251]
[1779739449928,39.59,77398.41,0.0,0.00366,1e-05,0.31259]
[1779739454964,39.59,77396.53,0.0,0.00364,1e-05,0.31119]
[1779739464026,39.59,77397.03,0.0,0.00365,1e-05,0.31156]
[1779739469064,39.59,77396.22,0.0,0.00364,1e-05,0.31096]
[1779739474095,39.59,77395.55,0.0,0.00361,1e-05,0.30868]
[1779739480142,39.59,77394.76,0.0,0.00361,1e-05,0.3081]
[1779739486183,39.59,77393.53,0.0,0.00359,1e-05,0.30719]
[1779739491216,39.59,77393.23,0.0,0.00359,1e-05,0.30697]
[1779739498264,39.59,77393.44,0.0,0.00359,1e-05,0.30713]
[1779739503300,39.59,77386.38,0.0,0.00353,1e-05,0.30198]
[1779739508337,39.59,77384.12,0.0,0.0035,1e-05,0.30035]
[1779739513371,39.59,77385.01,0.0,0.00351,1e-05,0.30099]
[1779739518407,39.59,77391.27,0.0,0.00357,1e-05,0.30554]
[1779739523443,39.59,77391.21,0.0,0.00357,1e-05,0.30549]
[1779739529790,39.59,77393.69,0.0,0.0036,1e-05,0.30731]
[1779739535533,39.59,77394.62,0.0,0.00358,1e-05,0.30622]
[1779739541582,39.59,77394.38,0.0,0.00358,1e-05,0.30604]
[1779739546614,39.59,77391.02,0.0,0.00355,1e-05,0.30359]
[1779739551649,39.59,77391.47,0.0,0.00355,1e-05,0.30392]
[1779739556686,39.59,77391.8,0.0,0.00356,1e-05,0.30416]
[1779739561719,39.59,77392.11,0.0,0.00356,1e-05,0.30438]
[1779739566754,39.59,77387.41,0.0,0.00352,1e-05,0.30097]
[1779739578839,39.59,77383.44,0.0,0.00348,1e-05,0.29812]
[1779739588906,39.59,77385.0,0.0,0.00349,1e-05,0.29924]
[1779739597971,39.59,77385.96,0.0,0.00348,1e-05,0.29818]
[1779739604024,39.59,77389.6,0.0,0.00352,1e-05,0.3008]
[1779739610354,39.59,77390.86,0.0,0.00353,1e-05,0.30171]
[1779739616103,39.59,77391.34,0.0,0.00353,1e-05,0.30206]
[1779739623152,39.59,77391.62,0.0,0.00353,1e-05,0.30227]
[1779739630203,39.59,77391.63,0.0,0.00354,1e-05,0.30227]
[1779739637250,39.59,77391.11,0.0,0.00353,1e-05,0.3019]
[1779739642290,39.59,77404.03,0.0,0.00365,1e-05,0.31138]
[1779739647325,39.59,77406.06,0.0,0.00367,1e-05,0.3129]
[1779739652360,39.59,77408.45,0.0,0.00368,1e-05,0.31288]
[1779739657394,39.59,77405.84,0.0,0.00365,1e-05,0.31093]
[1779739663437,39.59,77407.66,0.0,0.00367,1e-05,0.31229]
[1779739668473,39.59,77407.47,0.0,0.00367,1e-05,0.31215]
[1779739673509,39.59,77402.4,0.0,0.00362,1e-05,0.30838]
[1779739680848,39.59,77403.69,0.0,0.00363,1e-05,0.30934]
[1779739689620,39.59,77405.19,0.0,0.00364,1e-05,0.31045]
[1779739694654,39.59,77403.96,0.0,0.00363,1e-05,0.30954]
[1779739700988,39.59,77401.03,0.0,0.0036,1e-05,0.30737]
[1779739707749,39.59,77401.03,0.0,0.0036,1e-05,0.30737]
[1779739711060,39.59,77387.6,0.0,0.00346,1e-05,0.29588]
[1779739717819,39.59,77388.48,0.0,0.00347,1e-05,0.29651]
[1779739722854,39.59,77391.78,0.0,0.0035,1e-05,0.29888]
[1779739727898,39.59,77391.5,0.0,0.00349,1e-05,0.29867]
[1779739734945,39.59,77391.08,0.0,0.00349,1e-05,0.29837]
[1779739739983,39.59,77390.37,0.0,0.00348,1e-05,0.29786]
[1779739746025,39.59,77390.26,0.0,0.00348,1e-05,0.29778]
[1779739751342,39.59,77391.04,0.0,0.00349,1e-05,0.29834]
[1779739757103,39.59,77391.7,0.0,0.0035,1e-05,0.29882]
[1779739763145,39.59,77390.95,0.0,0.00349,1e-05,0.29828]
[1779739768179,39.59,77390.72,0.0,0.00349,1e-05,0.29811]
[1779739779253,39.59,77389.67,0.0,0.00346,1e-05,0.29562]
[1779739784290,39.59,77389.51,0.0,0.00346,1e-05,0.29551]
[1779739790334,39.59,77389.4,0.0,0.00345,1e-05,0.29543]
[1779739799396,39.59,77389.12,0.0,0.00345,1e-05,0.29523]
[1779739804430,39.59,77394.0,0.0,0.0035,1e-05,0.29872]
[1779739812487,39.59,77395.4,0.0,0.00351,1e-05,0.29973]
[1779739819536,39.59,77393.18,0.0,0.00349,1e-05,0.29814]
[1779739824572,39.59,77394.07,0.0,0.0035,1e-05,0.29877]
[1779739831909,39.59,77389.4,0.0,0.00343,1e-05,0.2937]
[1779739841979,39.59,77389.05,0.0,0.00343,1e-05,0.29345]
[1779739848741,39.59,77389.05,0.0,0.00343,1e-05,0.29345]
[1779739853782,39.59,77389.35,0.0,0.00343,1e-05,0.29366]
[1779739858817,39.59,77389.96,0.0,0.00344,1e-05,0.2941]
[1779739864859,39.59,77389.82,0.0,0.00344,1e-05,0.294]
[1779739869894,39.59,77389.22,0.0,0.00343,1e-05,0.29357]
[1779739875935,39.59,77389.65,0.0,0.00344,1e-05,0.29388]
[1779739880971,39.59,77389.36,0.0,0.00343,1e-05,0.29367]
[1779739886006,39.59,77388.87,0.0,0.00343,1e-05,0.29332]
[1779739891041,39.59,77392.02,0.0,0.00344,1e-05,0.29383]
[1779739901110,39.59,77389.31,0.0,0.00341,1e-05,0.29191]
[1779739906146,39.59,77390.91,0.0,0.00343,1e-05,0.29304]
[1779739911181,39.59,77391.08,0.0,0.00343,1e-05,0.29316]
[1779739916216,39.59,77390.71,0.0,0.00343,1e-05,0.2929]
[1779739922545,39.59,77391.13,0.0,0.00343,1e-05,0.2932]
[1779739929308,39.59,77394.0,0.0,0.00346,1e-05,0.29524]
[1779739939378,39.59,77394.44,0.0,0.00346,1e-05,0.29555]
[1779739950455,39.59,77395.02,0.0,0.00347,1e-05,0.29597]
[1779739955489,39.59,77396.02,0.0,0.00346,1e-05,0.29494]
[1779739960525,39.59,77396.04,0.0,0.00346,1e-05,0.29495]
[1779739965559,39.59,77396.18,0.0,0.00346,1e-05,0.29505]
[1779739970595,39.59,77395.8,0.0,0.00345,1e-05,0.29478]
[1779739975630,39.59,77398.02,0.0,0.00347,1e-05,0.29637]
[1779739981671,39.59,77397.26,0.0,0.00347,1e-05,0.29582]
[1779739987714,39.59,77396.41,0.0,0.00346,1e-05,0.29522]
[1779739992749,39.59,77396.74,0.0,0.00346,1e-05,0.29545]
[1779739997784,39.59,77399.0,0.0,0.00348,1e-05,0.29707]
[1779740003115,39.59,77397.86,0.0,0.00347,1e-05,0.29625]
[1779740008862,39.59,77397.85,0.0,0.00347,1e-05,0.29625]
[1779740014905,39.59,77398.32,0.0,0.00346,1e-05,0.29484]
[1779740020946,39.59,77398.64,0.0,0.00346,1e-05,0.29507]
[1779740025982,39.59,77396.6,0.0,0.00344,1e-05,0.29362]
[1779740031017,39.59,77396.89,0.0,0.00344,1e-05,0.29382]
[1779740040081,39.59,77399.38,0.0,0.00347,1e-05,0.2956]
[1779740053467,39.59,77398.14,0.0,0.00346,1e-05,0.29471]
[1779740060222,39.59,77398.14,0.0,0.00346,1e-05,0.29471]
[1779740065255,39.59,77394.05,0.0,0.00342,1e-05,0.29181]
[1779740070291,39.59,77395.5,0.0,0.00343,1e-05,0.29284]
[1779740079353,39.59,77396.15,0.0,0.00342,1e-05,0.29157]
[1779740084389,39.59,77396.84,0.0,0.00342,1e-05,0.29205]
[1779740089426,39.59,77401.53,0.0,0.00347,1e-05,0.29539]
[1779740094463,39.59,77397.68,0.0,0.00343,1e-05,0.29265]
[1779740099502,39.59,77395.57,0.0,0.00341,1e-05,0.29116]
[1779740101515,39.59,77383.33,0.0,0.0033,1e-05,0.28263]
[1779740103825,39.59,77400.02,0.0,0.00345,1e-05,0.29431]
[1779740109574,39.59,77400.59,0.0,0.00346,1e-05,0.29472]
[1779740114607,39.59,77400.31,0.0,0.00346,1e-05,0.29452]
[1779740123670,39.59,77399.84,0.0,0.00345,1e-05,0.29418]
[1779740128706,39.59,77409.69,0.0,0.00354,1e-05,0.30127]
[1779740133739,39.59,77412.06,0.0,0.00355,1e-05,0.30122]
[1779740138775,39.59,77416.36,0.0,0.00359,1e-05,0.30436]
[1779740143810,39.59,77414.74,0.0,0.00357,1e-05,0.30317]
[1779740148844,39.59,77415.08,0.0,0.00357,1e-05,0.30342]
[1779740153880,39.59,77414.91,0.0,0.00357,1e-05,0.3033]
[1779740159921,39.59,77414.72,0.0,0.00357,1e-05,0.30316]
[1779740164249,39.59,77408.11,0.0,0.00351,1e-05,0.29836]
[1779740169991,39.59,77407.9,0.0,0.00351,1e-05,0.29821]
[1779740177042,39.59,77407.92,0.0,0.00351,1e-05,0.29822]
[1779740182076,39.59,77399.66,0.0,0.00343,1e-05,0.29232]
[1779740187112,39.59,77395.34,0.0,0.00339,1e-05,0.28927]
[1779740190133,39.59,77401.89,0.0,0.00345,1e-05,0.2939]
[1779740195168,39.59,77403.83,0.0,0.00345,1e-05,0.29354]
[1779740200206,39.59,77399.38,0.0,0.00341,1e-05,0.29039]
[1779740207253,39.59,77399.84,0.0,0.00341,1e-05,0.29072]
[1779740212289,39.59,77400.14,0.0,0.00341,1e-05,0.29093]
[1779740217325,39.59,77400.26,0.0,0.00342,1e-05,0.29101]
[1779740222360,39.59,77403.73,0.0,0.00345,1e-05,0.29347]
[1779740227394,39.59,77405.27,0.0,0.00346,1e-05,0.29457]
[1779740232429,39.59,77400.02,0.0,0.00341,1e-05,0.29084]
[1779740241492,39.59,77399.96,0.0,0.00341,1e-05,0.2908]
[1779740246527,39.59,77400.2,0.0,0.00341,1e-05,0.29097]
[1779740251562,39.59,77404.27,0.0,0.00343,1e-05,0.29212]
[1779740256597,39.59,77404.54,0.0,0.00343,1e-05,0.29231]
[1779740263647,39.59,77403.94,0.0,0.00343,1e-05,0.29188]
[1779740270696,39.59,77405.25,0.0,0.00344,1e-05,0.29281]
[1779740275731,39.59,77404.39,0.0,0.00343,1e-05,0.2922]
[1779740283788,39.59,77404.58,0.0,0.00343,1e-05,0.29234]
[1779740294865,39.59,77404.77,0.0,0.00344,1e-05,0.29247]
[1779740305233,39.59,77404.8,0.0,0.00344,1e-05,0.29249]
[1779740310976,39.59,77400.95,0.0,0.0034,1e-05,0.28977]
[1779740316015,39.59,77402.84,0.0,0.0034,1e-05,0.28937]
[1779740318026,39.59,77409.93,0.0,0.00346,1e-05,0.2944]
[1779740323062,39.59,77412.77,0.0,0.00349,1e-05,0.29643]
[1779740328097,39.59,77413.87,0.0,0.0035,1e-05,0.29723]
[1779740335444,39.59,77413.32,0.0,0.0035,1e-05,0.29683]
[1779740341195,39.59,77414.03,0.0,0.0035,1e-05,0.29734]
[1779740346226,39.59,77417.71,0.0,0.00354,1e-05,0.3]
[1779740350258,39.59,77424.26,0.0,0.0036,1e-05,0.30479]
[1779740355586,39.59,77422.12,0.0,0.00358,1e-05,0.30322]
[1779740361334,39.59,77421.49,0.0,0.00357,1e-05,0.30276]
[1779740366370,39.59,77423.72,0.0,0.00359,1e-05,0.30439]
[1779740371404,39.59,77423.78,0.0,0.00357,1e-05,0.30264]
[1779740378455,39.59,77423.91,0.0,0.00358,1e-05,0.30274]
[1779740385794,39.59,77424.12,0.0,0.00358,1e-05,0.30289]
[1779740391544,39.59,77430.13,0.0,0.00364,1e-05,0.30732]
[1779740396579,39.59,77436.43,0.0,0.0037,1e-05,0.31202]
[1779740401614,39.59,77438.66,0.0,0.00372,1e-05,0.3137]
[1779740406649,39.59,77433.53,0.0,0.00367,1e-05,0.30985]
[1779740411684,39.59,77433.09,0.0,0.00366,1e-05,0.30952]
[1779740419740,39.59,77433.12,0.0,0.00367,1e-05,0.30954]
[1779740426078,39.59,77433.32,0.0,0.00367,1e-05,0.30969]
[1779740431825,39.59,77433.6,0.0,0.00365,1e-05,0.30808]
[1779740432695,39.59,77433.6,0.0,0.00365,1e-05,0.30808]
[1779740432835,39.59,77435.79,0.0,0.00367,1e-05,0.30972]
[1779740435094,39.59,77437.11,0.0,0.00368,1e-05,0.3107]
[1779740435101,39.59,77437.34,0.0,0.00369,1e-05,0.31088]
[1779740440888,39.59,77438.45,0.0,0.0037,1e-05,0.31171]
[1779740446218,39.59,77441.36,0.0,0.00373,1e-05,0.3139]
[1779740450957,39.59,77433.9,0.0,0.00365,1e-05,0.30831]
[1779740456999,39.59,77429.02,0.0,0.0036,1e-05,0.3047]
[1779740462034,39.59,77428.96,0.0,0.0036,1e-05,0.30465]
[1779740469088,39.59,77428.95,0.0,0.0036,1e-05,0.30464]
[1779740475130,39.59,77428.44,0.0,0.0036,1e-05,0.30427]
[1779740481172,39.59,77428.02,0.0,0.00359,1e-05,0.30396]
[1779740483187,39.59,77420.1,0.0,0.00352,1e-05,0.29819]
[1779740488221,39.59,77420.64,0.0,0.00352,1e-05,0.29858]
[1779740494263,39.59,77419.82,0.0,0.0035,1e-05,0.29622]
[1779740502320,39.59,77418.67,0.0,0.00349,1e-05,0.29539]
[1779740508362,39.59,77418.89,0.0,0.00349,1e-05,0.29555]
[1779740513397,39.59,77419.35,0.0,0.00349,1e-05,0.29588]
[1779740521453,39.59,77419.83,0.0,0.0035,1e-05,0.29623]
[1779740526781,39.59,77420.96,0.0,0.00351,1e-05,0.29704]
[1779740536854,39.59,77421.5,0.0,0.00351,1e-05,0.29743]
[1779740546924,39.59,77422.34,0.0,0.00352,1e-05,0.29804]
[1779740553677,39.59,77423.0,0.0,0.00351,1e-05,0.29674]
[1779740558712,39.59,77423.43,0.0,0.00351,1e-05,0.29705]
[1779740563753,39.59,77423.57,0.0,0.00351,1e-05,0.29715]
[1779740569795,39.59,77423.79,0.0,0.00351,1e-05,0.29731]
[1779740577140,39.59,77425.18,0.0,0.00353,1e-05,0.29832]
[1779740582886,39.59,77423.96,0.0,0.00351,1e-05,0.29743]
[1779740589935,39.59,77421.22,0.0,0.00349,1e-05,0.29546]
[1779740595978,39.59,77421.21,0.0,0.00349,1e-05,0.29545]
[1779740603026,39.59,77420.98,0.0,0.00349,1e-05,0.29529]
[1779740608065,39.59,77421.28,0.0,0.00349,1e-05,0.2955]
[1779740610691,39.59,77421.38,0.0,0.00349,1e-05,0.29558]
[1779740610711,39.59,77421.25,0.0,0.00349,1e-05,0.29548]
[1779740617423,39.59,77420.83,0.0,0.00346,1e-05,0.29342]
[1779740623169,39.59,77420.6,0.0,0.00346,1e-05,0.29326]
[1779740633239,39.59,77419.95,0.0,0.00346,1e-05,0.29279]
[1779740635253,39.59,77407.29,0.0,0.00334,1e-05,0.28389]
[1779740640289,39.59,77405.12,0.0,0.00332,1e-05,0.28238]
[1779740647635,39.59,77405.49,0.0,0.00332,1e-05,0.28264]
[1779740653380,39.59,77405.49,0.0,0.00332,1e-05,0.28264]
[1779740661442,39.59,77408.84,0.0,0.00335,1e-05,0.28497]
[1779740666477,39.59,77409.12,0.0,0.00336,1e-05,0.28516]
[1779740675544,39.59,77409.32,0.0,0.00334,1e-05,0.28358]
[1779740680576,39.59,77409.54,0.0,0.00334,1e-05,0.28374]
[1779740687915,39.59,77409.55,0.0,0.00334,1e-05,0.28374]
[1779740693667,39.59,77409.51,0.0,0.00334,1e-05,0.28372]
[1779740698701,39.59,77409.41,0.0,0.00334,1e-05,0.28365]
[1779740704747,39.59,77409.5,0.0,0.00334,1e-05,0.28371]
[1779740706760,39.59,77422.71,0.0,0.00346,1e-05,0.29301]
[1779740711795,39.59,77423.02,0.0,0.00346,1e-05,0.29323]
[1779740718126,39.59,77423.83,0.0,0.00347,1e-05,0.29381]
[1779740728197,39.59,77424.14,0.0,0.00348,1e-05,0.29403]
[1779740736501,39.59,77424.14,0.0,0.00346,1e-05,0.29227]
[1779740736594,39.59,77424.09,0.0,0.00345,1e-05,0.29224]
[1779740742020,39.59,77424.09,0.0,0.00345,1e-05,0.29224]
[1779740744038,39.59,77415.89,0.0,0.00338,1e-05,0.28644]
[1779740752097,39.59,77415.74,0.0,0.00338,1e-05,0.28634]
[1779740757131,39.59,77417.46,0.0,0.00339,1e-05,0.28755]
[1779740762166,39.59,77421.37,0.0,0.00343,1e-05,0.2903]
[1779740768477,39.59,77416.54,0.0,0.00338,1e-05,0.2869]
[1779740771229,39.59,77404.55,0.0,0.00328,1e-05,0.2786]
[1779740776265,39.59,77403.79,0.0,0.00327,1e-05,0.27808]
[1779740781300,39.59,77400.18,0.0,0.00324,1e-05,0.27562]
[1779740781935,39.59,77400.18,0.0,0.00324,1e-05,0.27562]
[1779740782308,39.59,77395.13,0.0,0.00319,1e-05,0.27222]
[1779740786228,39.59,77393.09,0.0,0.00318,1e-05,0.27085]
[1779740786335,39.59,77390.43,0.0,0.00315,1e-05,0.26908]
[1779740791372,39.59,77386.33,0.0,0.0031,1e-05,0.26474]
[1779740793385,39.59,77375.25,0.0,0.00301,1e-05,0.25757]
[1779740798689,39.59,77374.76,0.0,0.003,1e-05,0.25726]
[1779740804464,39.59,77381.5,0.0,0.00306,1e-05,0.26159]
[1779740809498,39.59,77382.31,0.0,0.00307,1e-05,0.26212]
[1779740814533,39.59,77383.0,0.0,0.00307,1e-05,0.26257]
[1779740820575,39.59,77383.23,0.0,0.00307,1e-05,0.26272]
[1779740822591,39.59,77393.01,0.0,0.00316,1e-05,0.26915]
[1779740827624,39.59,77393.48,0.0,0.00316,1e-05,0.26946]
[1779740830644,39.59,77399.88,0.0,0.00322,1e-05,0.27374]
[1779740835680,39.59,77401.99,0.0,0.00323,1e-05,0.27517]
[1779740840714,39.59,77396.81,0.0,0.00319,1e-05,0.27168]
[1779740845750,39.59,77393.99,0.0,0.00316,1e-05,0.2698]
[1779740850785,39.59,77394.69,0.0,0.00317,1e-05,0.27026]
[1779740855820,39.59,77395.79,0.0,0.00316,1e-05,0.26934]
[1779740860854,39.59,77395.85,0.0,0.00316,1e-05,0.26938]
[1779740865890,39.59,77395.69,0.0,0.00316,1e-05,0.26928]
[1779740875960,39.59,77395.43,0.0,0.00316,1e-05,0.2691]
[1779740880996,39.59,77396.09,0.0,0.00316,1e-05,0.26954]
[1779740886035,39.59,77396.05,0.0,0.00316,1e-05,0.26951]
[1779740892078,39.59,77394.17,0.0,0.00315,1e-05,0.26827]
[1779740899399,39.59,77394.9,0.0,0.00315,1e-05,0.26875]
[1779740905168,39.59,77394.63,0.0,0.00315,1e-05,0.26857]
[1779740910204,39.59,77395.38,0.0,0.00316,1e-05,0.26907]
[1779740915240,39.59,77395.01,0.0,0.00314,1e-05,0.26718]
[1779740917254,39.59,77388.19,0.0,0.00308,1e-05,0.2627]
[1779740924302,39.59,77385.49,0.0,0.00305,1e-05,0.26095]
[1779740929609,39.59,77385.89,0.0,0.00306,1e-05,0.26121]
[1779740937395,39.59,77386.61,0.0,0.00306,1e-05,0.26167]
[1779740942430,39.59,77387.36,0.0,0.00307,1e-05,0.26216]
[1779740948471,39.59,77387.78,0.0,0.00307,1e-05,0.26243]
[1779740954514,39.59,77388.32,0.0,0.00308,1e-05,0.26279]
[1779740959549,39.59,77390.52,0.0,0.0031,1e-05,0.26422]
[1779740966598,39.59,77390.96,0.0,0.0031,1e-05,0.26451]
[1779740973646,39.59,77386.26,0.0,0.00304,1e-05,0.25983]
[1779740978684,39.59,77387.06,0.0,0.00305,1e-05,0.26035]
[1779740987747,39.59,77386.21,0.0,0.00304,1e-05,0.2598]
[1779740992781,39.59,77388.41,0.0,0.00306,1e-05,0.26122]
[1779740997816,39.59,77381.12,0.0,0.003,1e-05,0.25653]
[1779741003860,39.59,77380.46,0.0,0.00299,1e-05,0.25611]
[1779741008897,39.59,77386.52,0.0,0.00305,1e-05,0.26]
[1779741013933,39.59,77387.11,0.0,0.00305,1e-05,0.26038]
[1779741018969,39.59,77388.3,0.0,0.00306,1e-05,0.26115]
[1779741028031,39.59,77388.04,0.0,0.00306,1e-05,0.26098]
[1779741030313,39.59,77401.42,0.0,0.00317,1e-05,0.26978]
[1779741036086,39.59,77397.47,0.0,0.00312,1e-05,0.26551]
[1779741040383,39.59,77386.68,0.0,0.00303,1e-05,0.25849]
[1779741045151,39.59,77378.07,0.0,0.00296,1e-05,0.25301]
[1779741050454,39.59,77377.0,0.0,0.00295,1e-05,0.25233]
[1779741053224,39.59,77386.94,0.0,0.00303,1e-05,0.25866]
[1779741060524,39.59,77385.38,0.0,0.00302,1e-05,0.25766]
[1779741066315,39.59,77381.95,0.0,0.00299,1e-05,0.25547]
[1779741071349,39.59,77383.69,0.0,0.003,1e-05,0.25658]
[1779741077392,39.59,77385.72,0.0,0.00302,1e-05,0.25788]
[1779741082427,39.59,77385.6,0.0,0.00302,1e-05,0.2578]
[1779741087462,39.59,77385.09,0.0,0.00301,1e-05,0.25747]
[1779741096525,39.59,77384.77,0.0,0.00299,1e-05,0.25567]
[1779741101560,39.59,77385.03,0.0,0.003,1e-05,0.25583]
[1779741106595,39.59,77384.47,0.0,0.00299,1e-05,0.25548]
[1779741111631,39.59,77383.11,0.0,0.00298,1e-05,0.25461]
[1779741116670,39.59,77379.87,0.0,0.00295,1e-05,0.25256]
[1779741122712,39.59,77379.32,0.0,0.00295,1e-05,0.25221]
[1779741127751,39.59,77380.88,0.0,0.00296,1e-05,0.2532]
[1779741132782,39.59,77384.44,0.0,0.00299,1e-05,0.25546]
[1779741137817,39.59,77384.92,0.0,0.00299,1e-05,0.25576]
[1779741142875,39.59,77382.13,0.0,0.00297,1e-05,0.25399]
[1779741143867,39.59,77389.24,0.0,0.00303,1e-05,0.25853]
[1779741144875,39.59,77395.63,0.0,0.00308,1e-05,0.26267]
[1779741149908,39.59,77398.63,0.0,0.00311,1e-05,0.26463]
[1779741154944,39.59,77405.15,0.0,0.00315,1e-05,0.26729]
[1779741161243,39.59,77405.49,0.0,0.00315,1e-05,0.26751]
[1779741168037,39.59,77408.54,0.0,0.00318,1e-05,0.26954]
[1779741177100,39.59,77408.56,0.0,0.00318,1e-05,0.26955]
[1779741185156,39.59,77409.63,0.0,0.00319,1e-05,0.27027]
[1779741186162,39.59,77403.3,0.0,0.00313,1e-05,0.26606]
[1779741191463,39.59,77403.61,0.0,0.00313,1e-05,0.26627]
[1779741197239,39.59,77404.44,0.0,0.00314,1e-05,0.26682]
[1779741202276,39.59,77404.89,0.0,0.00314,1e-05,0.26711]
[1779741207310,39.59,77404.74,0.0,0.00314,1e-05,0.26702]
[1779741212345,39.59,77403.59,0.0,0.00311,1e-05,0.26461]
[1779741217381,39.59,77404.12,0.0,0.00312,1e-05,0.26496]
[1779741222416,39.59,77406.03,0.0,0.00314,1e-05,0.26622]
[1779741227452,39.59,77411.58,0.0,0.00318,1e-05,0.26991]
[1779741232486,39.59,77409.68,0.0,0.00317,1e-05,0.26864]
[1779741237521,39.59,77410.37,0.0,0.00317,1e-05,0.2691]
[1779741242556,39.59,77409.74,0.0,0.00317,1e-05,0.26868]
[1779741249606,39.59,77409.89,0.0,0.00317,1e-05,0.26878]
[1779741253635,39.59,77402.44,0.0,0.0031,1e-05,0.26385]
[1779741258668,39.59,77402.69,0.0,0.00311,1e-05,0.26402]
[1779741263703,39.59,77402.47,0.0,0.0031,1e-05,0.26387]
[1779741269746,39.59,77403.58,0.0,0.00311,1e-05,0.2646]
[1779741275796,39.59,77405.3,0.0,0.00311,1e-05,0.26409]
[1779741280831,39.59,77405.04,0.0,0.00311,1e-05,0.26392]
[1779741283853,39.59,77380.47,0.0,0.0029,1e-05,0.24821]
[1779741285867,39.59,77364.62,0.0,0.00278,1e-05,0.23852]
[1779741286873,39.59,77355.08,0.0,0.00271,1e-05,0.23284]
[1779741288886,39.59,77341.47,0.0,0.00261,1e-05,0.22495]
[1779741289652,39.59,77341.47,0.0,0.00261,1e-05,0.22495]
[1779741289893,39.59,77337.68,0.0,0.00258,1e-05,0.22279]
[1779741294929,39.59,77324.76,0.0,0.00249,1e-05,0.21557]
[1779741296650,39.59,77323.98,0.0,0.00248,1e-05,0.21514]
[1779741296944,39.59,77325.73,0.0,0.00249,1e-05,0.21611]
[1779741298308,39.59,77326.5,0.0,0.0025,1e-05,0.21653]
[1779741298992,39.59,77319.23,0.0,0.00245,1e-05,0.21254]
[1779741300010,39.59,77306.27,0.0,0.00236,1e-05,0.20559]
[1779741305037,39.59,77309.54,0.0,0.00238,1e-05,0.20733]
[1779741310071,39.59,77312.09,0.0,0.0024,1e-05,0.20869]
[1779741317118,39.59,77312.52,0.0,0.0024,1e-05,0.20892]
[1779741320140,39.59,77325.56,0.0,0.00249,1e-05,0.21601]
[1779741323708,39.59,77325.81,0.0,0.00249,1e-05,0.21615]
[1779741324168,39.59,77325.01,0.0,0.00249,1e-05,0.21571]
[1779741326186,39.59,77318.27,0.0,0.00244,1e-05,0.21202]
[1779741327714,39.59,77318.27,0.0,0.00244,1e-05,0.21202]
[1779741327815,39.59,77313.03,0.0,0.00241,1e-05,0.20919]
[1779741331218,39.59,77304.58,0.0,0.00233,1e-05,0.20336]
[1779741334731,39.59,77303.16,0.0,0.00232,1e-05,0.20261]
[1779741334830,39.59,77297.59,0.0,0.00229,1e-05,0.19972]
[1779741338858,39.59,77296.49,0.0,0.00228,1e-05,0.19916]
[1779741338875,39.59,77291.32,0.0,0.00225,1e-05,0.19651]
[1779741340297,39.59,77261.39,0.0,0.00206,1e-05,0.1818]
[1779741345333,39.59,77261.35,0.0,0.00206,1e-05,0.18178]
[1779741347173,39.59,77261.35,0.0,0.00206,1e-05,0.18178]
[1779741347347,39.59,77261.9,0.0,0.00207,1e-05,0.18204]
[1779741349360,39.59,77254.62,0.0,0.00202,1e-05,0.17861]
[1779741351759,39.59,77255.33,0.0,0.00203,1e-05,0.17894]
[1779741351860,39.59,77254.37,0.0,0.00202,1e-05,0.17849]
[1779741357008,39.59,77254.56,0.0,0.00202,1e-05,0.17858]
[1779741357060,39.59,77246.87,0.0,0.00198,1e-05,0.17502]
[1779741362681,39.59,77246.35,0.0,0.00198,1e-05,0.17478]
[1779741368499,39.59,77247.32,0.0,0.00198,1e-05,0.17523]
[1779741374542,39.59,77252.28,0.0,0.00201,1e-05,0.17752]
[1779741380584,39.59,77251.46,0.0,0.00201,1e-05,0.17714]
[1779741381826,39.59,77251.46,0.0,0.00201,1e-05,0.17714]
[1779741381841,39.59,77257.33,0.0,0.00204,1e-05,0.17988]
[1779741384828,39.59,77257.56,0.0,0.00204,1e-05,0.17999]
[1779741384896,39.59,77260.21,0.0,0.00206,1e-05,0.18124]
[1779741390654,39.59,77259.4,0.0,0.00205,1e-05,0.18086]
[1779741395687,39.59,77258.58,0.0,0.00203,1e-05,0.17925]
[1779741400723,39.59,77259.12,0.0,0.00204,1e-05,0.1795]
[1779741405758,39.59,77260.34,0.0,0.00204,1e-05,0.18008]
[1779741407794,39.59,77268.63,0.0,0.00209,1e-05,0.18402]
[1779741413044,39.59,77273.1,0.0,0.00212,1e-05,0.18618]
[1779741418871,39.59,77276.67,0.0,0.00214,1e-05,0.18792]
[1779741423909,39.59,77274.96,0.0,0.00213,1e-05,0.18708]
[1779741428943,39.59,77272.9,0.0,0.00212,1e-05,0.18608]
[1779741433979,39.59,77273.27,0.0,0.00212,1e-05,0.18626]
[1779741439014,39.59,77271.28,0.0,0.00211,1e-05,0.1853]
[1779741441030,39.59,77263.24,0.0,0.00206,1e-05,0.18145]
[1779741446067,39.59,77260.76,0.0,0.00205,1e-05,0.18028]
[1779741446438,39.59,77260.76,0.0,0.00205,1e-05,0.18028]
[1779741447077,39.59,77240.43,0.0,0.00193,1e-05,0.1709]
[1779741451963,39.59,77228.85,0.0,0.00187,1e-05,0.16576]
[1779741452108,39.59,77228.79,0.0,0.00185,1e-05,0.16459]
[1779741461173,39.59,77230.03,0.0,0.00186,1e-05,0.16513]
[1779741462177,39.59,77243.66,0.0,0.00193,1e-05,0.17118]
[1779741466205,39.59,77252.83,0.0,0.00199,1e-05,0.17537]
[1779741471241,39.59,77254.99,0.0,0.002,1e-05,0.17636]
[1779741481317,39.59,77255.14,0.0,0.002,1e-05,0.17643]
[1779741483332,39.59,77268.89,0.0,0.00208,1e-05,0.1829]
[1779741488367,39.59,77269.41,0.0,0.00208,1e-05,0.18315]
[1779741493605,39.59,77265.59,0.0,0.00206,1e-05,0.18133]
[1779741496012,39.59,77265.59,0.0,0.00206,1e-05,0.18133]
[1779741496037,39.59,77266.11,0.0,0.00206,1e-05,0.18158]
[1779741503676,39.59,77263.91,0.0,0.00205,1e-05,0.18054]
[1779741509514,39.59,77263.47,0.0,0.00205,1e-05,0.18033]
[1779741519587,39.59,77263.59,0.0,0.00204,1e-05,0.17916]
[1779741531669,39.59,77262.31,0.0,0.00203,1e-05,0.17856]
[1779741536703,39.59,77262.64,0.0,0.00203,1e-05,0.17871]
[1779741541739,39.59,77266.72,0.0,0.00205,1e-05,0.18064]
[1779741547781,39.59,77262.55,0.0,0.00203,1e-05,0.17867]
[1779741552815,39.59,77262.26,0.0,0.00203,1e-05,0.17854]
[1779741558858,39.59,77265.02,0.0,0.00204,1e-05,0.17983]
[1779741564096,39.59,77265.37,0.0,0.00205,1e-05,0.18]
[1779741569935,39.59,77259.66,0.0,0.00201,1e-05,0.17732]
[1779741572956,39.59,77252.58,0.0,0.00196,1e-05,0.17286]
[1779741577990,39.59,77251.72,0.0,0.00195,1e-05,0.17247]
[1779741584238,39.59,77255.73,0.0,0.00198,1e-05,0.1743]
[1779741590080,39.59,77259.37,0.0,0.002,1e-05,0.17598]
[1779741595119,39.59,77269.1,0.0,0.00205,1e-05,0.18053]
[1779741601156,39.59,77266.54,0.0,0.00204,1e-05,0.17932]
[1779741606193,39.59,77266.04,0.0,0.00204,1e-05,0.17909]
[1779741608207,39.59,77291.0,0.0,0.00219,1e-05,0.19116]
[1779741611228,39.59,77292.46,0.0,0.0022,1e-05,0.19189]
[1779741611236,39.59,77291.59,0.0,0.00219,1e-05,0.19145]
[1779741612211,39.59,77291.59,0.0,0.00219,1e-05,0.19145]
[1779741612303,39.59,77291.59,0.0,0.00219,1e-05,0.19145]
[1779741614452,39.59,77279.49,0.0,0.00212,1e-05,0.18551]
[1779741615212,39.59,77279.49,0.0,0.00212,1e-05,0.18551]
[1779741615304,39.59,77274.33,0.0,0.00209,1e-05,0.18302]
[1779741620225,39.59,77274.57,0.0,0.00209,1e-05,0.18314]
[1779741620327,39.59,77275.09,0.0,0.00209,1e-05,0.18339]
[1779741628348,39.59,77275.79,0.0,0.00209,1e-05,0.18372]
[1779741634390,39.59,77276.05,0.0,0.00208,1e-05,0.1826]
[1779741640440,39.59,77276.91,0.0,0.00209,1e-05,0.18301]
[1779741641440,39.59,77244.62,0.0,0.0019,1e-05,0.1681]
[1779741646473,39.59,77239.11,0.0,0.00187,1e-05,0.16566]
[1779741648896,39.59,77240.36,0.0,0.00188,1e-05,0.16621]
[1779741649495,39.59,77240.49,0.0,0.00188,1e-05,0.16627]
[1779741654529,39.59,77240.64,0.0,0.00188,1e-05,0.16634]
[1779741659569,39.59,77241.89,0.0,0.00189,1e-05,0.16689]
[1779741664819,39.59,77238.33,0.0,0.00187,1e-05,0.16532]
[1779741671653,39.59,77244.94,0.0,0.0019,1e-05,0.16824]
[1779741678706,39.59,77243.59,0.0,0.0019,1e-05,0.16764]
[1779741683739,39.59,77245.91,0.0,0.00191,1e-05,0.16867]
[1779741684959,39.59,77252.84,0.0,0.00195,1e-05,0.17179]
[1779741690789,39.59,77250.49,0.0,0.00193,1e-05,0.17073]
[1779741695823,39.59,77251.05,0.0,0.00192,1e-05,0.1698]
[1779741701865,39.59,77251.32,0.0,0.00193,1e-05,0.16992]
[1779741707908,39.59,77250.24,0.0,0.00192,1e-05,0.16944]
[1779741712577,39.59,77249.22,0.0,0.00191,1e-05,0.16898]
[1779741712678,39.59,77248.57,0.0,0.00191,1e-05,0.16869]
[1779741718986,39.59,77249.85,0.0,0.00192,1e-05,0.16926]
[1779741724022,39.59,77244.83,0.0,0.00189,1e-05,0.16703]
[1779741729057,39.59,77246.04,0.0,0.0019,1e-05,0.16756]
[1779741732613,39.59,77243.19,0.0,0.00188,1e-05,0.1663]
[1779741733086,39.59,77243.89,0.0,0.00188,1e-05,0.16661]
[1779741738120,39.59,77240.63,0.0,0.00187,1e-05,0.16518]
[1779741740149,39.59,77240.63,0.0,0.00187,1e-05,0.16518]
[1779741740243,39.59,77214.45,0.0,0.00173,1e-05,0.15405]
[1779741741179,39.59,77185.24,0.0,0.00159,0.0,0.14241]
[1779741744175,39.59,77169.88,0.0,0.00152,0.0,0.13661]
[1779741748203,39.59,77186.07,0.0,0.00159,0.0,0.14273]
[1779741749637,39.59,77186.07,0.0,0.00159,0.0,0.14273]
[1779741750217,39.59,77185.94,0.0,0.00159,0.0,0.14268]
[1779741753239,39.59,77176.67,0.0,0.00154,0.0,0.13815]
[1779741755472,39.59,77166.43,0.0,0.00149,0.0,0.13435]
[1779741761299,39.59,77170.71,0.0,0.00151,0.0,0.13593]
[1779741766330,39.59,77167.96,0.0,0.0015,0.0,0.13491]
[1779741768345,39.59,77176.32,0.0,0.00153,0.0,0.13801]
[1779741773378,39.59,77182.86,0.0,0.00156,0.0,0.14048]
[1779741780427,39.59,77182.76,0.0,0.00156,0.0,0.14044]
[1779741785689,39.59,77187.86,0.0,0.00159,0.0,0.1424]
[1779741791509,39.59,77189.21,0.0,0.00159,0.0,0.14292]
[1779741796543,39.59,77190.44,0.0,0.0016,0.0,0.14339]
[1779741801578,39.59,77193.65,0.0,0.00162,0.0,0.14464]
[1779741804601,39.59,77204.27,0.0,0.00167,0.0,0.14884]
[1779741809636,39.59,77207.54,0.0,0.00168,0.0,0.15015]
[1779741816685,39.59,77207.33,0.0,0.00167,0.0,0.149]
[1779741821720,39.59,77208.47,0.0,0.00168,0.0,0.14946]
[1779741827765,39.59,77213.01,0.0,0.0017,0.0,0.15129]
[1779741832801,39.59,77214.97,0.0,0.00171,1e-05,0.15209]
[1779741837837,39.59,77213.8,0.0,0.0017,0.0,0.15161]
[1779741842870,39.59,77221.79,0.0,0.00174,1e-05,0.1549]
[1779741847906,39.59,77220.26,0.0,0.00173,1e-05,0.15426]
[1779741852941,39.59,77221.04,0.0,0.00174,1e-05,0.15459]
[1779741857976,39.59,77220.5,0.0,0.00174,1e-05,0.15436]
[1779741863012,39.59,77212.97,0.0,0.0017,0.0,0.15128]
[1779741868053,39.59,77213.38,0.0,0.0017,0.0,0.15144]
[1779741870064,39.59,77206.47,0.0,0.00167,0.0,0.14866]
[1779741875097,39.59,77204.26,0.0,0.00164,0.0,0.14672]
[1779741880134,39.59,77204.67,0.0,0.00165,0.0,0.14688]
[1779741885167,39.59,77205.63,0.0,0.00165,0.0,0.14726]
[1779741890203,39.59,77206.64,0.0,0.00165,0.0,0.14766]
[1779741895237,39.59,77208.24,0.0,0.00166,0.0,0.1483]
[1779741900274,39.59,77213.82,0.0,0.00169,0.0,0.15054]
[1779741906532,39.59,77212.5,0.0,0.00168,0.0,0.15001]
[1779741914370,39.59,77207.44,0.0,0.00166,0.0,0.14798]
[1779741919405,39.59,77209.18,0.0,0.00167,0.0,0.14868]
[1779741924442,39.59,77206.76,0.0,0.00166,0.0,0.14771]
[1779741930482,39.59,77210.36,0.0,0.00167,0.0,0.14915]
[1779741935519,39.59,77210.25,0.0,0.00166,0.0,0.14804]
[1779741940554,39.59,77212.38,0.0,0.00167,0.0,0.14889]
[1779741945588,39.59,77217.74,0.0,0.0017,0.0,0.15106]
[1779741950624,39.59,77216.94,0.0,0.00169,0.0,0.15073]
[1779741955661,39.59,77221.34,0.0,0.00172,1e-05,0.15253]
[1779741958714,39.59,77228.66,0.0,0.00175,1e-05,0.15555]
[1779741960701,39.59,77236.58,0.0,0.00179,1e-05,0.15888]
[1779741965736,39.59,77235.97,0.0,0.00179,1e-05,0.15863]
[1779741970773,39.59,77242.42,0.0,0.00183,1e-05,0.16138]
[1779741975809,39.59,77246.8,0.0,0.00185,1e-05,0.16328]
[1779741979071,39.59,77248.98,0.0,0.00186,1e-05,0.16423]
[1779741979837,39.59,77249.93,0.0,0.00187,1e-05,0.16464]
[1779741984871,39.59,77250.39,0.0,0.00187,1e-05,0.16484]
[1779741989906,39.59,77250.07,0.0,0.00187,1e-05,0.1647]
[1779741992928,39.59,77236.71,0.0,0.00178,1e-05,0.15782]
[1779741997963,39.59,77237.24,0.0,0.00179,1e-05,0.15804]
[1779742003000,39.59,77241.12,0.0,0.00181,1e-05,0.15969]
[1779742008037,39.59,77242.65,0.0,0.00181,1e-05,0.16035]
[1779742014079,39.59,77242.1,0.0,0.00181,1e-05,0.16011]
[1779742019613,39.59,77241.81,0.0,0.00181,1e-05,0.15999]
[1779742019714,39.59,77236.48,0.0,0.00178,1e-05,0.15772]
[1779742021150,39.59,77236.48,0.0,0.00178,1e-05,0.15772]
[1779742021232,39.59,77235.94,0.0,0.00178,1e-05,0.15749]
[1779742027389,39.59,77237.1,0.0,0.00178,1e-05,0.15798]
[1779742033212,39.59,77238.07,0.0,0.00179,1e-05,0.15839]
[1779742038246,39.59,77247.95,0.0,0.00184,1e-05,0.16263]
[1779742040006,39.59,77248.35,0.0,0.00184,1e-05,0.1628]
[1779742040260,39.59,77248.35,0.0,0.00184,1e-05,0.1628]
[1779742045296,39.59,77246.61,0.0,0.00183,1e-05,0.16205]
[1779742050332,39.59,77244.57,0.0,0.00182,1e-05,0.16117]
[1779742055366,39.59,77243.75,0.0,0.00181,1e-05,0.15969]
[1779742064429,39.59,77243.74,0.0,0.00181,1e-05,0.15968]
[1779742069464,39.59,77242.87,0.0,0.0018,1e-05,0.15931]
[1779742074504,39.59,77242.96,0.0,0.0018,1e-05,0.15935]
[1779742075510,39.59,77234.72,0.0,0.00176,1e-05,0.15587]
[1779742080546,39.59,77235.85,0.0,0.00177,1e-05,0.15634]
[1779742087815,39.59,77237.56,0.0,0.00177,1e-05,0.15706]
[1779742093636,39.59,77237.87,0.0,0.00178,1e-05,0.15719]
[1779742098671,39.59,77240.47,0.0,0.00179,1e-05,0.15829]
[1779742102699,39.59,77247.59,0.0,0.00183,1e-05,0.16133]
[1779742107954,39.59,77254.27,0.0,0.00186,1e-05,0.16423]
[1779742113776,39.59,77253.49,0.0,0.00185,1e-05,0.16274]
[1779742118811,39.59,77253.0,0.0,0.00184,1e-05,0.16253]
[1779742123846,39.59,77253.14,0.0,0.00184,1e-05,0.16259]
[1779742129888,39.59,77252.61,0.0,0.00184,1e-05,0.16236]
[1779742136938,39.59,77252.57,0.0,0.00184,1e-05,0.16234]
[1779742141973,39.59,77252.25,0.0,0.00184,1e-05,0.1622]
[1779742147008,39.59,77251.91,0.0,0.00184,1e-05,0.16206]
[1779742152046,39.59,77252.41,0.0,0.00184,1e-05,0.16227]
[1779742157085,39.59,77252.17,0.0,0.00184,1e-05,0.16217]
[1779742158089,39.59,77244.34,0.0,0.0018,1e-05,0.15881]
[1779742163123,39.59,77240.16,0.0,0.00178,1e-05,0.15704]
[1779742168377,39.59,77245.7,0.0,0.0018,1e-05,0.15939]
[1779742173194,39.59,77237.88,0.0,0.00175,1e-05,0.15497]
[1779742175208,39.59,77231.09,0.0,0.00172,1e-05,0.15217]
[1779742177223,39.59,77216.92,0.0,0.00165,0.0,0.14646]
[1779742181251,39.59,77206.12,0.0,0.00159,0.0,0.14223]
[1779742186286,39.59,77203.4,0.0,0.00158,0.0,0.14118]
[1779742191320,39.59,77208.0,0.0,0.0016,0.0,0.14296]
[1779742196355,39.59,77213.42,0.0,0.00163,0.0,0.14508]
[1779742201390,39.59,77203.4,0.0,0.00158,0.0,0.14118]
[1779742203405,39.59,77209.82,0.0,0.00161,0.0,0.14367]
[1779742204411,39.59,77217.74,0.0,0.00165,0.0,0.14678]
[1779742209446,39.59,77223.62,0.0,0.00168,0.0,0.14913]
[1779742214482,39.59,77226.25,0.0,0.00169,0.0,0.1502]
[1779742219516,39.59,77231.22,0.0,0.00172,1e-05,0.15222]
[1779742224551,39.59,77232.73,0.0,0.00173,1e-05,0.15284]
[1779742229588,39.59,77233.49,0.0,0.00173,1e-05,0.15315]
[1779742236637,39.59,77234.97,0.0,0.00172,1e-05,0.15267]
[1779742241670,39.59,77236.53,0.0,0.00173,1e-05,0.15331]
[1779742248947,39.59,77236.18,0.0,0.00173,1e-05,0.15317]
[1779742254763,39.59,77230.44,0.0,0.0017,1e-05,0.15082]
[1779742259799,39.59,77232.08,0.0,0.00171,1e-05,0.15148]
[1779742264834,39.59,77232.65,0.0,0.00171,1e-05,0.15172]
[1779742269870,39.59,77233.63,0.0,0.00172,1e-05,0.15212]
[1779742274908,39.59,77230.71,0.0,0.0017,1e-05,0.15092]
[1779742279941,39.59,77229.75,0.0,0.0017,1e-05,0.15053]
[1779742286989,39.59,77227.49,0.0,0.00169,0.0,0.14962]
[1779742292028,39.59,77226.66,0.0,0.00167,0.0,0.14821]
[1779742297059,39.59,77228.74,0.0,0.00168,0.0,0.14905]
[1779742304108,39.59,77230.66,0.0,0.00169,0.0,0.14982]
[1779742309144,39.59,77232.79,0.0,0.0017,1e-05,0.15069]
[1779742317200,39.59,77232.69,0.0,0.0017,1e-05,0.15065]
[1779742320223,39.59,77240.91,0.0,0.00174,1e-05,0.15402]
[1779742323247,39.59,77250.28,0.0,0.00179,1e-05,0.15795]
[1779742328278,39.59,77250.76,0.0,0.00179,1e-05,0.15816]
[1779742333314,39.59,77252.81,0.0,0.0018,1e-05,0.15903]
[1779742339593,39.59,77250.49,0.0,0.00179,1e-05,0.15804]
[1779742345400,39.59,77246.91,0.0,0.00177,1e-05,0.15653]
[1779742350445,39.59,77245.97,0.0,0.00177,1e-05,0.15613]
[1779742355478,39.59,77245.22,0.0,0.00175,1e-05,0.15471]
[1779742361520,39.59,77243.92,0.0,0.00175,1e-05,0.15417]
[1779742366555,39.59,77242.93,0.0,0.00174,1e-05,0.15376]
[1779742371592,39.59,77242.56,0.0,0.00174,1e-05,0.1536]
[1779742376625,39.59,77244.21,0.0,0.00175,1e-05,0.15429]
[1779742381660,39.59,77242.73,0.0,0.00174,1e-05,0.15367]
[1779742389942,39.59,77241.99,0.0,0.00174,1e-05,0.15337]
[1779742396765,39.59,77241.75,0.0,0.00173,1e-05,0.15327]
[1779742401800,39.59,77243.76,0.0,0.00174,1e-05,0.1541]
[1779742408849,39.59,77244.11,0.0,0.00175,1e-05,0.15425]
[1779742413885,39.59,77248.57,0.0,0.00176,1e-05,0.15499]
[1779742418919,39.59,77253.26,0.0,0.00178,1e-05,0.15696]
[1779742424964,39.59,77253.6,0.0,0.00178,1e-05,0.15711]
[1779742430226,39.59,77254.08,0.0,0.00179,1e-05,0.15731]
[1779742436039,39.59,77252.24,0.0,0.00178,1e-05,0.15653]
[1779742441073,39.59,77252.48,0.0,0.00178,1e-05,0.15663]
[1779742446110,39.59,77250.6,0.0,0.00177,1e-05,0.15584]
[1779742451143,39.59,77252.45,0.0,0.00178,1e-05,0.15662]
[1779742456179,39.59,77251.86,0.0,0.00177,1e-05,0.15637]
[1779742461213,39.59,77251.15,0.0,0.00177,1e-05,0.15607]
[1779742466249,39.59,77248.6,0.0,0.00176,1e-05,0.15501]
[1779742471285,39.59,77241.54,0.0,0.00171,1e-05,0.15099]
[1779742476319,39.59,77234.76,0.0,0.00168,0.0,0.14824]
[1779742481355,39.59,77234.37,0.0,0.00167,0.0,0.14809]
[1779742485383,39.59,77241.73,0.0,0.00171,1e-05,0.15107]
[1779742490417,39.59,77239.1,0.0,0.0017,1e-05,0.15]
[1779742495453,39.59,77237.75,0.0,0.00169,1e-05,0.14945]
[1779742498474,39.59,77230.88,0.0,0.00166,0.0,0.14669]
[1779742503511,39.59,77236.21,0.0,0.00168,0.0,0.14883]
[1779742506531,39.59,77243.91,0.0,0.00172,1e-05,0.15196]
[1779742511566,39.59,77246.62,0.0,0.00173,1e-05,0.15308]
[1779742516600,39.59,77252.09,0.0,0.00176,1e-05,0.15535]
[1779742521636,39.59,77253.48,0.0,0.00177,1e-05,0.15593]
[1779742526670,39.59,77258.39,0.0,0.0018,1e-05,0.15801]
[1779742531705,39.59,77263.93,0.0,0.00181,1e-05,0.15924]
[1779742536740,39.59,77269.21,0.0,0.00184,1e-05,0.16151]
[1779742541775,39.59,77272.18,0.0,0.00186,1e-05,0.1628]
[1779742546810,39.59,77274.16,0.0,0.00187,1e-05,0.16367]
[1779742551845,39.59,77278.36,0.0,0.00189,1e-05,0.16552]
[1779742556880,39.59,77282.98,0.0,0.00192,1e-05,0.16758]
[1779742561915,39.59,77283.7,0.0,0.00192,1e-05,0.1679]
[1779742566950,39.59,77283.98,0.0,0.00192,1e-05,0.16803]
[1779742571986,39.59,77285.09,0.0,0.00193,1e-05,0.16853]
[1779742578029,39.59,77286.08,0.0,0.00193,1e-05,0.16897]
[1779742584070,39.59,77285.61,0.0,0.00193,1e-05,0.16876]
[1779742589105,39.59,77281.33,0.0,0.00191,1e-05,0.16684]
[1779742595148,39.59,77280.13,0.0,0.00189,1e-05,0.16513]
[1779742600183,39.59,77275.07,0.0,0.00186,1e-05,0.16291]
[1779742603205,39.59,77264.49,0.0,0.0018,1e-05,0.15834]
[1779742607939,39.59,77261.87,0.0,0.00179,1e-05,0.15723]
[1779742608247,39.59,77262.1,0.0,0.00179,1e-05,0.15732]
[1779742609255,39.59,77246.13,0.0,0.00171,1e-05,0.15068]
[1779742614286,39.59,77248.78,0.0,0.00172,1e-05,0.15176]
[1779742614330,39.59,77248.51,0.0,0.00172,1e-05,0.15165]
[1779742619321,39.59,77240.21,0.0,0.00168,0.0,0.14828]
[1779742624356,39.59,77239.93,0.0,0.00168,0.0,0.14817]
[1779742628841,39.59,77245.92,0.0,0.00171,1e-05,0.15059]
[1779742629392,39.59,77245.79,0.0,0.00171,1e-05,0.15054]
[1779742630848,39.59,77243.81,0.0,0.0017,1e-05,0.14974]
[1779742631407,39.59,77244.59,0.0,0.0017,1e-05,0.15005]
[1779742636441,39.59,77239.36,0.0,0.00167,0.0,0.14794]
[1779742641476,39.59,77239.19,0.0,0.00167,0.0,0.14787]
[1779742647403,39.59,77238.79,0.0,0.00167,0.0,0.14771]
[1779742647523,39.59,77239.47,0.0,0.00167,0.0,0.14798]
[1779742649535,39.59,77225.34,0.0,0.00161,0.0,0.1424]
[1779742650394,39.59,77225.34,0.0,0.00161,0.0,0.1424]
[1779742650547,39.59,77225.53,0.0,0.00161,0.0,0.14248]
[1779742650657,39.59,77225.53,0.0,0.00161,0.0,0.14248]
[1779742651552,39.59,77223.48,0.0,0.00159,0.0,0.14064]
[1779742652216,39.59,77223.48,0.0,0.00159,0.0,0.14064]
[1779742652569,39.59,77215.12,0.0,0.00155,0.0,0.13746]
[1779742652787,39.59,77215.12,0.0,0.00155,0.0,0.13746]
[1779742653564,39.59,77215.97,0.0,0.00155,0.0,0.13778]
[1779742654778,39.59,77210.11,0.0,0.00152,0.0,0.13559]
[1779742655578,39.59,77210.8,0.0,0.00153,0.0,0.13584]
[1779742660613,39.59,77213.11,0.0,0.00154,0.0,0.13671]
[1779742665648,39.59,77207.49,0.0,0.00151,0.0,0.13461]
[1779742666657,39.59,77200.95,0.0,0.00148,0.0,0.13222]
[1779742671716,39.59,77200.71,0.0,0.00148,0.0,0.13213]
[1779742671767,39.59,77198.84,0.0,0.00147,0.0,0.13145]
[1779742675794,39.59,77193.66,0.0,0.00145,0.0,0.12959]
[1779742675809,39.59,77195.74,0.0,0.00146,0.0,0.13033]
[1779742682015,39.59,77192.94,0.0,0.00145,0.0,0.12933]
[1779742687807,39.59,77191.56,0.0,0.00144,0.0,0.12884]
[1779742690280,39.59,77194.14,0.0,0.00145,0.0,0.12976]
[1779742690382,39.59,77192.24,0.0,0.00144,0.0,0.12908]
[1779742695864,39.59,77188.26,0.0,0.00143,0.0,0.12767]
[1779742700898,39.59,77192.44,0.0,0.00144,0.0,0.12915]
[1779742705936,39.59,77192.19,0.0,0.00144,0.0,0.12906]
[1779742709624,39.59,77197.44,0.0,0.00147,0.0,0.13094]
[1779742709643,39.59,77202.07,0.0,0.00149,0.0,0.13262]
[1779742714998,39.59,77205.31,0.0,0.00149,0.0,0.13282]
[1779742720032,39.59,77206.95,0.0,0.0015,0.0,0.13342]
[1779742725067,39.59,77206.75,0.0,0.0015,0.0,0.13335]
[1779742730104,39.59,77207.05,0.0,0.0015,0.0,0.13346]
[1779742732389,39.59,77218.06,0.0,0.00155,0.0,0.13755]
[1779742738158,39.59,77219.16,0.0,0.00155,0.0,0.13797]
[1779742743194,39.59,77217.35,0.0,0.00155,0.0,0.13729]
[1779742744371,39.59,77217.35,0.0,0.00155,0.0,0.13729]
[1779742744473,39.59,77213.82,0.0,0.00153,0.0,0.13596]
[1779742750243,39.59,77210.96,0.0,0.00152,0.0,0.1349]
[1779742755278,39.59,77210.01,0.0,0.00151,0.0,0.13455]
[1779742760314,39.59,77209.6,0.0,0.00151,0.0,0.13439]
[1779742765351,39.59,77209.38,0.0,0.00151,0.0,0.13431]
[1779742771392,39.59,77209.68,0.0,0.0015,0.0,0.13343]
[1779742776427,39.59,77210.38,0.0,0.0015,0.0,0.13368]
[1779742781483,39.59,77209.51,0.0,0.0015,0.0,0.13336]
[1779742787524,39.59,77208.92,0.0,0.0015,0.0,0.13315]
[1779742792560,39.59,77207.91,0.0,0.00149,0.0,0.13278]
[1779742794815,39.59,77207.64,0.0,0.00149,0.0,0.13268]
[1779742794916,39.59,77207.64,0.0,0.00149,0.0,0.13268]
[1779742800465,39.59,77207.16,0.0,0.00149,0.0,0.1325]
[1779742800567,39.59,77207.14,0.0,0.00149,0.0,0.1325]
[1779742802558,39.59,77207.14,0.0,0.00149,0.0,0.1325]
[1779742802660,39.59,77211.52,0.0,0.00151,0.0,0.1341]
[1779742807667,39.59,77206.88,0.0,0.00149,0.0,0.1324]
[1779742812702,39.59,77206.5,0.0,0.00148,0.0,0.13226]
[1779742817738,39.59,77207.13,0.0,0.00149,0.0,0.13249]
[1779742820495,39.59,77209.35,0.0,0.0015,0.0,0.13331]
[1779742820760,39.59,77213.12,0.0,0.00151,0.0,0.1347]
[1779742825659,39.59,77220.77,0.0,0.00155,0.0,0.13756]
[1779742825796,39.59,77222.3,0.0,0.00156,0.0,0.13813]
[1779742830831,39.59,77229.63,0.0,0.00159,0.0,0.14094]
[1779742834859,39.59,77239.7,0.0,0.00163,0.0,0.1438]
[1779742839894,39.59,77239.88,0.0,0.00163,0.0,0.14387]
[1779742844929,39.59,77241.59,0.0,0.00164,0.0,0.14455]
[1779742849963,39.59,77246.28,0.0,0.00166,0.0,0.14641]
[1779742854999,39.59,77252.47,0.0,0.00169,1e-05,0.1489]
[1779742860040,39.59,77257.0,0.0,0.00171,1e-05,0.15074]
[1779742867087,39.59,77257.8,0.0,0.00172,1e-05,0.15107]
[1779742873397,39.59,77261.11,0.0,0.00174,1e-05,0.15243]
[1779742879172,39.59,77265.72,0.0,0.00176,1e-05,0.15435]
[1779742886220,39.59,77266.31,0.0,0.00176,1e-05,0.15459]
[1779742892262,39.59,77264.61,0.0,0.00174,1e-05,0.15277]
[1779742898304,39.59,77264.89,0.0,0.00174,1e-05,0.15289]
[1779742900319,39.59,77257.25,0.0,0.0017,1e-05,0.14975]
[1779742901326,39.59,77244.45,0.0,0.00164,0.0,0.14461]
[1779742906360,39.59,77244.88,0.0,0.00164,0.0,0.14478]
[1779742911395,39.59,77248.87,0.0,0.00166,0.0,0.14637]
[1779742916430,39.59,77248.9,0.0,0.00166,0.0,0.14638]
[1779742921466,39.59,77249.62,0.0,0.00166,0.0,0.14667]
[1779742928515,39.59,77249.46,0.0,0.00166,0.0,0.1466]
[1779742933819,39.59,77250.85,0.0,0.00167,0.0,0.14716]
[1779742939590,39.59,77251.21,0.0,0.00167,0.0,0.1473]
[1779742945633,39.59,77252.97,0.0,0.00168,1e-05,0.14801]
[1779742953961,39.59,77253.81,0.0,0.00167,0.0,0.14727]
[1779742959732,39.59,77255.18,0.0,0.00168,1e-05,0.14782]
[1779742965774,39.59,77256.95,0.0,0.00169,1e-05,0.14853]
[1779742972745,39.59,77255.41,0.0,0.00168,1e-05,0.14791]
[1779742972846,39.59,77255.27,0.0,0.00168,1e-05,0.14785]
[1779742977858,39.59,77255.82,0.0,0.00168,1e-05,0.14808]
[1779742983901,39.59,77259.42,0.0,0.0017,1e-05,0.14954]
[1779742990948,39.59,77250.13,0.0,0.00166,0.0,0.1458]
[1779742995984,39.59,77250.24,0.0,0.00166,0.0,0.14584]
[1779743001020,39.59,77257.93,0.0,0.00169,1e-05,0.14893]
[1779743006055,39.59,77261.07,0.0,0.00171,1e-05,0.15021]
[1779743011090,39.59,77264.72,0.0,0.00172,1e-05,0.1506]
[1779743019146,39.59,77265.06,0.0,0.00172,1e-05,0.15074]
[1779743024456,39.59,77268.49,0.0,0.00174,1e-05,0.15215]
[1779743031231,39.59,77267.89,0.0,0.00173,1e-05,0.1519]
[1779743038279,39.59,77268.67,0.0,0.00174,1e-05,0.15223]
[1779743043314,39.59,77263.72,0.0,0.00171,1e-05,0.15019]
[1779743048350,39.59,77262.15,0.0,0.0017,1e-05,0.14955]
[1779743053383,39.59,77261.79,0.0,0.0017,1e-05,0.1494]
[1779743060433,39.59,77264.64,0.0,0.00172,1e-05,0.15057]
[1779743068489,39.59,77272.26,0.0,0.00176,1e-05,0.15372]
[1779743073524,39.59,77275.46,0.0,0.00176,1e-05,0.15393]
[1779743078559,39.59,77275.58,0.0,0.00176,1e-05,0.15398]
[1779743084882,39.59,77275.93,0.0,0.00176,1e-05,0.15413]
[1779743092657,39.59,77274.43,0.0,0.00175,1e-05,0.1535]
[1779743097692,39.59,77276.03,0.0,0.00176,1e-05,0.15417]
[1779743105030,39.59,77332.15,0.0,0.00208,1e-05,0.17929]
[1779743110782,39.59,77332.15,0.0,0.00208,1e-05,0.17929]
[1779743112796,39.59,77315.88,0.0,0.00198,1e-05,0.17167]
[1779743117832,39.59,77307.01,0.0,0.00193,1e-05,0.16763]
[1779743122867,39.59,77292.24,0.0,0.00185,1e-05,0.16109]
[1779743127903,39.59,77232.4,0.0,0.00155,0.0,0.13683]
[1779743129016,39.59,77232.4,0.0,0.00155,0.0,0.13683]
[1779743129035,39.59,77234.4,0.0,0.00156,0.0,0.13759]
[1779743131021,39.59,77234.4,0.0,0.00156,0.0,0.13759]
[1779743131026,39.59,77236.13,0.0,0.00155,0.0,0.13722]
[1779743136964,39.59,77243.42,0.0,0.00159,0.0,0.14]
[1779743142000,39.59,77249.07,0.0,0.00161,0.0,0.14219]
[1779743148043,39.59,77251.64,0.0,0.00163,0.0,0.14319]
[1779743155092,39.59,77253.23,0.0,0.00163,0.0,0.14382]
[1779743161134,39.59,77259.52,0.0,0.00167,0.0,0.14631]
[1779743167175,39.59,77265.31,0.0,0.00169,1e-05,0.14865]
[1779743172211,39.59,77276.63,0.0,0.00175,1e-05,0.1533]
[1779743177249,39.59,77278.97,0.0,0.00177,1e-05,0.15428]
[1779743182280,39.59,77288.3,0.0,0.00181,1e-05,0.15823]
[1779743187316,39.59,77287.91,0.0,0.00181,1e-05,0.15806]
[1779743192352,39.59,77296.85,0.0,0.00185,1e-05,0.16076]
[1779743200407,39.59,77288.81,0.0,0.0018,1e-05,0.1573]
[1779743205732,39.59,77289.36,0.0,0.00181,1e-05,0.15754]
[1779743211483,39.59,77289.09,0.0,0.00181,1e-05,0.15742]
[1779743216519,39.59,77289.48,0.0,0.00181,1e-05,0.15759]
[1779743221557,39.59,77297.79,0.0,0.00185,1e-05,0.16117]
[1779743226591,39.59,77291.25,0.0,0.00182,1e-05,0.15835]
[1779743231626,39.59,77291.13,0.0,0.00182,1e-05,0.15829]
[1779743236661,39.59,77290.44,0.0,0.00181,1e-05,0.158]
[1779743242705,39.59,77290.47,0.0,0.00181,1e-05,0.15801]
[1779743248745,39.59,77290.48,0.0,0.00181,1e-05,0.15802]
[1779743256086,39.59,77290.46,0.0,0.0018,1e-05,0.15686]
[1779743262844,39.59,77290.46,0.0,0.0018,1e-05,0.15686]
[1779743267879,39.59,77291.96,0.0,0.00181,1e-05,0.1575]
[1779743274221,39.59,77291.95,0.0,0.00181,1e-05,0.1575]
[1779743280970,39.59,77291.84,0.0,0.00181,1e-05,0.15745]
[1779743284292,39.59,77279.67,0.0,0.00174,1e-05,0.15232]
[1779743290040,39.59,77280.82,0.0,0.00175,1e-05,0.1528]
[1779743295086,39.59,77280.02,0.0,0.00175,1e-05,0.15247]
[1779743300120,39.59,77281.33,0.0,0.00175,1e-05,0.15301]
[1779743305155,39.59,77281.54,0.0,0.00175,1e-05,0.1531]
[1779743311196,39.59,77282.07,0.0,0.00174,1e-05,0.1522]
[1779743319253,39.59,77282.91,0.0,0.00175,1e-05,0.15255]
[1779743324289,39.59,77282.55,0.0,0.00175,1e-05,0.1524]
[1779743332346,39.59,77282.88,0.0,0.00175,1e-05,0.15254]
[1779743338388,39.59,77284.21,0.0,0.00175,1e-05,0.15309]
[1779743343423,39.59,77284.16,0.0,0.00175,1e-05,0.15307]
[1779743350473,39.59,77284.64,0.0,0.00176,1e-05,0.15327]
[1779743353499,39.59,77268.6,0.0,0.00167,1e-05,0.1467]
[1779743358529,39.59,77265.19,0.0,0.00166,0.0,0.14534]
[1779743363567,39.59,77266.8,0.0,0.00167,0.0,0.14598]
[1779743368599,39.59,77264.4,0.0,0.00165,0.0,0.14502]
[1779743373635,39.59,77266.01,0.0,0.00165,0.0,0.14459]
[1779743378671,39.59,77266.33,0.0,0.00165,0.0,0.14471]
[1779743381336,39.59,77267.79,0.0,0.00166,0.0,0.14529]
[1779743381410,39.59,77269.06,0.0,0.00166,0.0,0.1458]
[1779743386728,39.59,77269.06,0.0,0.00166,0.0,0.1458]
[1779743391763,39.59,77270.05,0.0,0.00167,1e-05,0.1462]
[1779743396798,39.59,77270.87,0.0,0.00167,1e-05,0.14653]
[1779743401836,39.59,77271.09,0.0,0.00167,1e-05,0.14661]
[1779743406868,39.59,77270.87,0.0,0.00167,1e-05,0.14653]
[1779743411904,39.59,77270.53,0.0,0.00167,1e-05,0.14639]
[1779743416939,39.59,77270.26,0.0,0.00167,1e-05,0.14628]
[1779743422981,39.59,77270.25,0.0,0.00167,1e-05,0.14628]
[1779743429024,39.59,77272.34,0.0,0.00168,1e-05,0.14712]
[1779743434066,39.59,77270.87,0.0,0.00166,0.0,0.14544]
[1779743439094,39.59,77271.05,0.0,0.00166,0.0,0.14551]
[1779743444132,39.59,77271.89,0.0,0.00167,0.0,0.14585]
[1779743449167,39.59,77272.89,0.0,0.00167,1e-05,0.14625]
[1779743454207,39.59,77273.36,0.0,0.00167,1e-05,0.14644]
[1779743461257,39.59,77274.17,0.0,0.00168,1e-05,0.14676]
[1779743466292,39.59,77274.69,0.0,0.00168,1e-05,0.14697]
[1779743471326,39.59,77274.91,0.0,0.00168,1e-05,0.14706]
[1779743478376,39.59,77274.77,0.0,0.00168,1e-05,0.14701]
[1779743485739,39.59,77274.69,0.0,0.00168,1e-05,0.14697]
[1779743491468,39.59,77274.69,0.0,0.00167,1e-05,0.14588]
[1779743499527,39.59,77275.26,0.0,0.00167,1e-05,0.14611]
[1779743505879,39.59,77275.49,0.0,0.00167,1e-05,0.1462]
[1779743511611,39.59,77278.31,0.0,0.00169,1e-05,0.14734]
[1779743516646,39.59,77277.61,0.0,0.00168,1e-05,0.14706]
[1779743522688,39.59,77277.01,0.0,0.00168,1e-05,0.14682]
[1779743532755,39.59,77276.27,0.0,0.00168,1e-05,0.14652]
[1779743540813,39.59,77275.22,0.0,0.00167,1e-05,0.1461]
[1779743546162,39.59,77275.14,0.0,0.00167,1e-05,0.14606]
[1779743551891,39.59,77278.87,0.0,0.00168,1e-05,0.14647]
[1779743556926,39.59,77281.54,0.0,0.00169,1e-05,0.14755]
[1779743561961,39.59,77281.08,0.0,0.00169,1e-05,0.14736]
[1779743568003,39.59,77280.79,0.0,0.00169,1e-05,0.14725]
[1779743573037,39.59,77281.26,0.0,0.00169,1e-05,0.14744]
[1779743578072,39.59,77281.24,0.0,0.00169,1e-05,0.14743]
[1779743583112,39.59,77280.08,0.0,0.00168,1e-05,0.14696]
[1779743588144,39.59,77275.55,0.0,0.00166,0.0,0.14514]
[1779743593180,39.59,77281.54,0.0,0.00169,1e-05,0.14755]
[1779743598215,39.59,77284.19,0.0,0.0017,1e-05,0.14863]
[1779743600236,39.59,77290.8,0.0,0.00174,1e-05,0.15134]
[1779743605275,39.59,77292.63,0.0,0.00175,1e-05,0.1521]
[1779743610310,39.59,77293.26,0.0,0.00175,1e-05,0.15236]
[1779743615346,39.59,77293.27,0.0,0.00174,1e-05,0.15124]
[1779743621388,39.59,77295.61,0.0,0.00175,1e-05,0.15221]
[1779743626422,39.59,77289.5,0.0,0.00172,1e-05,0.14969]
[1779743627428,39.59,77279.58,0.0,0.00167,1e-05,0.14567]
[1779743632463,39.59,77283.82,0.0,0.00169,1e-05,0.14737]
[1779743637501,39.59,77287.11,0.0,0.00171,1e-05,0.14871]
[1779743642534,39.59,77291.51,0.0,0.00173,1e-05,0.15051]
[1779743648576,39.59,77290.3,0.0,0.00172,1e-05,0.15002]
[1779743653613,39.59,77288.71,0.0,0.00171,1e-05,0.14936]
[1779743658648,39.59,77288.5,0.0,0.00171,1e-05,0.14928]
[1779743664689,39.59,77286.16,0.0,0.0017,1e-05,0.14832]
[1779743671755,39.59,77286.39,0.0,0.00169,1e-05,0.14731]
[1779743677090,39.59,77284.88,0.0,0.00168,1e-05,0.1467]
[1779743682833,39.59,77284.38,0.0,0.00168,1e-05,0.1465]
[1779743688876,39.59,77283.54,0.0,0.00168,1e-05,0.14617]
[1779743693911,39.59,77283.02,0.0,0.00167,1e-05,0.14596]
[1779743701969,39.59,77283.31,0.0,0.00167,1e-05,0.14607]
[1779743704988,39.59,77276.23,0.0,0.00164,0.0,0.14325]
[1779743710026,39.59,77270.16,0.0,0.00161,0.0,0.14087]
[1779743715062,39.59,77274.65,0.0,0.00163,0.0,0.14263]
[1779743720094,39.59,77275.36,0.0,0.00164,0.0,0.14291]
[1779743725130,39.59,77276.28,0.0,0.00164,0.0,0.14327]
[1779743730165,39.59,77275.86,0.0,0.00164,0.0,0.14311]
[1779743735200,39.59,77276.61,0.0,0.00163,0.0,0.14233]
[1779743742248,39.59,77276.66,0.0,0.00163,0.0,0.14235]
[1779743747582,39.59,77277.69,0.0,0.00163,0.0,0.14275]
[1779743754332,39.59,77277.69,0.0,0.00163,0.0,0.14275]
[1779743759369,39.59,77279.33,0.0,0.00164,0.0,0.1434]
[1779743761382,39.59,77271.18,0.0,0.0016,0.0,0.14021]
[1779743766418,39.59,77271.65,0.0,0.00161,0.0,0.14039]
[1779743773473,39.59,77273.41,0.0,0.00161,0.0,0.14108]
[1779743784545,39.59,77275.34,0.0,0.00162,0.0,0.14183]
[1779743791594,39.59,77276.82,0.0,0.00162,0.0,0.14134]
[1779743797636,39.59,77277.58,0.0,0.00162,0.0,0.14164]
[1779743802671,39.59,77284.39,0.0,0.00166,0.0,0.14433]
[1779743806132,39.59,77285.81,0.0,0.00166,1e-05,0.14489]
[1779743806704,39.59,77285.97,0.0,0.00166,1e-05,0.14496]
[1779743812136,39.59,77280.83,0.0,0.00164,0.0,0.14292]
[1779743812145,39.59,77279.92,0.0,0.00163,0.0,0.14256]
[1779743817777,39.59,77276.89,0.0,0.00162,0.0,0.14137]
[1779743822157,39.59,77276.59,0.0,0.00162,0.0,0.14125]
[1779743822833,39.59,77275.98,0.0,0.00161,0.0,0.14101]
[1779743823841,39.59,77263.04,0.0,0.00155,0.0,0.13605]
[1779743824844,39.59,77263.04,0.0,0.00155,0.0,0.13605]
[1779743825855,39.59,77260.83,0.0,0.00154,0.0,0.13521]
[1779743830890,39.59,77248.57,0.0,0.00149,0.0,0.13068]
[1779743835925,39.59,77253.07,0.0,0.00151,0.0,0.13233]
[1779743840965,39.59,77254.16,0.0,0.00151,0.0,0.13273]
[1779743845995,39.59,77253.05,0.0,0.00151,0.0,0.13232]
[1779743851030,39.59,77251.8,0.0,0.00149,0.0,0.13085]
[1779743856067,39.59,77250.99,0.0,0.00149,0.0,0.13055]
[1779743863116,39.59,77250.77,0.0,0.00148,0.0,0.13047]
[1779743868431,39.59,77248.59,0.0,0.00147,0.0,0.12968]
[1779743874194,39.59,77247.98,0.0,0.00147,0.0,0.12946]
[1779743879229,39.59,77246.24,0.0,0.00146,0.0,0.12883]
[1779743884264,39.59,77246.07,0.0,0.00146,0.0,0.12877]
[1779743889299,39.59,77245.86,0.0,0.00146,0.0,0.1287]
[1779743892319,39.59,77239.27,0.0,0.00143,0.0,0.12634]
[1779743898364,39.59,77238.85,0.0,0.00143,0.0,0.12619]
[1779743903396,39.59,77233.25,0.0,0.00141,0.0,0.12423]
[1779743908432,39.59,77232.92,0.0,0.00141,0.0,0.12411]
[1779743912743,39.59,77222.35,0.0,0.00135,0.0,0.11954]
[1779743918503,39.59,77228.66,0.0,0.00138,0.0,0.12168]
[1779743925552,39.59,77226.94,0.0,0.00137,0.0,0.12109]
[1779743930586,39.59,77231.16,0.0,0.00139,0.0,0.12254]
[1779743936629,39.59,77232.04,0.0,0.00139,0.0,0.12285]
[1779743941665,39.59,77232.27,0.0,0.00139,0.0,0.12293]
[1779743946708,39.59,77234.17,0.0,0.0014,0.0,0.12358]
[1779743950740,39.59,77241.99,0.0,0.00143,0.0,0.12633]
[1779743955779,39.59,77245.87,0.0,0.00145,0.0,0.12771]
[1779743956378,39.59,77245.87,0.0,0.00145,0.0,0.12771]
[1779743956787,39.59,77245.98,0.0,0.00145,0.0,0.12775]
[1779743961827,39.59,77251.05,0.0,0.00147,0.0,0.12958]
[1779743964429,39.59,77255.23,0.0,0.00149,0.0,0.1311]
[1779743964850,39.59,77256.38,0.0,0.0015,0.0,0.13152]
[1779743969884,39.59,77257.45,0.0,0.0015,0.0,0.13191]
[1779743974919,39.59,77260.52,0.0,0.00151,0.0,0.13203]
[1779743979954,39.59,77261.72,0.0,0.00151,0.0,0.13247]
[1779743993044,39.59,77262.81,0.0,0.00152,0.0,0.13288]
[1779743998079,39.59,77265.2,0.0,0.00153,0.0,0.13377]
[1779744003397,39.59,77267.33,0.0,0.00154,0.0,0.13456]
[1779744010166,39.59,77269.75,0.0,0.00155,0.0,0.13547]
[1779744015201,39.59,77270.07,0.0,0.00155,0.0,0.13559]
[1779744020236,39.59,77273.98,0.0,0.00157,0.0,0.13708]
[1779744025272,39.59,77274.49,0.0,0.00157,0.0,0.13727]
[1779744031313,39.59,77274.61,0.0,0.00156,0.0,0.13627]
[1779744039369,39.59,77273.91,0.0,0.00156,0.0,0.13601]
[1779744044408,39.59,77273.47,0.0,0.00155,0.0,0.13584]
[1779744053748,39.59,77273.89,0.0,0.00156,0.0,0.136]
[1779744059509,39.59,77272.6,0.0,0.00155,0.0,0.13551]
[1779744068574,39.59,77272.79,0.0,0.00155,0.0,0.13558]
[1779744073888,39.59,77272.28,0.0,0.00155,0.0,0.13539]
[1779744081665,39.59,77272.55,0.0,0.00155,0.0,0.13549]
[1779744088714,39.59,77272.39,0.0,0.00155,0.0,0.13543]
[1779744094030,39.59,77272.27,0.0,0.00154,0.0,0.13435]
[1779744100798,39.59,77272.32,0.0,0.00154,0.0,0.13437]
[1779744105832,39.59,77272.09,0.0,0.00154,0.0,0.13428]
[1779744113163,39.59,77272.56,0.0,0.00154,0.0,0.13446]
[1779744120944,39.59,77272.56,0.0,0.00154,0.0,0.13446]
[1779744122954,39.59,77261.23,0.0,0.00149,0.0,0.13027]
[1779744127991,39.59,77261.13,0.0,0.00149,0.0,0.13023]
[1779744128996,39.59,77254.53,0.0,0.00146,0.0,0.12784]
[1779744131010,39.59,77239.2,0.0,0.00139,0.0,0.12245]
[1779744136046,39.59,77236.2,0.0,0.00138,0.0,0.12141]
[1779744141081,39.59,77234.7,0.0,0.00137,0.0,0.1209]
[1779744147404,39.59,77232.64,0.0,0.00136,0.0,0.1202]
[1779744155182,39.59,77231.61,0.0,0.00135,0.0,0.11891]
[1779744161226,39.59,77228.62,0.0,0.00133,0.0,0.11791]
[1779744167544,39.59,77228.92,0.0,0.00134,0.0,0.11801]
[1779744173309,39.59,77227.77,0.0,0.00133,0.0,0.11762]
[1779744181363,39.59,77227.31,0.0,0.00133,0.0,0.11747]
[1779744186398,39.59,77225.69,0.0,0.00132,0.0,0.11693]
[1779744193447,39.59,77224.98,0.0,0.00132,0.0,0.1167]
[1779744198483,39.59,77221.55,0.0,0.00131,0.0,0.11556]
[1779744203519,39.59,77221.47,0.0,0.00131,0.0,0.11554]
[1779744211575,39.59,77221.01,0.0,0.00129,0.0,0.11447]
[1779744217895,39.59,77220.76,0.0,0.00129,0.0,0.11439]
[1779744223656,39.59,77220.78,0.0,0.00129,0.0,0.1144]
[1779744231722,39.59,77221.51,0.0,0.0013,0.0,0.11464]
[1779744236757,39.59,77221.66,0.0,0.0013,0.0,0.11469]
[1779744241792,39.59,77213.19,0.0,0.00126,0.0,0.11195]
[1779744246827,39.59,77210.45,0.0,0.00125,0.0,0.11108]
[1779744251861,39.59,77212.28,0.0,0.00126,0.0,0.11166]
[1779744258185,39.59,77217.79,0.0,0.00128,0.0,0.11343]
[1779744265961,39.59,77221.38,0.0,0.00129,0.0,0.11459]
[1779744270998,39.59,77221.4,0.0,0.00129,0.0,0.1146]
[1779744276031,39.59,77225.85,0.0,0.0013,0.0,0.11514]
[1779744281067,39.59,77225.46,0.0,0.0013,0.0,0.11501]
[1779744287108,39.59,77225.02,0.0,0.0013,0.0,0.11487]
[1779744293149,39.59,77223.33,0.0,0.00129,0.0,0.11432]
[1779744298184,39.59,77222.51,0.0,0.00129,0.0,0.11405]
[1779744303222,39.59,77223.69,0.0,0.00129,0.0,0.11444]
[1779744308257,39.59,77224.68,0.0,0.0013,0.0,0.11476]
[1779744313292,39.59,77225.38,0.0,0.0013,0.0,0.11499]
[1779744318608,39.59,77225.61,0.0,0.0013,0.0,0.11506]
[1779744324370,39.59,77229.68,0.0,0.00132,0.0,0.1164]
[1779744329404,39.59,77230.49,0.0,0.00132,0.0,0.11667]
[1779744336454,39.59,77230.44,0.0,0.00131,0.0,0.11573]
[1779744341489,39.59,77234.74,0.0,0.00133,0.0,0.11716]
[1779744346525,39.59,77238.87,0.0,0.00135,0.0,0.11854]
[1779744351559,39.59,77238.62,0.0,0.00134,0.0,0.11845]
[1779744356594,39.59,77243.89,0.0,0.00137,0.0,0.12024]
[1779744361628,39.59,77243.11,0.0,0.00136,0.0,0.11997]
[1779744368960,39.59,77243.5,0.0,0.00136,0.0,0.12011]
[1779744374721,39.59,77245.02,0.0,0.00137,0.0,0.12062]
[1779744379754,39.59,77247.74,0.0,0.00138,0.0,0.12156]
[1779744384790,39.59,77251.63,0.0,0.0014,0.0,0.1229]
[1779744389824,39.59,77252.11,0.0,0.0014,0.0,0.12307]
[1779744396876,39.59,77252.17,0.0,0.00139,0.0,0.12212]
[1779744402917,39.59,77253.43,0.0,0.0014,0.0,0.12256]
[1779744409246,39.59,77256.22,0.0,0.00141,0.0,0.12353]
[1779744415001,39.59,77258.22,0.0,0.00142,0.0,0.12423]
[1779744422063,39.59,77259.45,0.0,0.00142,0.0,0.12466]
[1779744427088,39.59,77263.72,0.0,0.00144,0.0,0.12618]
[1779744433132,39.59,77264.75,0.0,0.00145,0.0,0.12654]
[1779744438166,39.59,77268.23,0.0,0.00146,0.0,0.12779]
[1779744443201,39.59,77269.27,0.0,0.00147,0.0,0.12816]
[1779744449528,39.59,77269.11,0.0,0.00147,0.0,0.12811]
[1779744455285,39.59,77269.56,0.0,0.00146,0.0,0.12727]
[1779744461328,39.59,77269.96,0.0,0.00146,0.0,0.12741]
[1779744466365,39.59,77269.96,0.0,0.00146,0.0,0.12741]
[1779744471398,39.59,77275.93,0.0,0.00149,0.0,0.12957]
[1779744477304,39.59,77276.11,0.0,0.00149,0.0,0.12964]
[1779744477440,39.59,77276.67,0.0,0.00149,0.0,0.12984]
[1779744482475,39.59,77277.12,0.0,0.00149,0.0,0.13001]
[1779744487510,39.59,77277.5,0.0,0.00149,0.0,0.13015]
[1779744492548,39.59,77283.36,0.0,0.00152,0.0,0.13231]
[1779744497580,39.59,77286.99,0.0,0.00154,0.0,0.13366]
[1779744502615,39.59,77287.04,0.0,0.00154,0.0,0.13368]
[1779744504344,39.59,77287.04,0.0,0.00154,0.0,0.13368]
[1779744504366,39.59,77286.05,0.0,0.00153,0.0,0.13331]
[1779744509951,39.59,77285.07,0.0,0.00153,0.0,0.13294]
[1779744515706,39.59,77281.27,0.0,0.0015,0.0,0.13051]
[1779744520740,39.59,77281.43,0.0,0.0015,0.0,0.13057]
[1779744525776,39.59,77281.32,0.0,0.0015,0.0,0.13053]
[1779744530811,39.59,77282.45,0.0,0.0015,0.0,0.13095]
[1779744535845,39.59,77281.87,0.0,0.0015,0.0,0.13073]
[1779744540882,39.59,77281.85,0.0,0.0015,0.0,0.13073]
[1779744546923,39.59,77281.79,0.0,0.0015,0.0,0.1307]
[1779744552965,39.59,77281.17,0.0,0.0015,0.0,0.13048]
[1779744557999,39.59,77281.32,0.0,0.0015,0.0,0.13053]
[1779744563036,39.59,77281.33,0.0,0.0015,0.0,0.13053]
[1779744568072,39.59,77281.35,0.0,0.0015,0.0,0.13054]
[1779744574114,39.59,77281.38,0.0,0.00149,0.0,0.12954]
[1779744580441,39.59,77281.51,0.0,0.00149,0.0,0.12958]
[1779744587202,39.59,77281.51,0.0,0.00149,0.0,0.12958]
[1779744592240,39.59,77281.43,0.0,0.00149,0.0,0.12955]
[1779744598567,39.59,77282.49,0.0,0.00149,0.0,0.12994]
[1779744606338,39.59,77281.77,0.0,0.00149,0.0,0.12968]
[1779744611374,39.59,77282.57,0.0,0.00149,0.0,0.12997]
[1779744618720,39.59,77282.95,0.0,0.00149,0.0,0.13011]
[1779744624466,39.59,77284.74,0.0,0.0015,0.0,0.13077]
[1779744629500,39.59,77284.62,0.0,0.0015,0.0,0.13072]
[1779744634535,39.59,77284.6,0.0,0.00149,0.0,0.1297]
[1779744639573,39.59,77279.97,0.0,0.00147,0.0,0.12801]
[1779744644605,39.59,77280.09,0.0,0.00147,0.0,0.12806]
[1779744653967,39.59,77280.5,0.0,0.00147,0.0,0.12821]
[1779744664040,39.59,77281.34,0.0,0.00148,0.0,0.12851]
[1779744674109,39.59,77281.66,0.0,0.00148,0.0,0.12863]
[1779744684179,39.59,77282.2,0.0,0.00148,0.0,0.12882]
[1779744689921,39.59,77282.58,0.0,0.00148,0.0,0.12896]
[1779744695963,39.59,77282.64,0.0,0.00147,0.0,0.12797]
[1779744704321,39.59,77282.81,0.0,0.00147,0.0,0.12803]
[1779744714390,39.59,77282.94,0.0,0.00147,0.0,0.12808]
[1779744722149,39.59,77283.07,0.0,0.00147,0.0,0.12813]
[1779744728191,39.59,77283.46,0.0,0.00147,0.0,0.12827]
[1779744734530,39.59,77283.25,0.0,0.00147,0.0,0.12819]
[1779744744605,39.59,77283.26,0.0,0.00147,0.0,0.1282]
[1779744751352,39.59,77283.41,0.0,0.00146,0.0,0.12725]
[1779744761419,39.59,77283.29,0.0,0.00146,0.0,0.1272]
[1779744769480,39.59,77283.11,0.0,0.00146,0.0,0.12714]
[1779744774815,39.59,77283.12,0.0,0.00146,0.0,0.12714]
[1779744780558,39.59,77285.17,0.0,0.00147,0.0,0.12788]
[1779744785593,39.59,77283.73,0.0,0.00146,0.0,0.12736]
[1779744790628,39.59,77283.64,0.0,0.00146,0.0,0.12733]
[1779744802708,39.59,77281.79,0.0,0.00145,0.0,0.12666]
[1779744803822,39.59,77281.79,0.0,0.00145,0.0,0.12666]
[1779744803874,39.59,77282.0,0.0,0.00146,0.0,0.12674]
[1779744814795,39.59,77282.08,0.0,0.00144,0.0,0.12577]
[1779744822852,39.59,77281.94,0.0,0.00144,0.0,0.12572]
[1779744827891,39.59,77281.88,0.0,0.00144,0.0,0.1257]
[1779744833932,39.59,77275.25,0.0,0.00141,0.0,0.12335]
[1779744839973,39.59,77275.64,0.0,0.00142,0.0,0.12349]
[1779744845309,39.59,77276.53,0.0,0.00142,0.0,0.1238]
[1779744847881,39.59,77276.53,0.0,0.00142,0.0,0.1238]
[1779744847983,39.59,77275.64,0.0,0.00142,0.0,0.12349]
[1779744853065,39.59,77275.94,0.0,0.00142,0.0,0.1236]
[1779744860114,39.59,77276.64,0.0,0.00142,0.0,0.12384]
[1779744865448,39.59,77276.73,0.0,0.00142,0.0,0.12387]
[1779744875518,39.59,77274.32,0.0,0.0014,0.0,0.12205]
[1779744884281,39.59,77274.06,0.0,0.0014,0.0,0.12196]
[1779744889316,39.59,77274.88,0.0,0.0014,0.0,0.12225]
[1779744894352,39.59,77276.03,0.0,0.00141,0.0,0.12265]
[1779744899387,39.59,77276.59,0.0,0.00141,0.0,0.12284]
[1779744904422,39.59,77279.31,0.0,0.00142,0.0,0.1238]
[1779744909457,39.59,77281.31,0.0,0.00143,0.0,0.1245]
[1779744914493,39.59,77281.61,0.0,0.00143,0.0,0.12461]
[1779744915802,39.59,77289.38,0.0,0.00147,0.0,0.12738]
[1779744921542,39.59,77293.67,0.0,0.00149,0.0,0.12894]
[1779744926577,39.59,77293.21,0.0,0.00148,0.0,0.12877]
[1779744931612,39.59,77292.96,0.0,0.00147,0.0,0.12767]
[1779744936648,39.59,77295.68,0.0,0.00148,0.0,0.12866]
[1779744941682,39.59,77296.0,0.0,0.00148,0.0,0.12877]
[1779744947724,39.59,77294.25,0.0,0.00148,0.0,0.12814]
[1779744956094,39.59,77296.95,0.0,0.00149,0.0,0.12912]
[1779744961825,39.59,77297.25,0.0,0.00149,0.0,0.12923]
[1779744966856,39.59,77290.02,0.0,0.00146,0.0,0.12661]
[1779744971907,39.59,77287.11,0.0,0.00144,0.0,0.12557]
[1779744972256,39.59,77287.11,0.0,0.00144,0.0,0.12557]
[1779744972910,39.59,77275.5,0.0,0.00139,0.0,0.12149]
[1779744973910,39.59,77258.11,0.0,0.00132,0.0,0.1156]
[1779744977204,39.59,77255.45,0.0,0.00131,0.0,0.11472]
[1779744977938,39.59,77255.83,0.0,0.00131,0.0,0.11484]
[1779744980564,39.59,77256.1,0.0,0.00131,0.0,0.11493]
[1779744980959,39.59,77256.1,0.0,0.00131,0.0,0.11493]
[1779744981966,39.59,77236.66,0.0,0.00123,0.0,0.10868]
[1779744983981,39.59,77222.01,0.0,0.00118,0.0,0.10417]
[1779744985537,39.59,77223.06,0.0,0.00118,0.0,0.10449]
[1779744985994,39.59,77222.09,0.0,0.00118,0.0,0.1042]
[1779744991030,39.59,77231.65,0.0,0.00121,0.0,0.10624]
[1779744992037,39.59,77239.13,0.0,0.00123,0.0,0.10857]
[1779744997072,39.59,77241.91,0.0,0.00124,0.0,0.10944]
[1779745005128,39.59,77241.97,0.0,0.00125,0.0,0.10946]
[1779745011170,39.59,77243.54,0.0,0.00125,0.0,0.10996]
[1779745016515,39.59,77245.53,0.0,0.00126,0.0,0.11059]
[1779745022247,39.59,77246.03,0.0,0.00126,0.0,0.11075]
[1779745027291,39.59,77249.58,0.0,0.00128,0.0,0.11189]
[1779745028298,39.59,77257.28,0.0,0.00131,0.0,0.11439]
[1779745033333,39.59,77261.49,0.0,0.00132,0.0,0.11578]
[1779745036655,39.59,77247.84,0.0,0.00127,0.0,0.11133]
[1779745039375,39.59,77240.17,0.0,0.00124,0.0,0.10889]
[1779745044410,39.59,77239.61,0.0,0.00124,0.0,0.10872]
[1779745049445,39.59,77233.54,0.0,0.00121,0.0,0.10683]
[1779745053473,39.59,77230.43,0.0,0.00119,0.0,0.105]
[1779745058508,39.59,77227.2,0.0,0.00118,0.0,0.10402]
[1779745063544,39.59,77224.63,0.0,0.00117,0.0,0.10325]
[1779745065557,39.59,77214.66,0.0,0.00113,0.0,0.10029]
[1779745070593,39.59,77213.9,0.0,0.00113,0.0,0.10007]
[1779745075629,39.59,77213.42,0.0,0.00113,0.0,0.09993]
[1779745081653,39.59,77214.15,0.0,0.00113,0.0,0.10014]
[1779745081743,39.59,77233.17,0.0,0.0012,0.0,0.10584]
[1779745084622,39.59,77225.23,0.0,0.00117,0.0,0.10343]
[1779745084695,39.59,77225.21,0.0,0.00117,0.0,0.10342]
[1779745089728,39.59,77225.88,0.0,0.00117,0.0,0.10362]
[1779745097081,39.59,77225.62,0.0,0.00117,0.0,0.10354]
[1779745102820,39.59,77223.06,0.0,0.00116,0.0,0.10278]
[1779745107152,39.59,77215.09,0.0,0.00113,0.0,0.10042]
[1779745112890,39.59,77215.37,0.0,0.00113,0.0,0.09967]
[1779745117927,39.59,77215.62,0.0,0.00113,0.0,0.09974]
[1779745119939,39.59,77222.87,0.0,0.00115,0.0,0.10187]
[1779745124974,39.59,77225.09,0.0,0.00116,0.0,0.10253]
[1779745131016,39.59,77225.37,0.0,0.00116,0.0,0.10261]
[1779745137058,39.59,77225.89,0.0,0.00116,0.0,0.10277]
[1779745143099,39.59,77226.52,0.0,0.00117,0.0,0.10296]
[1779745150149,39.59,77225.26,0.0,0.00116,0.0,0.10258]
[1779745155184,39.59,77225.03,0.0,0.00116,0.0,0.10251]
[1779745165255,39.59,77225.55,0.0,0.00116,0.0,0.10267]
[1779745172303,39.59,77227.22,0.0,0.00116,0.0,0.10231]
[1779745177647,39.59,77235.59,0.0,0.00119,0.0,0.10484]
[1779745183380,39.59,77237.16,0.0,0.0012,0.0,0.10532]
[1779745184387,39.59,77245.76,0.0,0.00123,0.0,0.10798]
[1779745185916,39.59,77245.76,0.0,0.00123,0.0,0.10798]
[1779745186017,39.59,77249.23,0.0,0.00124,0.0,0.10907]
[1779745191437,39.59,77247.52,0.0,0.00124,0.0,0.10853]
[1779745196473,39.59,77247.71,0.0,0.00124,0.0,0.10859]
[1779745201510,39.59,77253.76,0.0,0.00126,0.0,0.1105]
[1779745206542,39.59,77264.38,0.0,0.0013,0.0,0.11394]
[1779745211576,39.59,77263.71,0.0,0.0013,0.0,0.11372]
[1779745214443,39.59,77263.63,0.0,0.0013,0.0,0.11369]
[1779745214598,39.59,77264.32,0.0,0.0013,0.0,0.11392]
[1779745225678,39.59,77266.13,0.0,0.00131,0.0,0.11452]
[1779745230713,39.59,77271.5,0.0,0.00133,0.0,0.1163]
[1779745235747,39.59,77272.23,0.0,0.00133,0.0,0.1156]
[1779745240020,39.59,77272.73,0.0,0.00133,0.0,0.11576]
[1779745240027,39.59,77272.89,0.0,0.00133,0.0,0.11582]
[1779745245821,39.59,77278.87,0.0,0.00135,0.0,0.11782]
[1779745250856,39.59,77281.27,0.0,0.00136,0.0,0.11864]
[1779745252041,39.59,77281.27,0.0,0.00136,0.0,0.11864]
[1779745252072,39.59,77282.18,0.0,0.00137,0.0,0.11895]
[1779745258210,39.59,77283.6,0.0,0.00137,0.0,0.11943]
[1779745261934,39.59,77276.84,0.0,0.00134,0.0,0.11714]
[1779745265961,39.59,77270.0,0.0,0.00132,0.0,0.11486]
[1779745272003,39.59,77264.66,0.0,0.00129,0.0,0.11311]
[1779745277038,39.59,77264.83,0.0,0.0013,0.0,0.11316]
[1779745282074,39.59,77261.5,0.0,0.00128,0.0,0.11208]
[1779745287109,39.59,77263.21,0.0,0.00129,0.0,0.11263]
[1779745297180,39.59,77264.33,0.0,0.00128,0.0,0.11208]
[1779745299194,39.59,77272.16,0.0,0.00131,0.0,0.11464]
[1779745304231,39.59,77273.13,0.0,0.00132,0.0,0.11496]
[1779745309264,39.59,77275.75,0.0,0.00133,0.0,0.11583]
[1779745318631,39.59,77278.66,0.0,0.00134,0.0,0.1168]
[1779745324153,39.59,77276.92,0.0,0.00133,0.0,0.11622]
[1779745324226,39.59,77276.96,0.0,0.00133,0.0,0.11623]
[1779745338178,39.59,77277.35,0.0,0.00134,0.0,0.11636]
[1779745338279,39.59,77277.35,0.0,0.00134,0.0,0.11636]
[1779745347533,39.59,77277.06,0.0,0.00134,0.0,0.11627]
[1779745356597,39.59,77277.89,0.0,0.00133,0.0,0.1156]
[1779745365480,39.59,77277.78,0.0,0.00133,0.0,0.11556]
[1779745365661,39.59,77277.75,0.0,0.00133,0.0,0.11555]
[1779745370695,39.59,77288.09,0.0,0.00137,0.0,0.11904]
[1779745375730,39.59,77293.36,0.0,0.00139,0.0,0.12085]
[1779745381772,39.59,77291.92,0.0,0.00139,0.0,0.12035]
[1779745386807,39.59,77290.53,0.0,0.00138,0.0,0.11987]
[1779745392849,39.59,77289.33,0.0,0.00138,0.0,0.11946]
[1779745397884,39.59,77289.99,0.0,0.00138,0.0,0.11969]
[1779745400582,39.59,77288.02,0.0,0.00137,0.0,0.11901]
[1779745400624,39.59,77288.06,0.0,0.00137,0.0,0.11903]
[1779745405940,39.59,77288.09,0.0,0.00137,0.0,0.11904]
[1779745409263,39.59,77267.92,0.0,0.00129,0.0,0.11232]
[1779745415004,39.59,77266.71,0.0,0.00127,0.0,0.11101]
[1779745421072,39.59,77267.25,0.0,0.00127,0.0,0.11118]
[1779745423078,39.59,77254.51,0.0,0.00122,0.0,0.10715]
[1779745428113,39.59,77253.78,0.0,0.00122,0.0,0.10692]
[1779745429403,39.59,77261.7,0.0,0.00125,0.0,0.10941]
[1779745432140,39.59,77272.14,0.0,0.00129,0.0,0.11277]
[1779745437175,39.59,77266.06,0.0,0.00127,0.0,0.1108]
[1779745439475,39.59,77259.72,0.0,0.00124,0.0,0.10878]
[1779745445235,39.59,77262.77,0.0,0.00126,0.0,0.10975]
[1779745449546,39.59,77253.6,0.0,0.00122,0.0,0.10687]
[1779745454300,39.59,77235.68,0.0,0.00115,0.0,0.10143]
[1779745459338,39.59,77231.82,0.0,0.00114,0.0,0.10029]
[1779745464378,39.59,77231.94,0.0,0.00114,0.0,0.10032]
[1779745466384,39.59,77221.31,0.0,0.0011,0.0,0.09724]
[1779745471419,39.59,77216.36,0.0,0.00107,0.0,0.09503]
[1779745476454,39.59,77214.75,0.0,0.00107,0.0,0.09458]
[1779745481488,39.59,77219.71,0.0,0.00109,0.0,0.09597]
[1779745485517,39.59,77231.8,0.0,0.00113,0.0,0.09944]
[1779745490552,39.59,77233.52,0.0,0.00114,0.0,0.09994]
[1779745496594,39.59,77234.64,0.0,0.00114,0.0,0.10027]
[1779745502636,39.59,77234.87,0.0,0.00114,0.0,0.10034]
[1779745507673,39.59,77234.53,0.0,0.00114,0.0,0.10024]
[1779745512708,39.59,77231.68,0.0,0.00113,0.0,0.09941]
[1779745517744,39.59,77232.3,0.0,0.00113,0.0,0.09959]
[1779745528821,39.59,77232.57,0.0,0.00113,0.0,0.09967]
[1779745533855,39.59,77232.88,0.0,0.00112,0.0,0.09892]
[1779745540185,39.59,77232.31,0.0,0.00112,0.0,0.09875]
[1779745545940,39.59,77232.93,0.0,0.00112,0.0,0.09893]
[1779745550976,39.59,77233.39,0.0,0.00113,0.0,0.09907]
[1779745556010,39.59,77233.34,0.0,0.00113,0.0,0.09905]
[1779745561044,39.59,77233.39,0.0,0.00113,0.0,0.09907]
[1779745566079,39.59,77232.86,0.0,0.00112,0.0,0.09891]
[1779745574138,39.59,77232.46,0.0,0.00112,0.0,0.0988]
[1779745579171,39.59,77232.75,0.0,0.00112,0.0,0.09888]
[1779745586221,39.59,77232.88,0.0,0.00112,0.0,0.09892]
[1779745593270,39.59,77233.5,0.0,0.00112,0.0,0.09826]
[1779745599312,39.59,77233.44,0.0,0.00112,0.0,0.09825]
[1779745604347,39.59,77233.45,0.0,0.00112,0.0,0.09825]
[1779745609382,39.59,77233.03,0.0,0.00111,0.0,0.09813]
[1779745614416,39.59,77238.8,0.0,0.00114,0.0,0.09981]
[1779745619454,39.59,77240.74,0.0,0.00114,0.0,0.10038]
[1779745620745,39.59,77251.87,0.0,0.00118,0.0,0.1037]
[1779745626504,39.59,77253.11,0.0,0.00119,0.0,0.10408]
[1779745632546,39.59,77253.45,0.0,0.00119,0.0,0.10418]
[1779745638587,39.59,77250.26,0.0,0.00118,0.0,0.10321]
[1779745643621,39.59,77247.63,0.0,0.00117,0.0,0.10242]
[1779745648657,39.59,77247.32,0.0,0.00117,0.0,0.10233]
[1779745654698,39.59,77246.02,0.0,0.00115,0.0,0.10109]
[1779745659734,39.59,77244.13,0.0,0.00115,0.0,0.10053]
[1779745668802,39.59,77243.17,0.0,0.00114,0.0,0.10024]
[1779745674838,39.59,77242.53,0.0,0.00114,0.0,0.10006]
[1779745679875,39.59,77242.03,0.0,0.00114,0.0,0.09991]
[1779745684910,39.59,77244.94,0.0,0.00115,0.0,0.10077]
[1779745689944,39.59,77245.93,0.0,0.00115,0.0,0.10106]
[1779745694979,39.59,77245.75,0.0,0.00115,0.0,0.10101]
[1779745700020,39.59,77246.86,0.0,0.00116,0.0,0.10134]
[1779745705052,39.59,77251.09,0.0,0.00117,0.0,0.1026]
[1779745710088,39.59,77253.35,0.0,0.00118,0.0,0.10328]
[1779745715123,39.59,77256.04,0.0,0.00118,0.0,0.10323]
[1779745721454,39.59,77257.26,0.0,0.00118,0.0,0.1036]
[1779745727207,39.59,77261.24,0.0,0.0012,0.0,0.10481]
[1779745732243,39.59,77262.3,0.0,0.0012,0.0,0.10513]
[1779745737281,39.59,77263.76,0.0,0.00121,0.0,0.10558]
[1779745742312,39.59,77263.32,0.0,0.00121,0.0,0.10545]
[1779745747348,39.59,77264.58,0.0,0.00121,0.0,0.10584]
[1779745754398,39.59,77265.63,0.0,0.00122,0.0,0.10616]
[1779745759432,39.59,77266.07,0.0,0.00122,0.0,0.1063]
[1779745764468,39.59,77266.13,0.0,0.00122,0.0,0.10632]
[1779745770508,39.59,77266.21,0.0,0.00122,0.0,0.10634]
[1779745776551,39.59,77266.86,0.0,0.00121,0.0,0.10565]
[1779745781880,39.59,77267.08,0.0,0.00121,0.0,0.10572]
[1779745787628,39.59,77267.21,0.0,0.00121,0.0,0.10576]
[1779745794677,39.59,77267.37,0.0,0.00121,0.0,0.10581]
[1779745799274,39.59,77267.72,0.0,0.00121,0.0,0.10592]
[1779745799713,39.59,77265.46,0.0,0.00121,0.0,0.10522]
[1779745803746,39.59,77252.56,0.0,0.00116,0.0,0.10132]
[1779745808779,39.59,77242.05,0.0,0.00112,0.0,0.09823]
[1779745809293,39.59,77242.05,0.0,0.00112,0.0,0.09823]
[1779745809786,39.59,77241.49,0.0,0.00112,0.0,0.09807]
[1779745814820,39.59,77236.36,0.0,0.0011,0.0,0.0966]
[1779745815310,39.59,77236.36,0.0,0.0011,0.0,0.0966]
[1779745815828,39.59,77241.12,0.0,0.00112,0.0,0.09796]
[1779745817845,39.59,77254.55,0.0,0.00116,0.0,0.10191]
[1779745822878,39.59,77255.14,0.0,0.00117,0.0,0.10209]
[1779745827911,39.59,77252.08,0.0,0.00116,0.0,0.10118]
[1779745832950,39.59,77247.52,0.0,0.00113,0.0,0.09898]
[1779745837984,39.59,77243.59,0.0,0.00112,0.0,0.09784]
[1779745844033,39.59,77242.58,0.0,0.00111,0.0,0.09755]
[1779745847360,39.59,77241.9,0.0,0.00111,0.0,0.09736]
[1779745847427,39.59,77241.76,0.0,0.00111,0.0,0.09732]
[1779745855107,39.59,77240.67,0.0,0.0011,0.0,0.097]
[1779745860141,39.59,77240.27,0.0,0.0011,0.0,0.09689]
[1779745865181,39.59,77239.85,0.0,0.0011,0.0,0.09677]
[1779745870212,39.59,77240.69,0.0,0.0011,0.0,0.09701]
[1779745875247,39.59,77241.97,0.0,0.00111,0.0,0.09738]
[1779745880282,39.59,77241.8,0.0,0.00111,0.0,0.09733]
[1779745885317,39.59,77243.05,0.0,0.00111,0.0,0.09769]
[1779745890351,39.59,77243.3,0.0,0.00111,0.0,0.09776]
[1779745895386,39.59,77242.95,0.0,0.0011,0.0,0.09683]
[1779745901429,39.59,77242.69,0.0,0.0011,0.0,0.09675]
[1779745906463,39.59,77242.54,0.0,0.0011,0.0,0.09671]
[1779745911499,39.59,77247.44,0.0,0.00112,0.0,0.09812]
[1779745914519,39.59,77239.17,0.0,0.00109,0.0,0.09575]
[1779745919554,39.59,77239.4,0.0,0.00109,0.0,0.09582]
[1779745924600,39.59,77238.86,0.0,0.00109,0.0,0.09566]
[1779745929625,39.59,77236.81,0.0,0.00108,0.0,0.09508]
[1779745930632,39.59,77243.81,0.0,0.00111,0.0,0.09707]
[1779745932962,39.59,77251.4,0.0,0.00113,0.0,0.09927]
[1779745938687,39.59,77254.55,0.0,0.00115,0.0,0.1002]
[1779745943032,39.59,77245.73,0.0,0.00111,0.0,0.09763]
[1779745950771,39.59,77245.11,0.0,0.00111,0.0,0.09745]
[1779745957823,39.59,77244.05,0.0,0.0011,0.0,0.09631]
[1779745962856,39.59,77243.62,0.0,0.0011,0.0,0.09619]
[1779745967891,39.59,77245.88,0.0,0.0011,0.0,0.09684]
[1779745972925,39.59,77246.56,0.0,0.00111,0.0,0.09703]
[1779745977961,39.59,77246.94,0.0,0.00111,0.0,0.09714]
[1779745980983,39.59,77253.46,0.0,0.00113,0.0,0.09903]
[1779745986018,39.59,77257.2,0.0,0.00115,0.0,0.10013]
[1779745991053,39.59,77262.72,0.0,0.00117,0.0,0.10177]
[1779745996089,39.59,77263.69,0.0,0.00117,0.0,0.10206]
[1779746001123,39.59,77264.68,0.0,0.00117,0.0,0.10236]
[1779746006159,39.59,77268.12,0.0,0.00119,0.0,0.1034]
[1779746011197,39.59,77270.64,0.0,0.00119,0.0,0.10329]
[1779746016229,39.59,77270.37,0.0,0.00118,0.0,0.1032]
[1779746021264,39.59,77270.08,0.0,0.00118,0.0,0.10312]
[1779746026305,39.59,77269.96,0.0,0.00118,0.0,0.10308]
[1779746031335,39.59,77272.16,0.0,0.00119,0.0,0.10375]
[1779746036370,39.59,77278.02,0.0,0.00121,0.0,0.10555]
[1779746041405,39.59,77282.76,0.0,0.00123,0.0,0.10702]
[1779746045435,39.59,77257.24,0.0,0.00114,0.0,0.09929]
[1779746050469,39.59,77258.15,0.0,0.00114,0.0,0.09956]
[1779746055504,39.59,77258.8,0.0,0.00114,0.0,0.09975]
[1779746060539,39.59,77260.03,0.0,0.00115,0.0,0.10011]
[1779746063882,39.59,77269.6,0.0,0.00118,0.0,0.10297]
[1779746068596,39.59,77276.44,0.0,0.00121,0.0,0.10506]
[1779746071739,39.59,77281.01,0.0,0.00123,0.0,0.10648]
[1779746071838,39.59,77272.89,0.0,0.00118,0.0,0.10309]
[1779746084027,39.59,77270.31,0.0,0.00117,0.0,0.10231]
[1779746089741,39.59,77270.4,0.0,0.00118,0.0,0.10234]
[1779746094780,39.59,77273.4,0.0,0.00119,0.0,0.10325]
[1779746099815,39.59,77283.27,0.0,0.00122,0.0,0.10628]
[1779746104852,39.59,77281.34,0.0,0.00122,0.0,0.10568]
[1779746109887,39.59,77285.65,0.0,0.00123,0.0,0.10703]
[1779746114921,39.59,77288.06,0.0,0.00124,0.0,0.10779]
[1779746120962,39.59,77287.7,0.0,0.00124,0.0,0.10767]
[1779746128014,39.59,77287.91,0.0,0.00124,0.0,0.10774]
[1779746134056,39.59,77287.99,0.0,0.00123,0.0,0.10686]
[1779746139092,39.59,77280.19,0.0,0.0012,0.0,0.10444]
[1779746144133,39.59,77269.05,0.0,0.00116,0.0,0.10107]
[1779746149169,39.59,77269.96,0.0,0.00116,0.0,0.10134]
[1779746154203,39.59,77271.17,0.0,0.00117,0.0,0.1017]
[1779746159243,39.59,77269.49,0.0,0.00116,0.0,0.1012]
[1779746162168,39.59,77270.0,0.0,0.00116,0.0,0.10135]
[1779746162269,39.59,77270.0,0.0,0.00116,0.0,0.10135]
[1779746167314,39.59,77271.13,0.0,0.00117,0.0,0.10169]
[1779746172348,39.59,77274.21,0.0,0.00118,0.0,0.10262]
[1779746173948,39.59,77274.19,0.0,0.00118,0.0,0.10261]
[1779746174049,39.59,77276.53,0.0,0.00119,0.0,0.10332]
[1779746179398,39.59,77276.6,0.0,0.00119,0.0,0.10334]
[1779746184740,39.59,77280.68,0.0,0.0012,0.0,0.10459]
[1779746190474,39.59,77282.0,0.0,0.00121,0.0,0.105]
[1779746196515,39.59,77281.49,0.0,0.0012,0.0,0.10395]
[1779746201551,39.59,77282.55,0.0,0.0012,0.0,0.10428]
[1779746207592,39.59,77284.17,0.0,0.00121,0.0,0.10478]
[1779746212629,39.59,77281.07,0.0,0.0012,0.0,0.10382]
[1779746220684,39.59,77282.5,0.0,0.0012,0.0,0.10426]
[1779746226732,39.59,77283.04,0.0,0.0012,0.0,0.10443]
[1779746231765,39.59,77285.74,0.0,0.00121,0.0,0.10526]
[1779746236799,39.59,77288.69,0.0,0.00123,0.0,0.10618]
[1779746245160,39.59,77289.2,0.0,0.00123,0.0,0.10634]
[1779746250899,39.59,77296.65,0.0,0.00126,0.0,0.10868]
[1779746255933,39.59,77314.72,0.0,0.00132,0.0,0.11362]
[1779746260969,39.59,77319.07,0.0,0.00134,0.0,0.11507]
[1779746266003,39.59,77323.46,0.0,0.00136,0.0,0.11655]
[1779746271038,39.59,77325.24,0.0,0.00136,0.0,0.11715]
[1779746276073,39.59,77314.29,0.0,0.00132,0.0,0.11348]
[1779746281109,39.59,77314.01,0.0,0.00132,0.0,0.11338]
[1779746288158,39.59,77313.66,0.0,0.00132,0.0,0.11327]
[1779746296213,39.59,77313.54,0.0,0.00132,0.0,0.11323]
[1779746301252,39.59,77312.13,0.0,0.00131,0.0,0.11276]
[1779746306288,39.59,77311.38,0.0,0.00131,0.0,0.11252]
[1779746311324,39.59,77310.22,0.0,0.00129,0.0,0.1112]
[1779746316359,39.59,77307.13,0.0,0.00128,0.0,0.1102]
[1779746321393,39.59,77307.86,0.0,0.00128,0.0,0.11043]
[1779746326428,39.59,77312.27,0.0,0.0013,0.0,0.11187]
[1779746331462,39.59,77312.73,0.0,0.0013,0.0,0.11202]
[1779746338513,39.59,77313.3,0.0,0.0013,0.0,0.1122]
[1779746344559,39.59,77314.08,0.0,0.00131,0.0,0.11246]
[1779746352611,39.59,77314.62,0.0,0.00131,0.0,0.11264]
[1779746357646,39.59,77320.89,0.0,0.00134,0.0,0.11472]
[1779746362684,39.59,77300.93,0.0,0.00125,0.0,0.10821]
[1779746370740,39.59,77301.94,0.0,0.00126,0.0,0.10853]
[1779746376093,39.59,77298.5,0.0,0.00123,0.0,0.10653]
[1779746386162,39.59,77296.91,0.0,0.00123,0.0,0.10604]
[1779746392898,39.59,77295.51,0.0,0.00122,0.0,0.1056]
[1779746397933,39.59,77293.96,0.0,0.00122,0.0,0.10512]
[1779746402968,39.59,77306.15,0.0,0.00126,0.0,0.10896]
[1779746404988,39.59,77281.52,0.0,0.00117,0.0,0.10133]
[1779746406709,39.59,77270.71,0.0,0.00113,0.0,0.09814]
[1779746406998,39.59,77270.71,0.0,0.00113,0.0,0.09814]
[1779746409010,39.59,77279.17,0.0,0.00116,0.0,0.10063]
[1779746411025,39.59,77265.01,0.0,0.00111,0.0,0.09649]
[1779746414048,39.59,77258.65,0.0,0.00108,0.0,0.09468]
[1779746415053,39.59,77248.85,0.0,0.00105,0.0,0.09195]
[1779746420089,39.59,77252.74,0.0,0.00106,0.0,0.09302]
[1779746425124,39.59,77257.52,0.0,0.00108,0.0,0.09436]
[1779746430160,39.59,77258.64,0.0,0.00108,0.0,0.09468]
[1779746431165,39.59,77272.91,0.0,0.00113,0.0,0.09793]
[1779746436532,39.59,77263.42,0.0,0.00109,0.0,0.0952]
[1779746442242,39.59,77262.95,0.0,0.00109,0.0,0.09507]
[1779746448285,39.59,77263.41,0.0,0.00109,0.0,0.0952]
[1779746453323,39.59,77265.54,0.0,0.0011,0.0,0.0958]
[1779746457350,39.59,77256.18,0.0,0.00107,0.0,0.09317]
[1779746462385,39.59,77254.24,0.0,0.00106,0.0,0.09263]
[1779746465406,39.59,77247.09,0.0,0.00104,0.0,0.09067]
[1779746470442,39.59,77243.76,0.0,0.00102,0.0,0.08977]
[1779746472427,39.59,77242.91,0.0,0.00102,0.0,0.08954]
[1779746472528,39.59,77242.66,0.0,0.00102,0.0,0.08947]
[1779746475300,39.59,77242.75,0.0,0.00102,0.0,0.08949]
[1779746475476,39.59,77242.89,0.0,0.00102,0.0,0.08953]
[1779746480512,39.59,77242.96,0.0,0.00102,0.0,0.08955]
[1779746485546,39.59,77247.28,0.0,0.00104,0.0,0.09072]
[1779746488567,39.59,77255.97,0.0,0.00107,0.0,0.09311]
[1779746492594,39.59,77268.43,0.0,0.0011,0.0,0.0958]
[1779746497630,39.59,77269.34,0.0,0.0011,0.0,0.09606]
[1779746502676,39.59,77269.27,0.0,0.0011,0.0,0.09604]
[1779746507708,39.59,77271.24,0.0,0.00111,0.0,0.0966]
[1779746513751,39.59,77270.58,0.0,0.00111,0.0,0.09641]
[1779746519793,39.59,77271.14,0.0,0.00111,0.0,0.09657]
[1779746522813,39.59,77283.11,0.0,0.00115,0.0,0.10007]
[1779746527225,39.59,77296.52,0.0,0.0012,0.0,0.10412]
[1779746532884,39.59,77298.76,0.0,0.00121,0.0,0.10481]
[1779746534897,39.59,77287.72,0.0,0.00117,0.0,0.10145]
[1779746538925,39.59,77277.59,0.0,0.00113,0.0,0.09844]
[1779746541947,39.59,77266.57,0.0,0.00109,0.0,0.09527]
[1779746542954,39.59,77257.64,0.0,0.00106,0.0,0.09276]
[1779746548998,39.59,77256.97,0.0,0.00106,0.0,0.09257]
[1779746554033,39.59,77258.39,0.0,0.00106,0.0,0.09216]
[1779746559069,39.59,77245.05,0.0,0.00101,0.0,0.08854]
[1779746564104,39.59,77242.8,0.0,0.001,0.0,0.08794]
[1779746569139,39.59,77241.0,0.0,0.001,0.0,0.08746]
[1779746570146,39.59,77232.19,0.0,0.00097,0.0,0.08517]
[1779746575182,39.59,77229.64,0.0,0.00096,0.0,0.08452]
[1779746576188,39.59,77237.34,0.0,0.00099,0.0,0.08651]
[1779746577580,39.59,77229.41,0.0,0.00096,0.0,0.08446]
[1779746583237,39.59,77231.31,0.0,0.00097,0.0,0.08494]
[1779746586257,39.59,77215.57,0.0,0.00092,0.0,0.08099]
[1779746591293,39.59,77223.16,0.0,0.00094,0.0,0.08288]
[1779746592300,39.59,77235.45,0.0,0.00098,0.0,0.08601]
[1779746596329,39.59,77228.39,0.0,0.00096,0.0,0.0842]
[1779746601364,39.59,77238.51,0.0,0.00099,0.0,0.08681]
[1779746602369,39.59,77229.28,0.0,0.00096,0.0,0.08443]
[1779746607794,39.59,77233.75,0.0,0.00097,0.0,0.08557]
[1779746608677,39.59,77233.75,0.0,0.00097,0.0,0.08557]
[1779746608772,39.59,77247.7,0.0,0.00102,0.0,0.08925]
[1779746610679,39.59,77247.7,0.0,0.00102,0.0,0.08925]
[1779746610750,39.59,77248.72,0.0,0.00102,0.0,0.08952]
[1779746616469,39.59,77256.27,0.0,0.00104,0.0,0.09077]
[1779746621503,39.59,77254.98,0.0,0.00104,0.0,0.09042]
[1779746626539,39.59,77247.48,0.0,0.00101,0.0,0.0884]
[1779746632581,39.59,77246.8,0.0,0.00101,0.0,0.08822]
[1779746637617,39.59,77246.44,0.0,0.00101,0.0,0.08812]
[1779746640640,39.59,77237.33,0.0,0.00098,0.0,0.08574]
[1779746645678,39.59,77234.32,0.0,0.00097,0.0,0.08496]
[1779746646686,39.59,77219.15,0.0,0.00092,0.0,0.08114]
[1779746651720,39.59,77218.77,0.0,0.00092,0.0,0.08105]
[1779746654741,39.59,77226.31,0.0,0.00094,0.0,0.08292]
[1779746659775,39.59,77224.62,0.0,0.00094,0.0,0.0825]
[1779746662797,39.59,77231.55,0.0,0.00096,0.0,0.08425]
[1779746667836,39.59,77244.77,0.0,0.001,0.0,0.08768]
[1779746672869,39.59,77245.07,0.0,0.00099,0.0,0.08698]
[1779746677904,39.59,77243.83,0.0,0.00099,0.0,0.08666]
[1779746682939,39.59,77239.8,0.0,0.00098,0.0,0.08561]
[1779746688368,39.59,77238.1,0.0,0.00097,0.0,0.08517]
[1779746694017,39.59,77240.07,0.0,0.00098,0.0,0.08568]
[1779746699051,39.59,77240.82,0.0,0.00098,0.0,0.08587]
[1779746704088,39.59,77244.5,0.0,0.00099,0.0,0.08683]
[1779746706102,39.59,77254.91,0.0,0.00103,0.0,0.0896]
[1779746707109,39.59,77262.71,0.0,0.00105,0.0,0.09173]
[1779746708508,39.59,77273.62,0.0,0.00109,0.0,0.09477]
[1779746710650,39.59,77273.62,0.0,0.00109,0.0,0.09477]
[1779746710717,39.59,77277.26,0.0,0.0011,0.0,0.09581]
[1779746712532,39.59,77277.26,0.0,0.0011,0.0,0.09581]
[1779746712631,39.59,77292.22,0.0,0.00116,0.0,0.10018]
[1779746718578,39.59,77294.95,0.0,0.00117,0.0,0.10099]
[1779746724245,39.59,77292.41,0.0,0.00116,0.0,0.10024]
[1779746726254,39.59,77286.13,0.0,0.00114,0.0,0.09838]
[1779746728652,39.59,77294.38,0.0,0.00117,0.0,0.10082]
[1779746730283,39.59,77302.23,0.0,0.0012,0.0,0.1032]
[1779746735318,39.59,77296.95,0.0,0.00117,0.0,0.10072]
[1779746737332,39.59,77291.05,0.0,0.00114,0.0,0.09897]
[1779746742367,39.59,77291.12,0.0,0.00114,0.0,0.09899]
[1779746747402,39.59,77299.87,0.0,0.00118,0.0,0.1016]
[1779746750422,39.59,77306.01,0.0,0.0012,0.0,0.10346]
[1779746754451,39.59,77312.44,0.0,0.00123,0.0,0.10545]
[1779746759486,39.59,77315.15,0.0,0.00124,0.0,0.1063]
[1779746763513,39.59,77308.39,0.0,0.00121,0.0,0.1042]
[1779746765528,39.59,77302.25,0.0,0.00119,0.0,0.10232]
[1779746768933,39.59,77308.17,0.0,0.00121,0.0,0.10413]
[1779746773585,39.59,77299.38,0.0,0.00118,0.0,0.10145]
[1779746779006,39.59,77305.2,0.0,0.0012,0.0,0.10322]
[1779746785669,39.59,77304.37,0.0,0.00119,0.0,0.10296]
[1779746790704,39.59,77309.07,0.0,0.00121,0.0,0.10441]
[1779746795740,39.59,77314.85,0.0,0.00122,0.0,0.1053]
[1779746798759,39.59,77323.33,0.0,0.00126,0.0,0.10797]
[1779746802791,39.59,77329.75,0.0,0.00128,0.0,0.11003]
[1779746804803,39.59,77336.95,0.0,0.00131,0.0,0.11239]
[1779746809839,39.59,77336.01,0.0,0.00131,0.0,0.11208]
[1779746814875,39.59,77341.74,0.0,0.00134,0.0,0.11398]
[1779746817896,39.59,77334.41,0.0,0.0013,0.0,0.11155]
[1779746822947,39.59,77331.59,0.0,0.00129,0.0,0.11063]
[1779746823954,39.59,77325.2,0.0,0.00127,0.0,0.10857]
[1779746826976,39.59,77314.96,0.0,0.00123,0.0,0.10533]
[1779746829997,39.59,77307.78,0.0,0.0012,0.0,0.10311]
[1779746832016,39.59,77297.11,0.0,0.00116,0.0,0.0999]
[1779746837050,39.59,77294.36,0.0,0.00115,0.0,0.09908]
[1779746843092,39.59,77292.53,0.0,0.00114,0.0,0.09854]
[1779746848123,39.59,77300.59,0.0,0.00117,0.0,0.10094]
[1779746853097,39.59,77299.27,0.0,0.00115,0.0,0.09967]
[1779746853199,39.59,77299.16,0.0,0.00115,0.0,0.09964]
[1779746858602,39.59,77298.0,0.0,0.00115,0.0,0.09929]
[1779746858703,39.59,77303.53,0.0,0.00117,0.0,0.10094]
[1779746864238,39.59,77305.03,0.0,0.00118,0.0,0.10139]
[1779746869644,39.59,77304.63,0.0,0.00117,0.0,0.10127]
[1779746875318,39.59,77301.08,0.0,0.00116,0.0,0.10021]
[1779746880353,39.59,77301.01,0.0,0.00116,0.0,0.10019]
[1779746885388,39.59,77301.51,0.0,0.00116,0.0,0.10034]
[1779746887401,39.59,77291.63,0.0,0.00113,0.0,0.09742]
[1779746892437,39.59,77290.09,0.0,0.00112,0.0,0.09697]
[1779746897472,39.59,77291.63,0.0,0.00113,0.0,0.09742]
[1779746902507,39.59,77292.77,0.0,0.00113,0.0,0.09775]
[1779746907542,39.59,77293.9,0.0,0.00113,0.0,0.09808]
[1779746912577,39.59,77292.64,0.0,0.00112,0.0,0.09686]
[1779746918620,39.59,77292.61,0.0,0.00112,0.0,0.09685]
[1779746927685,39.59,77292.31,0.0,0.00112,0.0,0.09677]
[1779746933725,39.59,77291.32,0.0,0.00112,0.0,0.09648]
[1779746935738,39.59,77282.87,0.0,0.00109,0.0,0.09407]
[1779746940143,39.59,77274.3,0.0,0.00106,0.0,0.09168]
[1779746947823,39.59,77276.53,0.0,0.00106,0.0,0.09229]
[1779746952858,39.59,77277.34,0.0,0.00107,0.0,0.09252]
[1779746955881,39.59,77269.82,0.0,0.00104,0.0,0.09045]
[1779746959909,39.59,77276.13,0.0,0.00106,0.0,0.09218]
[1779746964945,39.59,77275.97,0.0,0.00106,0.0,0.09214]
[1779746969979,39.59,77274.7,0.0,0.00106,0.0,0.09179]
[1779746975015,39.59,77279.04,0.0,0.00106,0.0,0.09217]
[1779746980052,39.59,77280.25,0.0,0.00107,0.0,0.09251]
[1779746985090,39.59,77279.23,0.0,0.00106,0.0,0.09222]
[1779746987102,39.59,77268.63,0.0,0.00103,0.0,0.08932]
[1779746992134,39.59,77269.22,0.0,0.00103,0.0,0.08948]
[1779747000565,39.59,77269.62,0.0,0.00103,0.0,0.08959]
[1779747005225,39.59,77259.82,0.0,0.001,0.0,0.08697]
[1779747010263,39.59,77262.16,0.0,0.00101,0.0,0.08759]
[1779747015298,39.59,77263.71,0.0,0.00101,0.0,0.088]
[1779747020704,39.59,77270.0,0.0,0.00103,0.0,0.08969]
[1779747026381,39.59,77274.02,0.0,0.00105,0.0,0.09079]
[1779747031416,39.59,77275.31,0.0,0.00104,0.0,0.09033]
[1779747036489,39.59,77279.13,0.0,0.00105,0.0,0.09138]
[1779747036556,39.59,77298.23,0.0,0.00112,0.0,0.09678]
[1779747038472,39.59,77319.87,0.0,0.0012,0.0,0.10324]
[1779747043426,39.59,77323.1,0.0,0.00122,0.0,0.10424]
[1779747043521,39.59,77323.6,0.0,0.00122,0.0,0.10439]
[1779747048541,39.59,77324.14,0.0,0.00122,0.0,0.10456]
[1779747053584,39.59,77327.48,0.0,0.00123,0.0,0.1056]
[1779747058637,39.59,77323.14,0.0,0.00122,0.0,0.10425]
[1779747064679,39.59,77324.01,0.0,0.00122,0.0,0.10452]
[1779747065687,39.59,77329.89,0.0,0.00124,0.0,0.10636]
[1779747071067,39.59,77335.49,0.0,0.00127,0.0,0.10814]
[1779747074750,39.59,77322.52,0.0,0.00121,0.0,0.10406]
[1779747079786,39.59,77322.66,0.0,0.00121,0.0,0.1041]
[1779747082807,39.59,77331.77,0.0,0.00125,0.0,0.10695]
[1779747088850,39.59,77332.15,0.0,0.00125,0.0,0.10707]
[1779747091211,39.59,77326.01,0.0,0.00122,0.0,0.10423]
[1779747096904,39.59,77338.21,0.0,0.00127,0.0,0.10807]
[1779747101940,39.59,77341.23,0.0,0.00128,0.0,0.10904]
[1779747106975,39.59,77338.68,0.0,0.00127,0.0,0.10822]
[1779747113017,39.59,77339.63,0.0,0.00127,0.0,0.10853]
[1779747121421,39.59,77339.98,0.0,0.00127,0.0,0.10864]
[1779747127115,39.59,77342.14,0.0,0.00128,0.0,0.10934]
[1779747129130,39.59,77350.61,0.0,0.00132,0.0,0.11211]
[1779747134164,39.59,77359.51,0.0,0.00136,0.0,0.11509]
[1779747139200,39.59,77356.38,0.0,0.00134,0.0,0.11403]
[1779747143228,39.59,77366.11,0.0,0.00138,0.0,0.11734]
[1779747148263,39.59,77366.6,0.0,0.00139,0.0,0.11751]
[1779747153298,39.59,77365.97,0.0,0.00137,0.0,0.1163]
[1779747158334,39.59,77367.14,0.0,0.00138,0.0,0.1167]
[1779747163369,39.59,77368.65,0.0,0.00138,0.0,0.11722]
[1779747166389,39.59,77381.76,0.0,0.00144,0.0,0.12181]
[1779747171426,39.59,77384.18,0.0,0.00145,0.0,0.12267]
[1779747173440,39.59,77390.09,0.0,0.00148,0.0,0.1248]
[1779747176462,39.59,77379.36,0.0,0.00143,0.0,0.12095]
[1779747181847,39.59,77368.09,0.0,0.00138,0.0,0.11702]
[1779747187540,39.59,77367.41,0.0,0.00138,0.0,0.11679]
[1779747192573,39.59,77367.92,0.0,0.00138,0.0,0.11696]
[1779747193581,39.59,77361.98,0.0,0.00135,0.0,0.11494]
[1779747197608,39.59,77369.61,0.0,0.00139,0.0,0.11755]
[1779747202644,39.59,77369.92,0.0,0.00139,0.0,0.11765]
[1779747208685,39.59,77370.39,0.0,0.00139,0.0,0.11782]
[1779747214737,39.59,77370.27,0.0,0.00138,0.0,0.11678]
[1779747219768,39.59,77370.01,0.0,0.00138,0.0,0.11669]
[1779747225807,39.59,77368.93,0.0,0.00137,0.0,0.11632]
[1779747232198,39.59,77368.34,0.0,0.00137,0.0,0.11611]
[1779747242269,39.59,77369.09,0.0,0.00137,0.0,0.11637]
[1779747250998,39.59,77369.07,0.0,0.00137,0.0,0.11636]
[1779747256035,39.59,77368.72,0.0,0.00137,0.0,0.11624]
[1779747261070,39.59,77369.39,0.0,0.00138,0.0,0.11647]
[1779747263125,39.59,77369.39,0.0,0.00138,0.0,0.11647]
[1779747263129,39.59,77352.56,0.0,0.0013,0.0,0.11083]
[1779747265130,39.59,77352.56,0.0,0.0013,0.0,0.11083]
[1779747265203,39.59,77350.56,0.0,0.00129,0.0,0.11018]
[1779747271141,39.59,77350.53,0.0,0.00128,0.0,0.10922]
[1779747276176,39.59,77351.12,0.0,0.00129,0.0,0.10941]
[1779747281211,39.59,77351.12,0.0,0.00129,0.0,0.10941]
[1779747286246,39.59,77351.95,0.0,0.00129,0.0,0.10968]
[1779747291283,39.59,77349.95,0.0,0.00128,0.0,0.10903]
[1779747296317,39.59,77355.9,0.0,0.00131,0.0,0.11097]
[1779747301352,39.59,77355.64,0.0,0.0013,0.0,0.11089]
[1779747302358,39.59,77348.27,0.0,0.00127,0.0,0.10849]
[1779747307393,39.59,77349.34,0.0,0.00128,0.0,0.10884]
[1779747312428,39.59,77343.93,0.0,0.00126,0.0,0.1071]
[1779747317463,39.59,77342.85,0.0,0.00125,0.0,0.10676]
[1779747323506,39.59,77341.23,0.0,0.00125,0.0,0.10625]
[1779747328540,39.59,77340.61,0.0,0.00124,0.0,0.10605]
[1779747335589,39.59,77340.99,0.0,0.00123,0.0,0.10525]
[1779747341632,39.59,77345.95,0.0,0.00125,0.0,0.10681]
[1779747346666,39.59,77345.96,0.0,0.00125,0.0,0.10682]
[1779747351701,39.59,77341.61,0.0,0.00124,0.0,0.10544]
[1779747356736,39.59,77342.69,0.0,0.00124,0.0,0.10578]
[1779747358750,39.59,77352.1,0.0,0.00128,0.0,0.10878]
[1779747363786,39.59,77354.62,0.0,0.00129,0.0,0.1096]
[1779747368822,39.59,77356.44,0.0,0.0013,0.0,0.11019]
[1779747373201,39.59,77368.49,0.0,0.00135,0.0,0.11419]
[1779747375871,39.59,77375.13,0.0,0.00138,0.0,0.11645]
[1779747377884,39.59,77368.0,0.0,0.00135,0.0,0.11403]
[1779747383270,39.59,77369.67,0.0,0.00135,0.0,0.11459]
[1779747388966,39.59,77372.59,0.0,0.00137,0.0,0.11558]
[1779747391983,39.59,77368.94,0.0,0.00134,0.0,0.11336]
[1779747397018,39.59,77369.05,0.0,0.00134,0.0,0.1134]
[1779747402053,39.59,77368.86,0.0,0.00134,0.0,0.11334]
[1779747407088,39.59,77369.14,0.0,0.00134,0.0,0.11343]
[1779747412123,39.59,77368.9,0.0,0.00134,0.0,0.11335]
[1779747417158,39.59,77370.19,0.0,0.00134,0.0,0.11378]
[1779747422194,39.59,77369.69,0.0,0.00134,0.0,0.11361]
[1779747423552,39.59,77355.88,0.0,0.00128,0.0,0.10906]
[1779747426052,39.59,77354.79,0.0,0.00128,0.0,0.10871]
[1779747426220,39.59,77336.32,0.0,0.0012,0.0,0.10289]
[1779747431255,39.59,77338.15,0.0,0.00121,0.0,0.10345]
[1779747434128,39.59,77338.0,0.0,0.00121,0.0,0.1034]
[1779747434231,39.59,77338.0,0.0,0.00121,0.0,0.1034]
[1779747439315,39.59,77336.2,0.0,0.0012,0.0,0.10285]
[1779747444350,39.59,77335.42,0.0,0.0012,0.0,0.10261]
[1779747448077,39.59,77335.42,0.0,0.0012,0.0,0.10261]
[1779747448378,39.59,77335.32,0.0,0.0012,0.0,0.10258]
[1779747451399,39.59,77323.27,0.0,0.00114,0.0,0.09807]
[1779747457440,39.59,77316.33,0.0,0.00112,0.0,0.09604]
[1779747464491,39.59,77316.2,0.0,0.00112,0.0,0.096]
[1779747470533,39.59,77324.9,0.0,0.00115,0.0,0.09855]
[1779747478589,39.59,77324.03,0.0,0.00115,0.0,0.09829]
[1779747483366,39.59,77322.66,0.0,0.00114,0.0,0.09789]
[1779747483625,39.59,77312.77,0.0,0.00111,0.0,0.09502]
[1779747484149,39.59,77312.77,0.0,0.00111,0.0,0.09502]
[1779747484632,39.59,77304.51,0.0,0.00108,0.0,0.09267]
[1779747489666,39.59,77296.78,0.0,0.00105,0.0,0.09053]
[1779747490043,39.59,77296.78,0.0,0.00105,0.0,0.09053]
[1779747490673,39.59,77296.59,0.0,0.00105,0.0,0.09048]
[1779747493696,39.59,77288.64,0.0,0.00102,0.0,0.08832]
[1779747498729,39.59,77287.44,0.0,0.00102,0.0,0.08799]
[1779747503765,39.59,77290.02,0.0,0.00103,0.0,0.08869]
[1779747508800,39.59,77290.34,0.0,0.00103,0.0,0.08877]
[1779747514845,39.59,77290.6,0.0,0.00102,0.0,0.08804]
[1779747519881,39.59,77291.28,0.0,0.00102,0.0,0.08822]
[1779747524917,39.59,77296.57,0.0,0.00104,0.0,0.08966]
[1779747529953,39.59,77297.94,0.0,0.00104,0.0,0.09003]
[1779747534989,39.59,77299.45,0.0,0.00105,0.0,0.09044]
[1779747540026,39.59,77301.88,0.0,0.00106,0.0,0.09111]
[1779747544592,39.59,77305.37,0.0,0.00107,0.0,0.09208]
[1779747544666,39.59,77301.92,0.0,0.00106,0.0,0.09112]
[1779747546098,39.59,77273.23,0.0,0.00096,0.0,0.08349]
[1779747547311,39.59,77273.23,0.0,0.00096,0.0,0.08349]
[1779747547392,39.59,77274.35,0.0,0.00097,0.0,0.08378]
[1779747553145,39.59,77277.2,0.0,0.00097,0.0,0.08451]
[1779747556171,39.59,77266.15,0.0,0.00094,0.0,0.0817]
[1779747561206,39.59,77266.75,0.0,0.00094,0.0,0.08185]
[1779747566241,39.59,77270.65,0.0,0.00095,0.0,0.08284]
[1779747569262,39.59,77277.9,0.0,0.00098,0.0,0.0847]
[1779747574628,39.59,77284.93,0.0,0.00099,0.0,0.08575]
[1779747580340,39.59,77280.32,0.0,0.00098,0.0,0.08455]
[1779747585375,39.59,77280.28,0.0,0.00098,0.0,0.08454]
[1779747590411,39.59,77280.23,0.0,0.00098,0.0,0.08452]
[1779747595444,39.59,77281.26,0.0,0.00098,0.0,0.08479]
[1779747600482,39.59,77280.11,0.0,0.00098,0.0,0.08449]
[1779747605517,39.59,77280.09,0.0,0.00098,0.0,0.08449]
[1779747612564,39.59,77279.74,0.0,0.00097,0.0,0.0844]
[1779747616594,39.59,77287.53,0.0,0.001,0.0,0.08643]
[1779747622642,39.59,77292.7,0.0,0.00102,0.0,0.08781]
[1779747624649,39.59,77286.16,0.0,0.001,0.0,0.08607]
[1779747632705,39.59,77285.92,0.0,0.00099,0.0,0.08522]
[1779747637741,39.59,77284.13,0.0,0.00098,0.0,0.08476]
[1779747642776,39.59,77283.55,0.0,0.00098,0.0,0.08461]
[1779747647811,39.59,77272.62,0.0,0.00094,0.0,0.08182]
[1779747648817,39.59,77264.24,0.0,0.00092,0.0,0.07973]
[1779747653852,39.59,77268.3,0.0,0.00093,0.0,0.08074]
[1779747660901,39.59,77271.55,0.0,0.00094,0.0,0.08155]
[1779747673992,39.59,77270.87,0.0,0.00094,0.0,0.08138]
[1779747684060,39.59,77271.78,0.0,0.00094,0.0,0.08161]
[1779747689099,39.59,77276.91,0.0,0.00096,0.0,0.0829]
[1779747694134,39.59,77280.94,0.0,0.00096,0.0,0.08316]
[1779747699170,39.59,77286.21,0.0,0.00098,0.0,0.08452]
[1779747704529,39.59,77286.86,0.0,0.00098,0.0,0.08469]
[1779747704630,39.59,77287.24,0.0,0.00098,0.0,0.08479]
[1779747710246,39.59,77290.26,0.0,0.00099,0.0,0.08557]
[1779747715617,39.59,77289.75,0.0,0.00099,0.0,0.08544]
[1779747722330,39.59,77289.75,0.0,0.00099,0.0,0.08544]
[1779747727366,39.59,77293.75,0.0,0.001,0.0,0.08649]
[1779747729564,39.59,77298.8,0.0,0.00102,0.0,0.08784]
[1779747729665,39.59,77303.56,0.0,0.00104,0.0,0.08912]
[1779747735758,39.59,77306.52,0.0,0.00105,0.0,0.08993]
[1779747738443,39.59,77314.67,0.0,0.00107,0.0,0.09219]
[1779747740457,39.59,77321.03,0.0,0.0011,0.0,0.09398]
[1779747745828,39.59,77322.18,0.0,0.0011,0.0,0.09431]
[1779747750527,39.59,77327.97,0.0,0.00112,0.0,0.09598]
[1779747753550,39.59,77322.52,0.0,0.00109,0.0,0.09356]
[1779747758585,39.59,77322.51,0.0,0.00109,0.0,0.09356]
[1779747763620,39.59,77322.91,0.0,0.00109,0.0,0.09367]
[1779747768656,39.59,77327.08,0.0,0.00111,0.0,0.09486]
[1779747773690,39.59,77327.47,0.0,0.00111,0.0,0.09497]
[1779747778725,39.59,77329.17,0.0,0.00112,0.0,0.09546]
[1779747783759,39.59,77329.09,0.0,0.00112,0.0,0.09544]
[1779747788795,39.59,77327.04,0.0,0.00111,0.0,0.09485]
[1779747792823,39.59,77320.71,0.0,0.00109,0.0,0.09305]
[1779747797857,39.59,77315.4,0.0,0.00107,0.0,0.09156]
[1779747803901,39.59,77318.37,0.0,0.00108,0.0,0.09239]
[1779747808936,39.59,77316.48,0.0,0.00107,0.0,0.09186]
[1779747814978,39.59,77315.97,0.0,0.00106,0.0,0.09089]
[1779747820014,39.59,77319.59,0.0,0.00107,0.0,0.09189]
[1779747827062,39.59,77319.38,0.0,0.00107,0.0,0.09184]
[1779747832097,39.59,77319.2,0.0,0.00107,0.0,0.09179]
[1779747842168,39.59,77319.15,0.0,0.00107,0.0,0.09177]
[1779747844182,39.59,77309.37,0.0,0.00104,0.0,0.08908]
[1779747849216,39.59,77304.22,0.0,0.00102,0.0,0.08769]
[1779747854252,39.59,77302.13,0.0,0.00101,0.0,0.08713]
[1779747859285,39.59,77301.35,0.0,0.00101,0.0,0.08692]
[1779747866683,39.59,77300.55,0.0,0.00101,0.0,0.08671]
[1779747871370,39.59,77297.08,0.0,0.00099,0.0,0.085]
[1779747876753,39.59,77295.8,0.0,0.00098,0.0,0.08467]
[1779747882451,39.59,77294.55,0.0,0.00098,0.0,0.08435]
[1779747892517,39.59,77294.51,0.0,0.00098,0.0,0.08433]
[1779747898559,39.59,77293.66,0.0,0.00098,0.0,0.08411]
[1779747906970,39.59,77293.38,0.0,0.00097,0.0,0.08404]
[1779747910643,39.59,77285.46,0.0,0.00095,0.0,0.08202]
[1779747912658,39.59,77275.69,0.0,0.00092,0.0,0.07958]
[1779747917040,39.59,77269.3,0.0,0.0009,0.0,0.07802]
[1779747922730,39.59,77272.23,0.0,0.00091,0.0,0.07873]
[1779747928772,39.59,77273.09,0.0,0.00091,0.0,0.07894]
[1779747933806,39.59,77273.78,0.0,0.0009,0.0,0.07837]
[1779747939850,39.59,77274.24,0.0,0.00091,0.0,0.07849]
[1779747944883,39.59,77279.59,0.0,0.00092,0.0,0.0798]
[1779747949919,39.59,77279.56,0.0,0.00092,0.0,0.07979]
[1779747954956,39.59,77281.37,0.0,0.00093,0.0,0.08024]
[1779747959992,39.59,77285.49,0.0,0.00094,0.0,0.08127]
[1779747962003,39.59,77291.75,0.0,0.00096,0.0,0.08285]
[1779747967038,39.59,77292.68,0.0,0.00096,0.0,0.08309]
[1779747972073,39.59,77289.88,0.0,0.00095,0.0,0.08237]
[1779747977463,39.59,77290.12,0.0,0.00095,0.0,0.08244]
[1779747983149,39.59,77289.03,0.0,0.00095,0.0,0.08216]
[1779747988184,39.59,77283.59,0.0,0.00093,0.0,0.08079]
[1779747991206,39.59,77278.18,0.0,0.00091,0.0,0.07871]
[1779747996258,39.59,77273.85,0.0,0.0009,0.0,0.07766]
[1779748001303,39.59,77274.25,0.0,0.0009,0.0,0.07775]
[1779748006336,39.59,77274.85,0.0,0.0009,0.0,0.0779]
[1779748015399,39.59,77276.91,0.0,0.00091,0.0,0.0784]
[1779748017755,39.59,77255.99,0.0,0.00084,0.0,0.07346]
[1779748021441,39.59,77240.47,0.0,0.0008,0.0,0.06997]
[1779748025468,39.59,77232.83,0.0,0.00078,0.0,0.06831]
[1779748030504,39.59,77238.34,0.0,0.00079,0.0,0.06951]
[1779748035539,39.59,77239.36,0.0,0.0008,0.0,0.06973]
[1779748040574,39.59,77241.66,0.0,0.0008,0.0,0.07024]
[1779748045610,39.59,77241.34,0.0,0.0008,0.0,0.07016]
[1779748051650,39.59,77239.15,0.0,0.00079,0.0,0.06902]
[1779748056687,39.59,77238.88,0.0,0.00079,0.0,0.06896]
[1779748061722,39.59,77238.79,0.0,0.00079,0.0,0.06894]
[1779748068113,39.59,77239.17,0.0,0.00079,0.0,0.06902]
[1779748073808,39.59,77238.24,0.0,0.00079,0.0,0.06882]
[1779748078846,39.59,77236.85,0.0,0.00078,0.0,0.06852]
[1779748083877,39.59,77233.24,0.0,0.00077,0.0,0.06774]
[1779748088913,39.59,77231.32,0.0,0.00077,0.0,0.06734]
[1779748091934,39.59,77224.34,0.0,0.00075,0.0,0.06587]
[1779748096971,39.59,77225.76,0.0,0.00075,0.0,0.06616]
[1779748098329,39.59,77219.35,0.0,0.00074,0.0,0.06484]
[1779748104030,39.59,77213.9,0.0,0.00072,0.0,0.06373]
[1779748110071,39.59,77214.49,0.0,0.00073,0.0,0.06385]
[1779748111077,39.59,77211.84,0.0,0.00071,0.0,0.06269]
[1779748116115,39.59,77207.18,0.0,0.0007,0.0,0.06177]
[1779748121149,39.59,77207.97,0.0,0.0007,0.0,0.06193]
[1779748126184,39.59,77208.98,0.0,0.00071,0.0,0.06213]
[1779748133233,39.59,77210.13,0.0,0.00071,0.0,0.06235]
[1779748138611,39.59,77210.7,0.0,0.00071,0.0,0.06247]
[1779748144309,39.59,77211.86,0.0,0.00071,0.0,0.0627]
[1779748151360,39.59,77212.92,0.0,0.00071,0.0,0.06291]
[1779748156395,39.59,77216.04,0.0,0.00072,0.0,0.06354]
[1779748161430,39.59,77216.3,0.0,0.00072,0.0,0.06359]
[1779748166476,39.59,77227.83,0.0,0.00075,0.0,0.06595]
[1779748168494,39.59,77236.22,0.0,0.00077,0.0,0.06773]
[1779748174537,39.59,77235.17,0.0,0.00076,0.0,0.06685]
[1779748180578,39.59,77233.81,0.0,0.00076,0.0,0.06656]
[1779748185618,39.59,77232.04,0.0,0.00076,0.0,0.06619]
[1779748190649,39.59,77230.99,0.0,0.00075,0.0,0.06597]
[1779748195684,39.59,77233.97,0.0,0.00076,0.0,0.0666]
[1779748201379,39.59,77233.69,0.0,0.00076,0.0,0.06654]
[1779748201485,39.59,77228.79,0.0,0.00075,0.0,0.06551]
[1779748202733,39.59,77205.53,0.0,0.00069,0.0,0.06084]
[1779748206763,39.59,77191.9,0.0,0.00066,0.0,0.05825]
[1779748211797,39.59,77185.53,0.0,0.00064,0.0,0.05707]
[1779748212736,39.59,77185.53,0.0,0.00064,0.0,0.05707]
[1779748212835,39.59,77191.4,0.0,0.00066,0.0,0.05815]
[1779748214822,39.59,77197.85,0.0,0.00067,0.0,0.05937]
[1779748220861,39.59,77197.17,0.0,0.00067,0.0,0.05924]
[1779748225896,39.59,77198.2,0.0,0.00067,0.0,0.05944]
[1779748229250,39.59,77192.35,0.0,0.00066,0.0,0.05833]
[1779748231937,39.59,77188.52,0.0,0.00064,0.0,0.05705]
[1779748233375,39.59,77188.52,0.0,0.00064,0.0,0.05705]
[1779748233459,39.59,77168.61,0.0,0.0006,0.0,0.0535]
[1779748234975,39.59,77150.88,0.0,0.00056,0.0,0.05051]
[1779748239322,39.59,77121.91,0.0,0.00051,0.0,0.04595]
[1779748241046,39.59,77094.15,0.0,0.00046,0.0,0.04193]
[1779748243063,39.59,77069.98,0.0,0.00042,0.0,0.03869]
[1779748244066,39.59,77091.58,0.0,0.00046,0.0,0.04157]
[1779748245072,39.59,77117.4,0.0,0.0005,0.0,0.04527]
[1779748246123,39.59,77130.04,0.0,0.00053,0.0,0.04719]
[1779748247620,39.59,77130.04,0.0,0.00053,0.0,0.04719]
[1779748248113,39.59,77129.89,0.0,0.00052,0.0,0.04716]
[1779748253155,39.59,77123.92,0.0,0.00051,0.0,0.04625]
[1779748256171,39.59,77130.54,0.0,0.00053,0.0,0.04727]
[1779748261211,39.59,77126.91,0.0,0.00052,0.0,0.04671]
[1779748263549,39.59,77124.38,0.0,0.00051,0.0,0.04632]
[1779748263578,39.59,77118.25,0.0,0.0005,0.0,0.0454]
[1779748265245,39.59,77093.2,0.0,0.00046,0.0,0.0418]
[1779748266252,39.59,77093.2,0.0,0.00046,0.0,0.0418]
[1779748266283,39.59,77106.49,0.0,0.00048,0.0,0.04367]
[1779748268265,39.59,77119.52,0.0,0.00051,0.0,0.04559]
[1779748273311,39.59,77127.19,0.0,0.00052,0.0,0.04675]
[1779748274317,39.59,77115.18,0.0,0.0005,0.0,0.04494]
[1779748279640,39.59,77122.16,0.0,0.00051,0.0,0.04598]
[1779748283389,39.59,77127.98,0.0,0.00052,0.0,0.04687]
[1779748286408,39.59,77119.88,0.0,0.00051,0.0,0.04564]
[1779748289444,39.59,77127.59,0.0,0.00052,0.0,0.04681]
[1779748294479,39.59,77129.32,0.0,0.00052,0.0,0.04659]
[1779748297502,39.59,77139.74,0.0,0.00054,0.0,0.04821]
[1779748302537,39.59,77135.22,0.0,0.00053,0.0,0.0475]
[1779748307571,39.59,77115.09,0.0,0.00049,0.0,0.04446]
[1779748311600,39.59,77093.72,0.0,0.00046,0.0,0.04143]
[1779748313614,39.59,77087.91,0.0,0.00045,0.0,0.04064]
[1779748318649,39.59,77087.89,0.0,0.00045,0.0,0.04063]
[1779748323683,39.59,77085.48,0.0,0.00044,0.0,0.04031]
[1779748325696,39.59,77073.13,0.0,0.00042,0.0,0.03868]
[1779748330734,39.59,77081.31,0.0,0.00044,0.0,0.03975]
[1779748335767,39.59,77084.11,0.0,0.00044,0.0,0.04013]
[1779748340074,39.59,77093.49,0.0,0.00046,0.0,0.0414]
[1779748344831,39.59,77103.86,0.0,0.00047,0.0,0.04284]
[1779748348859,39.59,77095.97,0.0,0.00046,0.0,0.04174]
[1779748351880,39.59,77092.64,0.0,0.00045,0.0,0.04084]
[1779748356915,39.59,77090.87,0.0,0.00045,0.0,0.0406]
[1779748361950,39.59,77094.43,0.0,0.00045,0.0,0.04109]
[1779748366989,39.59,77091.73,0.0,0.00045,0.0,0.04072]
[1779748372026,39.59,77089.79,0.0,0.00045,0.0,0.04046]
[1779748373029,39.59,77095.7,0.0,0.00046,0.0,0.04126]
[1779748376060,39.59,77074.69,0.0,0.00042,0.0,0.03847]
[1779748381090,39.59,77074.99,0.0,0.00042,0.0,0.03851]
[1779748386126,39.59,77082.15,0.0,0.00043,0.0,0.03944]
[1779748387495,39.59,77082.15,0.0,0.00043,0.0,0.03944]
[1779748387543,39.59,77069.8,0.0,0.00041,0.0,0.03785]
[1779748389184,39.6,77042.46,0.0,0.00038,0.0,0.03461]
[1779748394219,39.61,77051.22,0.0,0.00039,0.0,0.0358]
[1779748399256,39.61,77061.28,0.0,0.00041,0.0,0.03705]
[1779748404290,39.61,77050.26,0.0,0.00039,0.0,0.03572]
[1779748406112,39.61,77049.05,0.0,0.00039,0.0,0.03558]
[1779748406304,39.62,77043.76,0.0,0.00038,0.0,0.03496]
[1779748411341,39.63,77039.56,0.0,0.00037,0.0,0.03421]
[1779748415368,39.64,77032.23,0.0,0.00036,0.0,0.03351]
[1779748420656,39.68,77029.17,0.0,0.00036,0.0,0.03354]
[1779748426445,39.69,77031.9,0.0,0.00037,0.0,0.03392]
[1779748428459,39.69,77037.89,0.0,0.00038,0.0,0.03463]
[1779748433494,39.69,77041.31,0.0,0.00038,0.0,0.03507]
[1779748438529,39.7,77045.51,0.0,0.00039,0.0,0.03561]
[1779748440799,39.7,77032.02,0.0,0.00037,0.0,0.03404]
[1779748446586,39.7,77042.99,0.0,0.00039,0.0,0.03538]
[1779748451628,39.71,77043.78,0.0,0.00039,0.0,0.03551]
[1779748452630,39.71,77053.67,0.0,0.0004,0.0,0.03671]
[1779748457665,39.71,77055.94,0.0,0.00041,0.0,0.03701]
[1779748462700,39.71,77056.48,0.0,0.00041,0.0,0.03709]
[1779748467736,39.71,77058.3,0.0,0.00041,0.0,0.03732]
[1779748470757,39.71,77050.96,0.0,0.0004,0.0,0.03642]
[1779748477808,39.71,77054.85,0.0,0.0004,0.0,0.03653]
[1779748482844,39.72,77058.42,0.0,0.00041,0.0,0.03698]
[1779748487881,39.72,77059.19,0.0,0.00041,0.0,0.03709]
[1779748491909,39.72,77065.23,0.0,0.00042,0.0,0.03785]
[1779748496943,39.72,77066.49,0.0,0.00042,0.0,0.03801]
[1779748501978,39.72,77069.36,0.0,0.00042,0.0,0.03838]
[1779748503995,39.72,77062.68,0.0,0.00041,0.0,0.03753]
[1779748505000,39.72,77056.28,0.0,0.0004,0.0,0.03674]
[1779748506007,39.72,77050.5,0.0,0.00039,0.0,0.03603]
[1779748508026,39.72,77043.24,0.0,0.00038,0.0,0.03517]
[1779748509032,39.72,77033.43,0.0,0.00037,0.0,0.03405]
[1779748511312,39.72,77020.27,0.0,0.00035,0.0,0.03259]
[1779748517094,39.73,77025.34,0.0,0.00036,0.0,0.03323]
[1779748518099,39.73,77033.35,0.0,0.00037,0.0,0.03416]
[1779748520112,39.73,77042.14,0.0,0.00038,0.0,0.0352]
[1779748524140,39.74,77048.03,0.0,0.00039,0.0,0.03593]
[1779748529176,39.74,77049.3,0.0,0.0004,0.0,0.03611]
[1779748531463,39.74,77042.74,0.0,0.00038,0.0,0.03495]
[1779748537232,39.75,77039.26,0.0,0.00038,0.0,0.03459]
[1779748542268,39.75,77039.32,0.0,0.00038,0.0,0.03464]
[1779748547302,39.75,77040.27,0.0,0.00038,0.0,0.03479]
[1779748552337,39.76,77040.7,0.0,0.00038,0.0,0.03488]
[1779748557373,39.76,77041.01,0.0,0.00038,0.0,0.03496]
[1779748562408,39.77,77040.64,0.0,0.00038,0.0,0.03495]
[1779748567444,39.77,77040.38,0.0,0.00038,0.0,0.03496]
[1779748570540,39.77,77040.23,0.0,0.00038,0.0,0.03496]
[1779748570565,39.77,77006.49,0.0,0.00034,0.0,0.03119]
[1779748573490,39.8,76990.92,0.0,0.00032,0.0,0.02982]
[1779748577519,39.81,77003.98,0.0,0.00034,0.0,0.03126]
[1779748582554,39.82,76992.8,0.0,0.00033,0.0,0.03018]
[1779748586385,39.83,76993.48,0.0,0.00033,0.0,0.03031]
[1779748586625,39.83,76993.59,0.0,0.00033,0.0,0.03034]
[1779748588602,39.85,76984.24,0.0,0.00032,0.0,0.02963]
[1779748591910,39.88,76980.52,0.0,0.00032,0.0,0.02917]
[1779748593392,39.89,76980.52,0.0,0.00032,0.0,0.0292]
[1779748593644,39.91,76982.48,0.0,0.00032,0.0,0.02961]
[1779748598680,39.97,76979.92,0.0,0.00032,0.0,0.02988]
[1779748602315,39.98,76980.37,0.0,0.00032,0.0,0.02999]
[1779748602389,39.98,76980.37,0.0,0.00032,0.0,0.03001]
[1779748604719,39.99,76987.98,0.0,0.00033,0.0,0.03083]
[1779748609755,40.0,76994.89,0.0,0.00034,0.0,0.03166]
[1779748614988,40.0,76999.65,0.0,0.00035,0.0,0.03223]
[1779748615047,40.01,77019.06,0.0,0.00038,0.0,0.03443]
[1779748617678,40.01,77028.51,0.0,0.00039,0.0,0.03556]
[1779748617829,40.01,77028.32,0.0,0.00039,0.0,0.03554]
[1779748621857,40.01,77036.69,0.0,0.0004,0.0,0.03658]
[1779748626892,40.01,77040.01,0.0,0.00041,0.0,0.037]
[1779748631928,40.01,77042.37,0.0,0.00041,0.0,0.03731]
[1779748636962,40.02,77027.28,0.0,0.00039,0.0,0.03549]
[1779748641997,40.02,77022.22,0.0,0.00038,0.0,0.03494]
[1779748647036,40.02,77024.92,0.0,0.00039,0.0,0.0353]
[1779748649048,40.03,77033.9,0.0,0.0004,0.0,0.03639]
[1779748654086,40.03,77033.31,0.0,0.00039,0.0,0.03595]
[1779748658154,40.03,77037.5,0.0,0.0004,0.0,0.03648]
[1779748659128,40.03,77055.77,0.0,0.00043,0.0,0.03878]
[1779748659977,40.03,77055.77,0.0,0.00043,0.0,0.03878]
[1779748660148,40.03,77072.38,0.0,0.00045,0.0,0.04097]
[1779748664163,40.03,77064.48,0.0,0.00044,0.0,0.03994]
[1779748669198,40.03,77065.73,0.0,0.00044,0.0,0.04011]
[1779748674233,40.03,77066.31,0.0,0.00044,0.0,0.04018]
[1779748679268,40.03,77057.24,0.0,0.00043,0.0,0.03899]
[1779748684304,40.03,77055.4,0.0,0.00043,0.0,0.03876]
[1779748689338,40.03,77057.26,0.0,0.00043,0.0,0.039]
[1779748694373,40.03,77057.02,0.0,0.00043,0.0,0.03897]
[1779748699407,40.03,77056.99,0.0,0.00043,0.0,0.03896]
[1779748702694,40.03,77064.56,0.0,0.00044,0.0,0.03995]
[1779748705451,40.03,77070.39,0.0,0.00045,0.0,0.04073]
[1779748710485,40.03,77072.04,0.0,0.00045,0.0,0.04095]
[1779748715520,40.03,77071.34,0.0,0.00045,0.0,0.04042]
[1779748720556,40.03,77082.58,0.0,0.00047,0.0,0.04195]
[1779748722846,40.03,77089.44,0.0,0.00048,0.0,0.04291]
[1779748728613,40.03,77088.7,0.0,0.00048,0.0,0.0428]
[1779748730627,40.03,77095.94,0.0,0.00049,0.0,0.04383]
[1779748731634,40.03,77101.99,0.0,0.0005,0.0,0.04471]
[1779748736669,40.03,77101.52,0.0,0.0005,0.0,0.04464]
[1779748739692,40.03,77091.66,0.0,0.00048,0.0,0.04322]
[1779748744727,40.03,77092.16,0.0,0.00048,0.0,0.04329]
[1779748747748,40.03,77098.37,0.0,0.00049,0.0,0.04418]
[1779748749763,40.03,77107.14,0.0,0.00051,0.0,0.04547]
[1779748754823,40.03,77113.13,0.0,0.00052,0.0,0.04637]
[1779748759857,40.03,77112.79,0.0,0.00052,0.0,0.04632]
[1779748764893,40.03,77105.36,0.0,0.00051,0.0,0.04521]
[1779748767913,40.03,77115.12,0.0,0.00052,0.0,0.04667]
[1779748773238,40.03,77114.92,0.0,0.00052,0.0,0.04615]
[1779748778991,40.03,77115.78,0.0,0.00052,0.0,0.04628]
[1779748785033,40.03,77115.97,0.0,0.00052,0.0,0.04631]
[1779748790068,40.03,77117.18,0.0,0.00052,0.0,0.0465]
[1779748795103,40.03,77120.93,0.0,0.00053,0.0,0.04707]
[1779748800139,40.03,77116.04,0.0,0.00052,0.0,0.04632]
[1779748805174,40.03,77116.03,0.0,0.00052,0.0,0.04632]
[1779748807189,40.03,77109.32,0.0,0.00051,0.0,0.04532]
[1779748812223,40.03,77108.67,0.0,0.00051,0.0,0.04522]
[1779748816251,40.03,77100.43,0.0,0.00049,0.0,0.04401]
[1779748821287,40.03,77095.61,0.0,0.00048,0.0,0.04332]
[1779748826321,40.03,77098.78,0.0,0.00049,0.0,0.04378]
[1779748831356,40.03,77101.62,0.0,0.00049,0.0,0.04372]
[1779748836390,40.03,77106.48,0.0,0.0005,0.0,0.04442]
[1779748841426,40.03,77104.45,0.0,0.00049,0.0,0.04413]
[1779748846461,40.03,77103.7,0.0,0.00049,0.0,0.04402]
[1779748851496,40.03,77103.06,0.0,0.00049,0.0,0.04393]
[1779748856531,40.03,77102.49,0.0,0.00049,0.0,0.04384]
[1779748861567,40.03,77102.39,0.0,0.00049,0.0,0.04383]
[1779748866602,40.03,77105.46,0.0,0.00049,0.0,0.04427]
[1779748871636,40.03,77104.81,0.0,0.00049,0.0,0.04418]
[1779748876672,40.03,77108.93,0.0,0.0005,0.0,0.04478]
[1779748880700,40.03,77115.63,0.0,0.00051,0.0,0.04578]
[1779748884027,40.03,77125.78,0.0,0.00053,0.0,0.04732]
[1779748889762,40.03,77129.27,0.0,0.00054,0.0,0.04786]
[1779748895805,40.03,77137.02,0.0,0.00055,0.0,0.04857]
[1779748900843,40.03,77134.52,0.0,0.00054,0.0,0.04818]
[1779748902857,40.03,77128.3,0.0,0.00053,0.0,0.04721]
[1779748906885,40.03,77121.35,0.0,0.00052,0.0,0.04615]
[1779748911919,40.03,77119.5,0.0,0.00051,0.0,0.04587]
[1779748916953,40.03,77108.51,0.0,0.0005,0.0,0.04425]
[1779748921992,40.03,77109.4,0.0,0.0005,0.0,0.04438]
[1779748927034,40.03,77110.22,0.0,0.0005,0.0,0.0445]
[1779748930057,40.03,77104.19,0.0,0.00049,0.0,0.04362]
[1779748935087,40.03,77100.6,0.0,0.00048,0.0,0.04311]
[1779748940125,40.03,77104.28,0.0,0.00049,0.0,0.04364]
[1779748945159,40.03,77103.82,0.0,0.00049,0.0,0.04357]
[1779748950194,40.03,77103.88,0.0,0.00049,0.0,0.04358]
[1779748953215,40.03,77093.94,0.0,0.00047,0.0,0.04172]
[1779748958250,40.03,77095.15,0.0,0.00047,0.0,0.04189]
[1779748963287,40.03,77089.42,0.0,0.00046,0.0,0.0411]
[1779748964292,40.03,77081.1,0.0,0.00044,0.0,0.03998]
[1779748965300,40.03,77091.54,0.0,0.00046,0.0,0.04139]
[1779748970335,40.03,77091.89,0.0,0.00046,0.0,0.04144]
[1779748975370,40.03,77095.92,0.0,0.00047,0.0,0.042]
[1779748980406,40.03,77096.29,0.0,0.00047,0.0,0.04205]
[1779748986447,40.03,77096.05,0.0,0.00047,0.0,0.04201]
[1779748988465,40.03,77089.52,0.0,0.00046,0.0,0.04112]
[1779748993511,40.03,77088.68,0.0,0.00046,0.0,0.041]
[1779748998547,40.03,77087.59,0.0,0.00045,0.0,0.04085]
[1779749003582,40.03,77086.75,0.0,0.00045,0.0,0.04074]
[1779749006602,40.03,77092.49,0.0,0.00046,0.0,0.04152]
[1779749007609,40.03,77099.18,0.0,0.00047,0.0,0.04245]
[1779749012645,40.03,77099.23,0.0,0.00047,0.0,0.042]
[1779749020700,40.03,77099.56,0.0,0.00047,0.0,0.04205]
[1779749025734,40.03,77101.57,0.0,0.00047,0.0,0.04233]
[1779749030771,40.03,77100.92,0.0,0.00047,0.0,0.04224]
[1779749036811,40.03,77101.52,0.0,0.00047,0.0,0.04232]
[1779749041847,40.03,77105.51,0.0,0.00048,0.0,0.04288]
[1779749046882,40.03,77108.28,0.0,0.00048,0.0,0.04328]
[1779749051918,40.03,77108.0,0.0,0.00048,0.0,0.04324]
[1779749056954,40.03,77108.48,0.0,0.00048,0.0,0.04331]
[1779749061989,40.03,77108.28,0.0,0.00048,0.0,0.04328]
[1779749067024,40.03,77108.56,0.0,0.00048,0.0,0.04332]
[1779749072059,40.03,77111.82,0.0,0.00049,0.0,0.04332]
[1779749077094,40.03,77116.31,0.0,0.00049,0.0,0.04397]
[1779749080115,40.03,77125.07,0.0,0.00051,0.0,0.04525]
[1779749085443,40.03,77128.15,0.0,0.00051,0.0,0.04571]
[1779749091192,40.03,77124.74,0.0,0.00051,0.0,0.0452]
[1779749097235,40.03,77128.68,0.0,0.00052,0.0,0.04579]
[1779749102277,40.03,77129.33,0.0,0.00052,0.0,0.04589]
[1779749107305,40.03,77121.58,0.0,0.0005,0.0,0.04474]
[1779749112340,40.03,77121.72,0.0,0.0005,0.0,0.04476]
[1779749117375,40.03,77122.83,0.0,0.0005,0.0,0.04492]
[1779749122410,40.03,77124.37,0.0,0.00051,0.0,0.04515]
[1779749128452,40.03,77125.42,0.0,0.00051,0.0,0.0453]
[1779749133487,40.03,77124.27,0.0,0.0005,0.0,0.04465]
[1779749138522,40.03,77140.4,0.0,0.00053,0.0,0.04708]
[1779749143557,40.03,77139.59,0.0,0.00053,0.0,0.04696]
[1779749148593,40.03,77139.83,0.0,0.00053,0.0,0.047]
[1779749153627,40.03,77142.64,0.0,0.00054,0.0,0.04743]
[1779749157658,40.03,77151.21,0.0,0.00055,0.0,0.04878]
[1779749162703,40.03,77150.67,0.0,0.00055,0.0,0.04869]
[1779749167740,40.03,77145.9,0.0,0.00054,0.0,0.04794]
[1779749172775,40.03,77146.32,0.0,0.00054,0.0,0.04801]
[1779749174788,40.03,77138.57,0.0,0.00053,0.0,0.0468]
[1779749179823,40.03,77136.27,0.0,0.00052,0.0,0.04645]
[1779749184858,40.03,77138.39,0.0,0.00053,0.0,0.04677]
[1779749190899,40.03,77137.86,0.0,0.00053,0.0,0.04669]
[1779749196223,40.03,77137.25,0.0,0.00052,0.0,0.04611]
[1779749201977,40.03,77137.11,0.0,0.00052,0.0,0.04609]
[1779749207013,40.03,77136.78,0.0,0.00052,0.0,0.04604]
[1779749212048,40.03,77136.56,0.0,0.00052,0.0,0.046]
[1779749217083,40.03,77135.93,0.0,0.00052,0.0,0.04591]
[1779749223125,40.03,77135.87,0.0,0.00052,0.0,0.0459]
[1779749228160,40.03,77136.17,0.0,0.00052,0.0,0.04594]
[1779749231182,40.03,77142.66,0.0,0.00053,0.0,0.04693]
[1779749234203,40.03,77149.14,0.0,0.00054,0.0,0.04794]
[1779749239238,40.03,77151.03,0.0,0.00055,0.0,0.04824]
[1779749241252,40.03,77158.77,0.0,0.00056,0.0,0.04947]
[1779749246576,40.03,77158.97,0.0,0.00056,0.0,0.04951]
[1779749252329,40.03,77158.57,0.0,0.00055,0.0,0.04892]
[1779749258373,40.03,77159.82,0.0,0.00056,0.0,0.04912]
[1779749263406,40.03,77160.96,0.0,0.00056,0.0,0.04931]
[1779749268441,40.03,77160.29,0.0,0.00056,0.0,0.0492]
[1779749273476,40.03,77160.73,0.0,0.00056,0.0,0.04927]
[1779749278511,40.03,77160.76,0.0,0.00056,0.0,0.04927]
[1779749283546,40.03,77160.36,0.0,0.00056,0.0,0.04921]
[1779749290596,40.03,77156.85,0.0,0.00055,0.0,0.04865]
[1779749294625,40.03,77141.02,0.0,0.00052,0.0,0.04619]
[1779749299659,40.03,77143.03,0.0,0.00053,0.0,0.04649]
[1779749304694,40.03,77143.89,0.0,0.00053,0.0,0.04662]
[1779749309729,40.03,77142.86,0.0,0.00052,0.0,0.04647]
[1779749311742,40.03,77137.35,0.0,0.00051,0.0,0.04514]
[1779749316783,40.03,77139.29,0.0,0.00051,0.0,0.04543]
[1779749321813,40.03,77138.7,0.0,0.00051,0.0,0.04535]
[1779749326848,40.03,77137.47,0.0,0.00051,0.0,0.04516]
[1779749332892,40.03,77138.52,0.0,0.00051,0.0,0.04532]
[1779749337925,40.03,77143.68,0.0,0.00052,0.0,0.0461]
[1779749342960,40.03,77140.37,0.0,0.00051,0.0,0.0456]
[1779749347995,40.03,77139.33,0.0,0.00051,0.0,0.04544]
[1779749352022,40.03,77145.64,0.0,0.00052,0.0,0.04639]
[1779749357353,40.03,77149.57,0.0,0.00053,0.0,0.047]
[1779749363101,40.03,77149.76,0.0,0.00053,0.0,0.04703]
[1779749368135,40.03,77150.07,0.0,0.00053,0.0,0.04708]
[1779749373170,40.03,77151.99,0.0,0.00053,0.0,0.04687]
[1779749377492,40.03,77158.46,0.0,0.00054,0.0,0.04788]
[1779749381227,40.03,77164.82,0.0,0.00056,0.0,0.04889]
[1779749386261,40.03,77169.19,0.0,0.00056,0.0,0.04959]
[1779749391297,40.03,77168.27,0.0,0.00056,0.0,0.04944]
[1779749397632,40.03,77168.08,0.0,0.00056,0.0,0.04941]
[1779749407702,40.03,77166.93,0.0,0.00056,0.0,0.04923]
[1779749414460,40.03,77164.19,0.0,0.00055,0.0,0.04879]
[1779749419495,40.03,77159.81,0.0,0.00055,0.0,0.04809]
[1779749424531,40.03,77159.72,0.0,0.00055,0.0,0.04808]
[1779749429567,40.03,77164.07,0.0,0.00055,0.0,0.04877]
[1779749434608,40.03,77164.25,0.0,0.00055,0.0,0.04828]
[1779749440656,40.03,77167.06,0.0,0.00055,0.0,0.04873]
[1779749443685,40.03,77176.81,0.0,0.00057,0.0,0.05031]
[1779749444089,40.03,77176.81,0.0,0.00057,0.0,0.05031]
[1779749444691,40.03,77180.12,0.0,0.00058,0.0,0.05085]
[1779749448156,40.03,77184.65,0.0,0.00059,0.0,0.05161]
[1779749448720,40.03,77184.65,0.0,0.00059,0.0,0.05161]
[1779749453755,40.03,77184.01,0.0,0.00059,0.0,0.0515]
[1779749458790,40.03,77185.3,0.0,0.00059,0.0,0.05172]
[1779749463826,40.03,77186.85,0.0,0.00059,0.0,0.05198]
[1779749468860,40.03,77187.57,0.0,0.0006,0.0,0.05211]
[1779749473900,40.03,77183.58,0.0,0.00059,0.0,0.05143]
[1779749478933,40.03,77184.27,0.0,0.00059,0.0,0.05155]
[1779749483968,40.03,77186.04,0.0,0.00059,0.0,0.05185]
[1779749489004,40.03,77186.67,0.0,0.00059,0.0,0.05195]
[1779749495046,40.03,77188.12,0.0,0.00059,0.0,0.05165]
[1779749500080,40.03,77188.98,0.0,0.00059,0.0,0.0518]
[1779749505117,40.03,77188.92,0.0,0.00059,0.0,0.05179]
[1779749510154,40.03,77190.09,0.0,0.00059,0.0,0.05199]
[1779749518477,40.03,77189.78,0.0,0.00059,0.0,0.05193]
[1779749524250,40.03,77190.09,0.0,0.00059,0.0,0.05199]
[1779749529285,40.03,77191.37,0.0,0.0006,0.0,0.0522]
[1779749534322,40.03,77190.43,0.0,0.0006,0.0,0.05204]
[1779749539355,40.03,77187.9,0.0,0.00059,0.0,0.05161]
[1779749545406,40.03,77189.95,0.0,0.00059,0.0,0.05196]
[1779749549213,40.03,77189.06,0.0,0.00059,0.0,0.05181]
[1779749549434,40.03,77189.08,0.0,0.00059,0.0,0.05181]
[1779749550440,40.03,77166.67,0.0,0.00055,0.0,0.04815]
[1779749551175,40.03,77166.67,0.0,0.00055,0.0,0.04815]
[1779749551447,40.03,77153.34,0.0,0.00052,0.0,0.04559]
[1779749556483,40.03,77150.53,0.0,0.00051,0.0,0.04516]
[1779749561516,40.03,77149.24,0.0,0.00051,0.0,0.04497]
[1779749566551,40.03,77149.08,0.0,0.00051,0.0,0.04495]
[1779749573601,40.03,77149.56,0.0,0.00051,0.0,0.04502]
[1779749578903,40.03,77154.8,0.0,0.00052,0.0,0.04581]
[1779749584678,40.03,77150.39,0.0,0.00051,0.0,0.04514]
[1779749589714,40.03,77150.43,0.0,0.00051,0.0,0.04515]
[1779749594749,40.03,77152.96,0.0,0.00052,0.0,0.04553]
[1779749599784,40.03,77153.5,0.0,0.00052,0.0,0.04561]
[1779749604821,40.03,77150.45,0.0,0.00051,0.0,0.04515]
[1779749609856,40.03,77151.14,0.0,0.00051,0.0,0.04526]
[1779749619188,40.03,77150.08,0.0,0.00051,0.0,0.04461]
[1779749624960,40.03,77150.14,0.0,0.00051,0.0,0.04462]
[1779749629996,40.03,77152.1,0.0,0.00051,0.0,0.04491]
[1779749635036,40.03,77159.21,0.0,0.00052,0.0,0.04598]
[1779749640069,40.03,77159.92,0.0,0.00052,0.0,0.04609]
[1779749647116,40.03,77159.87,0.0,0.00052,0.0,0.04608]
[1779749652151,40.03,77160.72,0.0,0.00052,0.0,0.04621]
[1779749658193,40.03,77160.69,0.0,0.00052,0.0,0.04621]
[1779749664235,40.03,77161.33,0.0,0.00053,0.0,0.0463]
[1779749673298,40.03,77159.8,0.0,0.00052,0.0,0.04558]
[1779749678333,40.03,77160.59,0.0,0.00052,0.0,0.04569]
[1779749683371,40.03,77160.64,0.0,0.00052,0.0,0.0457]
[1779749689415,40.03,77163.47,0.0,0.00052,0.0,0.04613]
[1779749694478,40.03,77164.17,0.0,0.00053,0.0,0.04624]
[1779749699514,40.03,77163.57,0.0,0.00052,0.0,0.04615]
[1779749704548,40.03,77153.38,0.0,0.00051,0.0,0.04462]
[1779749706798,40.03,77141.05,0.0,0.00048,0.0,0.04282]
[1779749712603,40.03,77147.2,0.0,0.00049,0.0,0.04371]
[1779749717638,40.03,77150.09,0.0,0.0005,0.0,0.04413]
[1779749722672,40.03,77149.17,0.0,0.0005,0.0,0.044]
[1779749725693,40.03,77155.05,0.0,0.00051,0.0,0.04486]
[1779749730731,40.03,77157.94,0.0,0.00051,0.0,0.0453]
[1779749733750,40.03,77155.8,0.0,0.0005,0.0,0.04449]
[1779749738788,40.03,77153.99,0.0,0.0005,0.0,0.04422]
[1779749743823,40.03,77153.92,0.0,0.0005,0.0,0.04421]
[1779749753241,40.03,77153.95,0.0,0.0005,0.0,0.04422]
[1779749753288,40.03,77141.6,0.0,0.00048,0.0,0.04243]
[1779749754902,40.03,77120.42,0.0,0.00044,0.0,0.03953]
[1779749757914,40.03,77124.3,0.0,0.00045,0.0,0.04005]
[1779749758012,40.03,77124.77,0.0,0.00045,0.0,0.04011]
[1779749762960,40.03,77132.0,0.0,0.00046,0.0,0.04109]
[1779749767991,40.03,77130.7,0.0,0.00046,0.0,0.04092]
[1779749773028,40.03,77131.26,0.0,0.00046,0.0,0.04099]
[1779749777289,40.03,77139.7,0.0,0.00048,0.0,0.04217]
[1779749780077,40.03,77145.64,0.0,0.00049,0.0,0.04301]
[1779749787359,40.03,77145.8,0.0,0.00049,0.0,0.04303]
[1779749793167,40.03,77149.93,0.0,0.00049,0.0,0.04315]
[1779749798201,40.03,77152.0,0.0,0.00049,0.0,0.04345]
[1779749803239,40.03,77151.75,0.0,0.00049,0.0,0.04342]
[1779749808275,40.03,77150.29,0.0,0.00049,0.0,0.04321]
[1779749813309,40.03,77152.43,0.0,0.00049,0.0,0.04351]
[1779749819351,40.03,77151.93,0.0,0.00049,0.0,0.04344]
[1779749824386,40.03,77151.92,0.0,0.00049,0.0,0.04344]
[1779749829422,40.03,77151.88,0.0,0.00049,0.0,0.04343]
[1779749834688,40.03,77151.75,0.0,0.00049,0.0,0.04342]
[1779749844758,40.03,77151.26,0.0,0.00049,0.0,0.04335]
[1779749851574,40.03,77149.08,0.0,0.00048,0.0,0.04256]
[1779749856609,40.03,77150.59,0.0,0.00048,0.0,0.04278]
[1779749864908,40.03,77140.88,0.0,0.00047,0.0,0.04141]
[1779749870708,40.03,77142.67,0.0,0.00047,0.0,0.04166]
[1779749873729,40.03,77132.07,0.0,0.00045,0.0,0.0402]
[1779749878765,40.03,77128.61,0.0,0.00045,0.0,0.03974]
[1779749883800,40.03,77138.93,0.0,0.00046,0.0,0.04114]
[1779749890848,40.03,77138.01,0.0,0.00046,0.0,0.04101]
[1779749895885,40.03,77135.23,0.0,0.00046,0.0,0.04063]
[1779749896890,40.03,77129.58,0.0,0.00045,0.0,0.03987]
[1779749901926,40.03,77125.11,0.0,0.00044,0.0,0.03927]
[1779749906967,40.03,77120.29,0.0,0.00043,0.0,0.03864]
[1779749912005,40.03,77116.0,0.0,0.00042,0.0,0.03766]
[1779749917060,40.03,77114.95,0.0,0.00042,0.0,0.03753]
[1779749918067,40.03,77105.49,0.0,0.00041,0.0,0.03634]
[1779749923102,40.04,77103.71,0.0,0.0004,0.0,0.03613]
[1779749925335,40.04,77097.28,0.0,0.0004,0.0,0.03536]
[1779749931159,40.04,77091.41,0.0,0.00039,0.0,0.03468]
[1779749936193,40.04,77092.87,0.0,0.00039,0.0,0.03488]
[1779749941230,40.04,77088.07,0.0,0.00038,0.0,0.03435]
[1779749946263,40.05,77086.1,0.0,0.00038,0.0,0.03415]
[1779749949284,40.05,77092.1,0.0,0.00039,0.0,0.03488]
[1779749954320,40.05,77090.89,0.0,0.00039,0.0,0.03476]
[1779749959354,40.05,77084.13,0.0,0.00038,0.0,0.03399]
[1779749964391,40.06,77082.24,0.0,0.00038,0.0,0.03381]
[1779749969426,40.06,77082.91,0.0,0.00038,0.0,0.03393]
[1779749971441,40.06,77080.03,0.0,0.00037,0.0,0.03323]
[1779749975477,40.07,77069.1,0.0,0.00036,0.0,0.03204]
[1779749978498,40.07,77062.4,0.0,0.00035,0.0,0.03135]
[1779749983538,40.08,77072.98,0.0,0.00036,0.0,0.03258]
[1779749985553,40.08,77078.63,0.0,0.00037,0.0,0.03323]
[1779749989580,40.09,77064.16,0.0,0.00035,0.0,0.03166]
[1779749994616,40.09,77059.53,0.0,0.00035,0.0,0.03124]
[1779749999650,40.1,77058.38,0.0,0.00035,0.0,0.03119]
[1779750002027,40.1,77058.21,0.0,0.00035,0.0,0.03117]
[1779750002128,40.11,77041.06,0.0,0.00032,0.0,0.02941]
[1779750008181,40.19,77031.32,0.0,0.00032,0.0,0.02916]
[1779750008278,40.24,77017.45,0.0,0.00031,0.0,0.02819]
[1779750014182,40.34,77014.89,0.0,0.00032,0.0,0.0288]
[1779750014183,40.39,77027.33,0.0,0.00034,0.0,0.03046]
[1779750015967,40.39,77048.48,0.0,0.00036,0.0,0.03277]
[1779750018172,40.39,77048.48,0.0,0.00036,0.0,0.03278]
[1779750018194,40.4,77048.86,0.0,0.00037,0.0,0.03283]
[1779750020806,40.4,77041.34,0.0,0.00036,0.0,0.03204]
[1779750021811,40.4,77049.06,0.0,0.00037,0.0,0.0329]
[1779750026845,40.41,77050.03,0.0,0.00037,0.0,0.03306]
[1779750027852,40.41,77057.17,0.0,0.00038,0.0,0.03388]
[1779750032888,40.41,77056.1,0.0,0.00037,0.0,0.03341]
[1779750036110,40.41,77049.16,0.0,0.00036,0.0,0.03265]
[1779750039939,40.42,77055.98,0.0,0.00037,0.0,0.03346]
[1779750041954,40.42,77062.36,0.0,0.00038,0.0,0.0342]
[1779750046990,40.42,77065.61,0.0,0.00039,0.0,0.03461]
[1779750052028,40.42,77070.97,0.0,0.0004,0.0,0.03527]
[1779750056442,40.43,77069.34,0.0,0.00039,0.0,0.03508]
[1779750056496,40.43,77071.27,0.0,0.0004,0.0,0.03532]
[1779750059352,40.43,77083.3,0.0,0.00041,0.0,0.03678]
[1779750059450,40.43,77089.33,0.0,0.00042,0.0,0.03754]
[1779750064108,40.43,77097.03,0.0,0.00043,0.0,0.03852]
[1779750069143,40.43,77094.43,0.0,0.00043,0.0,0.03818]
[1779750074180,40.43,77098.23,0.0,0.00044,0.0,0.03867]
[1779750078207,40.43,77091.22,0.0,0.00043,0.0,0.03777]
[1779750084250,40.43,77092.65,0.0,0.00043,0.0,0.03796]
[1779750089284,40.43,77091.1,0.0,0.00043,0.0,0.03776]
[1779750091298,40.43,77086.04,0.0,0.00041,0.0,0.0367]
[1779750096540,40.43,77086.95,0.0,0.00041,0.0,0.03682]
[1779750101368,40.43,77096.92,0.0,0.00043,0.0,0.03808]
[1779750106610,40.43,77099.99,0.0,0.00043,0.0,0.03847]
[1779750112447,40.43,77098.57,0.0,0.00043,0.0,0.03829]
[1779750118490,40.43,77094.4,0.0,0.00043,0.0,0.03776]
[1779750121510,40.43,77085.46,0.0,0.00041,0.0,0.03664]
[1779750122516,40.43,77073.36,0.0,0.00039,0.0,0.03517]
[1779750123524,40.43,77061.17,0.0,0.00038,0.0,0.03376]
[1779750128560,40.43,77055.11,0.0,0.00037,0.0,0.03312]
[1779750131579,40.44,77066.04,0.0,0.00039,0.0,0.0344]
[1779750133593,40.44,77073.11,0.0,0.0004,0.0,0.03525]
[1779750138629,40.44,77074.51,0.0,0.0004,0.0,0.03543]
[1779750143663,40.44,77074.34,0.0,0.0004,0.0,0.03543]
[1779750144670,40.44,77082.58,0.0,0.00041,0.0,0.03644]
[1779750149704,40.44,77081.69,0.0,0.00041,0.0,0.03633]
[1779750154740,40.44,77080.59,0.0,0.0004,0.0,0.03579]
[1779750159778,40.44,77083.49,0.0,0.00041,0.0,0.03615]
[1779750161790,40.44,77093.85,0.0,0.00042,0.0,0.03744]
[1779750164810,40.44,77100.52,0.0,0.00043,0.0,0.03828]
[1779750165817,40.44,77113.52,0.0,0.00045,0.0,0.03999]
[1779750170852,40.44,77116.14,0.0,0.00046,0.0,0.04034]
[1779750175887,40.44,77118.22,0.0,0.00046,0.0,0.04062]
[1779750180925,40.44,77114.2,0.0,0.00045,0.0,0.04008]
[1779750182936,40.44,77123.43,0.0,0.00047,0.0,0.04133]
[1779750187971,40.44,77126.12,0.0,0.00047,0.0,0.0417]
[1779750193006,40.44,77126.92,0.0,0.00048,0.0,0.04181]
[1779750198043,40.44,77128.27,0.0,0.00048,0.0,0.042]
[1779750203077,40.44,77120.07,0.0,0.00046,0.0,0.04087]
[1779750208112,40.44,77115.48,0.0,0.00046,0.0,0.04025]
[1779750213147,40.44,77117.32,0.0,0.00045,0.0,0.04005]
[1779750219188,40.44,77118.09,0.0,0.00046,0.0,0.04015]
[1779750220197,40.44,77127.73,0.0,0.00047,0.0,0.04146]
[1779750225232,40.44,77129.33,0.0,0.00047,0.0,0.04168]
[1779750230267,40.44,77128.7,0.0,0.00047,0.0,0.0416]
[1779750235302,40.44,77132.69,0.0,0.00048,0.0,0.04215]
[1779750240337,40.44,77130.31,0.0,0.00048,0.0,0.04182]
[1779750242354,40.44,77138.06,0.0,0.00049,0.0,0.04291]
[1779750245376,40.44,77125.05,0.0,0.00047,0.0,0.04109]
[1779750250409,40.44,77120.34,0.0,0.00046,0.0,0.04045]
[1779750255449,40.44,77120.39,0.0,0.00046,0.0,0.04046]
[1779750257667,40.44,77128.24,0.0,0.00047,0.0,0.04153]
[1779750263502,40.44,77127.94,0.0,0.00047,0.0,0.04149]
[1779750265515,40.44,77133.58,0.0,0.00048,0.0,0.04228]
[1779750270559,40.44,77133.54,0.0,0.00048,0.0,0.04227]
[1779750275592,40.44,77135.21,0.0,0.00048,0.0,0.04204]
[1779750280627,40.44,77137.24,0.0,0.00048,0.0,0.04232]
[1779750285662,40.44,77137.92,0.0,0.00048,0.0,0.04242]
[1779750287882,40.44,77124.24,0.0,0.00046,0.0,0.04052]
[1779750293718,40.44,77124.75,0.0,0.00046,0.0,0.04059]
[1779750299761,40.44,77126.82,0.0,0.00046,0.0,0.04088]
[1779750304797,40.44,77126.02,0.0,0.00046,0.0,0.04077]
[1779750309830,40.44,77123.95,0.0,0.00046,0.0,0.04049]
[1779750314866,40.44,77124.29,0.0,0.00046,0.0,0.04053]
[1779750318897,40.44,77131.98,0.0,0.00047,0.0,0.04159]
[1779750323930,40.44,77132.01,0.0,0.00047,0.0,0.04159]
[1779750328966,40.44,77136.67,0.0,0.00048,0.0,0.04224]
[1779750334001,40.44,77141.99,0.0,0.00049,0.0,0.04252]
[1779750339036,40.44,77143.54,0.0,0.00049,0.0,0.04274]
[1779750347100,40.44,77144.26,0.0,0.00049,0.0,0.04284]
[1779750352141,40.44,77143.83,0.0,0.00049,0.0,0.04278]
[1779750356164,40.44,77154.19,0.0,0.00051,0.0,0.04428]
[1779750362206,40.44,77156.81,0.0,0.00051,0.0,0.04466]
[1779750368445,40.44,77158.15,0.0,0.00051,0.0,0.04486]
[1779750374293,40.44,77157.94,0.0,0.00051,0.0,0.04483]
[1779750379330,40.44,77160.5,0.0,0.00052,0.0,0.04521]
[1779750384364,40.44,77165.93,0.0,0.00053,0.0,0.04603]
[1779750388586,40.44,77171.94,0.0,0.00054,0.0,0.04696]
[1779750394435,40.44,77171.3,0.0,0.00053,0.0,0.04634]
[1779750399469,40.44,77171.83,0.0,0.00053,0.0,0.04642]
[1779750404505,40.44,77171.68,0.0,0.00053,0.0,0.0464]
[1779750409540,40.44,77176.0,0.0,0.00054,0.0,0.04707]
[1779750413568,40.44,77183.93,0.0,0.00056,0.0,0.04832]
[1779750418797,40.44,77185.63,0.0,0.00056,0.0,0.04859]
[1779750424645,40.44,77183.63,0.0,0.00056,0.0,0.04827]
[1779750429680,40.44,77189.18,0.0,0.00057,0.0,0.04916]
[1779750434715,40.44,77188.08,0.0,0.00057,0.0,0.04898]
[1779750439754,40.44,77193.55,0.0,0.00058,0.0,0.04987]
[1779750444796,40.44,77195.48,0.0,0.00058,0.0,0.05018]
[1779750449009,40.44,77201.21,0.0,0.00059,0.0,0.05114]
[1779750454862,40.44,77201.7,0.0,0.00059,0.0,0.05066]
[1779750459896,40.44,77200.9,0.0,0.00059,0.0,0.05053]
[1779750462469,40.44,77200.97,0.0,0.00059,0.0,0.05054]
[1779750462921,40.44,77202.54,0.0,0.00059,0.0,0.0508]
[1779750463927,40.44,77219.46,0.0,0.00063,0.0,0.05369]
[1779750464354,40.44,77219.46,0.0,0.00063,0.0,0.05369]
[1779750464934,40.44,77222.1,0.0,0.00063,0.0,0.05416]
[1779750469969,40.44,77225.43,0.0,0.00064,0.0,0.05475]
[1779750476011,40.44,77223.66,0.0,0.00063,0.0,0.05443]
[1779750481051,40.44,77223.73,0.0,0.00063,0.0,0.05445]
[1779750485074,40.44,77217.73,0.0,0.00062,0.0,0.05339]
[1779750487091,40.44,77209.56,0.0,0.0006,0.0,0.05199]
[1779750492125,40.44,77210.89,0.0,0.00061,0.0,0.05221]
[1779750498166,40.44,77210.92,0.0,0.00061,0.0,0.05222]
[1779750503202,40.44,77209.08,0.0,0.0006,0.0,0.0519]
[1779750508237,40.44,77207.21,0.0,0.0006,0.0,0.05159]
[1779750509432,40.44,77193.01,0.0,0.00057,0.0,0.04924]
[1779750511258,40.44,77189.87,0.0,0.00056,0.0,0.0482]
[1779750512587,40.44,77189.87,0.0,0.00056,0.0,0.0482]
[1779750512593,40.44,77195.23,0.0,0.00057,0.0,0.04906]
[1779750514447,40.44,77195.76,0.0,0.00057,0.0,0.04915]
[1779750514544,40.44,77209.11,0.0,0.0006,0.0,0.05135]
[1779750520329,40.44,77207.79,0.0,0.00059,0.0,0.05113]
[1779750525363,40.44,77208.03,0.0,0.00059,0.0,0.05117]
[1779750530398,40.44,77208.36,0.0,0.00059,0.0,0.05122]
[1779750535434,40.44,77207.89,0.0,0.00059,0.0,0.05114]
[1779750539650,40.44,77195.87,0.0,0.00057,0.0,0.04916]
[1779750545503,40.44,77194.2,0.0,0.00057,0.0,0.04889]
[1779750547518,40.44,77201.35,0.0,0.00058,0.0,0.05006]
[1779750552552,40.44,77208.14,0.0,0.00059,0.0,0.05119]
[1779750557588,40.44,77205.88,0.0,0.00059,0.0,0.05081]
[1779750562624,40.44,77204.33,0.0,0.00059,0.0,0.05055]
[1779750563630,40.44,77211.85,0.0,0.0006,0.0,0.05181]
[1779750568666,40.44,77209.95,0.0,0.0006,0.0,0.05149]
[1779750576723,40.44,77209.92,0.0,0.00059,0.0,0.05093]
[1779750581757,40.44,77208.59,0.0,0.00059,0.0,0.05071]
[1779750586790,40.44,77199.2,0.0,0.00057,0.0,0.04916]
[1779750591827,40.44,77200.04,0.0,0.00057,0.0,0.0493]
[1779750596862,40.44,77200.51,0.0,0.00057,0.0,0.04938]
[1779750601897,40.44,77201.58,0.0,0.00057,0.0,0.04955]
[1779750606937,40.44,77200.72,0.0,0.00057,0.0,0.04941]
[1779750607940,40.44,77189.57,0.0,0.00055,0.0,0.04763]
[1779750608948,40.44,77179.62,0.0,0.00053,0.0,0.04608]
[1779750613993,40.44,77180.68,0.0,0.00053,0.0,0.04625]
[1779750619024,40.44,77176.05,0.0,0.00052,0.0,0.04554]
[1779750620217,40.44,77168.64,0.0,0.00051,0.0,0.04443]
[1779750626073,40.44,77179.38,0.0,0.00053,0.0,0.04605]
[1779750631108,40.44,77179.32,0.0,0.00053,0.0,0.04553]
[1779750636144,40.44,77179.1,0.0,0.00052,0.0,0.0455]
[1779750641181,40.44,77189.65,0.0,0.00054,0.0,0.04712]
[1779750644202,40.44,77195.4,0.0,0.00056,0.0,0.04802]
[1779750649237,40.44,77199.03,0.0,0.00056,0.0,0.0486]
[1779750654270,40.44,77198.83,0.0,0.00056,0.0,0.04857]
[1779750659305,40.44,77194.04,0.0,0.00055,0.0,0.0478]
[1779750667362,40.44,77195.99,0.0,0.00056,0.0,0.04811]
[1779750674414,40.44,77193.54,0.0,0.00055,0.0,0.04773]
[1779750679448,40.44,77193.04,0.0,0.00055,0.0,0.04765]
[1779750684485,40.44,77193.03,0.0,0.00055,0.0,0.04765]
[1779750689519,40.44,77192.88,0.0,0.00055,0.0,0.04762]
[1779750694554,40.44,77193.6,0.0,0.00055,0.0,0.04721]
[1779750700777,40.44,77193.1,0.0,0.00055,0.0,0.04713]
[1779750708652,40.44,77191.42,0.0,0.00054,0.0,0.04687]
[1779750713687,40.44,77191.53,0.0,0.00054,0.0,0.04689]
[1779750718722,40.44,77191.26,0.0,0.00054,0.0,0.04685]
[1779750723758,40.44,77191.9,0.0,0.00054,0.0,0.04694]
[1779750728793,40.44,77191.81,0.0,0.00054,0.0,0.04693]
[1779750735846,40.44,77191.06,0.0,0.00054,0.0,0.04681]
[1779750741057,40.44,77191.89,0.0,0.00054,0.0,0.04694]
[1779750747930,40.44,77191.99,0.0,0.00054,0.0,0.04696]
[1779750751127,40.44,77208.26,0.0,0.00057,0.0,0.04901]
[1779750758001,40.44,77208.01,0.0,0.00057,0.0,0.04897]
[1779750760018,40.44,77201.46,0.0,0.00056,0.0,0.04792]
[1779750763036,40.44,77195.53,0.0,0.00054,0.0,0.04699]
[1779750768072,40.44,77196.76,0.0,0.00055,0.0,0.04718]
[1779750774114,40.44,77196.84,0.0,0.00055,0.0,0.04719]
[1779750779149,40.44,77197.38,0.0,0.00055,0.0,0.04728]
[1779750784184,40.44,77196.92,0.0,0.00055,0.0,0.04721]
[1779750790225,40.44,77197.46,0.0,0.00055,0.0,0.04729]
[1779750795262,40.44,77197.86,0.0,0.00055,0.0,0.04735]
[1779750801477,40.44,77197.81,0.0,0.00055,0.0,0.04735]
[1779750809360,40.44,77197.87,0.0,0.00055,0.0,0.04735]
[1779750814396,40.44,77198.55,0.0,0.00054,0.0,0.04694]
[1779750819432,40.44,77199.02,0.0,0.00055,0.0,0.04701]
[1779750825474,40.44,77197.71,0.0,0.00054,0.0,0.04681]
[1779750830509,40.44,77198.23,0.0,0.00054,0.0,0.04689]
[1779750835543,40.44,77197.73,0.0,0.00054,0.0,0.04681]
[1779750836552,40.44,77188.38,0.0,0.00052,0.0,0.04538]
[1779750841760,40.44,77191.72,0.0,0.00053,0.0,0.04588]
[1779750847628,40.44,77197.12,0.0,0.00054,0.0,0.04671]
[1779750852663,40.44,77199.74,0.0,0.00055,0.0,0.04712]
[1779750854677,40.44,77205.98,0.0,0.00056,0.0,0.04811]
[1779750859713,40.44,77217.11,0.0,0.00058,0.0,0.04991]
[1779750864747,40.44,77220.11,0.0,0.00059,0.0,0.05041]
[1779750869783,40.44,77220.85,0.0,0.00059,0.0,0.05053]
[1779750874816,40.44,77221.98,0.0,0.00059,0.0,0.05016]
[1779750879852,40.44,77221.43,0.0,0.00058,0.0,0.05007]
[1779750884886,40.44,77220.82,0.0,0.00058,0.0,0.04997]
[1779750889922,40.44,77218.32,0.0,0.00058,0.0,0.04956]
[1779750894958,40.44,77217.18,0.0,0.00058,0.0,0.04937]
[1779750899992,40.44,77221.19,0.0,0.00058,0.0,0.05003]
[1779750905027,40.44,77222.8,0.0,0.00059,0.0,0.0503]
[1779750909054,40.44,77228.36,0.0,0.0006,0.0,0.05123]
[1779750914090,40.44,77234.4,0.0,0.00061,0.0,0.05226]
[1779750919125,40.44,77238.7,0.0,0.00062,0.0,0.053]
[1779750924165,40.44,77241.06,0.0,0.00063,0.0,0.05342]
[1779750929201,40.44,77240.58,0.0,0.00063,0.0,0.05333]
[1779750932413,40.44,77261.9,0.0,0.00067,0.0,0.05657]
[1779750938266,40.44,77265.66,0.0,0.00068,0.0,0.05727]
[1779750943300,40.44,77265.48,0.0,0.00068,0.0,0.05723]
[1779750947327,40.44,77250.75,0.0,0.00064,0.0,0.05454]
[1779750948334,40.44,77242.62,0.0,0.00062,0.0,0.05311]
[1779750953370,40.44,77244.6,0.0,0.00063,0.0,0.05345]
[1779750958404,40.44,77239.06,0.0,0.00062,0.0,0.05249]
[1779750963439,40.44,77242.65,0.0,0.00062,0.0,0.05311]
[1779750966461,40.44,77251.1,0.0,0.00064,0.0,0.0546]
[1779750971494,40.44,77251.97,0.0,0.00064,0.0,0.05476]
[1779750975524,40.44,77245.02,0.0,0.00063,0.0,0.05353]
[1779750980558,40.44,77241.71,0.0,0.00062,0.0,0.05295]
[1779750985593,40.44,77246.7,0.0,0.00063,0.0,0.05382]
[1779750990627,40.44,77251.63,0.0,0.00064,0.0,0.0547]
[1779750995663,40.44,77250.87,0.0,0.00063,0.0,0.05397]
[1779750999692,40.44,77241.78,0.0,0.00061,0.0,0.05238]
[1779751004728,40.44,77240.51,0.0,0.00061,0.0,0.05216]
[1779751007750,40.44,77248.87,0.0,0.00063,0.0,0.05362]
[1779751012974,40.44,77248.63,0.0,0.00063,0.0,0.05358]
[1779751018831,40.44,77244.87,0.0,0.00062,0.0,0.05292]
[1779751023869,40.44,77242.05,0.0,0.00061,0.0,0.05243]
[1779751028902,40.44,77244.56,0.0,0.00062,0.0,0.05286]
[1779751033937,40.44,77245.14,0.0,0.00062,0.0,0.05297]
[1779751038971,40.44,77240.83,0.0,0.00061,0.0,0.05222]
[1779751044014,40.44,77236.83,0.0,0.0006,0.0,0.05154]
[1779751049042,40.44,77238.69,0.0,0.00061,0.0,0.05185]
[1779751054079,40.44,77241.31,0.0,0.00061,0.0,0.05173]
[1779751059114,40.44,77239.25,0.0,0.0006,0.0,0.05138]
[1779751064149,40.44,77238.99,0.0,0.0006,0.0,0.05133]
[1779751069183,40.44,77238.56,0.0,0.0006,0.0,0.05126]
[1779751074218,40.44,77237.42,0.0,0.0006,0.0,0.05107]
[1779751079254,40.44,77237.02,0.0,0.0006,0.0,0.051]
[1779751084288,40.44,77238.26,0.0,0.0006,0.0,0.05121]
[1779751090331,40.44,77238.73,0.0,0.0006,0.0,0.05129]
[1779751095366,40.44,77238.27,0.0,0.0006,0.0,0.05121]
[1779751100404,40.44,77238.35,0.0,0.0006,0.0,0.05123]
[1779751105436,40.44,77238.7,0.0,0.0006,0.0,0.05129]
[1779751110472,40.44,77239.92,0.0,0.0006,0.0,0.05149]
[1779751115506,40.44,77239.84,0.0,0.0006,0.0,0.05091]
[1779751120542,40.44,77239.86,0.0,0.0006,0.0,0.05092]
[1779751125576,40.44,77239.7,0.0,0.0006,0.0,0.05089]
[1779751130613,40.44,77244.07,0.0,0.00061,0.0,0.05163]
[1779751135649,40.44,77243.0,0.0,0.0006,0.0,0.05145]
[1779751140684,40.44,77243.29,0.0,0.0006,0.0,0.0515]
[1779751145720,40.44,77238.69,0.0,0.00059,0.0,0.05072]
[1779751152768,40.44,77238.65,0.0,0.00059,0.0,0.05071]
[1779751157804,40.44,77239.24,0.0,0.0006,0.0,0.05081]
[1779751162839,40.44,77229.58,0.0,0.00058,0.0,0.04921]
[1779751167873,40.44,77224.81,0.0,0.00057,0.0,0.04844]
[1779751172909,40.44,77228.04,0.0,0.00057,0.0,0.04842]
[1779751174106,40.44,77221.81,0.0,0.00055,0.0,0.04742]
[1779751177944,40.44,77215.94,0.0,0.00054,0.0,0.0465]
[1779751182978,40.44,77219.1,0.0,0.00055,0.0,0.047]
[1779751188020,40.44,77223.22,0.0,0.00056,0.0,0.04765]
[1779751193055,40.44,77227.56,0.0,0.00057,0.0,0.04834]
[1779751196083,40.44,77206.36,0.0,0.00052,0.0,0.04504]
[1779751201120,40.44,77205.43,0.0,0.00052,0.0,0.0449]
[1779751203132,40.44,77213.16,0.0,0.00054,0.0,0.04607]
[1779751211187,40.44,77213.79,0.0,0.00054,0.0,0.04617]
[1779751212195,40.44,77221.75,0.0,0.00055,0.0,0.04741]
[1779751213201,40.44,77227.84,0.0,0.00057,0.0,0.04838]
[1779751219245,40.44,77228.65,0.0,0.00057,0.0,0.04851]
[1779751224462,40.44,77229.59,0.0,0.00057,0.0,0.04867]
[1779751230321,40.44,77229.23,0.0,0.00057,0.0,0.04861]
[1779751235356,40.44,77236.36,0.0,0.00058,0.0,0.04922]
[1779751240391,40.44,77234.6,0.0,0.00057,0.0,0.04893]
[1779751245426,40.44,77234.62,0.0,0.00057,0.0,0.04894]
[1779751250462,40.44,77233.33,0.0,0.00057,0.0,0.04873]
[1779751255498,40.44,77233.0,0.0,0.00057,0.0,0.04867]
[1779751258525,40.44,77218.18,0.0,0.00054,0.0,0.04633]
[1779751259524,40.44,77201.35,0.0,0.00051,0.0,0.04378]
[1779751262552,40.44,77208.0,0.0,0.00052,0.0,0.04477]
[1779751267582,40.44,77211.99,0.0,0.00053,0.0,0.04538]
[1779751272617,40.44,77210.75,0.0,0.00053,0.0,0.04519]
[1779751277653,40.44,77202.19,0.0,0.00051,0.0,0.04391]
[1779751282687,40.44,77199.65,0.0,0.00051,0.0,0.04354]
[1779751287721,40.44,77199.69,0.0,0.00051,0.0,0.04354]
[1779751291750,40.44,77196.1,0.0,0.00049,0.0,0.04253]
[1779751296785,40.44,77197.97,0.0,0.0005,0.0,0.0428]
[1779751301819,40.44,77196.61,0.0,0.00049,0.0,0.0426]
[1779751306855,40.44,77196.76,0.0,0.00049,0.0,0.04262]
[1779751311891,40.44,77196.06,0.0,0.00049,0.0,0.04252]
[1779751312897,40.44,77203.74,0.0,0.00051,0.0,0.04364]
[1779751317933,40.44,77206.53,0.0,0.00051,0.0,0.04405]
[1779751322968,40.44,77211.85,0.0,0.00052,0.0,0.04484]
[1779751329010,40.44,77214.31,0.0,0.00053,0.0,0.04521]
[1779751334045,40.44,77215.25,0.0,0.00053,0.0,0.04536]
[1779751339082,40.44,77212.11,0.0,0.00052,0.0,0.04488]
[1779751345327,40.44,77212.0,0.0,0.00052,0.0,0.04487]
[1779751351166,40.44,77212.72,0.0,0.00052,0.0,0.04446]
[1779751362244,40.44,77211.88,0.0,0.00052,0.0,0.04434]
[1779751368286,40.44,77208.92,0.0,0.00051,0.0,0.0439]
[1779751374326,40.44,77208.12,0.0,0.00051,0.0,0.04378]
[1779751382383,40.44,77208.79,0.0,0.00051,0.0,0.04388]
[1779751387418,40.44,77208.55,0.0,0.00051,0.0,0.04384]
[1779751393459,40.44,77209.36,0.0,0.00051,0.0,0.04396]
[1779751397487,40.44,77217.45,0.0,0.00053,0.0,0.04518]
[1779751402523,40.44,77218.99,0.0,0.00053,0.0,0.04541]
[1779751407557,40.44,77216.92,0.0,0.00053,0.0,0.0451]
[1779751412593,40.44,77217.39,0.0,0.00052,0.0,0.04466]
[1779751417629,40.44,77221.74,0.0,0.00053,0.0,0.04531]
[1779751422675,40.44,77221.37,0.0,0.00053,0.0,0.04526]
[1779751427710,40.44,77223.12,0.0,0.00053,0.0,0.04552]
[1779751432746,40.44,77227.86,0.0,0.00054,0.0,0.04625]
[1779751437780,40.44,77226.76,0.0,0.00054,0.0,0.04608]
[1779751442814,40.44,77227.16,0.0,0.00054,0.0,0.04615]
[1779751447851,40.44,77227.7,0.0,0.00054,0.0,0.04623]
[1779751452885,40.44,77227.36,0.0,0.00054,0.0,0.04618]
[1779751457920,40.44,77228.79,0.0,0.00054,0.0,0.0464]
[1779751462955,40.44,77231.64,0.0,0.00055,0.0,0.04684]
[1779751467991,40.44,77228.53,0.0,0.00054,0.0,0.04636]
[1779751477054,40.44,77231.61,0.0,0.00054,0.0,0.04631]
[1779751482088,40.44,77229.23,0.0,0.00054,0.0,0.04594]
[1779751487122,40.44,77230.47,0.0,0.00054,0.0,0.04613]
[1779751492157,40.44,77231.77,0.0,0.00054,0.0,0.04633]
[1779751498200,40.44,77232.15,0.0,0.00054,0.0,0.04639]
[1779751503244,40.44,77230.72,0.0,0.00054,0.0,0.04617]
[1779751511303,40.44,77231.66,0.0,0.00054,0.0,0.04632]
[1779751512309,40.44,77237.81,0.0,0.00055,0.0,0.04728]
[1779751517345,40.44,77241.6,0.0,0.00056,0.0,0.04789]
[1779751522392,40.44,77246.68,0.0,0.00057,0.0,0.0487]
[1779751526601,40.44,77239.06,0.0,0.00056,0.0,0.04748]
[1779751532469,40.44,77237.66,0.0,0.00055,0.0,0.04672]
[1779751537504,40.44,77242.63,0.0,0.00056,0.0,0.04751]
[1779751543553,40.44,77244.42,0.0,0.00056,0.0,0.04779]
[1779751548588,40.44,77243.27,0.0,0.00056,0.0,0.04761]
[1779751553623,40.44,77242.95,0.0,0.00056,0.0,0.04756]
[1779751559664,40.44,77242.18,0.0,0.00056,0.0,0.04744]
[1779751565707,40.44,77240.89,0.0,0.00055,0.0,0.04723]
[1779751570742,40.44,77246.98,0.0,0.00057,0.0,0.04821]
[1779751575782,40.44,77248.37,0.0,0.00057,0.0,0.04843]
[1779751580816,40.44,77246.36,0.0,0.00057,0.0,0.04811]
[1779751587023,40.44,77246.39,0.0,0.00057,0.0,0.04811]
[1779751592901,40.44,77245.59,0.0,0.00056,0.0,0.04744]
[1779751599953,40.44,77245.65,0.0,0.00056,0.0,0.04745]
[1779751604988,40.44,77245.02,0.0,0.00056,0.0,0.04735]
[1779751609017,40.44,77229.13,0.0,0.00053,0.0,0.04489]
[1779751614055,40.44,77226.58,0.0,0.00052,0.0,0.0445]
[1779751619090,40.44,77228.08,0.0,0.00052,0.0,0.04473]
[1779751624125,40.44,77229.15,0.0,0.00053,0.0,0.04489]
[1779751629160,40.44,77225.22,0.0,0.00052,0.0,0.0443]
[1779751635203,40.44,77223.79,0.0,0.00052,0.0,0.04409]
[1779751640237,40.44,77221.76,0.0,0.00051,0.0,0.04378]
[1779751645273,40.44,77220.54,0.0,0.00051,0.0,0.0436]
[1779751650308,40.44,77226.07,0.0,0.00052,0.0,0.04443]
[1779751655343,40.44,77231.32,0.0,0.00052,0.0,0.0447]
[1779751660379,40.44,77233.74,0.0,0.00053,0.0,0.04507]
[1779751665413,40.44,77233.54,0.0,0.00053,0.0,0.04504]
[1779751670449,40.44,77233.26,0.0,0.00053,0.0,0.045]
[1779751675483,40.44,77239.72,0.0,0.00054,0.0,0.04599]
[1779751680519,40.44,77238.77,0.0,0.00054,0.0,0.04584]
[1779751685555,40.44,77238.77,0.0,0.00054,0.0,0.04584]
[1779751690592,40.44,77239.55,0.0,0.00054,0.0,0.04596]
[1779751695624,40.44,77234.55,0.0,0.00053,0.0,0.04519]
[1779751700659,40.44,77236.27,0.0,0.00053,0.0,0.04546]
[1779751705693,40.44,77236.2,0.0,0.00053,0.0,0.04544]
[1779751710729,40.44,77237.66,0.0,0.00054,0.0,0.04567]
[1779751715765,40.44,77238.02,0.0,0.00053,0.0,0.0452]
[1779751720799,40.44,77238.17,0.0,0.00053,0.0,0.04523]
[1779751725833,40.44,77238.5,0.0,0.00053,0.0,0.04528]
[1779751730869,40.44,77236.67,0.0,0.00053,0.0,0.045]
[1779751735904,40.44,77230.8,0.0,0.00052,0.0,0.04411]
[1779751740940,40.44,77232.38,0.0,0.00052,0.0,0.04435]
[1779751745976,40.44,77232.87,0.0,0.00052,0.0,0.04442]
[1779751751009,40.44,77226.85,0.0,0.00051,0.0,0.04353]
[1779751754034,40.44,77220.75,0.0,0.0005,0.0,0.04264]
[1779751760079,40.44,77219.26,0.0,0.0005,0.0,0.04242]
[1779751767140,40.44,77217.8,0.0,0.00049,0.0,0.04221]
[1779751772175,40.44,77217.97,0.0,0.00049,0.0,0.04175]
[1779751777210,40.44,77218.25,0.0,0.00049,0.0,0.04179]
[1779751782245,40.44,77220.08,0.0,0.00049,0.0,0.04205]
[1779751787281,40.44,77220.48,0.0,0.00049,0.0,0.0421]
[1779751792315,40.44,77219.95,0.0,0.00049,0.0,0.04203]
[1779751795336,40.44,77226.98,0.0,0.0005,0.0,0.04304]
[1779751800373,40.44,77226.94,0.0,0.0005,0.0,0.04304]
[1779751803393,40.44,77209.33,0.0,0.00047,0.0,0.04054]
[1779751808429,40.44,77213.41,0.0,0.00048,0.0,0.0411]
[1779751814470,40.44,77211.52,0.0,0.00048,0.0,0.04084]
[1779751819505,40.44,77211.45,0.0,0.00048,0.0,0.04083]
[1779751824544,40.44,77212.25,0.0,0.00048,0.0,0.04094]
[1779751828727,40.44,77221.37,0.0,0.00049,0.0,0.04223]
[1779751834614,40.44,77225.25,0.0,0.00049,0.0,0.0423]
[1779751838809,40.44,77231.23,0.0,0.00051,0.0,0.04316]
[1779751844686,40.44,77231.08,0.0,0.00051,0.0,0.04314]
[1779751848878,40.44,77244.69,0.0,0.00053,0.0,0.04518]
[1779751854758,40.44,77241.54,0.0,0.00053,0.0,0.0447]
[1779751860800,40.44,77241.4,0.0,0.00052,0.0,0.04468]
[1779751865835,40.44,77240.4,0.0,0.00052,0.0,0.04453]
[1779751871879,40.44,77240.95,0.0,0.00052,0.0,0.04461]
[1779751876912,40.44,77236.92,0.0,0.00052,0.0,0.04401]
[1779751881947,40.44,77238.33,0.0,0.00052,0.0,0.04422]
[1779751887988,40.44,77241.04,0.0,0.00052,0.0,0.04462]
[1779751893028,40.44,77241.61,0.0,0.00052,0.0,0.04419]
[1779751898059,40.44,77237.38,0.0,0.00051,0.0,0.04357]
[1779751903094,40.44,77239.62,0.0,0.00052,0.0,0.0439]
[1779751906114,40.44,77245.22,0.0,0.00053,0.0,0.04474]
[1779751909300,40.44,77252.55,0.0,0.00054,0.0,0.04586]
[1779751915179,40.44,77252.3,0.0,0.00054,0.0,0.04582]
[1779751920214,40.44,77256.54,0.0,0.00055,0.0,0.04648]
[1779751924245,40.44,77263.47,0.0,0.00056,0.0,0.04758]
[1779751929450,40.44,77262.81,0.0,0.00056,0.0,0.04748]
[1779751938345,40.44,77261.98,0.0,0.00056,0.0,0.04734]
[1779751943380,40.44,77260.89,0.0,0.00056,0.0,0.04717]
[1779751948414,40.44,77261.37,0.0,0.00056,0.0,0.04725]
[1779751955464,40.44,77262.13,0.0,0.00055,0.0,0.04683]
[1779751959663,40.44,77269.07,0.0,0.00057,0.0,0.04793]
[1779751963521,40.44,77274.87,0.0,0.00058,0.0,0.04888]
[1779751968558,40.44,77276.61,0.0,0.00058,0.0,0.04916]
[1779751973592,40.44,77271.46,0.0,0.00057,0.0,0.04832]
[1779751978625,40.44,77269.56,0.0,0.00057,0.0,0.04801]
[1779751983661,40.44,77268.67,0.0,0.00057,0.0,0.04787]
[1779751988695,40.44,77268.4,0.0,0.00057,0.0,0.04783]
[1779751993732,40.44,77265.37,0.0,0.00056,0.0,0.04734]
[1779751999942,40.44,77266.5,0.0,0.00056,0.0,0.04752]
[1779752005817,40.44,77266.5,0.0,0.00056,0.0,0.04752]
[1779752010854,40.44,77265.49,0.0,0.00056,0.0,0.04736]
[1779752011861,40.44,77246.59,0.0,0.00052,0.0,0.04391]
[1779752015890,40.44,77253.18,0.0,0.00053,0.0,0.04491]
[1779752020925,40.44,77251.85,0.0,0.00053,0.0,0.04471]
[1779752025959,40.44,77256.9,0.0,0.00054,0.0,0.04548]
[1779752032005,40.44,77257.34,0.0,0.00054,0.0,0.04554]
[1779752037037,40.44,77265.75,0.0,0.00055,0.0,0.04686]
[1779752042073,40.44,77262.78,0.0,0.00055,0.0,0.04639]
[1779752047107,40.44,77256.45,0.0,0.00054,0.0,0.04541]
[1779752052142,40.44,77255.35,0.0,0.00053,0.0,0.04524]
[1779752057177,40.44,77254.14,0.0,0.00053,0.0,0.04505]
[1779752065233,40.44,77254.06,0.0,0.00053,0.0,0.04504]
[1779752070435,40.44,77254.9,0.0,0.00053,0.0,0.04517]
[1779752076311,40.44,77255.51,0.0,0.00053,0.0,0.04474]
[1779752081347,40.44,77255.03,0.0,0.00053,0.0,0.04467]
[1779752086382,40.44,77254.65,0.0,0.00053,0.0,0.04461]
[1779752091417,40.44,77255.2,0.0,0.00053,0.0,0.04469]
[1779752092425,40.44,77264.36,0.0,0.00055,0.0,0.0461]
[1779752097461,40.44,77268.13,0.0,0.00055,0.0,0.04669]
[1779752103503,40.44,77268.42,0.0,0.00055,0.0,0.04674]
[1779752108538,40.44,77267.01,0.0,0.00055,0.0,0.04652]
[1779752113573,40.44,77265.76,0.0,0.00055,0.0,0.04632]
[1779752118608,40.44,77265.93,0.0,0.00055,0.0,0.04635]
[1779752123643,40.44,77261.75,0.0,0.00054,0.0,0.0457]
[1779752130692,40.44,77259.8,0.0,0.00054,0.0,0.0454]
[1779752135726,40.44,77264.28,0.0,0.00054,0.0,0.04556]
[1779752140765,40.44,77262.87,0.0,0.00054,0.0,0.04534]
[1779752146805,40.44,77258.42,0.0,0.00053,0.0,0.04466]
[1779752152847,40.44,77258.27,0.0,0.00053,0.0,0.04464]
[1779752156874,40.44,77252.29,0.0,0.00052,0.0,0.04374]
[1779752161910,40.44,77253.35,0.0,0.00052,0.0,0.0439]
[1779752166947,40.44,77258.76,0.0,0.00053,0.0,0.04471]
[1779752171979,40.44,77263.63,0.0,0.00054,0.0,0.04546]
[1779752177018,40.44,77269.45,0.0,0.00055,0.0,0.04636]
[1779752182056,40.44,77270.5,0.0,0.00055,0.0,0.04653]
[1779752189105,40.44,77271.52,0.0,0.00055,0.0,0.04669]
[1779752194145,40.44,77273.28,0.0,0.00055,0.0,0.04643]
[1779752196155,40.44,77263.57,0.0,0.00053,0.0,0.04492]
[1779752201362,40.44,77259.89,0.0,0.00052,0.0,0.04436]
[1779752207233,40.44,77258.42,0.0,0.00052,0.0,0.04414]
[1779752211433,40.44,77264.42,0.0,0.00053,0.0,0.04505]
[1779752217303,40.44,77268.92,0.0,0.00054,0.0,0.04574]
[1779752222338,40.44,77268.64,0.0,0.00054,0.0,0.0457]
[1779752229387,40.44,77268.69,0.0,0.00054,0.0,0.04571]
[1779752234422,40.44,77274.06,0.0,0.00055,0.0,0.04655]
[1779752239458,40.44,77277.95,0.0,0.00056,0.0,0.04717]
[1779752244494,40.44,77283.03,0.0,0.00057,0.0,0.04798]
[1779752247515,40.44,77271.11,0.0,0.00055,0.0,0.04609]
[1779752248522,40.44,77261.3,0.0,0.00053,0.0,0.04458]
[1779752253557,40.44,77261.24,0.0,0.00052,0.0,0.04405]
[1779752260606,40.44,77260.57,0.0,0.00052,0.0,0.04395]
[1779752266648,40.44,77259.92,0.0,0.00052,0.0,0.04385]
[1779752271858,40.44,77260.93,0.0,0.00052,0.0,0.044]
[1779752277725,40.44,77261.21,0.0,0.00052,0.0,0.04404]
[1779752282760,40.44,77259.75,0.0,0.00052,0.0,0.04382]
[1779752287799,40.44,77257.97,0.0,0.00051,0.0,0.04356]
[1779752292834,40.44,77258.31,0.0,0.00051,0.0,0.04361]
[1779752297869,40.44,77258.2,0.0,0.00051,0.0,0.04359]
[1779752303912,40.44,77258.45,0.0,0.00052,0.0,0.04363]
[1779752308947,40.44,77260.12,0.0,0.00052,0.0,0.04388]
[1779752313983,40.44,77260.07,0.0,0.00051,0.0,0.04336]
[1779752319019,40.44,77273.26,0.0,0.00054,0.0,0.04535]
[1779752324060,40.44,77272.45,0.0,0.00054,0.0,0.04523]
[1779752332279,40.44,77274.09,0.0,0.00054,0.0,0.04548]
[1779752339172,40.44,77275.15,0.0,0.00054,0.0,0.04564]
[1779752344207,40.44,77270.26,0.0,0.00053,0.0,0.04489]
[1779752349242,40.44,77270.18,0.0,0.00053,0.0,0.04488]
[1779752359313,40.44,77271.01,0.0,0.00053,0.0,0.04501]
[1779752364348,40.44,77269.76,0.0,0.00053,0.0,0.04482]
[1779752367369,40.44,77275.95,0.0,0.00054,0.0,0.04577]
[1779752372566,40.44,77278.63,0.0,0.00054,0.0,0.04565]
[1779752377447,40.44,77284.81,0.0,0.00055,0.0,0.04662]
[1779752378448,40.44,77292.27,0.0,0.00057,0.0,0.04781]
[1779752385497,40.44,77292.92,0.0,0.00057,0.0,0.04792]
[1779752390533,40.44,77293.36,0.0,0.00057,0.0,0.04799]
[1779752395568,40.44,77294.41,0.0,0.00057,0.0,0.04816]
[1779752401610,40.44,77295.84,0.0,0.00058,0.0,0.0484]
[1779752406645,40.44,77295.96,0.0,0.00058,0.0,0.04842]
[1779752411680,40.44,77296.81,0.0,0.00058,0.0,0.04855]
[1779752418730,40.44,77298.49,0.0,0.00058,0.0,0.04883]
[1779752423768,40.44,77298.18,0.0,0.00058,0.0,0.04878]
[1779752428800,40.44,77294.79,0.0,0.00058,0.0,0.04822]
[1779752433834,40.44,77294.05,0.0,0.00057,0.0,0.04755]
[1779752438870,40.44,77294.0,0.0,0.00057,0.0,0.04754]
[1779752443906,40.44,77293.79,0.0,0.00057,0.0,0.0475]
[1779752448942,40.44,77292.38,0.0,0.00056,0.0,0.04728]
[1779752454984,40.44,77292.06,0.0,0.00056,0.0,0.04723]
[1779752456999,40.44,77285.81,0.0,0.00055,0.0,0.04623]
[1779752462035,40.44,77282.44,0.0,0.00054,0.0,0.04571]
[1779752467070,40.44,77282.48,0.0,0.00054,0.0,0.04571]
[1779752473113,40.44,77284.84,0.0,0.00055,0.0,0.04608]
[1779752481170,40.44,77286.36,0.0,0.00055,0.0,0.04632]
[1779752489224,40.44,77288.9,0.0,0.00056,0.0,0.04672]
[1779752494259,40.44,77290.65,0.0,0.00055,0.0,0.04645]
[1779752499296,40.44,77291.02,0.0,0.00055,0.0,0.04651]
[1779752504331,40.44,77291.5,0.0,0.00056,0.0,0.04659]
[1779752509371,40.44,77292.34,0.0,0.00056,0.0,0.04672]
[1779752515414,40.44,77294.98,0.0,0.00056,0.0,0.04714]
[1779752517441,40.44,77302.08,0.0,0.00058,0.0,0.04829]
[1779752522476,40.44,77305.51,0.0,0.00058,0.0,0.04886]
[1779752527510,40.44,77307.89,0.0,0.00059,0.0,0.04925]
[1779752532546,40.44,77304.86,0.0,0.00058,0.0,0.04875]
[1779752540601,40.44,77304.3,0.0,0.00058,0.0,0.04866]
[1779752545637,40.44,77303.76,0.0,0.00058,0.0,0.04857]
[1779752550672,40.44,77307.91,0.0,0.00059,0.0,0.04926]
[1779752555709,40.44,77307.84,0.0,0.00058,0.0,0.04868]
[1779752560745,40.44,77307.9,0.0,0.00058,0.0,0.04869]
[1779752565780,40.44,77307.05,0.0,0.00058,0.0,0.04854]
[1779752570815,40.44,77306.01,0.0,0.00058,0.0,0.04837]
[1779752575849,40.44,77308.06,0.0,0.00058,0.0,0.04871]
[1779752580886,40.44,77308.23,0.0,0.00058,0.0,0.04874]
[1779752585921,40.44,77298.67,0.0,0.00056,0.0,0.04718]
[1779752590955,40.44,77299.63,0.0,0.00057,0.0,0.04734]
[1779752595991,40.44,77299.53,0.0,0.00057,0.0,0.04732]
[1779752601043,40.44,77300.06,0.0,0.00057,0.0,0.04741]
[1779752606077,40.44,77298.17,0.0,0.00056,0.0,0.0471]
[1779752607085,40.44,77292.62,0.0,0.00055,0.0,0.04622]
[1779752612120,40.44,77292.65,0.0,0.00054,0.0,0.04568]
[1779752619167,40.44,77292.4,0.0,0.00054,0.0,0.04565]
[1779752624203,40.44,77293.35,0.0,0.00055,0.0,0.04579]
[1779752630245,40.44,77293.35,0.0,0.00055,0.0,0.04579]
[1779752637294,40.44,77293.26,0.0,0.00055,0.0,0.04578]
[1779752642330,40.44,77293.81,0.0,0.00055,0.0,0.04587]
[1779752647365,40.44,77292.92,0.0,0.00055,0.0,0.04573]
[1779752655422,40.44,77292.65,0.0,0.00054,0.0,0.04568]
[1779752660456,40.44,77291.78,0.0,0.00054,0.0,0.04555]
[1779752665491,40.44,77288.35,0.0,0.00054,0.0,0.04502]
[1779752670526,40.44,77289.41,0.0,0.00054,0.0,0.04518]
[1779752675562,40.44,77289.66,0.0,0.00053,0.0,0.04469]
[1779752681605,40.44,77289.53,0.0,0.00053,0.0,0.04467]
[1779752687646,40.44,77289.94,0.0,0.00053,0.0,0.04473]
[1779752693688,40.44,77289.55,0.0,0.00053,0.0,0.04467]
[1779752698723,40.44,77289.85,0.0,0.00053,0.0,0.04472]
[1779752703759,40.44,77288.27,0.0,0.00053,0.0,0.04448]
[1779752708794,40.44,77292.18,0.0,0.00054,0.0,0.04507]
[1779752713828,40.44,77282.4,0.0,0.00052,0.0,0.04359]
[1779752717857,40.44,77270.22,0.0,0.0005,0.0,0.0418]
[1779752722892,40.44,77271.98,0.0,0.0005,0.0,0.04205]
[1779752727926,40.44,77276.96,0.0,0.00051,0.0,0.04278]
[1779752731955,40.44,77275.13,0.0,0.0005,0.0,0.04201]
[1779752736990,40.44,77273.99,0.0,0.0005,0.0,0.04184]
[1779752742025,40.44,77275.39,0.0,0.0005,0.0,0.04204]
[1779752747060,40.44,77271.86,0.0,0.00049,0.0,0.04154]
[1779752752097,40.44,77270.93,0.0,0.00049,0.0,0.0414]
[1779752757131,40.44,77269.98,0.0,0.00049,0.0,0.04127]
[1779752762166,40.44,77273.09,0.0,0.0005,0.0,0.04171]
[1779752767202,40.44,77275.03,0.0,0.0005,0.0,0.04199]
[1779752772236,40.44,77275.59,0.0,0.0005,0.0,0.04207]
[1779752775404,40.44,77281.1,0.0,0.00051,0.0,0.04288]
[1779752781307,40.44,77283.77,0.0,0.00051,0.0,0.04327]
[1779752788353,40.44,77285.04,0.0,0.00052,0.0,0.04346]
[1779752794393,40.44,77285.23,0.0,0.00051,0.0,0.04298]
[1779752802452,40.44,77285.87,0.0,0.00051,0.0,0.04307]
[1779752810506,40.44,77286.9,0.0,0.00051,0.0,0.04322]
[1779752815542,40.44,77287.7,0.0,0.00052,0.0,0.04334]
[1779752820576,40.44,77287.82,0.0,0.00052,0.0,0.04336]
[1779752825611,40.44,77288.12,0.0,0.00052,0.0,0.0434]
[1779752830646,40.44,77286.64,0.0,0.00051,0.0,0.04318]
[1779752835824,40.44,77287.02,0.0,0.00052,0.0,0.04324]
[1779752841723,40.44,77287.93,0.0,0.00052,0.0,0.04338]
[1779752846760,40.44,77285.8,0.0,0.00051,0.0,0.04306]
[1779752851794,40.44,77283.62,0.0,0.0005,0.0,0.04223]
[1779752857835,40.44,77285.37,0.0,0.00051,0.0,0.04248]
[1779752862869,40.44,77285.74,0.0,0.00051,0.0,0.04254]
[1779752871932,40.44,77286.56,0.0,0.00051,0.0,0.04266]
[1779752880995,40.44,77287.39,0.0,0.00051,0.0,0.04278]
[1779752886176,40.44,77282.13,0.0,0.0005,0.0,0.04201]
[1779752892074,40.44,77276.41,0.0,0.00049,0.0,0.04119]
[1779752893100,40.44,77270.26,0.0,0.00048,0.0,0.04032]
[1779752898116,40.44,77266.18,0.0,0.00047,0.0,0.03975]
[1779752903151,40.44,77267.31,0.0,0.00047,0.0,0.03991]
[1779752908185,40.44,77265.16,0.0,0.00047,0.0,0.03961]
[1779752911207,40.44,77260.84,0.0,0.00046,0.0,0.03855]
[1779752912214,40.44,77255.22,0.0,0.00045,0.0,0.0378]
[1779752917249,40.44,77258.13,0.0,0.00045,0.0,0.03818]
[1779752922284,40.44,77258.1,0.0,0.00045,0.0,0.03818]
[1779752927319,40.44,77255.6,0.0,0.00045,0.0,0.03785]
[1779752932355,40.44,77254.2,0.0,0.00044,0.0,0.03766]
[1779752937391,40.44,77253.05,0.0,0.00044,0.0,0.03751]
[1779752942424,40.44,77253.53,0.0,0.00044,0.0,0.03758]
[1779752947460,40.44,77254.5,0.0,0.00045,0.0,0.0377]
[1779752952496,40.44,77254.39,0.0,0.00045,0.0,0.03769]
[1779752957533,40.44,77254.08,0.0,0.00044,0.0,0.03765]
[1779752962568,40.44,77258.23,0.0,0.00045,0.0,0.0382]
[1779752967603,40.44,77254.85,0.0,0.00045,0.0,0.03775]
[1779752971632,40.44,77253.04,0.0,0.00044,0.0,0.03705]
[1779752976667,40.44,77255.13,0.0,0.00044,0.0,0.03732]
[1779752978683,40.44,77262.19,0.0,0.00045,0.0,0.03826]
[1779752983716,40.44,77261.99,0.0,0.00045,0.0,0.03823]
[1779752988752,40.44,77263.13,0.0,0.00045,0.0,0.03838]
[1779752993786,40.44,77262.59,0.0,0.00045,0.0,0.03831]
[1779752998820,40.44,77262.37,0.0,0.00045,0.0,0.03828]
[1779753003857,40.44,77260.8,0.0,0.00045,0.0,0.03807]
[1779753007019,40.44,77252.32,0.0,0.00044,0.0,0.03696]
[1779753012920,40.44,77250.03,0.0,0.00043,0.0,0.03666]
[1779753017955,40.44,77247.45,0.0,0.00043,0.0,0.03633]
[1779753022990,40.44,77246.99,0.0,0.00043,0.0,0.03627]
[1779753028032,40.44,77248.39,0.0,0.00043,0.0,0.03645]
[1779753034068,40.44,77249.67,0.0,0.00043,0.0,0.03617]
[1779753037228,40.44,77243.51,0.0,0.00042,0.0,0.03539]
[1779753040110,40.44,77236.01,0.0,0.00041,0.0,0.03447]
[1779753047298,40.44,77239.11,0.0,0.00041,0.0,0.03485]
[1779753053201,40.44,77236.14,0.0,0.00041,0.0,0.03448]
[1779753058234,40.44,77236.28,0.0,0.00041,0.0,0.0345]
[1779753061256,40.44,77252.13,0.0,0.00043,0.0,0.03648]
[1779753066292,40.44,77255.83,0.0,0.00044,0.0,0.03696]
[1779753070321,40.44,77266.0,0.0,0.00045,0.0,0.03829]
[1779753073344,40.44,77274.96,0.0,0.00047,0.0,0.03951]
[1779753078376,40.44,77272.58,0.0,0.00047,0.0,0.03918]
[1779753083412,40.44,77273.8,0.0,0.00047,0.0,0.03935]
[1779753088448,40.44,77271.99,0.0,0.00046,0.0,0.0391]
[1779753093482,40.44,77270.75,0.0,0.00046,0.0,0.03846]
[1779753098517,40.44,77265.95,0.0,0.00045,0.0,0.03782]
[1779753103552,40.44,77265.65,0.0,0.00045,0.0,0.03778]
[1779753108586,40.44,77265.15,0.0,0.00045,0.0,0.03771]
[1779753113622,40.44,77265.66,0.0,0.00045,0.0,0.03778]
[1779753118662,40.44,77265.53,0.0,0.00045,0.0,0.03776]
[1779753125709,40.44,77266.45,0.0,0.00045,0.0,0.03788]
[1779753131752,40.44,77265.27,0.0,0.00045,0.0,0.03773]
[1779753137933,40.44,77264.36,0.0,0.00045,0.0,0.03761]
[1779753143835,40.44,77263.67,0.0,0.00044,0.0,0.03752]
[1779753148870,40.44,77262.79,0.0,0.00044,0.0,0.0374]
[1779753156927,40.44,77262.27,0.0,0.00044,0.0,0.03687]
[1779753161961,40.44,77261.82,0.0,0.00044,0.0,0.03681]
[1779753166996,40.44,77261.67,0.0,0.00044,0.0,0.0368]
[1779753172031,40.44,77261.81,0.0,0.00044,0.0,0.03681]
[1779753177067,40.44,77261.62,0.0,0.00044,0.0,0.03679]
[1779753182101,40.44,77261.32,0.0,0.00044,0.0,0.03675]
[1779753188287,40.44,77261.34,0.0,0.00044,0.0,0.03675]
[1779753196199,40.44,77261.07,0.0,0.00043,0.0,0.03672]
[1779753201234,40.44,77261.16,0.0,0.00043,0.0,0.03673]
[1779753204255,40.44,77252.0,0.0,0.00042,0.0,0.03556]
[1779753209290,40.44,77255.31,0.0,0.00043,0.0,0.03598]
[1779753214326,40.44,77261.87,0.0,0.00043,0.0,0.03636]
[1779753219361,40.44,77262.69,0.0,0.00043,0.0,0.03647]
[1779753228576,40.44,77261.7,0.0,0.00043,0.0,0.03634]
[1779753234468,40.44,77261.57,0.0,0.00043,0.0,0.03633]
[1779753239503,40.44,77261.16,0.0,0.00043,0.0,0.03627]
[1779753245545,40.44,77261.7,0.0,0.00043,0.0,0.03634]
[1779753250582,40.44,77262.52,0.0,0.00043,0.0,0.03645]
[1779753255614,40.44,77264.87,0.0,0.00044,0.0,0.03675]
[1779753261658,40.44,77264.37,0.0,0.00043,0.0,0.03669]
[1779753267700,40.44,77264.01,0.0,0.00043,0.0,0.03664]
[1779753272735,40.44,77264.53,0.0,0.00043,0.0,0.03625]
[1779753277770,40.44,77263.45,0.0,0.00043,0.0,0.03611]
[1779753282804,40.44,77263.3,0.0,0.00043,0.0,0.03609]
[1779753287841,40.44,77263.17,0.0,0.00043,0.0,0.03608]
[1779753292875,40.44,77263.05,0.0,0.00043,0.0,0.03606]
[1779753299090,40.44,77266.12,0.0,0.00043,0.0,0.03645]
[1779753303952,40.44,77271.94,0.0,0.00044,0.0,0.03721]
[1779753309993,40.44,77273.72,0.0,0.00044,0.0,0.03744]
[1779753319231,40.44,77277.08,0.0,0.00045,0.0,0.03789]
[1779753325101,40.44,77277.56,0.0,0.00045,0.0,0.03795]
[1779753330136,40.44,77281.11,0.0,0.00046,0.0,0.03843]
[1779753338192,40.44,77282.45,0.0,0.00045,0.0,0.03813]
[1779753344234,40.44,77284.5,0.0,0.00046,0.0,0.03841]
[1779753349443,40.44,77286.1,0.0,0.00046,0.0,0.03862]
[1779753355310,40.44,77284.81,0.0,0.00046,0.0,0.03845]
[1779753360345,40.44,77285.79,0.0,0.00046,0.0,0.03858]
[1779753366067,40.44,77286.28,0.0,0.00046,0.0,0.03865]
[1779753366168,40.44,77287.03,0.0,0.00046,0.0,0.03875]
[1779753370114,40.44,77291.85,0.0,0.00047,0.0,0.03941]
[1779753370163,40.44,77291.72,0.0,0.00047,0.0,0.03939]
[1779753379656,40.44,77291.23,0.0,0.00047,0.0,0.03932]
[1779753385522,40.44,77286.97,0.0,0.00046,0.0,0.03874]
[1779753390557,40.44,77287.38,0.0,0.00046,0.0,0.0388]
[1779753395592,40.44,77285.94,0.0,0.00045,0.0,0.03812]
[1779753400628,40.44,77287.36,0.0,0.00046,0.0,0.03831]
[1779753405665,40.44,77287.85,0.0,0.00046,0.0,0.03838]
[1779753406673,40.44,77293.35,0.0,0.00047,0.0,0.03913]
[1779753411706,40.44,77294.32,0.0,0.00047,0.0,0.03926]
[1779753416742,40.44,77294.41,0.0,0.00047,0.0,0.03927]
[1779753422782,40.44,77293.86,0.0,0.00047,0.0,0.0392]
[1779753428825,40.44,77293.48,0.0,0.00047,0.0,0.03914]
[1779753434866,40.44,77293.6,0.0,0.00047,0.0,0.03916]
[1779753440086,40.44,77294.01,0.0,0.00047,0.0,0.03922]
[1779753445942,40.44,77294.16,0.0,0.00047,0.0,0.03924]
[1779753450978,40.44,77295.23,0.0,0.00047,0.0,0.03939]
[1779753454001,40.44,77293.63,0.0,0.00046,0.0,0.03868]
[1779753460226,40.44,77293.88,0.0,0.00046,0.0,0.03872]
[1779753467094,40.44,77294.27,0.0,0.00046,0.0,0.03877]
[1779753473136,40.44,77294.09,0.0,0.00046,0.0,0.03874]
[1779753478182,40.44,77298.12,0.0,0.00047,0.0,0.0393]
[1779753483206,40.44,77297.12,0.0,0.00047,0.0,0.03916]
[1779753488240,40.44,77297.0,0.0,0.00047,0.0,0.03914]
[1779753493276,40.44,77295.56,0.0,0.00047,0.0,0.03894]
[1779753500326,40.44,77296.07,0.0,0.00047,0.0,0.03901]
[1779753503351,40.44,77310.73,0.0,0.00049,0.0,0.04107]
[1779753508386,40.44,77311.11,0.0,0.00049,0.0,0.04112]
[1779753512413,40.44,77302.2,0.0,0.00047,0.0,0.03937]
[1779753517448,40.44,77295.57,0.0,0.00046,0.0,0.03846]
[1779753522483,40.44,77295.45,0.0,0.00046,0.0,0.03845]
[1779753527518,40.44,77295.89,0.0,0.00046,0.0,0.03851]
[1779753532553,40.44,77293.6,0.0,0.00046,0.0,0.0382]
[1779753537592,40.44,77294.3,0.0,0.00046,0.0,0.03829]
[1779753542623,40.44,77293.82,0.0,0.00046,0.0,0.03823]
[1779753549672,40.44,77293.95,0.0,0.00046,0.0,0.03824]
[1779753554707,40.44,77293.3,0.0,0.00046,0.0,0.03816]
[1779753558735,40.44,77283.69,0.0,0.00044,0.0,0.03689]
[1779753567797,40.44,77283.99,0.0,0.00044,0.0,0.03692]
[1779753573840,40.44,77285.98,0.0,0.00044,0.0,0.03672]
[1779753579882,40.44,77285.62,0.0,0.00044,0.0,0.03667]
[1779753585926,40.44,77286.74,0.0,0.00044,0.0,0.03682]
[1779753589953,40.44,77281.06,0.0,0.00043,0.0,0.03609]
[1779753594987,40.44,77274.18,0.0,0.00042,0.0,0.03522]
[1779753598091,40.44,77272.99,0.0,0.00042,0.0,0.03507]
[1779753598199,40.44,77273.69,0.0,0.00042,0.0,0.03516]
[1779753600890,40.44,77273.31,0.0,0.00042,0.0,0.03511]
[1779753601231,40.44,77277.79,0.0,0.00042,0.0,0.03567]
[1779753607078,40.44,77272.91,0.0,0.00042,0.0,0.03506]
[1779753612114,40.44,77269.84,0.0,0.00041,0.0,0.03468]
[1779753617154,40.44,77263.24,0.0,0.0004,0.0,0.03387]
[1779753622197,40.44,77268.1,0.0,0.00041,0.0,0.03446]
[1779753625215,40.44,77252.81,0.0,0.00039,0.0,0.03264]
[1779753630259,40.44,77260.87,0.0,0.0004,0.0,0.03359]
[1779753635289,40.44,77265.87,0.0,0.0004,0.0,0.03376]
[1779753639318,40.44,77252.71,0.0,0.00038,0.0,0.03221]
[1779753644351,40.44,77252.11,0.0,0.00038,0.0,0.03214]
[1779753649387,40.44,77255.24,0.0,0.00038,0.0,0.0325]
[1779753654422,40.44,77271.05,0.0,0.00041,0.0,0.03439]
[1779753659457,40.44,77271.86,0.0,0.00041,0.0,0.03449]
[1779753664506,40.44,77270.09,0.0,0.00041,0.0,0.03427]
[1779753667525,40.44,77283.44,0.0,0.00043,0.0,0.03593]
[1779753672559,40.44,77286.39,0.0,0.00043,0.0,0.03631]
[1779753677594,40.44,77291.63,0.0,0.00044,0.0,0.03699]
[1779753682631,40.44,77292.62,0.0,0.00044,0.0,0.03712]
[1779753687668,40.44,77290.54,0.0,0.00044,0.0,0.03685]
[1779753691891,40.44,77286.13,0.0,0.00043,0.0,0.03582]
[1779753694718,40.44,77262.86,0.0,0.00039,0.0,0.03297]
[1779753699755,40.44,77250.18,0.0,0.00037,0.0,0.0315]
[1779753704791,40.44,77245.35,0.0,0.00037,0.0,0.03096]
[1779753710833,40.44,77235.44,0.0,0.00035,0.0,0.02988]
[1779753713854,40.44,77220.45,0.0,0.00033,0.0,0.0283]
[1779753718890,40.44,77218.0,0.0,0.00033,0.0,0.02805]
[1779753723924,40.44,77220.23,0.0,0.00033,0.0,0.02828]
[1779753726948,40.44,77206.1,0.0,0.00031,0.0,0.02686]
[1779753728961,40.45,77221.05,0.0,0.00033,0.0,0.02837]
[1779753733997,40.45,77224.79,0.0,0.00034,0.0,0.02876]
[1779753739031,40.45,77224.38,0.0,0.00034,0.0,0.02871]
[1779753744067,40.45,77209.8,0.0,0.00032,0.0,0.02723]
[1779753749102,40.45,77219.43,0.0,0.00033,0.0,0.0282]
[1779753754143,40.45,77222.37,0.0,0.00033,0.0,0.02813]
[1779753759172,40.45,77219.51,0.0,0.00033,0.0,0.02784]
[1779753764207,40.45,77218.76,0.0,0.00033,0.0,0.02777]
[1779753769242,40.45,77214.74,0.0,0.00032,0.0,0.02736]
[1779753774276,40.45,77221.46,0.0,0.00033,0.0,0.02804]
[1779753779315,40.45,77222.61,0.0,0.00033,0.0,0.02816]
[1779753784350,40.45,77215.27,0.0,0.00032,0.0,0.02742]
[1779753789382,40.45,77226.46,0.0,0.00034,0.0,0.02855]
[1779753794424,40.45,77233.63,0.0,0.00034,0.0,0.0293]
[1779753799458,40.45,77228.11,0.0,0.00034,0.0,0.02872]
[1779753804492,40.45,77232.01,0.0,0.00034,0.0,0.02913]
[1779753809528,40.45,77230.86,0.0,0.00034,0.0,0.02901]
[1779753811543,40.45,77224.5,0.0,0.00033,0.0,0.02798]
[1779753816577,40.45,77224.31,0.0,0.00033,0.0,0.02796]
[1779753821612,40.45,77224.97,0.0,0.00033,0.0,0.02803]
[1779753827653,40.45,77225.52,0.0,0.00033,0.0,0.02808]
[1779753832689,40.45,77222.72,0.0,0.00033,0.0,0.0278]
[1779753837725,40.45,77216.74,0.0,0.00032,0.0,0.0272]
[1779753842960,40.45,77214.01,0.0,0.00032,0.0,0.02693]
[1779753848803,40.45,77204.83,0.0,0.0003,0.0,0.02604]
[1779753853839,40.45,77200.35,0.0,0.0003,0.0,0.02563]
[1779753858874,40.45,77198.42,0.0,0.0003,0.0,0.02546]
[1779753863908,40.45,77194.58,0.0,0.00029,0.0,0.02513]
[1779753868943,40.45,77204.5,0.0,0.0003,0.0,0.02608]
[1779753874986,40.46,77206.14,0.0,0.0003,0.0,0.0259]
[1779753880022,40.46,77206.73,0.0,0.0003,0.0,0.02597]
[1779753885055,40.46,77201.42,0.0,0.0003,0.0,0.02549]
[1779753890089,40.46,77199.44,0.0,0.0003,0.0,0.02532]
[1779753895125,40.47,77199.99,0.0,0.0003,0.0,0.0254]
[1779753900164,40.47,77201.33,0.0,0.0003,0.0,0.02555]
[1779753905210,40.47,77223.46,0.0,0.00033,0.0,0.02773]
[1779753909249,40.47,77239.97,0.0,0.00035,0.0,0.02944]
[1779753914274,40.47,77237.7,0.0,0.00034,0.0,0.0292]
[1779753919309,40.47,77223.82,0.0,0.00033,0.0,0.02776]
[1779753924346,40.47,77214.71,0.0,0.00031,0.0,0.02686]
[1779753929380,40.47,77217.62,0.0,0.00032,0.0,0.02714]
[1779753934416,40.47,77225.09,0.0,0.00032,0.0,0.02752]
[1779753939451,40.47,77226.45,0.0,0.00033,0.0,0.02766]
[1779753944484,40.47,77223.55,0.0,0.00032,0.0,0.02737]
[1779753949519,40.47,77222.54,0.0,0.00032,0.0,0.02727]
[1779753954556,40.47,77228.13,0.0,0.00033,0.0,0.02783]
[1779753958588,40.47,77209.98,0.0,0.0003,0.0,0.02604]
[1779753963848,40.47,77206.16,0.0,0.0003,0.0,0.02569]
[1779753969663,40.48,77215.43,0.0,0.00031,0.0,0.02658]
[1779753975706,40.48,77221.0,0.0,0.00032,0.0,0.02713]
[1779753980741,40.48,77213.5,0.0,0.00031,0.0,0.02639]
[1779753985776,40.48,77210.7,0.0,0.00031,0.0,0.02613]
[1779753990811,40.48,77212.09,0.0,0.00031,0.0,0.02627]
[1779753995846,40.48,77215.14,0.0,0.00031,0.0,0.02621]
[1779753998868,40.48,77198.85,0.0,0.00029,0.0,0.02469]
[1779754003903,40.48,77202.99,0.0,0.00029,0.0,0.02509]
[1779754008938,40.48,77198.28,0.0,0.00029,0.0,0.02469]
[1779754014211,40.49,77202.54,0.0,0.00029,0.0,0.0251]
[1779754020027,40.49,77201.71,0.0,0.00029,0.0,0.02506]
[1779754025076,40.49,77206.88,0.0,0.0003,0.0,0.02556]
[1779754030097,40.5,77205.46,0.0,0.0003,0.0,0.02546]
[1779754035132,40.5,77208.91,0.0,0.0003,0.0,0.02581]
[1779754040168,40.5,77208.55,0.0,0.0003,0.0,0.02579]
[1779754045203,40.51,77206.79,0.0,0.0003,0.0,0.02564]
[1779754050238,40.51,77213.6,0.0,0.00031,0.0,0.02631]
[1779754055272,40.51,77215.45,0.0,0.00031,0.0,0.02614]
[1779754060315,40.51,77225.02,0.0,0.00032,0.0,0.02708]
[1779754065341,40.51,77220.0,0.0,0.00031,0.0,0.02659]
[1779754070377,40.51,77215.03,0.0,0.00031,0.0,0.02612]
[1779754075412,40.51,77214.5,0.0,0.00031,0.0,0.02607]
[1779754080447,40.52,77208.91,0.0,0.0003,0.0,0.02556]
[1779754086491,40.52,77208.1,0.0,0.0003,0.0,0.0255]
[1779754091525,40.52,77205.76,0.0,0.0003,0.0,0.0253]
[1779754096560,40.52,77201.1,0.0,0.00029,0.0,0.02489]
[1779754101594,40.53,77189.02,0.0,0.00028,0.0,0.02383]
[1779754106630,40.53,77189.71,0.0,0.00028,0.0,0.02393]
[1779754111665,40.54,77193.39,0.0,0.00028,0.0,0.02396]
[1779754116701,40.54,77194.27,0.0,0.00028,0.0,0.02408]
[1779754121739,40.55,77203.15,0.0,0.00029,0.0,0.02491]
[1779754126773,40.55,77191.53,0.0,0.00028,0.0,0.0239]
[1779754131808,40.56,77194.92,0.0,0.00028,0.0,0.02424]
[1779754136843,40.56,77190.44,0.0,0.00028,0.0,0.02388]
[1779754141878,40.57,77186.31,0.0,0.00027,0.0,0.02357]
[1779754146916,40.58,77181.46,0.0,0.00027,0.0,0.0232]
[1779754151949,40.58,77180.33,0.0,0.00027,0.0,0.02315]
[1779754158999,40.6,77180.65,0.0,0.00027,0.0,0.02326]
[1779754162029,40.6,77164.58,0.0,0.00025,0.0,0.02194]
[1779754167066,40.61,77158.84,0.0,0.00025,0.0,0.02155]
[1779754172103,40.62,77155.43,0.0,0.00024,0.0,0.02105]
[1779754177139,40.64,77168.0,0.0,0.00026,0.0,0.02215]
[1779754182174,40.64,77180.31,0.0,0.00027,0.0,0.02324]
[1779754187209,40.65,77177.4,0.0,0.00027,0.0,0.02304]
[1779754192244,40.66,77169.6,0.0,0.00026,0.0,0.02244]
[1779754197279,40.67,77172.75,0.0,0.00027,0.0,0.02277]
[1779754202313,40.68,77172.38,0.0,0.00027,0.0,0.0228]
[1779754207368,40.69,77169.76,0.0,0.00026,0.0,0.02263]
[1779754212402,40.69,77172.4,0.0,0.00027,0.0,0.02291]
[1779754217444,40.71,77167.16,0.0,0.00026,0.0,0.02254]
[1779754222475,40.71,77167.77,0.0,0.00026,0.0,0.02265]
[1779754227512,40.72,77163.74,0.0,0.00026,0.0,0.02237]
[1779754231540,40.73,77155.63,0.0,0.00025,0.0,0.02146]
[1779754236575,40.74,77156.52,0.0,0.00025,0.0,0.0216]
[1779754241610,40.75,77151.55,0.0,0.00025,0.0,0.02128]
[1779754246645,40.76,77152.44,0.0,0.00025,0.0,0.02142]
[1779754251680,40.78,77152.84,0.0,0.00025,0.0,0.02153]
[1779754256718,40.79,77153.71,0.0,0.00025,0.0,0.02168]
[1779754261751,40.8,77158.36,0.0,0.00026,0.0,0.02212]
[1779754266785,40.81,77159.27,0.0,0.00026,0.0,0.02227]
[1779754271821,40.82,77162.17,0.0,0.00026,0.0,0.02258]
[1779754276856,40.83,77161.83,0.0,0.00026,0.0,0.0226]
[1779754281891,40.84,77159.0,0.0,0.00026,0.0,0.02242]
[1779754286926,40.85,77154.04,0.0,0.00026,0.0,0.02208]
[1779754291961,40.86,77156.99,0.0,0.00026,0.0,0.02207]
[1779754296996,40.86,77158.78,0.0,0.00026,0.0,0.02228]
[1779754302032,40.87,77157.38,0.0,0.00026,0.0,0.02222]
[1779754307068,40.88,77157.81,0.0,0.00026,0.0,0.02232]
[1779754312103,40.89,77157.14,0.0,0.00026,0.0,0.02233]
[1779754317139,40.9,77158.69,0.0,0.00026,0.0,0.02251]
[1779754322174,40.91,77159.0,0.0,0.00026,0.0,0.0226]
[1779754327210,40.92,77158.43,0.0,0.00026,0.0,0.02261]
[1779754334260,40.93,77165.17,0.0,0.00027,0.0,0.02326]
[1779754339298,40.94,77164.89,0.0,0.00027,0.0,0.02329]
[1779754344333,40.95,77161.44,0.0,0.00027,0.0,0.02306]
[1779754349369,40.96,77163.95,0.0,0.00027,0.0,0.02332]
[1779754354403,40.96,77169.54,0.0,0.00028,0.0,0.02353]
[1779754361451,40.97,77171.59,0.0,0.00028,0.0,0.02377]
[1779754366695,40.98,77164.94,0.0,0.00027,0.0,0.02325]
[1779754372530,40.99,77165.62,0.0,0.00027,0.0,0.02336]
[1779754377567,41.0,77166.15,0.0,0.00027,0.0,0.02346]
[1779754382599,41.0,77167.77,0.0,0.00028,0.0,0.02365]
[1779754387636,41.01,77167.61,0.0,0.00028,0.0,0.02368]
[1779754392672,41.01,77167.71,0.0,0.00028,0.0,0.02373]
[1779754397707,41.02,77167.47,0.0,0.00028,0.0,0.02375]
[1779754403747,41.03,77168.36,0.0,0.00028,0.0,0.02388]
[1779754409789,41.03,77170.59,0.0,0.00028,0.0,0.02412]
[1779754414825,41.04,77169.66,0.0,0.00028,0.0,0.02374]
[1779754419860,41.05,77173.96,0.0,0.00028,0.0,0.02416]
[1779754424895,41.05,77164.65,0.0,0.00027,0.0,0.02339]
[1779754429929,41.06,77164.76,0.0,0.00028,0.0,0.02344]
[1779754434966,41.06,77164.63,0.0,0.00028,0.0,0.02347]
[1779754440000,41.07,77164.85,0.0,0.00028,0.0,0.02353]
[1779754445035,41.08,77165.05,0.0,0.00028,0.0,0.02359]
[1779754450070,41.08,77170.96,0.0,0.00028,0.0,0.02415]
[1779754455106,41.09,77171.1,0.0,0.00028,0.0,0.0242]
[1779754460142,41.09,77172.44,0.0,0.00029,0.0,0.02435]
[1779754465175,41.1,77171.16,0.0,0.00029,0.0,0.02427]
[1779754470210,41.1,77170.72,0.0,0.00029,0.0,0.02426]
[1779754475246,41.11,77169.97,0.0,0.00028,0.0,0.0239]
[1779754480280,41.11,77168.67,0.0,0.00028,0.0,0.02382]
[1779754487550,41.12,77168.63,0.0,0.00028,0.0,0.02387]
[1779754494378,41.13,77168.0,0.0,0.00028,0.0,0.02387]
[1779754501426,41.13,77167.53,0.0,0.00028,0.0,0.02388]
[1779754506462,41.14,77167.22,0.0,0.00028,0.0,0.02389]
[1779754511496,41.15,77167.46,0.0,0.00028,0.0,0.02395]
[1779754516542,41.15,77163.37,0.0,0.00028,0.0,0.02363]
[1779754517762,41.15,77147.25,0.0,0.00026,0.0,0.02229]
[1779754523591,41.16,77154.59,0.0,0.00027,0.0,0.02296]
[1779754525605,41.17,77169.21,0.0,0.00029,0.0,0.02425]
[1779754530640,41.17,77173.27,0.0,0.00029,0.0,0.02464]
[1779754535675,41.17,77172.1,0.0,0.00029,0.0,0.02423]
[1779754540709,41.18,77176.38,0.0,0.00029,0.0,0.02464]
[1779754545747,41.18,77176.46,0.0,0.00029,0.0,0.02465]
[1779754555816,41.18,77180.84,0.0,0.0003,0.0,0.02505]
[1779754560855,41.18,77163.72,0.0,0.00028,0.0,0.02353]
[1779754565889,41.18,77151.68,0.0,0.00026,0.0,0.02254]
[1779754570923,41.19,77151.5,0.0,0.00026,0.0,0.02256]
[1779754575958,41.2,77144.28,0.0,0.00026,0.0,0.02201]
[1779754580994,41.2,77145.56,0.0,0.00026,0.0,0.02215]
[1779754586028,41.21,77145.04,0.0,0.00026,0.0,0.02215]
[1779754591064,41.21,77145.88,0.0,0.00026,0.0,0.02194]
[1779754596100,41.22,77143.48,0.0,0.00026,0.0,0.02179]
[1779754601135,41.23,77141.78,0.0,0.00025,0.0,0.0217]
[1779754606172,41.23,77144.3,0.0,0.00026,0.0,0.02195]
[1779754611206,41.24,77134.33,0.0,0.00025,0.0,0.0212]
[1779754616241,41.25,77135.57,0.0,0.00025,0.0,0.02135]
[1779754621280,41.26,77136.28,0.0,0.00025,0.0,0.02146]
[1779754626316,41.27,77138.76,0.0,0.00025,0.0,0.02171]
[1779754631351,41.27,77142.52,0.0,0.00026,0.0,0.02206]
[1779754636386,41.28,77141.41,0.0,0.00026,0.0,0.02202]
[1779754641422,41.29,77141.54,0.0,0.00026,0.0,0.02207]
[1779754647463,41.3,77142.14,0.0,0.00026,0.0,0.02218]
[1779754652498,41.3,77141.6,0.0,0.00026,0.0,0.02187]
[1779754657533,41.31,77132.46,0.0,0.00025,0.0,0.02119]
[1779754663575,41.32,77133.15,0.0,0.00025,0.0,0.02132]
[1779754668836,41.33,77121.97,0.0,0.00024,0.0,0.02052]
[1779754674655,41.35,77119.95,0.0,0.00024,0.0,0.02045]
[1779754679691,41.36,77116.82,0.0,0.00024,0.0,0.02028]
[1779754684726,41.37,77125.1,0.0,0.00025,0.0,0.02099]
[1779754688976,41.38,77108.82,0.0,0.00023,0.0,0.01982]
[1779754694797,41.4,77115.27,0.0,0.00024,0.0,0.02038]
[1779754700839,41.41,77119.09,0.0,0.00024,0.0,0.02075]
[1779754705873,41.42,77120.87,0.0,0.00025,0.0,0.02096]
[1779754715942,41.44,77121.89,0.0,0.00024,0.0,0.02087]
[1779754720979,41.45,77115.27,0.0,0.00024,0.0,0.02043]
[1779754726016,41.46,77108.68,0.0,0.00023,0.0,0.02]
[1779754731049,41.48,77108.82,0.0,0.00023,0.0,0.02009]
[1779754736085,41.49,77096.82,0.0,0.00022,0.0,0.01929]
[1779754741119,41.5,77087.67,0.0,0.00022,0.0,0.01873]
[1779754746154,41.52,77086.14,0.0,0.00022,0.0,0.01872]
[1779754751189,41.54,77085.55,0.0,0.00022,0.0,0.01876]
[1779754756224,41.55,77081.1,0.0,0.00022,0.0,0.01855]
[1779754761259,41.57,77075.33,0.0,0.00021,0.0,0.01824]
[1779754766296,41.59,77068.71,0.0,0.00021,0.0,0.0179]
[1779754771332,41.75,77059.31,0.0,0.00021,0.0,0.01786]
[1779754776370,41.89,77062.73,0.0,0.00022,0.0,0.01889]
[1779754779614,41.9,77078.66,0.0,0.00023,0.0,0.02007]
[1779754785438,41.92,77086.32,0.0,0.00024,0.0,0.02076]
[1779754790473,41.93,77088.0,0.0,0.00025,0.0,0.02096]
[1779754795508,41.94,77088.09,0.0,0.00025,0.0,0.02103]
[1779754800546,41.95,77088.46,0.0,0.00025,0.0,0.02113]
[1779754805579,41.96,77086.75,0.0,0.00025,0.0,0.02107]
[1779754810617,41.98,77086.68,0.0,0.00025,0.0,0.02113]
[1779754815651,41.99,77066.17,0.0,0.00023,0.0,0.01967]
[1779754820684,42.0,77060.87,0.0,0.00023,0.0,0.01938]
[1779754825719,42.02,77057.7,0.0,0.00022,0.0,0.01924]
[1779754830754,42.03,77063.86,0.0,0.00023,0.0,0.01977]
[1779754835789,42.05,77074.18,0.0,0.00024,0.0,0.02033]
[1779754841832,42.06,77073.62,0.0,0.00024,0.0,0.02038]
[1779754846871,42.08,77076.11,0.0,0.00024,0.0,0.02065]
[1779754851901,42.09,77075.4,0.0,0.00024,0.0,0.02067]
[1779754856937,42.1,77069.4,0.0,0.00024,0.0,0.0203]
[1779754861973,42.12,77069.79,0.0,0.00024,0.0,0.02041]
[1779754867007,42.13,77069.62,0.0,0.00024,0.0,0.02047]
[1779754872048,42.14,77069.81,0.0,0.00024,0.0,0.02057]
[1779754880341,42.16,77070.69,0.0,0.00024,0.0,0.02075]
[1779754886140,42.18,77067.28,0.0,0.00024,0.0,0.02059]
[1779754891174,42.19,77072.04,0.0,0.00024,0.0,0.02073]
[1779754896210,42.21,77072.22,0.0,0.00024,0.0,0.02081]
[1779754901245,42.22,77066.32,0.0,0.00024,0.0,0.02045]
[1779754906281,42.23,77067.15,0.0,0.00024,0.0,0.02059]
[1779754911316,42.24,77070.72,0.0,0.00025,0.0,0.02094]
[1779754916352,42.26,77070.56,0.0,0.00025,0.0,0.02102]
[1779754921396,42.27,77070.36,0.0,0.00025,0.0,0.02106]
[1779754923406,42.28,77053.01,0.0,0.00023,0.0,0.01982]
[1779754928441,42.29,77053.53,0.0,0.00023,0.0,0.01995]
[1779754933476,42.31,77050.08,0.0,0.00023,0.0,0.01979]
[1779754938565,42.32,77045.89,0.0,0.00023,0.0,0.01958]
[1779754943598,42.34,77045.43,0.0,0.00023,0.0,0.01963]
[1779754949642,42.36,77045.64,0.0,0.00023,0.0,0.01976]
[1779754951655,42.37,77038.74,0.0,0.00022,0.0,0.01902]
[1779754956689,42.38,77036.69,0.0,0.00022,0.0,0.01898]
[1779754961725,42.4,77035.22,0.0,0.00022,0.0,0.01897]
[1779754966773,42.42,77038.03,0.0,0.00023,0.0,0.01927]
[1779754971800,42.44,77035.23,0.0,0.00022,0.0,0.01917]
[1779754977842,42.46,77034.43,0.0,0.00023,0.0,0.01923]
[1779754982877,42.47,77032.27,0.0,0.00022,0.0,0.01917]
[1779754987912,42.49,77030.94,0.0,0.00022,0.0,0.01918]
[1779754992948,42.51,77031.76,0.0,0.00023,0.0,0.01933]
[1779754998988,42.53,77031.58,0.0,0.00023,0.0,0.01944]
[1779755004025,42.55,77032.47,0.0,0.00023,0.0,0.0196]
[1779755009059,42.56,77033.11,0.0,0.00023,0.0,0.01974]
[1779755011266,42.57,77027.08,0.0,0.00022,0.0,0.01906]
[1779755017118,42.59,77027.65,0.0,0.00023,0.0,0.01922]
[1779755022154,42.61,77026.6,0.0,0.00023,0.0,0.01925]
[1779755027188,42.63,77027.12,0.0,0.00023,0.0,0.01938]
[1779755033231,42.65,77026.14,0.0,0.00023,0.0,0.01944]
[1779755038266,42.67,77026.86,0.0,0.00023,0.0,0.01959]
[1779755043302,42.68,77036.28,0.0,0.00024,0.0,0.02036]
[1779755048336,42.7,77037.07,0.0,0.00024,0.0,0.02051]
[1779755055386,42.72,77046.05,0.0,0.00025,0.0,0.02131]
[1779755061620,42.73,77046.31,0.0,0.00025,0.0,0.02142]
[1779755070493,42.76,77047.38,0.0,0.00026,0.0,0.02165]
[1779755075530,42.77,77047.57,0.0,0.00025,0.0,0.02143]
[1779755081762,42.79,77048.21,0.0,0.00026,0.0,0.02159]
[1779755086605,42.8,77064.34,0.0,0.00027,0.0,0.02293]
[1779755091833,42.81,77064.54,0.0,0.00027,0.0,0.02302]
[1779755097681,42.82,77066.24,0.0,0.00028,0.0,0.02322]
[1779755102718,42.83,77066.79,0.0,0.00028,0.0,0.02333]
[1779755107752,42.84,77069.17,0.0,0.00028,0.0,0.02359]
[1779755113794,42.85,77070.33,0.0,0.00028,0.0,0.02375]
[1779755118829,42.85,77070.33,0.0,0.00028,0.0,0.02381]
[1779755123864,42.86,77070.16,0.0,0.00028,0.0,0.02384]
[1779755128899,42.87,77061.46,0.0,0.00028,0.0,0.02317]
[1779755133934,42.88,77062.3,0.0,0.00027,0.0,0.02297]
[1779755138969,42.89,77064.01,0.0,0.00028,0.0,0.02317]
[1779755144006,42.9,77049.9,0.0,0.00026,0.0,0.0221]
[1779755150046,42.91,77041.6,0.0,0.00026,0.0,0.02154]
[1779755155080,42.93,77043.0,0.0,0.00026,0.0,0.02173]
[1779755160119,42.94,77042.03,0.0,0.00026,0.0,0.02173]
[1779755165152,42.95,77041.57,0.0,0.00026,0.0,0.02178]
[1779755170187,42.97,77042.05,0.0,0.00026,0.0,0.02189]
[1779755176229,42.98,77049.98,0.0,0.00027,0.0,0.02261]
[1779755182472,42.99,77052.95,0.0,0.00027,0.0,0.02294]
[1779755190327,43.01,77053.15,0.0,0.00027,0.0,0.02306]
[1779755195361,43.02,77053.44,0.0,0.00027,0.0,0.02282]
[1779755200399,43.03,77061.32,0.0,0.00028,0.0,0.02354]
[1779755208457,43.05,77062.07,0.0,0.00028,0.0,0.0237]
[1779755213492,43.05,77066.79,0.0,0.00029,0.0,0.02416]
[1779755218527,43.06,77064.93,0.0,0.00029,0.0,0.02406]
[1779755223562,43.07,77071.34,0.0,0.0003,0.0,0.02466]
[1779755228597,43.08,77074.73,0.0,0.0003,0.0,0.02501]
[1779755233632,43.08,77081.45,0.0,0.00031,0.0,0.02565]
[1779755238668,43.09,77087.04,0.0,0.00032,0.0,0.0262]
[1779755243702,43.09,77096.28,0.0,0.00033,0.0,0.02708]
[1779755248737,43.09,77099.71,0.0,0.00033,0.0,0.02742]
[1779755253772,43.1,77100.86,0.0,0.00033,0.0,0.02716]
[1779755258806,43.1,77094.38,0.0,0.00032,0.0,0.02657]
[1779755263844,43.1,77095.11,0.0,0.00032,0.0,0.02667]
[1779755268878,43.11,77097.4,0.0,0.00032,0.0,0.0269]
[1779755273913,43.11,77106.47,0.0,0.00034,0.0,0.02779]
[1779755278948,43.11,77105.55,0.0,0.00033,0.0,0.02771]
[1779755283989,43.11,77096.97,0.0,0.00032,0.0,0.0269]
[1779755289023,43.11,77096.83,0.0,0.00032,0.0,0.02691]
[1779755294058,43.12,77101.51,0.0,0.00033,0.0,0.02738]
[1779755299092,43.12,77106.37,0.0,0.00034,0.0,0.02786]
[1779755304129,43.12,77106.51,0.0,0.00034,0.0,0.02789]
[1779755309162,43.12,77106.93,0.0,0.00034,0.0,0.02794]
[1779755312185,43.12,77094.14,0.0,0.00032,0.0,0.02634]
[1779755317219,43.13,77092.99,0.0,0.00032,0.0,0.02627]
[1779755322254,43.13,77098.14,0.0,0.00032,0.0,0.02677]
[1779755329303,43.13,77097.38,0.0,0.00032,0.0,0.02674]
[1779755336352,43.14,77098.29,0.0,0.00032,0.0,0.02686]
[1779755342396,43.14,77096.88,0.0,0.00032,0.0,0.02676]
[1779755348438,43.15,77096.31,0.0,0.00032,0.0,0.02673]
[1779755353675,43.15,77098.55,0.0,0.00033,0.0,0.02696]
[1779755359517,43.15,77098.59,0.0,0.00033,0.0,0.02699]
[1779755365558,43.16,77098.63,0.0,0.00033,0.0,0.02702]
[1779755371601,43.16,77097.47,0.0,0.00032,0.0,0.02656]
[1779755376635,43.16,77097.15,0.0,0.00032,0.0,0.02655]
[1779755381671,43.17,77096.63,0.0,0.00032,0.0,0.02653]
[1779755386708,43.17,77096.25,0.0,0.00032,0.0,0.02652]
[1779755391743,43.17,77070.35,0.0,0.00029,0.0,0.02422]
[1779755396777,43.18,77067.02,0.0,0.00029,0.0,0.024]
[1779755402821,43.19,77061.51,0.0,0.00028,0.0,0.0236]
[1779755410876,43.21,77059.82,0.0,0.00028,0.0,0.02356]
[1779755415917,43.22,77075.18,0.0,0.0003,0.0,0.02493]
[1779755420953,43.22,77076.26,0.0,0.0003,0.0,0.02506]
[1779755425988,43.23,77075.8,0.0,0.0003,0.0,0.02506]
[1779755431023,43.23,77075.46,0.0,0.0003,0.0,0.02472]
[1779755436057,43.24,77077.64,0.0,0.0003,0.0,0.02495]
[1779755441094,43.24,77091.81,0.0,0.00032,0.0,0.02626]
[1779755446150,43.25,77101.05,0.0,0.00033,0.0,0.02715]
[1779755451166,43.25,77103.33,0.0,0.00033,0.0,0.02738]
[1779755456200,43.25,77108.28,0.0,0.00034,0.0,0.02786]
[1779755461236,43.25,77110.81,0.0,0.00034,0.0,0.02811]
[1779755468289,43.25,77114.02,0.0,0.00035,0.0,0.02842]
[1779755474331,43.25,77115.03,0.0,0.00035,0.0,0.02852]
[1779755479366,43.25,77116.02,0.0,0.00035,0.0,0.02862]
[1779755484401,43.25,77115.13,0.0,0.00035,0.0,0.02853]
[1779755489436,43.25,77134.98,0.0,0.00037,0.0,0.03058]
[1779755494471,43.25,77136.08,0.0,0.00037,0.0,0.03027]
[1779755500513,43.25,77137.1,0.0,0.00037,0.0,0.03038]
[1779755505548,43.25,77127.83,0.0,0.00036,0.0,0.02941]
[1779755510584,43.25,77129.09,0.0,0.00036,0.0,0.02954]
[1779755515618,43.25,77129.99,0.0,0.00036,0.0,0.02964]
[1779755520653,43.25,77127.51,0.0,0.00036,0.0,0.02938]
[1779755525688,43.25,77126.49,0.0,0.00036,0.0,0.02928]
[1779755530723,43.25,77128.04,0.0,0.00036,0.0,0.02944]
[1779755534958,43.25,77105.4,0.0,0.00033,0.0,0.02719]
[1779755540795,43.25,77101.86,0.0,0.00033,0.0,0.02688]
[1779755545830,43.26,77097.74,0.0,0.00032,0.0,0.02652]
[1779755550863,43.26,77088.15,0.0,0.00031,0.0,0.02567]
[1779755555899,43.27,77086.48,0.0,0.0003,0.0,0.0252]
[1779755558920,43.27,77056.19,0.0,0.00027,0.0,0.02266]
[1779755563954,43.28,77058.66,0.0,0.00028,0.0,0.02293]
[1779755568995,43.29,77071.23,0.0,0.00029,0.0,0.02404]
[1779755574024,43.3,77073.29,0.0,0.00029,0.0,0.02427]
[1779755579062,43.31,77072.89,0.0,0.00029,0.0,0.02429]
[1779755584095,43.32,77074.58,0.0,0.0003,0.0,0.02449]
[1779755589130,43.32,77081.25,0.0,0.0003,0.0,0.02512]
[1779755594165,43.33,77075.67,0.0,0.0003,0.0,0.02467]
[1779755599200,43.34,77076.66,0.0,0.0003,0.0,0.02481]
[1779755604234,43.34,77081.12,0.0,0.0003,0.0,0.02524]
[1779755609270,43.35,77081.05,0.0,0.00031,0.0,0.02528]
[1779755611284,43.35,77074.17,0.0,0.00029,0.0,0.02433]
[1779755616322,43.36,77062.49,0.0,0.00028,0.0,0.0234]
[1779755621354,43.37,77062.71,0.0,0.00028,0.0,0.02348]
[1779755626389,43.38,77062.54,0.0,0.00028,0.0,0.02352]
[1779755631423,43.39,77058.17,0.0,0.00028,0.0,0.02321]
[1779755636459,43.39,77058.53,0.0,0.00028,0.0,0.0233]
[1779755641495,43.4,77067.97,0.0,0.00029,0.0,0.02415]
[1779755646534,43.41,77075.64,0.0,0.0003,0.0,0.02486]
[1779755651568,43.42,77067.77,0.0,0.00029,0.0,0.02421]
[1779755657610,43.42,77062.87,0.0,0.00029,0.0,0.02385]
[1779755662645,43.43,77064.4,0.0,0.00029,0.0,0.02403]
[1779755667680,43.44,77065.06,0.0,0.00029,0.0,0.02414]
[1779755672715,43.45,77072.23,0.0,0.0003,0.0,0.02445]
[1779755677749,43.45,77075.83,0.0,0.0003,0.0,0.0248]
[1779755682785,43.46,77069.32,0.0,0.00029,0.0,0.02428]
[1779755687819,43.47,77070.2,0.0,0.00029,0.0,0.0244]
[1779755692855,43.47,77057.55,0.0,0.00028,0.0,0.02338]
[1779755698898,43.48,77057.21,0.0,0.00028,0.0,0.02343]
[1779755703942,43.49,77047.28,0.0,0.00027,0.0,0.02267]
[1779755709985,43.51,77039.56,0.0,0.00027,0.0,0.02214]
[1779755715028,43.52,77040.24,0.0,0.00027,0.0,0.02227]
[1779755720066,43.53,77040.15,0.0,0.00027,0.0,0.02234]
[1779755725092,43.54,77041.14,0.0,0.00027,0.0,0.02249]
[1779755730126,43.55,77048.24,0.0,0.00028,0.0,0.02313]
[1779755735162,43.56,77039.35,0.0,0.00027,0.0,0.02215]
[1779755740196,43.58,77035.95,0.0,0.00026,0.0,0.02196]
[1779755745232,43.59,77036.17,0.0,0.00026,0.0,0.02205]
[1779755750268,43.6,77024.86,0.0,0.00025,0.0,0.02126]
[1779755755301,43.62,77028.74,0.0,0.00026,0.0,0.02164]
[1779755760336,43.63,77026.14,0.0,0.00026,0.0,0.02152]
[1779755765371,43.64,77023.85,0.0,0.00026,0.0,0.02143]
[1779755770407,43.66,77028.47,0.0,0.00026,0.0,0.02186]
[1779755775446,43.67,77024.07,0.0,0.00026,0.0,0.02162]
[1779755780478,43.69,77025.09,0.0,0.00026,0.0,0.02178]
[1779755786760,43.7,77025.44,0.0,0.00026,0.0,0.0219]
[1779755796830,43.73,77026.45,0.0,0.00026,0.0,0.02181]
[1779755802633,43.74,77026.52,0.0,0.00026,0.0,0.02191]
[1779755809681,43.76,77026.27,0.0,0.00026,0.0,0.022]
[1779755815724,43.78,77026.38,0.0,0.00027,0.0,0.0221]
[1779755820760,43.79,77026.98,0.0,0.00027,0.0,0.02222]
[1779755825794,43.8,77025.82,0.0,0.00027,0.0,0.02221]
[1779755830835,43.82,77009.89,0.0,0.00025,0.0,0.02106]
[1779755832850,43.82,76996.34,0.0,0.00024,0.0,0.0201]
[1779755837885,43.84,76998.57,0.0,0.00024,0.0,0.02036]
[1779755842920,43.86,76996.91,0.0,0.00024,0.0,0.02034]
[1779755847956,43.87,76990.33,0.0,0.00024,0.0,0.01996]
[1779755851997,43.96,76965.98,0.0,0.00022,0.0,0.01845]
[1779755856018,44.03,76980.02,0.0,0.00024,0.0,0.01979]
[1779755857259,44.06,76994.64,0.0,0.00025,0.0,0.02102]
[1779755863066,44.07,77006.42,0.0,0.00026,0.0,0.022]
[1779755868102,44.08,76996.65,0.0,0.00026,0.0,0.02132]
[1779755873135,44.1,76995.5,0.0,0.00026,0.0,0.02131]
[1779755878170,44.11,76984.72,0.0,0.00025,0.0,0.02059]
[1779755883236,44.13,76981.14,0.0,0.00024,0.0,0.02043]
[1779755885222,44.14,76954.76,0.0,0.00022,0.0,0.01864]
[1779755887479,44.15,76936.25,0.0,0.00021,0.0,0.01748]
[1779755893282,44.38,76926.84,0.0,0.00021,0.0,0.01805]
[1779755898317,44.52,76921.85,0.0,0.00022,0.0,0.01845]
[1779755903352,44.65,76927.31,0.0,0.00023,0.0,0.01951]
[1779755907621,44.71,76944.96,0.0,0.00025,0.0,0.0211]
[1779755911412,44.72,76937.74,0.0,0.00024,0.0,0.02032]
[1779755916447,44.83,76931.32,0.0,0.00025,0.0,0.02047]
[1779755921496,44.94,76904.1,0.0,0.00023,0.0,0.01918]
[1779755926530,44.94,76902.51,0.0,0.00023,0.0,0.01907]
[1779755931561,44.94,76892.58,0.0,0.00022,0.0,0.01842]
[1779755936596,44.94,76886.94,0.0,0.00021,0.0,0.01805]
[1779755941633,44.94,76883.05,0.0,0.00021,0.0,0.01781]
[1779755945661,44.94,76912.64,0.0,0.00024,0.0,0.01976]
[1779755950695,44.94,76918.11,0.0,0.00024,0.0,0.02014]
[1779755955733,44.94,76922.13,0.0,0.00025,0.0,0.02043]
[1779755960770,44.94,76922.05,0.0,0.00025,0.0,0.02042]
[1779755965806,44.94,76917.18,0.0,0.00024,0.0,0.02008]
[1779755970840,44.94,76914.24,0.0,0.00024,0.0,0.01987]
[1779755974868,44.94,76910.96,0.0,0.00023,0.0,0.01935]
[1779755979903,44.94,76916.16,0.0,0.00024,0.0,0.01971]
[1779755984937,44.94,76914.77,0.0,0.00024,0.0,0.01961]
[1779755989972,44.94,76915.48,0.0,0.00024,0.0,0.01966]
[1779755995012,44.94,76909.11,0.0,0.00023,0.0,0.01923]
[1779756000041,44.94,76910.48,0.0,0.00023,0.0,0.01932]
[1779756004082,44.94,76892.92,0.0,0.00022,0.0,0.01816]
[1779756009110,44.94,76892.22,0.0,0.00022,0.0,0.01811]
[1779756014145,44.94,76892.95,0.0,0.00022,0.0,0.01816]
[1779756019178,44.94,76903.91,0.0,0.00023,0.0,0.01888]
[1779756024213,44.94,76890.93,0.0,0.00021,0.0,0.01803]
[1779756029249,44.94,76881.28,0.0,0.00021,0.0,0.01743]
[1779756031264,44.94,76873.97,0.0,0.0002,0.0,0.01672]
[1779756036298,44.94,76878.21,0.0,0.0002,0.0,0.01697]
[1779756041333,44.94,76872.22,0.0,0.0002,0.0,0.01662]
[1779756046368,44.94,76869.74,0.0,0.0002,0.0,0.01647]
[1779756051410,44.94,76865.5,0.0,0.00019,0.0,0.01622]
[1779756056444,44.94,76864.25,0.0,0.00019,0.0,0.01615]
[1779756061479,44.94,76867.12,0.0,0.00019,0.0,0.01632]
[1779756066516,44.94,76863.63,0.0,0.00019,0.0,0.01611]
[1779756071553,44.94,76856.04,0.0,0.00019,0.0,0.01568]
[1779756076585,44.94,76846.1,0.0,0.00018,0.0,0.01513]
[1779756078845,44.94,76826.52,0.0,0.00017,0.0,0.0141]
[1779756084643,44.94,76835.18,0.0,0.00017,0.0,0.01455]
[1779756088922,44.94,76851.22,0.0,0.00018,0.0,0.01541]
[1779756094715,44.94,76862.22,0.0,0.00019,0.0,0.01579]
[1779756099749,44.94,76863.78,0.0,0.00019,0.0,0.01587]
[1779756101764,44.94,76847.64,0.0,0.00018,0.0,0.01498]
[1779756102770,44.94,76829.11,0.0,0.00016,0.0,0.01401]
[1779756107808,44.94,76827.11,0.0,0.00016,0.0,0.01391]
[1779756112842,44.94,76825.07,0.0,0.00016,0.0,0.01381]
[1779756117879,44.94,76828.72,0.0,0.00016,0.0,0.01399]
[1779756122917,44.94,76828.21,0.0,0.00016,0.0,0.01397]
[1779756127954,44.94,76832.61,0.0,0.00017,0.0,0.01419]
[1779756132991,44.94,76836.85,0.0,0.00017,0.0,0.01441]
[1779756138027,44.94,76837.52,0.0,0.00017,0.0,0.01444]
[1779756143064,44.94,76837.55,0.0,0.00017,0.0,0.01445]
[1779756148099,44.94,76838.17,0.0,0.00017,0.0,0.01448]
[1779756152125,44.94,76834.85,0.0,0.00017,0.0,0.01408]
[1779756157161,44.94,76836.09,0.0,0.00017,0.0,0.01414]
[1779756162196,44.94,76836.77,0.0,0.00017,0.0,0.01418]
[1779756167231,44.94,76838.07,0.0,0.00017,0.0,0.01424]
[1779756173273,44.94,76841.03,0.0,0.00017,0.0,0.0144]
[1779756178309,44.94,76836.03,0.0,0.00017,0.0,0.01414]
[1779756183343,44.94,76823.81,0.0,0.00016,0.0,0.01353]
[1779756188379,44.94,76818.79,0.0,0.00016,0.0,0.01328]
[1779756193414,44.94,76820.76,0.0,0.00016,0.0,0.01338]
[1779756198449,44.94,76820.97,0.0,0.00016,0.0,0.01339]
[1779756203484,44.94,76820.83,0.0,0.00016,0.0,0.01338]
[1779756208518,44.94,76824.45,0.0,0.00016,0.0,0.01356]
[1779756213556,44.94,76829.3,0.0,0.00016,0.0,0.01358]
[1779756218589,44.94,76837.57,0.0,0.00016,0.0,0.01399]
[1779756223623,44.94,76832.43,0.0,0.00016,0.0,0.01374]
[1779756227653,44.94,76801.36,0.0,0.00014,0.0,0.01226]
[1779756232695,44.94,76807.28,0.0,0.00015,0.0,0.01253]
[1779756237726,44.94,76806.65,0.0,0.00015,0.0,0.0125]
[1779756242763,44.94,76801.93,0.0,0.00014,0.0,0.01229]
[1779756246788,44.94,76784.81,0.0,0.00013,0.0,0.01154]
[1779756251826,44.94,76784.17,0.0,0.00013,0.0,0.01151]
[1779756256860,44.94,76772.03,0.0,0.00013,0.0,0.01101]
[1779756261895,44.94,76773.11,0.0,0.00013,0.0,0.01105]
[1779756264916,44.94,76790.0,0.0,0.00014,0.0,0.01176]
[1779756270211,44.94,76787.62,0.0,0.00014,0.0,0.01166]
[1779756274987,44.94,76775.29,0.0,0.00013,0.0,0.01096]
[1779756280291,44.94,76777.71,0.0,0.00013,0.0,0.01106]
[1779756286071,44.94,76778.6,0.0,0.00013,0.0,0.0111]
[1779756291101,44.94,76784.81,0.0,0.00013,0.0,0.01135]
[1779756296143,44.94,76788.49,0.0,0.00013,0.0,0.01151]
[1779756301192,44.94,76804.65,0.0,0.00014,0.0,0.01221]
[1779756306225,44.94,76815.22,0.0,0.00015,0.0,0.01269]
[1779756311262,44.94,76814.84,0.0,0.00015,0.0,0.01268]
[1779756316297,44.94,76803.04,0.0,0.00014,0.0,0.01214]
[1779756321336,44.94,76793.87,0.0,0.00014,0.0,0.01174]
[1779756326375,44.94,76793.34,0.0,0.00014,0.0,0.01172]
[1779756331412,44.94,76797.26,0.0,0.00014,0.0,0.01169]
[1779756332419,44.94,76814.1,0.0,0.00015,0.0,0.01244]
[1779756337454,44.94,76819.17,0.0,0.00015,0.0,0.01267]
[1779756339467,44.94,76833.53,0.0,0.00016,0.0,0.01335]
[1779756342488,44.94,76851.49,0.0,0.00017,0.0,0.01425]
[1779756347524,44.94,76846.69,0.0,0.00017,0.0,0.01401]
[1779756352559,44.94,76846.97,0.0,0.00017,0.0,0.01402]
[1779756357596,44.94,76849.81,0.0,0.00017,0.0,0.01417]
[1779756362636,44.94,76848.03,0.0,0.00017,0.0,0.01408]
[1779756367670,44.94,76853.0,0.0,0.00017,0.0,0.01433]
[1779756372704,44.94,76859.07,0.0,0.00017,0.0,0.01465]
[1779756377739,44.94,76864.55,0.0,0.00018,0.0,0.01494]
[1779756382773,44.94,76862.45,0.0,0.00018,0.0,0.01483]
[1779756387812,44.94,76861.41,0.0,0.00018,0.0,0.01478]
[1779756392847,44.94,76858.85,0.0,0.00017,0.0,0.01441]
[1779756397890,44.94,76859.4,0.0,0.00017,0.0,0.01444]
[1779756398897,44.94,76840.47,0.0,0.00016,0.0,0.01348]
[1779756403932,44.94,76843.04,0.0,0.00016,0.0,0.0136]
[1779756408967,44.94,76858.24,0.0,0.00017,0.0,0.01438]
[1779756414002,44.94,76861.85,0.0,0.00017,0.0,0.01457]
[1779756419036,44.94,76860.63,0.0,0.00017,0.0,0.0145]
[1779756424074,44.94,76855.21,0.0,0.00017,0.0,0.01422]
[1779756429107,44.94,76849.13,0.0,0.00016,0.0,0.01391]
[1779756434141,44.94,76840.38,0.0,0.00016,0.0,0.01347]
[1779756439177,44.94,76834.38,0.0,0.00016,0.0,0.01318]
[1779756444216,44.94,76831.34,0.0,0.00015,0.0,0.01303]
[1779756449247,44.94,76827.56,0.0,0.00015,0.0,0.01286]
[1779756452273,44.94,76818.13,0.0,0.00014,0.0,0.01222]
[1779756453282,44.94,76787.9,0.0,0.00013,0.0,0.01093]
[1779756458316,44.94,76786.5,0.0,0.00013,0.0,0.01087]
[1779756463357,44.94,76787.4,0.0,0.00013,0.0,0.01091]
[1779756468385,44.94,76791.42,0.0,0.00013,0.0,0.01107]
[1779756473425,44.94,76789.2,0.0,0.00013,0.0,0.01098]
[1779756478455,44.94,76788.81,0.0,0.00013,0.0,0.01096]
[1779756483491,44.94,76779.69,0.0,0.00012,0.0,0.0106]
[1779756484499,44.94,76762.1,0.0,0.00011,0.0,0.00993]
[1779756489532,44.94,76762.2,0.0,0.00011,0.0,0.00993]
[1779756494572,44.94,76765.08,0.0,0.00012,0.0,0.01004]
[1779756499608,44.94,76751.47,0.0,0.00011,0.0,0.00954]
[1779756504642,44.94,76758.49,0.0,0.00011,0.0,0.00979]
[1779756509681,44.94,76754.91,0.0,0.00011,0.0,0.00966]
[1779756514715,44.94,76765.99,0.0,0.00011,0.0,0.0099]
[1779756519750,44.94,76766.34,0.0,0.00011,0.0,0.00991]
[1779756524785,44.94,76767.3,0.0,0.00012,0.0,0.00995]
[1779756529820,44.94,76765.23,0.0,0.00011,0.0,0.00987]
[1779756532085,44.94,76785.79,0.0,0.00012,0.0,0.01066]
[1779756537876,44.94,76787.52,0.0,0.00012,0.0,0.01073]
[1779756542156,44.94,76804.09,0.0,0.00013,0.0,0.01141]
[1779756547946,44.94,76802.79,0.0,0.00013,0.0,0.01136]
[1779756552984,44.94,76810.4,0.0,0.00014,0.0,0.01168]
[1779756559026,44.94,76804.46,0.0,0.00013,0.0,0.01143]
[1779756565071,44.94,76802.97,0.0,0.00013,0.0,0.01136]
[1779756570102,44.94,76800.49,0.0,0.00013,0.0,0.01126]
[1779756575138,44.94,76803.83,0.0,0.00013,0.0,0.01121]
[1779756580172,44.94,76803.17,0.0,0.00013,0.0,0.01118]
[1779756585206,44.94,76815.27,0.0,0.00014,0.0,0.0117]
[1779756590242,44.94,76810.6,0.0,0.00013,0.0,0.0115]
[1779756595279,44.94,76810.67,0.0,0.00013,0.0,0.0115]
[1779756600315,44.94,76816.01,0.0,0.00014,0.0,0.01173]
[1779756605350,44.94,76803.85,0.0,0.00013,0.0,0.01121]
[1779756610384,44.94,76802.75,0.0,0.00013,0.0,0.01117]
[1779756615420,44.94,76803.68,0.0,0.00013,0.0,0.0112]
[1779756620456,44.94,76802.75,0.0,0.00013,0.0,0.01117]
[1779756625495,44.94,76802.75,0.0,0.00013,0.0,0.01117]
[1779756630527,44.94,76798.86,0.0,0.00013,0.0,0.01101]
[1779756634567,44.94,76786.9,0.0,0.00012,0.0,0.01035]
[1779756639599,44.94,76773.74,0.0,0.00011,0.0,0.00985]
[1779756642621,44.94,76757.16,0.0,0.00011,0.0,0.00926]
[1779756647656,44.94,76762.57,0.0,0.00011,0.0,0.00945]
[1779756652694,44.94,76750.1,0.0,0.0001,0.0,0.00901]
[1779756657725,44.94,76752.44,0.0,0.00011,0.0,0.00909]
[1779756663022,44.94,76729.9,0.0,0.0001,0.0,0.00835]
[1779756668835,44.94,76714.59,0.0,9e-05,0.0,0.00788]
[1779756673095,44.94,76729.86,0.0,0.0001,0.0,0.00835]
[1779756678905,44.94,76725.35,0.0,9e-05,0.0,0.00821]
[1779756683939,44.94,76723.93,0.0,9e-05,0.0,0.00816]
[1779756688974,44.94,76709.53,0.0,9e-05,0.0,0.00773]
[1779756694009,44.94,76712.38,0.0,9e-05,0.0,0.00767]
[1779756699051,44.94,76703.66,0.0,8e-05,0.0,0.00742]
[1779756704084,44.94,76712.37,0.0,9e-05,0.0,0.00767]
[1779756709117,44.94,76705.41,0.0,9e-05,0.0,0.00747]
[1779756714153,44.94,76712.79,0.0,9e-05,0.0,0.00769]
[1779756716409,44.94,76693.14,0.0,8e-05,0.0,0.00713]
[1779756719197,44.94,76674.88,0.0,8e-05,0.0,0.00664]
[1779756720211,44.94,76658.72,0.0,7e-05,0.0,0.00624]
[1779756725243,44.94,76648.1,0.0,7e-05,0.0,0.00599]
[1779756726498,44.94,76631.42,0.0,6e-05,0.0,0.00561]
[1779756729268,44.94,76646.29,0.0,7e-05,0.0,0.00595]
[1779756734304,44.94,76643.07,0.0,7e-05,0.0,0.00587]
[1779756736323,44.94,76628.71,0.0,6e-05,0.0,0.00555]
[1779756741360,44.94,76625.9,0.0,6e-05,0.0,0.00549]
[1779756745392,44.94,76605.84,0.0,6e-05,0.0,0.00507]
[1779756750430,44.94,76592.11,0.0,5e-05,0.0,0.00481]
[1779756751436,44.94,76583.66,0.0,5e-05,0.0,0.00456]
[1779756756479,44.94,76604.06,0.0,6e-05,0.0,0.00494]
[1779756759745,44.94,76584.98,0.0,5e-05,0.0,0.00458]
[1779756765539,44.94,76561.32,0.0,5e-05,0.0,0.00417]
[1779756770578,44.94,76574.5,0.0,5e-05,0.0,0.0044]
[1779756771585,44.94,76559.45,0.0,5e-05,0.0,0.00414]
[1779756776882,44.94,76549.11,0.0,4e-05,0.0,0.00397]
[1779756782667,44.94,76548.96,0.0,4e-05,0.0,0.00397]
[1779756786696,44.94,76534.12,0.0,4e-05,0.0,0.00374]
[1779756791727,44.94,76528.18,0.0,4e-05,0.0,0.00365]
[1779756794754,44.94,76511.82,0.0,4e-05,0.0,0.00342]
[1779756799794,44.94,76514.4,0.0,4e-05,0.0,0.00345]
[1779756804825,44.94,76514.33,0.0,4e-05,0.0,0.00345]
[1779756808862,44.94,76530.15,0.0,4e-05,0.0,0.00368]
[1779756809869,44.94,76547.9,0.0,4e-05,0.0,0.00395]
[1779756814909,44.94,76548.47,0.0,4e-05,0.0,0.00389]
[1779756816929,44.94,76527.19,0.0,4e-05,0.0,0.00357]
[1779756819950,44.94,76510.83,0.0,4e-05,0.0,0.00334]
[1779756824985,44.94,76510.83,0.0,4e-05,0.0,0.00334]
[1779756830020,44.94,76512.77,0.0,4e-05,0.0,0.00337]
[1779756835328,44.94,76514.76,0.0,4e-05,0.0,0.00339]
[1779756841371,44.94,76516.22,0.0,4e-05,0.0,0.00341]
[1779756846136,44.94,76538.73,0.0,4e-05,0.0,0.00374]
[1779756847418,44.94,76553.22,0.0,4e-05,0.0,0.00396]
[1779756852210,44.94,76573.42,0.0,5e-05,0.0,0.0043]
[1779756854481,44.94,76595.86,0.0,5e-05,0.0,0.0047]
[1779756860243,44.94,76600.96,0.0,5e-05,0.0,0.0048]
[1779756861255,44.94,76617.76,0.0,6e-05,0.0,0.00513]
[1779756864553,44.94,76633.71,0.0,6e-05,0.0,0.00546]
[1779756870594,44.94,76647.17,0.0,6e-05,0.0,0.00576]
[1779756875630,44.94,76653.65,0.0,7e-05,0.0,0.0058]
[1779756881672,44.94,76655.0,0.0,7e-05,0.0,0.00583]
[1779756886708,44.94,76663.8,0.0,7e-05,0.0,0.00603]
[1779756892477,44.94,76661.25,0.0,7e-05,0.0,0.00597]
[1779756897512,44.94,76659.21,0.0,7e-05,0.0,0.00592]
[1779756902547,44.94,76657.14,0.0,7e-05,0.0,0.00588]
[1779756904568,44.94,76677.36,0.0,7e-05,0.0,0.00636]
[1779756906864,44.94,76703.53,0.0,8e-05,0.0,0.00704]
[1779756912623,44.94,76722.01,0.0,9e-05,0.0,0.00756]
[1779756917658,44.94,76720.54,0.0,9e-05,0.0,0.00751]
[1779756922990,44.94,76714.13,0.0,8e-05,0.0,0.00733]
[1779756928736,44.94,76711.06,0.0,8e-05,0.0,0.00724]
[1779756933771,44.94,76732.34,0.0,9e-05,0.0,0.00772]
[1779756937801,44.94,76747.8,0.0,9e-05,0.0,0.00819]
[1779756943131,44.94,76747.92,0.0,9e-05,0.0,0.0082]
[1779756947870,44.94,76776.45,0.0,0.00011,0.0,0.00914]
[1779756952904,44.94,76767.46,0.0,0.0001,0.0,0.00883]
[1779756957942,44.94,76761.95,0.0,0.0001,0.0,0.00865]
[1779756962979,44.94,76748.24,0.0,9e-05,0.0,0.00821]
[1779756967009,44.94,76727.03,0.0,9e-05,0.0,0.00757]
[1779756972050,44.94,76716.39,0.0,8e-05,0.0,0.00726]
[1779756977084,44.94,76714.47,0.0,8e-05,0.0,0.00721]
[1779756982120,44.94,76713.38,0.0,8e-05,0.0,0.00718]
[1779756985142,44.94,76733.39,0.0,9e-05,0.0,0.00775]
[1779756990176,44.94,76739.17,0.0,9e-05,0.0,0.00793]
[1779756995211,44.94,76737.8,0.0,9e-05,0.0,0.00775]
[1779757000248,44.94,76742.56,0.0,9e-05,0.0,0.00789]
[1779757005284,44.94,76741.3,0.0,9e-05,0.0,0.00785]
[1779757010319,44.94,76741.88,0.0,9e-05,0.0,0.00787]
[1779757015360,44.94,76745.89,0.0,9e-05,0.0,0.00799]
[1779757020391,44.94,76747.97,0.0,9e-05,0.0,0.00806]
[1779757025426,44.94,76740.17,0.0,9e-05,0.0,0.00782]
[1779757030460,44.94,76738.64,0.0,9e-05,0.0,0.00777]
[1779757035496,44.94,76737.0,0.0,9e-05,0.0,0.00772]
[1779757040532,44.94,76729.22,0.0,9e-05,0.0,0.0075]
[1779757045567,44.94,76731.75,0.0,9e-05,0.0,0.00757]
[1779757050602,44.94,76730.16,0.0,9e-05,0.0,0.00752]
[1779757055636,44.94,76728.01,0.0,8e-05,0.0,0.00733]
[1779757060671,44.94,76726.42,0.0,8e-05,0.0,0.00728]
[1779757065709,44.94,76713.33,0.0,8e-05,0.0,0.00692]
[1779757070745,44.94,76712.2,0.0,8e-05,0.0,0.00689]
[1779757073766,44.94,76727.98,0.0,8e-05,0.0,0.00733]
[1779757079087,44.94,76723.54,0.0,8e-05,0.0,0.0072]
[1779757084845,44.94,76714.06,0.0,8e-05,0.0,0.00694]
[1779757089880,44.94,76718.66,0.0,8e-05,0.0,0.00707]
[1779757094915,44.94,76718.53,0.0,8e-05,0.0,0.00706]
[1779757099950,44.94,76726.84,0.0,8e-05,0.0,0.00729]
[1779757104984,44.94,76726.08,0.0,8e-05,0.0,0.00727]
[1779757110020,44.94,76723.07,0.0,8e-05,0.0,0.00719]
[1779757115054,44.94,76724.46,0.0,8e-05,0.0,0.0071]
[1779757120089,44.94,76724.52,0.0,8e-05,0.0,0.0071]
[1779757125124,44.94,76725.94,0.0,8e-05,0.0,0.00714]
[1779757130163,44.94,76732.59,0.0,8e-05,0.0,0.00733]
[1779757134192,44.94,76754.72,0.0,9e-05,0.0,0.00798]
[1779757139229,44.94,76754.17,0.0,9e-05,0.0,0.00796]
[1779757144265,44.94,76760.23,0.0,9e-05,0.0,0.00815]
[1779757149298,44.94,76765.94,0.0,0.0001,0.0,0.00833]
[1779757154333,44.94,76762.32,0.0,0.0001,0.0,0.00821]
[1779757159370,44.94,76757.53,0.0,9e-05,0.0,0.00806]
[1779757162389,44.94,76739.62,0.0,9e-05,0.0,0.00753]
[1779757167425,44.94,76740.53,0.0,9e-05,0.0,0.00755]
[1779757172460,44.94,76738.19,0.0,8e-05,0.0,0.00735]
[1779757177495,44.94,76734.61,0.0,8e-05,0.0,0.00725]
[1779757182531,44.94,76732.78,0.0,8e-05,0.0,0.0072]
[1779757187565,44.94,76721.92,0.0,8e-05,0.0,0.0069]
[1779757192599,44.94,76719.64,0.0,8e-05,0.0,0.00684]
[1779757197635,44.94,76720.0,0.0,8e-05,0.0,0.00685]
[1779757201769,44.94,76689.26,0.0,7e-05,0.0,0.00608]
[1779757203690,44.94,76660.12,0.0,6e-05,0.0,0.00542]
[1779757205703,44.94,76636.03,0.0,6e-05,0.0,0.00492]
[1779757210734,44.94,76639.91,0.0,6e-05,0.0,0.005]
[1779757213757,44.94,76619.56,0.0,5e-05,0.0,0.00461]
[1779757218798,44.94,76631.47,0.0,5e-05,0.0,0.00483]
[1779757220082,44.94,76648.17,0.0,6e-05,0.0,0.00517]
[1779757225841,44.94,76634.08,0.0,5e-05,0.0,0.00488]
[1779757227857,44.94,76619.28,0.0,5e-05,0.0,0.0046]
[1779757232894,44.94,76626.39,0.0,5e-05,0.0,0.00465]
[1779757237929,44.94,76639.62,0.0,6e-05,0.0,0.0049]
[1779757242964,44.94,76625.64,0.0,5e-05,0.0,0.00463]
[1779757248000,44.94,76646.08,0.0,6e-05,0.0,0.00503]
[1779757253035,44.94,76647.43,0.0,6e-05,0.0,0.00505]
[1779757258071,44.94,76646.79,0.0,6e-05,0.0,0.00504]
[1779757263105,44.94,76645.67,0.0,6e-05,0.0,0.00502]
[1779757268144,44.94,76660.24,0.0,6e-05,0.0,0.00532]
[1779757273180,44.94,76667.2,0.0,6e-05,0.0,0.00547]
[1779757276208,44.94,76648.96,0.0,6e-05,0.0,0.00508]
[1779757281241,44.94,76652.72,0.0,6e-05,0.0,0.00516]
[1779757286276,44.94,76659.44,0.0,6e-05,0.0,0.0053]
[1779757291311,44.94,76657.4,0.0,6e-05,0.0,0.00516]
[1779757296345,44.94,76664.06,0.0,6e-05,0.0,0.0053]
[1779757301387,44.94,76661.07,0.0,6e-05,0.0,0.00524]
[1779757306438,44.94,76661.61,0.0,6e-05,0.0,0.00525]
[1779757311451,44.94,76643.95,0.0,6e-05,0.0,0.00489]
[1779757316488,44.94,76648.76,0.0,6e-05,0.0,0.00498]
[1779757317496,44.94,76664.71,0.0,6e-05,0.0,0.00531]
[1779757322548,44.94,76668.76,0.0,6e-05,0.0,0.0054]
[1779757327565,44.94,76664.59,0.0,6e-05,0.0,0.00531]
[1779757332599,44.94,76655.6,0.0,6e-05,0.0,0.00512]
[1779757337634,44.94,76645.68,0.0,6e-05,0.0,0.00492]
[1779757340983,44.94,76629.39,0.0,5e-05,0.0,0.00461]
[1779757346698,44.94,76636.71,0.0,5e-05,0.0,0.00475]
[1779757351732,44.94,76643.29,0.0,5e-05,0.0,0.00478]
[1779757356766,44.94,76644.06,0.0,5e-05,0.0,0.0048]
[1779757361802,44.94,76632.93,0.0,5e-05,0.0,0.00459]
[1779757366837,44.94,76631.34,0.0,5e-05,0.0,0.00456]
[1779757371872,44.94,76630.97,0.0,5e-05,0.0,0.00455]
[1779757376907,44.94,76631.89,0.0,5e-05,0.0,0.00457]
[1779757381964,44.94,76621.1,0.0,5e-05,0.0,0.00438]
[1779757383981,44.94,76603.25,0.0,5e-05,0.0,0.00407]
[1779757389007,44.94,76599.69,0.0,4e-05,0.0,0.00401]
[1779757391337,44.94,76578.52,0.0,4e-05,0.0,0.00368]
[1779757397059,44.94,76575.62,0.0,4e-05,0.0,0.00364]
[1779757402093,44.94,76567.2,0.0,4e-05,0.0,0.00352]
[1779757407129,44.94,76558.86,0.0,4e-05,0.0,0.0034]
[1779757412163,44.94,76559.27,0.0,4e-05,0.0,0.00334]
[1779757417200,44.94,76561.83,0.0,4e-05,0.0,0.00337]
[1779757422245,44.94,76566.85,0.0,4e-05,0.0,0.00344]
[1779757427276,44.94,76573.76,0.0,4e-05,0.0,0.00354]
[1779757432311,44.94,76574.29,0.0,4e-05,0.0,0.00355]
[1779757437346,44.94,76579.56,0.0,4e-05,0.0,0.00363]
[1779757439361,44.94,76594.81,0.0,4e-05,0.0,0.00386]
[1779757444395,44.94,76599.85,0.0,4e-05,0.0,0.00394]
[1779757449431,44.94,76610.95,0.0,5e-05,0.0,0.00412]
[1779757454465,44.94,76616.65,0.0,5e-05,0.0,0.00422]
[1779757459500,44.94,76618.34,0.0,5e-05,0.0,0.00424]
[1779757464535,44.94,76608.87,0.0,5e-05,0.0,0.00408]
[1779757469570,44.94,76602.15,0.0,4e-05,0.0,0.00398]
[1779757474605,44.94,76603.34,0.0,4e-05,0.0,0.00392]
[1779757479641,44.94,76599.29,0.0,4e-05,0.0,0.00385]
[1779757484676,44.94,76592.07,0.0,4e-05,0.0,0.00374]
[1779757489712,44.94,76592.47,0.0,4e-05,0.0,0.00375]
[1779757494747,44.94,76588.31,0.0,4e-05,0.0,0.00368]
[1779757499780,44.94,76587.21,0.0,4e-05,0.0,0.00367]
[1779757504816,44.94,76579.25,0.0,4e-05,0.0,0.00355]
[1779757509851,44.94,76580.11,0.0,4e-05,0.0,0.00356]
[1779757514886,44.94,76581.04,0.0,4e-05,0.0,0.00358]
[1779757519925,44.94,76593.11,0.0,4e-05,0.0,0.00376]
[1779757525964,44.94,76594.41,0.0,4e-05,0.0,0.00378]
[1779757530998,44.94,76605.65,0.0,4e-05,0.0,0.00395]
[1779757532351,44.94,76598.26,0.0,4e-05,0.0,0.00376]
[1779757538048,44.94,76606.3,0.0,4e-05,0.0,0.00389]
[1779757543084,44.94,76614.95,0.0,5e-05,0.0,0.00403]
[1779757548119,44.94,76629.46,0.0,5e-05,0.0,0.00427]
[1779757553159,44.94,76628.32,0.0,5e-05,0.0,0.00425]
[1779757558190,44.94,76632.81,0.0,5e-05,0.0,0.00433]
[1779757563225,44.94,76632.44,0.0,5e-05,0.0,0.00432]
[1779757568260,44.94,76623.48,0.0,5e-05,0.0,0.00417]
[1779757573294,44.94,76624.48,0.0,5e-05,0.0,0.00418]
[1779757578336,44.94,76640.34,0.0,5e-05,0.0,0.00446]
[1779757583370,44.94,76646.51,0.0,5e-05,0.0,0.00457]
[1779757588408,44.94,76649.26,0.0,5e-05,0.0,0.00462]
[1779757592773,44.94,76636.35,0.0,5e-05,0.0,0.0043]
[1779757598476,44.94,76636.16,0.0,5e-05,0.0,0.0043]
[1779757603512,44.94,76642.79,0.0,5e-05,0.0,0.00442]
[1779757608553,44.94,76645.73,0.0,5e-05,0.0,0.00447]
[1779757613584,44.94,76657.54,0.0,5e-05,0.0,0.00469]
[1779757618619,44.94,76663.81,0.0,5e-05,0.0,0.00481]
[1779757623657,44.94,76677.12,0.0,6e-05,0.0,0.00507]
[1779757628691,44.94,76679.41,0.0,6e-05,0.0,0.00512]
[1779757633726,44.94,76681.3,0.0,6e-05,0.0,0.00516]
[1779757638760,44.94,76668.69,0.0,6e-05,0.0,0.0049]
[1779757643795,44.94,76661.94,0.0,5e-05,0.0,0.00477]
[1779757648830,44.94,76661.69,0.0,5e-05,0.0,0.00477]
[1779757651851,44.94,76651.74,0.0,5e-05,0.0,0.00449]
[1779757656887,44.94,76646.31,0.0,5e-05,0.0,0.00439]
[1779757661924,44.94,76646.61,0.0,5e-05,0.0,0.0044]
[1779757666957,44.94,76644.9,0.0,5e-05,0.0,0.00437]
[1779757671992,44.94,76637.34,0.0,5e-05,0.0,0.00424]
[1779757678037,44.94,76637.59,0.0,5e-05,0.0,0.00424]
[1779757683409,44.94,76629.34,0.0,5e-05,0.0,0.0041]
[1779757689113,44.94,76619.2,0.0,4e-05,0.0,0.00394]
[1779757694149,44.94,76617.06,0.0,4e-05,0.0,0.0039]
[1779757699184,44.94,76612.8,0.0,4e-05,0.0,0.00383]
[1779757704218,44.94,76604.76,0.0,4e-05,0.0,0.00371]
[1779757709254,44.94,76606.63,0.0,4e-05,0.0,0.00374]
[1779757714290,44.94,76613.09,0.0,4e-05,0.0,0.00376]
[1779757719324,44.94,76614.04,0.0,4e-05,0.0,0.00378]
[1779757724359,44.94,76613.65,0.0,4e-05,0.0,0.00377]
[1779757729410,44.94,76625.49,0.0,4e-05,0.0,0.00396]
[1779757732430,44.94,76640.76,0.0,5e-05,0.0,0.00421]
[1779757737466,44.94,76659.78,0.0,5e-05,0.0,0.00455]
[1779757742499,44.94,76658.74,0.0,5e-05,0.0,0.00453]
[1779757747535,44.94,76653.52,0.0,5e-05,0.0,0.00444]
[1779757752570,44.94,76650.89,0.0,5e-05,0.0,0.00439]
[1779757757605,44.94,76635.64,0.0,5e-05,0.0,0.00413]
[1779757762645,44.94,76632.14,0.0,5e-05,0.0,0.00407]
[1779757767676,44.94,76631.03,0.0,5e-05,0.0,0.00405]
[1779757772712,44.94,76632.59,0.0,5e-05,0.0,0.00399]
[1779757777747,44.94,76622.58,0.0,4e-05,0.0,0.00383]
[1779757782783,44.94,76617.2,0.0,4e-05,0.0,0.00375]
[1779757787818,44.94,76608.76,0.0,4e-05,0.0,0.00362]
[1779757792853,44.94,76609.34,0.0,4e-05,0.0,0.00363]
[1779757797889,44.94,76609.11,0.0,4e-05,0.0,0.00363]
[1779757802924,44.94,76597.23,0.0,4e-05,0.0,0.00345]
[1779757807959,44.94,76611.01,0.0,4e-05,0.0,0.00366]
[1779757812995,44.94,76609.74,0.0,4e-05,0.0,0.00364]
[1779757818029,44.94,76611.27,0.0,4e-05,0.0,0.00366]
[1779757823067,44.94,76610.33,0.0,4e-05,0.0,0.00365]
[1779757829106,44.94,76609.15,0.0,4e-05,0.0,0.00363]
[1779757834478,44.94,76627.87,0.0,4e-05,0.0,0.00384]
[1779757840183,44.94,76632.52,0.0,4e-05,0.0,0.00391]
[1779757845221,44.94,76624.01,0.0,4e-05,0.0,0.00378]
[1779757850259,44.94,76622.7,0.0,4e-05,0.0,0.00376]
[1779757854619,44.94,76641.58,0.0,5e-05,0.0,0.00406]
[1779757860330,44.94,76639.63,0.0,5e-05,0.0,0.00403]
[1779757865367,44.94,76645.66,0.0,5e-05,0.0,0.00413]
[1779757870404,44.94,76646.45,0.0,5e-05,0.0,0.00414]
[1779757875436,44.94,76658.62,0.0,5e-05,0.0,0.00435]
[1779757880471,44.94,76650.24,0.0,5e-05,0.0,0.00421]
[1779757885506,44.94,76656.61,0.0,5e-05,0.0,0.00432]
[1779757890541,44.94,76657.21,0.0,5e-05,0.0,0.00433]
[1779757893562,44.94,76653.09,0.0,5e-05,0.0,0.00417]
[1779757898597,44.94,76660.37,0.0,5e-05,0.0,0.0043]
[1779757903636,44.94,76662.34,0.0,5e-05,0.0,0.00433]
[1779757908674,44.94,76662.51,0.0,5e-05,0.0,0.00434]
[1779757913712,44.94,76680.39,0.0,5e-05,0.0,0.00466]
[1779757918751,44.94,76688.72,0.0,6e-05,0.0,0.00482]
[1779757923790,44.94,76690.32,0.0,6e-05,0.0,0.00485]
[1779757928836,44.94,76694.09,0.0,6e-05,0.0,0.00493]
[1779757933874,44.94,76702.83,0.0,6e-05,0.0,0.0051]
[1779757938906,44.94,76709.45,0.0,6e-05,0.0,0.00524]
[1779757943942,44.94,76708.12,0.0,6e-05,0.0,0.00521]
[1779757948977,44.94,76712.8,0.0,6e-05,0.0,0.00531]
[1779757954013,44.94,76723.94,0.0,6e-05,0.0,0.00545]
[1779757957033,44.94,76709.2,0.0,6e-05,0.0,0.00514]
[1779757962075,44.94,76709.8,0.0,6e-05,0.0,0.00515]
[1779757964086,44.94,76725.08,0.0,6e-05,0.0,0.00547]
[1779757969124,44.94,76740.31,0.0,7e-05,0.0,0.00582]
[1779757974160,44.94,76744.06,0.0,7e-05,0.0,0.00591]
[1779757979196,44.94,76740.66,0.0,7e-05,0.0,0.00583]
[1779757984259,44.94,76734.79,0.0,7e-05,0.0,0.00569]
[1779757989276,44.94,76729.03,0.0,6e-05,0.0,0.00556]
[1779757994313,44.94,76734.32,0.0,7e-05,0.0,0.00568]
[1779757999345,44.94,76737.62,0.0,7e-05,0.0,0.00576]
[1779758004381,44.94,76749.76,0.0,7e-05,0.0,0.00604]
[1779758005715,44.94,76773.38,0.0,8e-05,0.0,0.00664]
[1779758011430,44.94,76776.95,0.0,8e-05,0.0,0.0066]
[1779758014452,44.94,76791.57,0.0,8e-05,0.0,0.007]
[1779758019486,44.94,76788.13,0.0,8e-05,0.0,0.0069]
[1779758024521,44.94,76779.23,0.0,8e-05,0.0,0.00666]
[1779758029557,44.94,76771.28,0.0,8e-05,0.0,0.00646]
[1779758034591,44.94,76775.67,0.0,8e-05,0.0,0.00657]
[1779758039627,44.94,76773.53,0.0,8e-05,0.0,0.00651]
[1779758041639,44.94,76758.95,0.0,7e-05,0.0,0.00615]
[1779758046675,44.94,76758.7,0.0,7e-05,0.0,0.00614]
[1779758051711,44.94,76760.95,0.0,7e-05,0.0,0.0062]
[1779758056745,44.94,76758.98,0.0,7e-05,0.0,0.00615]
[1779758061782,44.94,76761.37,0.0,7e-05,0.0,0.00621]
[1779758066815,44.94,76759.25,0.0,7e-05,0.0,0.00616]
[1779758071849,44.94,76762.82,0.0,7e-05,0.0,0.00613]
[1779758076885,44.94,76766.94,0.0,7e-05,0.0,0.00623]
[1779758081920,44.94,76765.29,0.0,7e-05,0.0,0.00619]
[1779758086955,44.94,76766.8,0.0,7e-05,0.0,0.00622]
[1779758093001,44.94,76767.67,0.0,7e-05,0.0,0.00625]
[1779758098036,44.94,76770.39,0.0,7e-05,0.0,0.00631]
[1779758103088,44.94,76769.51,0.0,7e-05,0.0,0.00629]
[1779758108124,44.94,76754.17,0.0,7e-05,0.0,0.00592]
[1779758113159,44.94,76753.16,0.0,7e-05,0.0,0.00589]
[1779758118195,44.94,76737.99,0.0,6e-05,0.0,0.00555]
[1779758123231,44.94,76740.9,0.0,6e-05,0.0,0.00561]
[1779758128267,44.94,76732.08,0.0,6e-05,0.0,0.00542]
[1779758133301,44.94,76741.41,0.0,6e-05,0.0,0.00551]
[1779758138337,44.94,76740.72,0.0,6e-05,0.0,0.0055]
[1779758143373,44.94,76740.19,0.0,6e-05,0.0,0.00549]
[1779758148405,44.94,76750.39,0.0,7e-05,0.0,0.00572]
[1779758152436,44.94,76765.25,0.0,7e-05,0.0,0.00607]
[1779758157468,44.94,76766.78,0.0,7e-05,0.0,0.0061]
[1779758162505,44.94,76757.91,0.0,7e-05,0.0,0.00589]
[1779758167541,44.94,76760.8,0.0,7e-05,0.0,0.00596]
[1779758172576,44.94,76770.08,0.0,7e-05,0.0,0.00619]
[1779758177612,44.94,76775.15,0.0,7e-05,0.0,0.00631]
[1779758182649,44.94,76788.47,0.0,8e-05,0.0,0.00665]
[1779758183654,44.94,76803.63,0.0,8e-05,0.0,0.00707]
[1779758184675,44.94,76782.86,0.0,8e-05,0.0,0.00651]
[1779758187027,44.94,76760.46,0.0,7e-05,0.0,0.00595]
[1779758191720,44.94,76749.14,0.0,6e-05,0.0,0.00558]
[1779758197102,44.94,76751.54,0.0,7e-05,0.0,0.00563]
[1779758202796,44.94,76747.83,0.0,6e-05,0.0,0.00555]
[1779758207834,44.94,76752.87,0.0,7e-05,0.0,0.00566]
[1779758212865,44.94,76746.3,0.0,6e-05,0.0,0.00552]
[1779758217900,44.94,76746.76,0.0,6e-05,0.0,0.00553]
[1779758222947,44.94,76735.57,0.0,6e-05,0.0,0.00528]
[1779758227979,44.94,76734.99,0.0,6e-05,0.0,0.00527]
[1779758233018,44.94,76735.0,0.0,6e-05,0.0,0.00527]
[1779758239058,44.94,76735.06,0.0,6e-05,0.0,0.00527]
[1779758244096,44.94,76741.39,0.0,6e-05,0.0,0.00541]
[1779758249133,44.94,76756.66,0.0,7e-05,0.0,0.00575]
[1779758254168,44.94,76763.3,0.0,7e-05,0.0,0.00579]
[1779758259203,44.94,76764.32,0.0,7e-05,0.0,0.00582]
[1779758264238,44.94,76765.38,0.0,7e-05,0.0,0.00584]
[1779758269273,44.94,76773.45,0.0,7e-05,0.0,0.00603]
[1779758275316,44.94,76772.97,0.0,7e-05,0.0,0.00602]
[1779758280350,44.94,76767.46,0.0,7e-05,0.0,0.00589]
[1779758285385,44.94,76765.12,0.0,7e-05,0.0,0.00583]
[1779758290422,44.94,76772.91,0.0,7e-05,0.0,0.00602]
[1779758295455,44.94,76783.08,0.0,7e-05,0.0,0.00627]
[1779758300492,44.94,76788.82,0.0,8e-05,0.0,0.00641]
[1779758305525,44.94,76786.52,0.0,7e-05,0.0,0.00636]
[1779758310562,44.94,76785.19,0.0,7e-05,0.0,0.00632]
[1779758315595,44.94,76787.52,0.0,7e-05,0.0,0.00626]
[1779758320632,44.94,76783.43,0.0,7e-05,0.0,0.00616]
[1779758325667,44.94,76779.06,0.0,7e-05,0.0,0.00605]
[1779758330702,44.94,76779.7,0.0,7e-05,0.0,0.00607]
[1779758335736,44.94,76771.69,0.0,7e-05,0.0,0.00588]
[1779758340773,44.94,76774.61,0.0,7e-05,0.0,0.00594]
[1779758345807,44.94,76774.42,0.0,7e-05,0.0,0.00594]
[1779758350841,44.94,76772.55,0.0,7e-05,0.0,0.0059]
[1779758355875,44.94,76757.25,0.0,6e-05,0.0,0.00554]
[1779758360912,44.94,76759.14,0.0,6e-05,0.0,0.00559]
[1779758363935,44.94,76773.38,0.0,7e-05,0.0,0.00592]
[1779758368969,44.94,76780.33,0.0,7e-05,0.0,0.00608]
[1779758375017,44.94,76780.09,0.0,7e-05,0.0,0.00596]
[1779758380054,44.94,76769.36,0.0,7e-05,0.0,0.00571]
[1779758385087,44.94,76762.93,0.0,6e-05,0.0,0.00556]
[1779758390124,44.94,76763.04,0.0,6e-05,0.0,0.00556]
[1779758395158,44.94,76771.94,0.0,7e-05,0.0,0.00577]
[1779758400193,44.94,76767.77,0.0,7e-05,0.0,0.00567]
[1779758405228,44.94,76768.9,0.0,7e-05,0.0,0.0057]
[1779758410264,44.94,76778.01,0.0,7e-05,0.0,0.00591]
[1779758415300,44.94,76781.96,0.0,7e-05,0.0,0.006]
[1779758420334,44.94,76779.35,0.0,7e-05,0.0,0.00594]
[1779758425369,44.94,76776.61,0.0,7e-05,0.0,0.00588]
[1779758430406,44.94,76773.68,0.0,7e-05,0.0,0.00581]
[1779758435441,44.94,76775.37,0.0,7e-05,0.0,0.00573]
[1779758441488,44.94,76775.87,0.0,7e-05,0.0,0.00575]
[1779758446519,44.94,76765.46,0.0,6e-05,0.0,0.00551]
[1779758451553,44.94,76763.56,0.0,6e-05,0.0,0.00547]
[1779758456588,44.94,76764.25,0.0,6e-05,0.0,0.00548]
[1779758461624,44.94,76766.11,0.0,6e-05,0.0,0.00552]
[1779758466659,44.94,76766.04,0.0,6e-05,0.0,0.00552]
[1779758473708,44.94,76767.9,0.0,6e-05,0.0,0.00556]
[1779758479094,44.94,76767.88,0.0,6e-05,0.0,0.00556]
[1779758484786,44.94,76764.38,0.0,6e-05,0.0,0.00549]
[1779758489820,44.94,76765.77,0.0,6e-05,0.0,0.00552]
[1779758491835,44.94,76762.76,0.0,6e-05,0.0,0.00534]
[1779758496872,44.94,76747.98,0.0,6e-05,0.0,0.00503]
[1779758501904,44.94,76740.52,0.0,6e-05,0.0,0.00488]
[1779758506939,44.94,76740.93,0.0,6e-05,0.0,0.00489]
[1779758511976,44.94,76744.08,0.0,6e-05,0.0,0.00495]
[1779758517012,44.94,76740.99,0.0,6e-05,0.0,0.00489]
[1779758522046,44.94,76736.71,0.0,6e-05,0.0,0.00481]
[1779758527080,44.94,76732.51,0.0,5e-05,0.0,0.00472]
[1779758532116,44.94,76732.35,0.0,5e-05,0.0,0.00472]
[1779758537151,44.94,76733.28,0.0,5e-05,0.0,0.00474]
[1779758542187,44.94,76747.88,0.0,6e-05,0.0,0.00503]
[1779758547222,44.94,76751.92,0.0,6e-05,0.0,0.00511]
[1779758552258,44.94,76754.11,0.0,6e-05,0.0,0.00506]
[1779758557293,44.94,76754.85,0.0,6e-05,0.0,0.00507]
[1779758562329,44.94,76759.09,0.0,6e-05,0.0,0.00516]
[1779758569745,44.94,76758.83,0.0,6e-05,0.0,0.00516]
[1779758575421,44.94,76759.01,0.0,6e-05,0.0,0.00516]
[1779758581466,44.94,76759.62,0.0,6e-05,0.0,0.00517]
[1779758583478,44.94,76743.45,0.0,6e-05,0.0,0.00484]
[1779758588511,44.94,76736.25,0.0,5e-05,0.0,0.0047]
[1779758593549,44.94,76735.42,0.0,5e-05,0.0,0.00469]
[1779758598587,44.94,76735.31,0.0,5e-05,0.0,0.00468]
[1779758603619,44.94,76732.04,0.0,5e-05,0.0,0.00462]
[1779758608656,44.94,76731.17,0.0,5e-05,0.0,0.0046]
[1779758613691,44.94,76730.1,0.0,5e-05,0.0,0.00449]
[1779758618726,44.94,76730.78,0.0,5e-05,0.0,0.0045]
[1779758623761,44.94,76728.04,0.0,5e-05,0.0,0.00445]
[1779758628796,44.94,76731.78,0.0,5e-05,0.0,0.00452]
[1779758630810,44.94,76747.9,0.0,6e-05,0.0,0.00483]
[1779758635845,44.94,76753.43,0.0,6e-05,0.0,0.00494]
[1779758640881,44.94,76753.1,0.0,6e-05,0.0,0.00494]
[1779758645916,44.94,76756.39,0.0,6e-05,0.0,0.005]
[1779758650952,44.94,76757.63,0.0,6e-05,0.0,0.00503]
[1779758655988,44.94,76755.08,0.0,6e-05,0.0,0.00498]
[1779758661022,44.94,76763.41,0.0,6e-05,0.0,0.00515]
[1779758666057,44.94,76763.74,0.0,6e-05,0.0,0.00516]
[1779758671092,44.94,76763.81,0.0,6e-05,0.0,0.00505]
[1779758676129,44.94,76766.6,0.0,6e-05,0.0,0.00511]
[1779758681164,44.94,76764.01,0.0,6e-05,0.0,0.00506]
[1779758686200,44.94,76764.46,0.0,6e-05,0.0,0.00507]
[1779758691232,44.94,76765.25,0.0,6e-05,0.0,0.00508]
[1779758696267,44.94,76764.07,0.0,6e-05,0.0,0.00506]
[1779758701302,44.94,76762.06,0.0,6e-05,0.0,0.00502]
[1779758706337,44.94,76755.92,0.0,6e-05,0.0,0.00489]
[1779758711373,44.94,76744.64,0.0,5e-05,0.0,0.00467]
[1779758716407,44.94,76742.26,0.0,5e-05,0.0,0.00463]
[1779758721443,44.94,76733.58,0.0,5e-05,0.0,0.00446]
[1779758726481,44.94,76734.45,0.0,5e-05,0.0,0.00448]
[1779758731513,44.94,76739.05,0.0,5e-05,0.0,0.00447]
[1779758736549,44.94,76732.15,0.0,5e-05,0.0,0.00435]
[1779758741586,44.94,76722.53,0.0,5e-05,0.0,0.00418]
[1779758746617,44.94,76720.06,0.0,5e-05,0.0,0.00414]
[1779758751653,44.94,76719.62,0.0,5e-05,0.0,0.00413]
[1779758756688,44.94,76719.63,0.0,5e-05,0.0,0.00413]
[1779758761727,44.94,76717.01,0.0,5e-05,0.0,0.00408]
[1779758766759,44.94,76715.75,0.0,5e-05,0.0,0.00406]
[1779758771793,44.94,76712.99,0.0,5e-05,0.0,0.00402]
[1779758776833,44.94,76713.24,0.0,5e-05,0.0,0.00402]
[1779758781868,44.94,76704.89,0.0,4e-05,0.0,0.00388]
[1779758786899,44.94,76703.21,0.0,4e-05,0.0,0.00386]
[1779758791934,44.94,76704.55,0.0,4e-05,0.0,0.0038]
[1779758796970,44.94,76703.44,0.0,4e-05,0.0,0.00378]
[1779758801000,44.94,76687.29,0.0,4e-05,0.0,0.00353]
[1779758805032,44.94,76669.87,0.0,4e-05,0.0,0.00328]
[1779758810065,44.94,76676.15,0.0,4e-05,0.0,0.00337]
[1779758815099,44.94,76674.47,0.0,4e-05,0.0,0.00335]
[1779758820134,44.94,76666.44,0.0,4e-05,0.0,0.00324]
[1779758825170,44.94,76658.4,0.0,4e-05,0.0,0.00313]
[1779758832219,44.94,76657.88,0.0,4e-05,0.0,0.00312]
[1779758835241,44.94,76680.89,0.0,4e-05,0.0,0.00344]
[1779758839268,44.94,76696.47,0.0,4e-05,0.0,0.00367]
[1779758844304,44.94,76697.51,0.0,4e-05,0.0,0.00369]
[1779758849339,44.94,76700.38,0.0,4e-05,0.0,0.00373]
[1779758855382,44.94,76701.52,0.0,4e-05,0.0,0.00367]
[1779758860417,44.94,76701.08,0.0,4e-05,0.0,0.00367]
[1779758865452,44.94,76700.59,0.0,4e-05,0.0,0.00366]
[1779758871859,44.94,76701.76,0.0,4e-05,0.0,0.00368]
[1779758877536,44.94,76702.57,0.0,4e-05,0.0,0.00369]
[1779758882589,44.94,76709.11,0.0,4e-05,0.0,0.00379]
[1779758884588,44.94,76723.64,0.0,5e-05,0.0,0.00403]
[1779758889621,44.94,76728.14,0.0,5e-05,0.0,0.0041]
[1779758894656,44.94,76729.75,0.0,5e-05,0.0,0.00413]
[1779758899692,44.94,76729.53,0.0,5e-05,0.0,0.00413]
[1779758905735,44.94,76728.43,0.0,5e-05,0.0,0.00411]
[1779758912140,44.94,76727.48,0.0,5e-05,0.0,0.00401]
[1779758917817,44.94,76729.52,0.0,5e-05,0.0,0.00404]
[1779758922857,44.94,76727.14,0.0,5e-05,0.0,0.004]
[1779758927897,44.94,76734.36,0.0,5e-05,0.0,0.00412]
[1779758932924,44.94,76733.55,0.0,5e-05,0.0,0.00411]
[1779758937958,44.94,76726.43,0.0,5e-05,0.0,0.00399]
[1779758942993,44.94,76723.77,0.0,5e-05,0.0,0.00395]
[1779758948028,44.94,76724.19,0.0,5e-05,0.0,0.00395]
[1779758953063,44.94,76722.87,0.0,5e-05,0.0,0.00393]
[1779758958098,44.94,76726.49,0.0,5e-05,0.0,0.00399]
[1779758963133,44.94,76726.74,0.0,5e-05,0.0,0.004]
[1779758968168,44.94,76725.11,0.0,5e-05,0.0,0.00397]
[1779758974212,44.94,76722.95,0.0,4e-05,0.0,0.00385]
[1779758979247,44.94,76723.79,0.0,4e-05,0.0,0.00387]
[1779758984281,44.94,76723.07,0.0,4e-05,0.0,0.00385]
[1779758989317,44.94,76722.77,0.0,4e-05,0.0,0.00385]
[1779758994352,44.94,76717.85,0.0,4e-05,0.0,0.00377]
[1779758999386,44.94,76715.4,0.0,4e-05,0.0,0.00373]
[1779759004426,44.94,76689.13,0.0,4e-05,0.0,0.00334]
[1779759009457,44.94,76682.95,0.0,4e-05,0.0,0.00325]
[1779759014492,44.94,76680.63,0.0,4e-05,0.0,0.00322]
[1779759020538,44.94,76667.33,0.0,3e-05,0.0,0.00305]
[1779759025574,44.94,76665.31,0.0,3e-05,0.0,0.00302]
[1779759030609,44.94,76658.32,0.0,3e-05,0.0,0.00293]
[1779759035644,44.94,76657.49,0.0,3e-05,0.0,0.00286]
[1779759040680,44.94,76653.15,0.0,3e-05,0.0,0.00281]
[1779759045714,44.94,76664.1,0.0,3e-05,0.0,0.00294]
[1779759049741,44.94,76678.54,0.0,4e-05,0.0,0.00313]
[1779759054777,44.94,76682.86,0.0,4e-05,0.0,0.00318]
[1779759059811,44.94,76691.99,0.0,4e-05,0.0,0.00331]
[1779759064853,44.94,76688.95,0.0,4e-05,0.0,0.00327]
[1779759069888,44.94,76693.27,0.0,4e-05,0.0,0.00333]
[1779759074924,44.94,76698.78,0.0,4e-05,0.0,0.00341]
[1779759079959,44.94,76700.24,0.0,4e-05,0.0,0.00343]
[1779759084995,44.94,76698.9,0.0,4e-05,0.0,0.00341]
[1779759090037,44.94,76700.74,0.0,4e-05,0.0,0.00343]
[1779759092046,44.94,76696.57,0.0,4e-05,0.0,0.0033]
[1779759097081,44.94,76699.06,0.0,4e-05,0.0,0.00334]
[1779759102116,44.94,76703.67,0.0,4e-05,0.0,0.0034]
[1779759107151,44.94,76703.89,0.0,4e-05,0.0,0.00341]
[1779759112188,44.94,76702.84,0.0,4e-05,0.0,0.00339]
[1779759117221,44.94,76703.28,0.0,4e-05,0.0,0.0034]
[1779759122263,44.94,76696.33,0.0,4e-05,0.0,0.0033]
[1779759123644,44.94,76669.72,0.0,3e-05,0.0,0.00295]
[1779759129308,44.94,76664.7,0.0,3e-05,0.0,0.00288]
[1779759134344,44.94,76668.25,0.0,3e-05,0.0,0.00293]
[1779759139385,44.94,76665.79,0.0,3e-05,0.0,0.0029]
[1779759144419,44.94,76664.86,0.0,3e-05,0.0,0.00289]
[1779759149454,44.94,76662.93,0.0,3e-05,0.0,0.00286]
[1779759154489,44.94,76669.22,0.0,3e-05,0.0,0.00288]
[1779759159523,44.94,76669.37,0.0,3e-05,0.0,0.00288]
[1779759164562,44.94,76670.02,0.0,3e-05,0.0,0.00289]
[1779759169594,44.94,76668.93,0.0,3e-05,0.0,0.00287]
[1779759174628,44.94,76660.57,0.0,3e-05,0.0,0.00277]
[1779759179664,44.94,76653.12,0.0,3e-05,0.0,0.00268]
[1779759183692,44.94,76635.96,0.0,3e-05,0.0,0.00249]
[1779759188726,44.94,76636.25,0.0,3e-05,0.0,0.0025]
[1779759194135,44.94,76636.21,0.0,3e-05,0.0,0.0025]
[1779759197790,44.94,76619.3,0.0,3e-05,0.0,0.00232]
[1779759202827,44.94,76611.95,0.0,3e-05,0.0,0.00225]
[1779759207862,44.94,76609.27,0.0,2e-05,0.0,0.00222]
[1779759210883,44.94,76594.34,0.0,2e-05,0.0,0.00208]
[1779759211890,44.94,76584.99,0.0,2e-05,0.0,0.00195]
[1779759216926,44.94,76577.82,0.0,2e-05,0.0,0.00189]
[1779759221961,44.94,76594.47,0.0,2e-05,0.0,0.00203]
[1779759226998,44.94,76590.72,0.0,2e-05,0.0,0.002]
[1779759232035,44.94,76602.23,0.0,2e-05,0.0,0.0021]
[1779759238075,44.94,76595.02,0.0,2e-05,0.0,0.00204]
[1779759243111,44.94,76582.23,0.0,2e-05,0.0,0.00193]
[1779759248148,44.94,76559.53,0.0,2e-05,0.0,0.00174]
[1779759253183,44.94,76559.72,0.0,2e-05,0.0,0.00175]
[1779759258217,44.94,76559.95,0.0,2e-05,0.0,0.00175]
[1779759263260,44.94,76570.23,0.0,2e-05,0.0,0.00183]
[1779759269300,44.94,76570.72,0.0,2e-05,0.0,0.00183]
[1779759274711,44.94,76573.54,0.0,2e-05,0.0,0.00181]
[1779759280377,44.94,76567.69,0.0,2e-05,0.0,0.00177]
[1779759285412,44.94,76568.94,0.0,2e-05,0.0,0.00178]
[1779759290449,44.94,76580.08,0.0,2e-05,0.0,0.00187]
[1779759295482,44.94,76588.92,0.0,2e-05,0.0,0.00194]
[1779759300518,44.94,76593.51,0.0,2e-05,0.0,0.00198]
[1779759305555,44.94,76595.44,0.0,2e-05,0.0,0.002]
[1779759310590,44.94,76595.46,0.0,2e-05,0.0,0.002]
[1779759315625,44.94,76582.01,0.0,2e-05,0.0,0.00188]
[1779759320660,44.94,76592.17,0.0,2e-05,0.0,0.00197]
[1779759325695,44.94,76591.4,0.0,2e-05,0.0,0.00196]
[1779759330730,44.94,76591.54,0.0,2e-05,0.0,0.00196]
[1779759335765,44.94,76591.34,0.0,2e-05,0.0,0.00192]
[1779759340800,44.94,76585.66,0.0,2e-05,0.0,0.00187]
[1779759345835,44.94,76606.29,0.0,2e-05,0.0,0.00205]
[1779759346844,44.94,76622.42,0.0,2e-05,0.0,0.0022]
[1779759351877,44.94,76634.34,0.0,3e-05,0.0,0.00231]
[1779759356912,44.94,76629.94,0.0,3e-05,0.0,0.00227]
[1779759361950,44.94,76631.83,0.0,3e-05,0.0,0.00229]
[1779759366983,44.94,76632.02,0.0,3e-05,0.0,0.00229]
[1779759368996,44.94,76647.69,0.0,3e-05,0.0,0.00245]
[1779759374032,44.94,76651.81,0.0,3e-05,0.0,0.0025]
[1779759379066,44.94,76651.43,0.0,3e-05,0.0,0.00249]
[1779759384102,44.94,76663.99,0.0,3e-05,0.0,0.00263]
[1779759389137,44.94,76651.2,0.0,3e-05,0.0,0.00249]
[1779759392156,44.94,76647.75,0.0,3e-05,0.0,0.0024]
[1779759397192,44.94,76644.93,0.0,3e-05,0.0,0.00237]
[1779759402228,44.94,76645.99,0.0,3e-05,0.0,0.00238]
[1779759407265,44.94,76646.46,0.0,3e-05,0.0,0.00238]
[1779759411297,44.94,76630.54,0.0,3e-05,0.0,0.00222]
[1779759417338,44.94,76628.37,0.0,2e-05,0.0,0.0022]
[1779759422378,44.94,76614.84,0.0,2e-05,0.0,0.00208]
[1779759423388,44.94,76598.3,0.0,2e-05,0.0,0.00193]
[1779759428421,44.94,76601.22,0.0,2e-05,0.0,0.00196]
[1779759433456,44.94,76616.99,0.0,2e-05,0.0,0.0021]
[1779759438490,44.94,76618.19,0.0,2e-05,0.0,0.00211]
[1779759443527,44.94,76624.14,0.0,2e-05,0.0,0.00216]
[1779759448562,44.94,76608.3,0.0,2e-05,0.0,0.00202]
[1779759453597,44.94,76605.6,0.0,2e-05,0.0,0.00195]
[1779759457628,44.94,76590.1,0.0,2e-05,0.0,0.00182]
[1779759462663,44.94,76596.78,0.0,2e-05,0.0,0.00187]
[1779759467700,44.94,76602.43,0.0,2e-05,0.0,0.00192]
[1779759472735,44.94,76603.78,0.0,2e-05,0.0,0.00193]
[1779759480789,44.94,76603.39,0.0,2e-05,0.0,0.00193]
[1779759485826,44.94,76611.69,0.0,2e-05,0.0,0.002]
[1779759490868,44.94,76625.56,0.0,2e-05,0.0,0.00213]
[1779759496918,44.94,76626.14,0.0,2e-05,0.0,0.00213]
[1779759501960,44.94,76622.89,0.0,2e-05,0.0,0.0021]
[1779759506989,44.94,76610.12,0.0,2e-05,0.0,0.00199]
[1779759512024,44.94,76607.65,0.0,2e-05,0.0,0.00192]
[1779759517059,44.94,76608.06,0.0,2e-05,0.0,0.00192]
[1779759522096,44.94,76608.31,0.0,2e-05,0.0,0.00193]
[1779759527135,44.94,76606.18,0.0,2e-05,0.0,0.00191]
[1779759532166,44.94,76605.93,0.0,2e-05,0.0,0.00191]
[1779759537202,44.94,76607.12,0.0,2e-05,0.0,0.00192]
[1779759542237,44.94,76606.96,0.0,2e-05,0.0,0.00191]
[1779759547272,44.94,76606.13,0.0,2e-05,0.0,0.00191]
[1779759552307,44.94,76607.84,0.0,2e-05,0.0,0.00192]
[1779759554321,44.94,76630.64,0.0,2e-05,0.0,0.00213]
[1779759559356,44.94,76629.2,0.0,2e-05,0.0,0.00211]
[1779759564391,44.94,76627.79,0.0,2e-05,0.0,0.0021]
[1779759569429,44.94,76626.65,0.0,2e-05,0.0,0.00209]
[1779759574461,44.94,76624.41,0.0,2e-05,0.0,0.00202]
[1779759579502,44.94,76626.01,0.0,2e-05,0.0,0.00204]
[1779759581511,44.94,76609.82,0.0,2e-05,0.0,0.00189]
[1779759586905,44.94,76600.86,0.0,2e-05,0.0,0.00182]
[1779759592589,44.94,76600.1,0.0,2e-05,0.0,0.00181]
[1779759597625,44.94,76599.69,0.0,2e-05,0.0,0.00181]
[1779759602660,44.94,76578.55,0.0,2e-05,0.0,0.00165]
[1779759607694,44.94,76572.98,0.0,2e-05,0.0,0.00161]
[1779759612730,44.94,76562.96,0.0,2e-05,0.0,0.00154]
[1779759617764,44.94,76569.58,0.0,2e-05,0.0,0.00158]
[1779759622801,44.94,76569.97,0.0,2e-05,0.0,0.00159]
[1779759627836,44.94,76576.1,0.0,2e-05,0.0,0.00163]
[1779759632871,44.94,76574.06,0.0,2e-05,0.0,0.00158]
[1779759637907,44.94,76573.58,0.0,2e-05,0.0,0.00157]
[1779759642942,44.94,76565.95,0.0,2e-05,0.0,0.00152]
[1779759647979,44.94,76566.55,0.0,2e-05,0.0,0.00152]
[1779759653013,44.94,76570.55,0.0,2e-05,0.0,0.00155]
[1779759658046,44.94,76570.89,0.0,2e-05,0.0,0.00156]
[1779759663091,44.94,76558.88,0.0,2e-05,0.0,0.00147]
[1779759668125,44.94,76557.54,0.0,2e-05,0.0,0.00146]
[1779759673163,44.94,76560.81,0.0,2e-05,0.0,0.00149]
[1779759678198,44.94,76567.42,0.0,2e-05,0.0,0.00153]
[1779759683232,44.94,76566.81,0.0,2e-05,0.0,0.00153]
[1779759688268,44.94,76557.35,0.0,2e-05,0.0,0.00146]
[1779759693303,44.94,76556.91,0.0,2e-05,0.0,0.00143]
[1779759698338,44.94,76557.05,0.0,2e-05,0.0,0.00143]
[1779759703372,44.94,76565.17,0.0,2e-05,0.0,0.00148]
[1779759708406,44.94,76561.01,0.0,2e-05,0.0,0.00145]
[1779759714452,44.94,76560.89,0.0,2e-05,0.0,0.00145]
[1779759719484,44.94,76560.71,0.0,2e-05,0.0,0.00145]
[1779759724519,44.94,76559.4,0.0,2e-05,0.0,0.00144]
[1779759729554,44.94,76562.19,0.0,2e-05,0.0,0.00146]
[1779759734591,44.94,76570.06,0.0,2e-05,0.0,0.00151]
[1779759740632,44.94,76568.77,0.0,2e-05,0.0,0.0015]
[1779759745668,44.94,76569.39,0.0,2e-05,0.0,0.00151]
[1779759749695,44.94,76592.59,0.0,2e-05,0.0,0.00167]
[1779759754729,44.94,76594.76,0.0,2e-05,0.0,0.00165]
[1779759759765,44.94,76596.99,0.0,2e-05,0.0,0.00167]
[1779759764800,44.94,76589.14,0.0,2e-05,0.0,0.00161]
[1779759769835,44.94,76595.55,0.0,2e-05,0.0,0.00166]
[1779759774872,44.94,76594.36,0.0,2e-05,0.0,0.00165]
[1779759779906,44.94,76596.26,0.0,2e-05,0.0,0.00166]
[1779759784942,44.94,76593.5,0.0,2e-05,0.0,0.00164]
[1779759786956,44.94,76576.18,0.0,2e-05,0.0,0.00152]
[1779759793002,44.94,76574.53,0.0,2e-05,0.0,0.00151]
[1779759798395,44.94,76570.86,0.0,2e-05,0.0,0.00148]
[1779759804080,44.94,76579.87,0.0,2e-05,0.0,0.00154]
[1779759809117,44.94,76581.94,0.0,2e-05,0.0,0.00156]
[1779759815157,44.94,76580.46,0.0,2e-05,0.0,0.00151]
[1779759820193,44.94,76582.09,0.0,2e-05,0.0,0.00152]
[1779759826239,44.94,76580.39,0.0,2e-05,0.0,0.00151]
[1779759831273,44.94,76580.61,0.0,2e-05,0.0,0.00151]
[1779759836311,44.94,76579.7,0.0,2e-05,0.0,0.00151]
[1779759841344,44.94,76578.47,0.0,2e-05,0.0,0.0015]
[1779759846379,44.94,76578.06,0.0,2e-05,0.0,0.00149]
[1779759851414,44.94,76577.98,0.0,2e-05,0.0,0.00149]
[1779759856448,44.94,76574.56,0.0,2e-05,0.0,0.00147]
[1779759861485,44.94,76563.66,0.0,2e-05,0.0,0.0014]
[1779759866537,44.94,76530.86,0.0,1e-05,0.0,0.00121]
[1779759871573,44.94,76530.43,0.0,1e-05,0.0,0.00117]
[1779759873590,44.94,76549.87,0.0,1e-05,0.0,0.00128]
[1779759876608,44.94,76565.0,0.0,2e-05,0.0,0.00137]
[1779759881642,44.94,76574.1,0.0,2e-05,0.0,0.00143]
[1779759886679,44.94,76584.15,0.0,2e-05,0.0,0.0015]
[1779759891714,44.94,76592.79,0.0,2e-05,0.0,0.00156]
[1779759896748,44.94,76595.05,0.0,2e-05,0.0,0.00157]
[1779759901791,44.94,76596.48,0.0,2e-05,0.0,0.00158]
[1779759906825,44.94,76586.51,0.0,2e-05,0.0,0.00151]
[1779759911859,44.94,76592.1,0.0,2e-05,0.0,0.00155]
[1779759916894,44.94,76593.81,0.0,2e-05,0.0,0.00157]
[1779759921928,44.94,76600.73,0.0,2e-05,0.0,0.00162]
[1779759923945,44.94,76627.36,0.0,2e-05,0.0,0.00182]
[1779759929332,44.94,76642.16,0.0,2e-05,0.0,0.00194]
[1779759933011,44.94,76632.0,0.0,2e-05,0.0,0.00181]
[1779759938045,44.94,76626.64,0.0,2e-05,0.0,0.00177]
[1779759943085,44.94,76640.6,0.0,2e-05,0.0,0.00189]
[1779759948119,44.94,76637.52,0.0,2e-05,0.0,0.00186]
[1779759953154,44.94,76641.29,0.0,2e-05,0.0,0.00189]
[1779759958189,44.94,76640.66,0.0,2e-05,0.0,0.00189]
[1779759963225,44.94,76644.96,0.0,2e-05,0.0,0.00192]
[1779759968262,44.94,76649.36,0.0,2e-05,0.0,0.00196]
[1779759973296,44.94,76651.62,0.0,2e-05,0.0,0.00198]
[1779759978331,44.94,76651.91,0.0,2e-05,0.0,0.00198]
[1779759983366,44.94,76628.88,0.0,2e-05,0.0,0.00179]
[1779759984380,44.94,76604.81,0.0,2e-05,0.0,0.00161]
[1779759989408,44.94,76597.27,0.0,2e-05,0.0,0.00155]
[1779759994443,44.94,76607.62,0.0,2e-05,0.0,0.00159]
[1779759999478,44.94,76608.02,0.0,2e-05,0.0,0.00159]
[1779760002499,44.94,76626.58,0.0,2e-05,0.0,0.00173]
[1779760007534,44.94,76631.13,0.0,2e-05,0.0,0.00176]
[1779760013576,44.94,76631.37,0.0,2e-05,0.0,0.00177]
[1779760018612,44.94,76631.63,0.0,2e-05,0.0,0.00177]
[1779760023646,44.94,76635.11,0.0,2e-05,0.0,0.0018]
[1779760028681,44.94,76634.91,0.0,2e-05,0.0,0.00179]
[1779760033715,44.94,76636.05,0.0,2e-05,0.0,0.0018]
[1779760038751,44.94,76638.74,0.0,2e-05,0.0,0.00183]
[1779760043786,44.94,76640.12,0.0,2e-05,0.0,0.00184]
[1779760046807,44.94,76655.09,0.0,2e-05,0.0,0.00196]
[1779760050186,44.94,76683.97,0.0,3e-05,0.0,0.00223]
[1779760055873,44.94,76689.39,0.0,3e-05,0.0,0.00223]
[1779760060262,44.94,76704.16,0.0,3e-05,0.0,0.00239]
[1779760065945,44.94,76710.86,0.0,3e-05,0.0,0.00246]
[1779760070979,44.94,76722.04,0.0,3e-05,0.0,0.00258]
[1779760076014,44.94,76718.35,0.0,3e-05,0.0,0.00254]
[1779760081055,44.94,76709.96,0.0,3e-05,0.0,0.00245]
[1779760086088,44.94,76718.41,0.0,3e-05,0.0,0.00254]
[1779760091125,44.94,76715.41,0.0,3e-05,0.0,0.00251]
[1779760096160,44.94,76709.55,0.0,3e-05,0.0,0.00244]
[1779760101197,44.94,76706.87,0.0,3e-05,0.0,0.00241]
[1779760103209,44.94,76688.54,0.0,3e-05,0.0,0.00223]
[1779760108243,44.94,76689.26,0.0,3e-05,0.0,0.00223]
[1779760112271,44.94,76685.06,0.0,2e-05,0.0,0.00214]
[1779760118316,44.94,76681.67,0.0,2e-05,0.0,0.00211]
[1779760123351,44.94,76680.48,0.0,2e-05,0.0,0.0021]
[1779760128386,44.94,76685.15,0.0,2e-05,0.0,0.00214]
[1779760133423,44.94,76689.02,0.0,2e-05,0.0,0.00218]
[1779760138457,44.94,76693.51,0.0,3e-05,0.0,0.00222]
[1779760143492,44.94,76693.94,0.0,3e-05,0.0,0.00223]
[1779760148528,44.94,76695.01,0.0,3e-05,0.0,0.00224]
[1779760153564,44.94,76695.91,0.0,3e-05,0.0,0.00225]
[1779760158600,44.94,76695.49,0.0,3e-05,0.0,0.00224]
[1779760163634,44.94,76711.13,0.0,3e-05,0.0,0.0024]
[1779760168671,44.94,76704.37,0.0,3e-05,0.0,0.00233]
[1779760173706,44.94,76701.06,0.0,3e-05,0.0,0.00225]
[1779760178741,44.94,76715.58,0.0,3e-05,0.0,0.00239]
[1779760183776,44.94,76717.27,0.0,3e-05,0.0,0.00241]
[1779760188811,44.94,76722.34,0.0,3e-05,0.0,0.00247]
[1779760194854,44.94,76716.28,0.0,3e-05,0.0,0.0024]
[1779760197875,44.94,76699.38,0.0,3e-05,0.0,0.00223]
[1779760202911,44.94,76697.97,0.0,3e-05,0.0,0.00221]
[1779760208952,44.94,76699.67,0.0,3e-05,0.0,0.00223]
[1779760216008,44.94,76700.22,0.0,3e-05,0.0,0.00224]
[1779760221388,44.94,76709.06,0.0,3e-05,0.0,0.00233]
[1779760227083,44.94,76710.99,0.0,3e-05,0.0,0.00235]
[1779760232117,44.94,76712.22,0.0,3e-05,0.0,0.0023]
[1779760237153,44.94,76712.06,0.0,3e-05,0.0,0.0023]
[1779760242188,44.94,76717.82,0.0,3e-05,0.0,0.00236]
[1779760247235,44.94,76721.59,0.0,3e-05,0.0,0.0024]
[1779760252270,44.94,76711.68,0.0,3e-05,0.0,0.0023]
[1779760257306,44.94,76712.97,0.0,3e-05,0.0,0.00231]
[1779760265362,44.94,76714.03,0.0,3e-05,0.0,0.00232]
[1779760270396,44.94,76723.64,0.0,3e-05,0.0,0.00242]
[1779760275432,44.94,76723.66,0.0,3e-05,0.0,0.00242]
[1779760281825,44.94,76718.34,0.0,3e-05,0.0,0.00237]
[1779760288524,44.94,76719.16,0.0,3e-05,0.0,0.00238]
[1779760291897,44.94,76708.01,0.0,3e-05,0.0,0.00221]
[1779760297585,44.94,76706.86,0.0,3e-05,0.0,0.0022]
[1779760302622,44.94,76704.64,0.0,3e-05,0.0,0.00218]
[1779760307655,44.94,76702.07,0.0,2e-05,0.0,0.00215]
[1779760313698,44.94,76700.68,0.0,2e-05,0.0,0.00214]
[1779760318733,44.94,76692.96,0.0,2e-05,0.0,0.00207]
[1779760323769,44.94,76692.83,0.0,2e-05,0.0,0.00206]
[1779760328803,44.94,76704.61,0.0,3e-05,0.0,0.00218]
[1779760333838,44.94,76704.29,0.0,3e-05,0.0,0.00217]
[1779760338873,44.94,76716.72,0.0,3e-05,0.0,0.0023]
[1779760343908,44.94,76716.13,0.0,3e-05,0.0,0.00229]
[1779760348943,44.94,76709.49,0.0,3e-05,0.0,0.00222]
[1779760354985,44.94,76707.88,0.0,2e-05,0.0,0.00216]
[1779760361032,44.94,76711.46,0.0,3e-05,0.0,0.00219]
[1779760366065,44.94,76714.1,0.0,3e-05,0.0,0.00222]
[1779760371099,44.94,76714.35,0.0,3e-05,0.0,0.00222]
[1779760376136,44.94,76712.49,0.0,3e-05,0.0,0.0022]
[1779760381169,44.94,76712.16,0.0,3e-05,0.0,0.0022]
[1779760386208,44.94,76721.3,0.0,3e-05,0.0,0.00229]
[1779760391244,44.94,76718.56,0.0,3e-05,0.0,0.00226]
[1779760396278,44.94,76719.33,0.0,3e-05,0.0,0.00227]
[1779760401315,44.94,76718.5,0.0,3e-05,0.0,0.00226]
[1779760406349,44.94,76720.18,0.0,3e-05,0.0,0.00228]
[1779760411384,44.94,76719.93,0.0,3e-05,0.0,0.00222]
[1779760416420,44.94,76718.68,0.0,3e-05,0.0,0.00221]
[1779760421453,44.94,76726.74,0.0,3e-05,0.0,0.00229]
[1779760426492,44.94,76727.84,0.0,3e-05,0.0,0.0023]
[1779760431528,44.94,76727.79,0.0,3e-05,0.0,0.0023]
[1779760436573,44.94,76726.93,0.0,3e-05,0.0,0.00229]
[1779760441607,44.94,76726.7,0.0,3e-05,0.0,0.00229]
[1779760446641,44.94,76728.37,0.0,3e-05,0.0,0.00231]
[1779760451676,44.94,76727.64,0.0,3e-05,0.0,0.0023]
[1779760456710,44.94,76728.1,0.0,3e-05,0.0,0.0023]
[1779760461745,44.94,76728.96,0.0,3e-05,0.0,0.00231]
[1779760465774,44.94,76709.27,0.0,2e-05,0.0,0.00212]
[1779760470809,44.94,76708.53,0.0,2e-05,0.0,0.00211]
[1779760477858,44.94,76708.88,0.0,2e-05,0.0,0.00206]
[1779760482893,44.94,76711.05,0.0,2e-05,0.0,0.00208]
[1779760487930,44.94,76711.04,0.0,2e-05,0.0,0.00208]
[1779760492963,44.94,76712.74,0.0,2e-05,0.0,0.0021]
[1779760497998,44.94,76711.0,0.0,2e-05,0.0,0.00208]
[1779760503407,44.94,76709.54,0.0,2e-05,0.0,0.00207]
[1779760509090,44.94,76704.39,0.0,2e-05,0.0,0.00202]
[1779760514125,44.94,76702.94,0.0,2e-05,0.0,0.00201]
[1779760519159,44.94,76709.81,0.0,2e-05,0.0,0.00207]
[1779760524194,44.94,76708.52,0.0,2e-05,0.0,0.00206]
[1779760529230,44.94,76707.09,0.0,2e-05,0.0,0.00205]
[1779760533258,44.94,76699.98,0.0,2e-05,0.0,0.00194]
[1779760538293,44.94,76698.96,0.0,2e-05,0.0,0.00193]
[1779760543693,44.94,76704.3,0.0,2e-05,0.0,0.00197]
[1779760549369,44.94,76703.52,0.0,2e-05,0.0,0.00197]
[1779760554404,44.94,76702.23,0.0,2e-05,0.0,0.00196]
[1779760559441,44.94,76701.41,0.0,2e-05,0.0,0.00195]
[1779760564475,44.94,76688.26,0.0,2e-05,0.0,0.00184]
[1779760569510,44.94,76686.77,0.0,2e-05,0.0,0.00182]
[1779760574545,44.94,76689.68,0.0,2e-05,0.0,0.00185]
[1779760579580,44.94,76694.08,0.0,2e-05,0.0,0.00188]
[1779760584615,44.94,76708.46,0.0,2e-05,0.0,0.00201]
[1779760589650,44.94,76713.53,0.0,2e-05,0.0,0.00206]
[1779760594686,44.94,76713.7,0.0,2e-05,0.0,0.00201]
[1779760600730,44.94,76711.43,0.0,2e-05,0.0,0.00199]
[1779760605765,44.94,76714.13,0.0,2e-05,0.0,0.00201]
[1779760610800,44.94,76716.59,0.0,2e-05,0.0,0.00204]
[1779760615835,44.94,76718.01,0.0,2e-05,0.0,0.00205]
[1779760620895,44.94,76719.04,0.0,2e-05,0.0,0.00206]
[1779760625927,44.94,76718.25,0.0,2e-05,0.0,0.00205]
[1779760634344,44.94,76718.69,0.0,2e-05,0.0,0.00206]
[1779760640030,44.94,76720.6,0.0,2e-05,0.0,0.00207]
[1779760645062,44.94,76704.14,0.0,2e-05,0.0,0.00192]
[1779760650097,44.94,76700.69,0.0,2e-05,0.0,0.00189]
[1779760652116,44.94,76696.95,0.0,2e-05,0.0,0.00182]
[1779760658157,44.94,76696.25,0.0,2e-05,0.0,0.00181]
[1779760663193,44.94,76695.59,0.0,2e-05,0.0,0.00181]
[1779760668228,44.94,76681.3,0.0,2e-05,0.0,0.00169]
[1779760673262,44.94,76685.01,0.0,2e-05,0.0,0.00172]
[1779760678298,44.94,76685.09,0.0,2e-05,0.0,0.00172]
[1779760683332,44.94,76684.0,0.0,2e-05,0.0,0.00171]
[1779760688368,44.94,76696.54,0.0,2e-05,0.0,0.00181]
[1779760693403,44.94,76694.94,0.0,2e-05,0.0,0.0018]
[1779760698438,44.94,76696.07,0.0,2e-05,0.0,0.00181]
[1779760703474,44.94,76693.63,0.0,2e-05,0.0,0.00179]
[1779760708509,44.94,76690.54,0.0,2e-05,0.0,0.00177]
[1779760713546,44.94,76688.77,0.0,2e-05,0.0,0.00171]
[1779760720594,44.94,76689.13,0.0,2e-05,0.0,0.00171]
[1779760727644,44.94,76689.72,0.0,2e-05,0.0,0.00172]
[1779760732679,44.94,76687.22,0.0,2e-05,0.0,0.0017]
[1779760737721,44.94,76687.35,0.0,2e-05,0.0,0.0017]
[1779760743763,44.94,76686.92,0.0,2e-05,0.0,0.00169]
[1779760748798,44.94,76688.26,0.0,2e-05,0.0,0.0017]
[1779760755189,44.94,76688.08,0.0,2e-05,0.0,0.0017]
[1779760760883,44.94,76690.04,0.0,2e-05,0.0,0.00172]
[1779760765918,44.94,76689.99,0.0,2e-05,0.0,0.00172]
[1779760770954,44.94,76698.0,0.0,2e-05,0.0,0.00178]
[1779760775988,44.94,76698.41,0.0,2e-05,0.0,0.00174]
[1779760781025,44.94,76693.26,0.0,2e-05,0.0,0.0017]
[1779760786061,44.94,76691.39,0.0,2e-05,0.0,0.00169]
[1779760791096,44.94,76684.21,0.0,2e-05,0.0,0.00163]
[1779760796130,44.94,76684.0,0.0,2e-05,0.0,0.00163]
[1779760801197,44.94,76682.38,0.0,2e-05,0.0,0.00162]
[1779760802202,44.94,76711.74,0.0,2e-05,0.0,0.00185]
[1779760803209,44.94,76727.21,0.0,2e-05,0.0,0.00199]
[1779760805223,44.94,76693.17,0.0,2e-05,0.0,0.0017]
[1779760807240,44.94,76674.87,0.0,2e-05,0.0,0.00156]
[1779760811271,44.94,76646.82,0.0,2e-05,0.0,0.00137]
[1779760813285,44.94,76625.99,0.0,1e-05,0.0,0.00125]
[1779760818319,44.94,76627.93,0.0,1e-05,0.0,0.00126]
[1779760823355,44.94,76643.39,0.0,2e-05,0.0,0.00135]
[1779760828390,44.94,76641.9,0.0,2e-05,0.0,0.00134]
[1779760833423,44.94,76643.14,0.0,1e-05,0.0,0.00132]
[1779760839467,44.94,76637.02,0.0,1e-05,0.0,0.00128]
[1779760843496,44.94,76621.31,0.0,1e-05,0.0,0.00119]
[1779760847525,44.94,76606.23,0.0,1e-05,0.0,0.00111]
[1779760852560,44.94,76602.51,0.0,1e-05,0.0,0.00109]
[1779760857595,44.94,76593.73,0.0,1e-05,0.0,0.00104]
[1779760862632,44.94,76597.18,0.0,1e-05,0.0,0.00106]
[1779760867666,44.94,76585.46,0.0,1e-05,0.0,0.001]
[1779760872699,44.94,76585.82,0.0,1e-05,0.0,0.00101]
[1779760877735,44.94,76583.89,0.0,1e-05,0.0,0.001]
[1779760882771,44.94,76577.96,0.0,1e-05,0.0,0.00097]
[1779760887806,44.94,76574.29,0.0,1e-05,0.0,0.00095]
[1779760891835,44.94,76570.99,0.0,1e-05,0.0,0.00091]
[1779760896869,44.94,76558.39,0.0,1e-05,0.0,0.00086]
[1779760901905,44.94,76572.42,0.0,1e-05,0.0,0.00092]
[1779760903919,44.94,76587.54,0.0,1e-05,0.0,0.00099]
[1779760908953,44.94,76587.49,0.0,1e-05,0.0,0.00099]
[1779760913988,44.94,76588.24,0.0,1e-05,0.0,0.00099]
[1779760919026,44.94,76587.46,0.0,1e-05,0.0,0.00099]
[1779760924063,44.94,76579.3,0.0,1e-05,0.0,0.00095]
[1779760929098,44.94,76574.56,0.0,1e-05,0.0,0.00093]
[1779760934135,44.94,76576.7,0.0,1e-05,0.0,0.00094]
[1779760939169,44.94,76566.68,0.0,1e-05,0.0,0.00089]
[1779760944202,44.94,76569.43,0.0,1e-05,0.0,0.00091]
[1779760949238,44.94,76570.25,0.0,1e-05,0.0,0.00091]
[1779760954273,44.94,76574.29,0.0,1e-05,0.0,0.0009]
[1779760959308,44.94,76575.31,0.0,1e-05,0.0,0.00091]
[1779760964342,44.94,76582.11,0.0,1e-05,0.0,0.00094]
[1779760969379,44.94,76587.59,0.0,1e-05,0.0,0.00096]
[1779760973406,44.94,76608.74,0.0,1e-05,0.0,0.00106]
[1779760978444,44.94,76607.28,0.0,1e-05,0.0,0.00106]
[1779760983480,44.94,76622.45,0.0,1e-05,0.0,0.00113]
[1779760988519,44.94,76623.48,0.0,1e-05,0.0,0.00114]
[1779760993551,44.94,76632.82,0.0,1e-05,0.0,0.00119]
[1779760998593,44.94,76638.72,0.0,1e-05,0.0,0.00122]
[1779761003624,44.94,76635.26,0.0,1e-05,0.0,0.0012]
[1779761005636,44.94,76652.35,0.0,1e-05,0.0,0.0013]
[1779761010672,44.94,76658.24,0.0,2e-05,0.0,0.00134]
[1779761015706,44.94,76658.94,0.0,1e-05,0.0,0.00131]
[1779761020740,44.94,76658.07,0.0,1e-05,0.0,0.00131]
[1779761025775,44.94,76658.06,0.0,1e-05,0.0,0.00131]
[1779761030810,44.94,76647.93,0.0,1e-05,0.0,0.00125]
[1779761036210,44.94,76648.67,0.0,1e-05,0.0,0.00125]
[1779761041888,44.94,76648.4,0.0,1e-05,0.0,0.00125]
[1779761046922,44.94,76659.84,0.0,2e-05,0.0,0.00132]
[1779761051957,44.94,76658.15,0.0,1e-05,0.0,0.00131]
[1779761056995,44.94,76656.1,0.0,1e-05,0.0,0.00129]
[1779761062029,44.94,76656.75,0.0,1e-05,0.0,0.0013]
[1779761067065,44.94,76656.72,0.0,1e-05,0.0,0.0013]
[1779761071139,44.94,76650.72,0.0,1e-05,0.0,0.00123]
[1779761074137,44.94,76634.49,0.0,1e-05,0.0,0.00114]
[1779761079173,44.94,76633.15,0.0,1e-05,0.0,0.00113]
[1779761084206,44.94,76632.06,0.0,1e-05,0.0,0.00113]
[1779761089241,44.94,76643.89,0.0,1e-05,0.0,0.00119]
[1779761094276,44.94,76640.46,0.0,1e-05,0.0,0.00117]
[1779761099311,44.94,76638.13,0.0,1e-05,0.0,0.00116]
[1779761104345,44.94,76637.45,0.0,1e-05,0.0,0.00115]
[1779761109380,44.94,76636.46,0.0,1e-05,0.0,0.00115]
[1779761114417,44.94,76634.41,0.0,1e-05,0.0,0.00114]
[1779761119452,44.94,76631.41,0.0,1e-05,0.0,0.00112]
[1779761124487,44.94,76635.36,0.0,1e-05,0.0,0.00114]
[1779761129524,44.94,76653.0,0.0,1e-05,0.0,0.00124]
[1779761134559,44.94,76666.32,0.0,1e-05,0.0,0.00129]
[1779761140599,44.94,76676.0,0.0,2e-05,0.0,0.00135]
[1779761145635,44.94,76679.37,0.0,2e-05,0.0,0.00137]
[1779761150670,44.94,76679.79,0.0,2e-05,0.0,0.00137]
[1779761155704,44.94,76687.86,0.0,2e-05,0.0,0.00142]
[1779761160739,44.94,76688.99,0.0,2e-05,0.0,0.00143]
[1779761162753,44.94,76707.72,0.0,2e-05,0.0,0.00156]
[1779761167789,44.94,76718.52,0.0,2e-05,0.0,0.00164]
[1779761172822,44.94,76716.64,0.0,2e-05,0.0,0.00163]
[1779761177858,44.94,76720.71,0.0,2e-05,0.0,0.00166]
[1779761182893,44.94,76717.79,0.0,2e-05,0.0,0.00164]
[1779761187928,44.94,76703.61,0.0,2e-05,0.0,0.00153]
[1779761192966,44.94,76703.59,0.0,2e-05,0.0,0.00149]
[1779761198000,44.94,76693.76,0.0,2e-05,0.0,0.00143]
[1779761203036,44.94,76692.9,0.0,2e-05,0.0,0.00142]
[1779761208071,44.94,76693.3,0.0,2e-05,0.0,0.00142]
[1779761210085,44.94,76677.02,0.0,2e-05,0.0,0.00132]
[1779761215124,44.94,76683.79,0.0,2e-05,0.0,0.00136]
[1779761220162,44.94,76688.91,0.0,2e-05,0.0,0.0014]
[1779761225195,44.94,76680.56,0.0,2e-05,0.0,0.00134]
[1779761230230,44.94,76678.45,0.0,2e-05,0.0,0.00133]
[1779761235266,44.94,76677.45,0.0,2e-05,0.0,0.00132]
[1779761240300,44.94,76683.76,0.0,2e-05,0.0,0.00136]
[1779761245335,44.94,76684.35,0.0,2e-05,0.0,0.00137]
[1779761250373,44.94,76682.01,0.0,2e-05,0.0,0.00135]
[1779761255405,44.94,76681.97,0.0,2e-05,0.0,0.00132]
[1779761260440,44.94,76682.55,0.0,2e-05,0.0,0.00132]
[1779761265474,44.94,76681.26,0.0,2e-05,0.0,0.00131]
[1779761270509,44.94,76680.56,0.0,1e-05,0.0,0.00131]
[1779761275545,44.94,76664.48,0.0,1e-05,0.0,0.00121]
[1779761280579,44.94,76663.76,0.0,1e-05,0.0,0.00121]
[1779761285618,44.94,76677.27,0.0,1e-05,0.0,0.00129]
[1779761290654,44.94,76680.23,0.0,1e-05,0.0,0.00131]
[1779761295690,44.94,76673.56,0.0,1e-05,0.0,0.00126]
[1779761296695,44.94,76697.48,0.0,2e-05,0.0,0.00141]
[1779761301730,44.94,76705.46,0.0,2e-05,0.0,0.00147]
[1779761306765,44.94,76698.12,0.0,2e-05,0.0,0.00142]
[1779761311802,44.94,76694.19,0.0,2e-05,0.0,0.00136]
[1779761316836,44.94,76697.07,0.0,2e-05,0.0,0.00138]
[1779761322880,44.94,76707.99,0.0,2e-05,0.0,0.00145]
[1779761327913,44.94,76706.47,0.0,2e-05,0.0,0.00144]
[1779761332950,44.94,76704.67,0.0,2e-05,0.0,0.00143]
[1779761337985,44.94,76699.73,0.0,2e-05,0.0,0.00139]
[1779761343019,44.94,76700.45,0.0,2e-05,0.0,0.0014]
[1779761348054,44.94,76700.51,0.0,2e-05,0.0,0.0014]
[1779761355102,44.94,76699.15,0.0,2e-05,0.0,0.00139]
[1779761360138,44.94,76706.05,0.0,2e-05,0.0,0.00143]
[1779761365173,44.94,76709.38,0.0,2e-05,0.0,0.00146]
[1779761370209,44.94,76712.23,0.0,2e-05,0.0,0.00148]
[1779761378642,44.94,76722.51,0.0,2e-05,0.0,0.00151]
[1779761384307,44.94,76727.93,0.0,2e-05,0.0,0.00155]
[1779761389342,44.94,76727.61,0.0,2e-05,0.0,0.00155]
[1779761394377,44.94,76728.51,0.0,2e-05,0.0,0.00155]
[1779761399412,44.94,76738.84,0.0,2e-05,0.0,0.00163]
[1779761405456,44.94,76730.25,0.0,2e-05,0.0,0.00157]
[1779761410490,44.94,76732.07,0.0,2e-05,0.0,0.00158]
[1779761415531,44.94,76736.49,0.0,2e-05,0.0,0.00161]
[1779761420561,44.94,76735.78,0.0,2e-05,0.0,0.00161]
[1779761425598,44.94,76735.51,0.0,2e-05,0.0,0.0016]
[1779761431639,44.94,76730.01,0.0,2e-05,0.0,0.00152]
[1779761436674,44.94,76729.84,0.0,2e-05,0.0,0.00152]
[1779761441713,44.94,76730.21,0.0,2e-05,0.0,0.00152]
[1779761446748,44.94,76729.99,0.0,2e-05,0.0,0.00152]
[1779761451782,44.94,76729.52,0.0,2e-05,0.0,0.00152]
[1779761456817,44.94,76716.95,0.0,2e-05,0.0,0.00143]
[1779761461852,44.94,76723.46,0.0,2e-05,0.0,0.00148]
[1779761466888,44.94,76728.37,0.0,2e-05,0.0,0.00151]
[1779761471921,44.94,76719.8,0.0,2e-05,0.0,0.00145]
[1779761476957,44.94,76714.27,0.0,2e-05,0.0,0.00142]
[1779761481992,44.94,76710.08,0.0,2e-05,0.0,0.00139]
[1779761487027,44.94,76710.05,0.0,2e-05,0.0,0.00139]
[1779761495082,44.94,76709.81,0.0,2e-05,0.0,0.00135]
[1779761501124,44.94,76704.82,0.0,2e-05,0.0,0.00132]
[1779761506160,44.94,76704.91,0.0,2e-05,0.0,0.00132]
[1779761511194,44.94,76705.01,0.0,2e-05,0.0,0.00132]
[1779761516230,44.94,76706.61,0.0,2e-05,0.0,0.00133]
[1779761521265,44.94,76705.96,0.0,2e-05,0.0,0.00133]
[1779761526301,44.94,76705.24,0.0,2e-05,0.0,0.00132]
[1779761531334,44.94,76704.68,0.0,2e-05,0.0,0.00132]
[1779761536371,44.94,76707.29,0.0,2e-05,0.0,0.00133]
[1779761541411,44.94,76712.32,0.0,2e-05,0.0,0.00137]
[1779761546440,44.94,76715.52,0.0,2e-05,0.0,0.00139]
[1779761551476,44.94,76711.73,0.0,2e-05,0.0,0.00133]
[1779761556510,44.94,76712.02,0.0,2e-05,0.0,0.00133]
[1779761561546,44.94,76723.59,0.0,2e-05,0.0,0.0014]
[1779761566583,44.94,76725.12,0.0,2e-05,0.0,0.00141]
[1779761571619,44.94,76725.79,0.0,2e-05,0.0,0.00142]
[1779761577660,44.94,76729.63,0.0,2e-05,0.0,0.00144]
[1779761582696,44.94,76727.09,0.0,2e-05,0.0,0.00143]
[1779761589748,44.94,76718.69,0.0,2e-05,0.0,0.00137]
[1779761594783,44.94,76724.35,0.0,2e-05,0.0,0.00141]
[1779761599819,44.94,76726.01,0.0,2e-05,0.0,0.00142]
[1779761604853,44.94,76726.32,0.0,2e-05,0.0,0.00142]
[1779761609888,44.94,76726.22,0.0,2e-05,0.0,0.00142]
[1779761614923,44.94,76734.8,0.0,2e-05,0.0,0.00144]
[1779761619957,44.94,76735.68,0.0,2e-05,0.0,0.00145]
[1779761624993,44.94,76735.71,0.0,2e-05,0.0,0.00145]
[1779761630029,44.94,76739.66,0.0,2e-05,0.0,0.00147]
[1779761635067,44.94,76742.32,0.0,2e-05,0.0,0.00149]
[1779761642117,44.94,76741.29,0.0,2e-05,0.0,0.00148]
[1779761647153,44.94,76742.4,0.0,2e-05,0.0,0.00149]
[1779761653194,44.94,76743.02,0.0,2e-05,0.0,0.0015]
[1779761658229,44.94,76745.31,0.0,2e-05,0.0,0.00151]
[1779761663270,44.94,76744.73,0.0,2e-05,0.0,0.00151]
[1779761669306,44.94,76730.13,0.0,2e-05,0.0,0.00141]
[1779761674342,44.94,76729.9,0.0,2e-05,0.0,0.00137]
[1779761679386,44.94,76737.71,0.0,2e-05,0.0,0.00142]
[1779761686436,44.94,76737.22,0.0,2e-05,0.0,0.00142]
[1779761691473,44.94,76739.1,0.0,2e-05,0.0,0.00143]
[1779761693484,44.94,76715.4,0.0,1e-05,0.0,0.00128]
[1779761695498,44.94,76696.29,0.0,1e-05,0.0,0.00117]
[1779761700535,44.94,76689.7,0.0,1e-05,0.0,0.00113]
[1779761705568,44.94,76687.94,0.0,1e-05,0.0,0.00112]
[1779761710602,44.94,76686.56,0.0,1e-05,0.0,0.00112]
[1779761716646,44.94,76687.45,0.0,1e-05,0.0,0.00112]
[1779761722048,44.94,76677.4,0.0,1e-05,0.0,0.00107]
[1779761727731,44.94,76677.57,0.0,1e-05,0.0,0.00107]
[1779761732766,44.94,76676.11,0.0,1e-05,0.0,0.00103]
[1779761737801,44.94,76678.2,0.0,1e-05,0.0,0.00104]
[1779761744850,44.94,76680.28,0.0,1e-05,0.0,0.00105]
[1779761752907,44.94,76681.03,0.0,1e-05,0.0,0.00106]
[1779761759972,44.94,76684.53,0.0,1e-05,0.0,0.00107]
[1779761765012,44.94,76680.45,0.0,1e-05,0.0,0.00105]
[1779761771050,44.94,76679.4,0.0,1e-05,0.0,0.00105]
[1779761776431,44.94,76678.31,0.0,1e-05,0.0,0.00104]
[1779761782134,44.94,76646.6,0.0,1e-05,0.0,0.0009]
[1779761787167,44.94,76644.78,0.0,1e-05,0.0,0.00089]
[1779761792203,44.94,76642.71,0.0,1e-05,0.0,0.00085]
[1779761797237,44.94,76645.26,0.0,1e-05,0.0,0.00086]
[1779761802273,44.94,76641.67,0.0,1e-05,0.0,0.00085]
[1779761807308,44.94,76642.3,0.0,1e-05,0.0,0.00085]
[1779761812343,44.94,76641.61,0.0,1e-05,0.0,0.00085]
[1779761817379,44.94,76641.55,0.0,1e-05,0.0,0.00085]
[1779761822413,44.94,76641.85,0.0,1e-05,0.0,0.00085]
[1779761827448,44.94,76629.67,0.0,1e-05,0.0,0.0008]
[1779761832483,44.94,76622.9,0.0,1e-05,0.0,0.00078]
[1779761837518,44.94,76629.92,0.0,1e-05,0.0,0.0008]
[1779761842553,44.94,76642.95,0.0,1e-05,0.0,0.00086]
[1779761847589,44.94,76642.39,0.0,1e-05,0.0,0.00085]
[1779761852623,44.94,76642.88,0.0,1e-05,0.0,0.00083]
[1779761857658,44.94,76640.51,0.0,1e-05,0.0,0.00082]
[1779761862693,44.94,76640.4,0.0,1e-05,0.0,0.00082]
[1779761867727,44.94,76638.83,0.0,1e-05,0.0,0.00081]
[1779761872763,44.94,76640.59,0.0,1e-05,0.0,0.00082]
[1779761877799,44.94,76641.15,0.0,1e-05,0.0,0.00082]
[1779761882833,44.94,76644.58,0.0,1e-05,0.0,0.00084]
[1779761887868,44.94,76652.46,0.0,1e-05,0.0,0.00087]
[1779761893909,44.94,76653.53,0.0,1e-05,0.0,0.00088]
[1779761898945,44.94,76656.53,0.0,1e-05,0.0,0.00089]
[1779761903979,44.94,76651.67,0.0,1e-05,0.0,0.00087]
[1779761909017,44.94,76651.54,0.0,1e-05,0.0,0.00087]
[1779761914059,44.94,76665.06,0.0,1e-05,0.0,0.0009]
[1779761920095,44.94,76667.23,0.0,1e-05,0.0,0.00091]
[1779761925150,44.94,76665.17,0.0,1e-05,0.0,0.0009]
[1779761930171,44.94,76665.8,0.0,1e-05,0.0,0.0009]
[1779761935207,44.94,76667.1,0.0,1e-05,0.0,0.00091]
[1779761941255,44.94,76664.89,0.0,1e-05,0.0,0.0009]
[1779761946289,44.94,76665.16,0.0,1e-05,0.0,0.0009]
[1779761951325,44.94,76665.66,0.0,1e-05,0.0,0.0009]
[1779761957713,44.94,76663.57,0.0,1e-05,0.0,0.00089]
[1779761963409,44.94,76664.36,0.0,1e-05,0.0,0.0009]
[1779761968445,44.94,76660.03,0.0,1e-05,0.0,0.00088]
[1779761973482,44.94,76679.08,0.0,1e-05,0.0,0.00094]
[1779761978514,44.94,76692.69,0.0,1e-05,0.0,0.001]
[1779761983550,44.94,76692.59,0.0,1e-05,0.0,0.001]
[1779761988584,44.94,76698.29,0.0,1e-05,0.0,0.00103]
[1779761993619,44.94,76696.47,0.0,1e-05,0.0,0.00102]
[1779761998654,44.94,76699.15,0.0,1e-05,0.0,0.00103]
[1779762003704,44.94,76688.08,0.0,1e-05,0.0,0.00098]
[1779762008737,44.94,76678.18,0.0,1e-05,0.0,0.00093]
[1779762013772,44.94,76667.11,0.0,1e-05,0.0,0.00088]
[1779762018807,44.94,76662.18,0.0,1e-05,0.0,0.00086]
[1779762023842,44.94,76661.8,0.0,1e-05,0.0,0.00086]
[1779762028877,44.94,76656.56,0.0,1e-05,0.0,0.00084]
[1779762033912,44.94,76655.65,0.0,1e-05,0.0,0.00081]
[1779762038947,44.94,76656.9,0.0,1e-05,0.0,0.00082]
[1779762043985,44.94,76655.56,0.0,1e-05,0.0,0.00081]
[1779762051039,44.94,76655.58,0.0,1e-05,0.0,0.00081]
[1779762056073,44.94,76656.71,0.0,1e-05,0.0,0.00082]
[1779762061110,44.94,76656.91,0.0,1e-05,0.0,0.00082]
[1779762065137,44.94,76674.62,0.0,1e-05,0.0,0.00089]
[1779762070172,44.94,76681.04,0.0,1e-05,0.0,0.00092]
[1779762075207,44.94,76681.81,0.0,1e-05,0.0,0.00092]
[1779762080242,44.94,76678.96,0.0,1e-05,0.0,0.00091]
[1779762085278,44.94,76683.02,0.0,1e-05,0.0,0.00093]
[1779762090313,44.94,76674.46,0.0,1e-05,0.0,0.00089]
[1779762096354,44.94,76674.39,0.0,1e-05,0.0,0.00087]
[1779762101390,44.94,76682.43,0.0,1e-05,0.0,0.0009]
[1779762106442,44.94,76674.84,0.0,1e-05,0.0,0.00087]
[1779762108770,44.94,76657.68,0.0,1e-05,0.0,0.0008]
[1779762115508,44.94,76664.86,0.0,1e-05,0.0,0.00083]
[1779762120543,44.94,76664.2,0.0,1e-05,0.0,0.00082]
[1779762125577,44.94,76657.89,0.0,1e-05,0.0,0.0008]
[1779762130616,44.94,76657.72,0.0,1e-05,0.0,0.0008]
[1779762135651,44.94,76664.76,0.0,1e-05,0.0,0.00083]
[1779762140685,44.94,76670.92,0.0,1e-05,0.0,0.00085]
[1779762145720,44.94,76667.5,0.0,1e-05,0.0,0.00084]
[1779762150755,44.94,76669.57,0.0,1e-05,0.0,0.00085]
[1779762155790,44.94,76670.75,0.0,1e-05,0.0,0.00083]
[1779762160826,44.94,76666.14,0.0,1e-05,0.0,0.00081]
[1779762165860,44.94,76669.12,0.0,1e-05,0.0,0.00082]
[1779762170895,44.94,76668.74,0.0,1e-05,0.0,0.00082]
[1779762174923,44.94,76648.44,0.0,1e-05,0.0,0.00074]
[1779762179958,44.94,76646.32,0.0,1e-05,0.0,0.00073]
[1779762184994,44.94,76644.84,0.0,1e-05,0.0,0.00073]
[1779762192044,44.94,76643.0,0.0,1e-05,0.0,0.00072]
[1779762197079,44.94,76631.58,0.0,1e-05,0.0,0.00068]
[1779762202115,44.94,76631.36,0.0,1e-05,0.0,0.00068]
[1779762207149,44.94,76632.09,0.0,1e-05,0.0,0.00068]
[1779762211177,44.94,76628.42,0.0,1e-05,0.0,0.00065]
[1779762216212,44.94,76628.31,0.0,1e-05,0.0,0.00065]
[1779762221247,44.94,76640.9,0.0,1e-05,0.0,0.00069]
[1779762226282,44.94,76635.67,0.0,1e-05,0.0,0.00067]
[1779762231319,44.94,76635.19,0.0,1e-05,0.0,0.00067]
[1779762236353,44.94,76635.57,0.0,1e-05,0.0,0.00067]
[1779762241397,44.94,76635.99,0.0,1e-05,0.0,0.00068]
[1779762246423,44.94,76627.46,0.0,1e-05,0.0,0.00065]
[1779762252465,44.94,76627.2,0.0,1e-05,0.0,0.00065]
[1779762257499,44.94,76634.15,0.0,1e-05,0.0,0.00067]
[1779762262539,44.94,76641.53,0.0,1e-05,0.0,0.00069]
[1779762265556,44.94,76658.49,0.0,1e-05,0.0,0.00076]
[1779762270592,44.94,76659.01,0.0,1e-05,0.0,0.00076]
[1779762275627,44.94,76662.21,0.0,1e-05,0.0,0.00075]
[1779762280664,44.94,76676.33,0.0,1e-05,0.0,0.0008]
[1779762285698,44.94,76682.81,0.0,1e-05,0.0,0.00083]
[1779762290733,44.94,76681.88,0.0,1e-05,0.0,0.00082]
[1779762295768,44.94,76672.82,0.0,1e-05,0.0,0.00079]
[1779762300803,44.94,76672.95,0.0,1e-05,0.0,0.00079]
[1779762302818,44.94,76656.15,0.0,1e-05,0.0,0.00073]
[1779762307852,44.94,76649.09,0.0,1e-05,0.0,0.0007]
[1779762312890,44.94,76660.49,0.0,1e-05,0.0,0.00074]
[1779762317932,44.94,76657.38,0.0,1e-05,0.0,0.00073]
[1779762322967,44.94,76656.99,0.0,1e-05,0.0,0.00073]
[1779762328007,44.94,76654.5,0.0,1e-05,0.0,0.00072]
[1779762332030,44.94,76651.38,0.0,1e-05,0.0,0.00069]
[1779762337066,44.94,76648.98,0.0,1e-05,0.0,0.00068]
[1779762342105,44.94,76654.2,0.0,1e-05,0.0,0.0007]
[1779762347136,44.94,76668.94,0.0,1e-05,0.0,0.00075]
[1779762352170,44.94,76669.23,0.0,1e-05,0.0,0.00075]
[1779762357206,44.94,76666.95,0.0,1e-05,0.0,0.00074]
[1779762362241,44.94,76663.26,0.0,1e-05,0.0,0.00073]
[1779762367276,44.94,76658.49,0.0,1e-05,0.0,0.00071]
[1779762374324,44.94,76658.97,0.0,1e-05,0.0,0.00071]
[1779762379365,44.94,76659.89,0.0,1e-05,0.0,0.00072]
[1779762385407,44.94,76659.34,0.0,1e-05,0.0,0.00072]
[1779762390746,44.94,76661.44,0.0,1e-05,0.0,0.00072]
[1779762396483,44.94,76663.72,0.0,1e-05,0.0,0.00071]
[1779762401521,44.94,76664.25,0.0,1e-05,0.0,0.00071]
[1779762408568,44.94,76656.52,0.0,1e-05,0.0,0.00069]
[1779762413604,44.94,76643.61,0.0,1e-05,0.0,0.00064]
[1779762418639,44.94,76638.7,0.0,1e-05,0.0,0.00063]
[1779762423674,44.94,76638.09,0.0,1e-05,0.0,0.00062]
[1779762428709,44.94,76634.93,0.0,1e-05,0.0,0.00062]
[1779762433744,44.94,76636.73,0.0,1e-05,0.0,0.00062]
[1779762438779,44.94,76639.86,0.0,1e-05,0.0,0.00063]
[1779762443815,44.94,76640.27,0.0,1e-05,0.0,0.00063]
[1779762448848,44.94,76644.97,0.0,1e-05,0.0,0.00065]
[1779762453885,44.94,76657.55,0.0,1e-05,0.0,0.00067]
[1779762458921,44.94,76658.0,0.0,1e-05,0.0,0.00067]
[1779762464963,44.94,76668.82,0.0,1e-05,0.0,0.00071]
[1779762469998,44.94,76663.03,0.0,1e-05,0.0,0.00069]
[1779762475045,44.94,76663.38,0.0,1e-05,0.0,0.00069]
[1779762480074,44.94,76658.44,0.0,1e-05,0.0,0.00067]
[1779762485109,44.94,76646.73,0.0,1e-05,0.0,0.00063]
[1779762490142,44.94,76639.82,0.0,1e-05,0.0,0.00061]
[1779762495184,44.94,76640.15,0.0,1e-05,0.0,0.00061]
[1779762500223,44.94,76631.37,0.0,1e-05,0.0,0.00059]
[1779762505256,44.94,76629.06,0.0,1e-05,0.0,0.00058]
[1779762510291,44.94,76630.23,0.0,1e-05,0.0,0.00058]
[1779762515326,44.94,76632.48,0.0,1e-05,0.0,0.00057]
[1779762520361,44.94,76622.21,0.0,1e-05,0.0,0.00054]
[1779762525396,44.94,76621.65,0.0,1e-05,0.0,0.00054]
[1779762530430,44.94,76623.04,0.0,1e-05,0.0,0.00055]
[1779762535466,44.94,76625.57,0.0,1e-05,0.0,0.00055]
[1779762540501,44.94,76625.78,0.0,1e-05,0.0,0.00055]
[1779762545536,44.94,76616.12,0.0,1e-05,0.0,0.00053]
[1779762550570,44.94,76613.86,0.0,1e-05,0.0,0.00052]
[1779762555606,44.94,76614.82,0.0,1e-05,0.0,0.00052]
[1779762560641,44.94,76611.73,0.0,1e-05,0.0,0.00051]
[1779762565676,44.94,76608.93,0.0,1e-05,0.0,0.00051]
[1779762572061,44.94,76606.23,0.0,1e-05,0.0,0.00049]
[1779762577761,44.94,76606.53,0.0,1e-05,0.0,0.00049]
[1779762583803,44.94,76594.5,0.0,1e-05,0.0,0.00046]
[1779762588839,44.94,76594.96,0.0,1e-05,0.0,0.00046]
[1779762593874,44.94,76595.45,0.0,1e-05,0.0,0.00046]
[1779762598910,44.94,76602.89,0.0,1e-05,0.0,0.00048]
[1779762603945,44.94,76597.8,0.0,1e-05,0.0,0.00046]
[1779762609986,44.94,76593.14,0.0,1e-05,0.0,0.00045]
[1779762615025,44.94,76592.68,0.0,1e-05,0.0,0.00045]
[1779762620057,44.94,76590.51,0.0,1e-05,0.0,0.00045]
[1779762625092,44.94,76583.35,0.0,0.0,0.0,0.00043]
[1779762630127,44.94,76582.72,0.0,0.0,0.0,0.00043]
[1779762635162,44.94,76600.82,0.0,1e-05,0.0,0.00046]
[1779762640198,44.94,76612.56,0.0,1e-05,0.0,0.00049]
[1779762645234,44.94,76614.69,0.0,1e-05,0.0,0.00049]
[1779762650274,44.94,76604.83,0.0,1e-05,0.0,0.00047]
[1779762655306,44.94,76592.58,0.0,0.0,0.0,0.00044]
[1779762660339,44.94,76586.36,0.0,0.0,0.0,0.00042]
[1779762665377,44.94,76592.54,0.0,0.0,0.0,0.00044]
[1779762670413,44.94,76585.65,0.0,0.0,0.0,0.00042]
[1779762675447,44.94,76585.31,0.0,0.0,0.0,0.00042]
[1779762681488,44.94,76585.03,0.0,0.0,0.0,0.00042]
[1779762686523,44.94,76584.8,0.0,0.0,0.0,0.00042]
[1779762692564,44.94,76585.39,0.0,0.0,0.0,0.00041]
[1779762697600,44.94,76588.59,0.0,0.0,0.0,0.00042]
[1779762703006,44.94,76591.7,0.0,0.0,0.0,0.00042]
[1779762708677,44.94,76591.17,0.0,0.0,0.0,0.00042]
[1779762713713,44.94,76591.92,0.0,0.0,0.0,0.00042]
[1779762720764,44.94,76594.9,0.0,0.0,0.0,0.00043]
[1779762725798,44.94,76596.7,0.0,0.0,0.0,0.00043]
[1779762730834,44.94,76598.72,0.0,0.0,0.0,0.00044]
[1779762735869,44.94,76606.44,0.0,1e-05,0.0,0.00046]
[1779762740903,44.94,76607.32,0.0,1e-05,0.0,0.00046]
[1779762745940,44.94,76607.26,0.0,1e-05,0.0,0.00046]
[1779762750976,44.94,76606.85,0.0,1e-05,0.0,0.00046]
[1779762753359,44.94,76604.35,0.0,0.0,0.0,0.00044]
[1779762759031,44.94,76599.96,0.0,0.0,0.0,0.00043]
[1779762764066,44.94,76598.34,0.0,0.0,0.0,0.00042]
[1779762769100,44.94,76596.93,0.0,0.0,0.0,0.00042]
[1779762774135,44.94,76597.36,0.0,0.0,0.0,0.00042]
[1779762779173,44.94,76598.24,0.0,0.0,0.0,0.00042]
[1779762784209,44.94,76598.43,0.0,0.0,0.0,0.00042]
[1779762789245,44.94,76602.98,0.0,0.0,0.0,0.00043]
[1779762794279,44.94,76603.61,0.0,0.0,0.0,0.00044]
[1779762799316,44.94,76604.83,0.0,0.0,0.0,0.00044]
[1779762804350,44.94,76608.26,0.0,1e-05,0.0,0.00045]
[1779762809385,44.94,76609.02,0.0,1e-05,0.0,0.00045]
[1779762814422,44.94,76607.41,0.0,0.0,0.0,0.00043]
[1779762822475,44.94,76606.71,0.0,0.0,0.0,0.00043]
[1779762829524,44.94,76605.96,0.0,0.0,0.0,0.00043]
[1779762835566,44.94,76604.67,0.0,0.0,0.0,0.00042]
[1779762840603,44.94,76605.3,0.0,0.0,0.0,0.00043]
[1779762845639,44.94,76604.84,0.0,0.0,0.0,0.00043]
[1779762854063,44.94,76604.49,0.0,0.0,0.0,0.00042]
[1779762859733,44.94,76604.49,0.0,0.0,0.0,0.00042]
[1779762864771,44.94,76604.15,0.0,0.0,0.0,0.00042]
[1779762869806,44.94,76603.99,0.0,0.0,0.0,0.00042]
[1779762874841,44.94,76604.39,0.0,0.0,0.0,0.00041]
[1779762881890,44.94,76604.75,0.0,0.0,0.0,0.00041]
[1779762887336,44.94,76605.36,0.0,0.0,0.0,0.00041]
[1779762892969,44.94,76606.11,0.0,0.0,0.0,0.00041]
[1779762894983,44.94,76588.48,0.0,0.0,0.0,0.00038]
[1779762900035,44.94,76588.33,0.0,0.0,0.0,0.00038]
[1779762905059,44.94,76587.6,0.0,0.0,0.0,0.00038]
[1779762910091,44.94,76588.31,0.0,0.0,0.0,0.00038]
[1779762913112,44.94,76606.45,0.0,0.0,0.0,0.00042]
[1779762918146,44.94,76608.31,0.0,0.0,0.0,0.00042]
[1779762923183,44.94,76610.4,0.0,0.0,0.0,0.00042]
[1779762928219,44.94,76620.87,0.0,1e-05,0.0,0.00045]
[1779762933254,44.94,76618.38,0.0,0.0,0.0,0.00043]
[1779762938289,44.94,76618.11,0.0,0.0,0.0,0.00043]
[1779762943323,44.94,76617.09,0.0,0.0,0.0,0.00043]
[1779762948361,44.94,76615.85,0.0,0.0,0.0,0.00042]
[1779762953395,44.94,76618.81,0.0,0.0,0.0,0.00043]
[1779762958431,44.94,76618.95,0.0,0.0,0.0,0.00043]
[1779762963466,44.94,76605.15,0.0,0.0,0.0,0.0004]
[1779762968502,44.94,76600.2,0.0,0.0,0.0,0.00039]
[1779762973540,44.94,76604.29,0.0,0.0,0.0,0.0004]
[1779762978574,44.94,76603.71,0.0,0.0,0.0,0.0004]
[1779762983611,44.94,76603.96,0.0,0.0,0.0,0.0004]
[1779762989653,44.94,76602.56,0.0,0.0,0.0,0.00039]
[1779762992674,44.94,76593.11,0.0,0.0,0.0,0.00036]
[1779762997709,44.94,76589.39,0.0,0.0,0.0,0.00036]
[1779763002746,44.94,76591.58,0.0,0.0,0.0,0.00036]
[1779763007780,44.94,76593.15,0.0,0.0,0.0,0.00036]
[1779763012814,44.94,76597.79,0.0,0.0,0.0,0.00037]
[1779763017849,44.94,76606.47,0.0,0.0,0.0,0.00039]
[1779763022884,44.94,76615.29,0.0,0.0,0.0,0.00041]
[1779763024898,44.94,76635.32,0.0,1e-05,0.0,0.00045]
[1779763029934,44.94,76649.64,0.0,1e-05,0.0,0.00049]
[1779763034968,44.94,76651.52,0.0,1e-05,0.0,0.00049]
[1779763040020,44.94,76650.79,0.0,1e-05,0.0,0.00049]
[1779763045048,44.94,76652.75,0.0,1e-05,0.0,0.0005]
[1779763048489,44.94,76635.73,0.0,1e-05,0.0,0.00045]
[1779763053099,44.94,76629.61,0.0,0.0,0.0,0.00043]
[1779763059142,44.94,76630.92,0.0,0.0,0.0,0.00043]
[1779763064176,44.94,76630.66,0.0,0.0,0.0,0.00043]
[1779763069211,44.94,76622.89,0.0,0.0,0.0,0.00041]
[1779763076687,44.94,76624.31,0.0,0.0,0.0,0.00041]
[1779763082320,44.94,76622.7,0.0,0.0,0.0,0.00041]
[1779763085353,44.94,76603.58,0.0,0.0,0.0,0.00037]
[1779763090383,44.94,76602.24,0.0,0.0,0.0,0.00037]
[1779763095420,44.94,76601.44,0.0,0.0,0.0,0.00037]
[1779763100455,44.94,76601.49,0.0,0.0,0.0,0.00037]
[1779763105490,44.94,76600.57,0.0,0.0,0.0,0.00037]
[1779763112543,44.94,76600.33,0.0,0.0,0.0,0.00035]
[1779763117581,44.94,76600.99,0.0,0.0,0.0,0.00035]
[1779763122613,44.94,76591.47,0.0,0.0,0.0,0.00034]
[1779763127651,44.94,76590.63,0.0,0.0,0.0,0.00034]
[1779763132686,44.94,76601.43,0.0,0.0,0.0,0.00036]
[1779763137720,44.94,76600.77,0.0,0.0,0.0,0.00035]
[1779763142755,44.94,76600.47,0.0,0.0,0.0,0.00035]
[1779763148800,44.94,76596.11,0.0,0.0,0.0,0.00035]
[1779763156853,44.94,76600.63,0.0,0.0,0.0,0.00035]
[1779763161889,44.94,76598.48,0.0,0.0,0.0,0.00035]
[1779763166923,44.94,76598.01,0.0,0.0,0.0,0.00035]
[1779763175985,44.94,76598.48,0.0,0.0,0.0,0.00034]
[1779763181020,44.94,76598.96,0.0,0.0,0.0,0.00034]
[1779763186056,44.94,76599.24,0.0,0.0,0.0,0.00034]
[1779763191090,44.94,76600.52,0.0,0.0,0.0,0.00034]
[1779763196127,44.94,76599.38,0.0,0.0,0.0,0.00034]
[1779763201161,44.94,76584.13,0.0,0.0,0.0,0.00031]
[1779763206196,44.94,76583.45,0.0,0.0,0.0,0.00031]
[1779763211230,44.94,76584.1,0.0,0.0,0.0,0.00031]
[1779763217677,44.94,76588.89,0.0,0.0,0.0,0.00032]
[1779763223316,44.94,76588.96,0.0,0.0,0.0,0.00032]
[1779763231371,44.94,76591.14,0.0,0.0,0.0,0.00032]
[1779763236406,44.94,76593.97,0.0,0.0,0.0,0.00032]
[1779763241443,44.94,76587.3,0.0,0.0,0.0,0.00031]
[1779763246480,44.94,76586.31,0.0,0.0,0.0,0.00031]
[1779763251513,44.94,76580.08,0.0,0.0,0.0,0.0003]
[1779763256549,44.94,76579.46,0.0,0.0,0.0,0.0003]
[1779763261586,44.94,76580.35,0.0,0.0,0.0,0.0003]
[1779763266622,44.94,76582.26,0.0,0.0,0.0,0.0003]
[1779763273671,44.94,76581.24,0.0,0.0,0.0,0.0003]
[1779763278705,44.94,76580.72,0.0,0.0,0.0,0.0003]
[1779763283742,44.94,76574.54,0.0,0.0,0.0,0.00029]
[1779763288775,44.94,76570.66,0.0,0.0,0.0,0.00028]
[1779763293810,44.94,76569.44,0.0,0.0,0.0,0.00027]
[1779763298847,44.94,76569.58,0.0,0.0,0.0,0.00027]
[1779763303882,44.94,76569.87,0.0,0.0,0.0,0.00027]
[1779763308917,44.94,76568.25,0.0,0.0,0.0,0.00027]
[1779763313954,44.94,76557.77,0.0,0.0,0.0,0.00026]
[1779763318993,44.94,76559.82,0.0,0.0,0.0,0.00026]
[1779763324036,44.94,76538.52,0.0,0.0,0.0,0.00023]
[1779763325038,44.94,76521.17,0.0,0.0,0.0,0.00021]
[1779763330083,44.94,76529.77,0.0,0.0,0.0,0.00022]
[1779763335119,44.94,76523.55,0.0,0.0,0.0,0.00021]
[1779763340155,44.94,76521.84,0.0,0.0,0.0,0.00021]
[1779763345189,44.94,76523.8,0.0,0.0,0.0,0.00021]
[1779763350234,44.94,76524.88,0.0,0.0,0.0,0.00021]
[1779763355260,44.94,76534.89,0.0,0.0,0.0,0.00022]
[1779763360298,44.94,76542.22,0.0,0.0,0.0,0.00023]
[1779763365332,44.94,76544.94,0.0,0.0,0.0,0.00023]
[1779763371375,44.94,76546.51,0.0,0.0,0.0,0.00023]
[1779763376410,44.94,76557.26,0.0,0.0,0.0,0.00025]
[1779763381444,44.94,76558.98,0.0,0.0,0.0,0.00025]
[1779763386480,44.94,76557.71,0.0,0.0,0.0,0.00025]
[1779763391516,44.94,76549.72,0.0,0.0,0.0,0.00024]
[1779763396553,44.94,76540.92,0.0,0.0,0.0,0.00023]
[1779763402595,44.94,76533.39,0.0,0.0,0.0,0.00022]
[1779763407630,44.94,76536.07,0.0,0.0,0.0,0.00022]
[1779763412664,44.94,76535.97,0.0,0.0,0.0,0.00021]
[1779763417699,44.94,76538.05,0.0,0.0,0.0,0.00021]
[1779763422734,44.94,76537.41,0.0,0.0,0.0,0.00021]
[1779763429171,44.94,76540.06,0.0,0.0,0.0,0.00022]
[1779763434820,44.94,76538.12,0.0,0.0,0.0,0.00021]
[1779763439854,44.94,76538.86,0.0,0.0,0.0,0.00022]
[1779763444888,44.94,76534.29,0.0,0.0,0.0,0.00021]
[1779763449928,44.94,76534.67,0.0,0.0,0.0,0.00021]
[1779763454959,44.94,76535.2,0.0,0.0,0.0,0.00021]
[1779763459993,44.94,76534.65,0.0,0.0,0.0,0.00021]
[1779763465029,44.94,76535.07,0.0,0.0,0.0,0.00021]
[1779763470065,44.94,76533.81,0.0,0.0,0.0,0.00021]
[1779763474101,44.94,76530.41,0.0,0.0,0.0,0.0002]
[1779763480141,44.94,76527.88,0.0,0.0,0.0,0.0002]
[1779763486181,44.94,76526.86,0.0,0.0,0.0,0.00019]
[1779763491217,44.94,76526.73,0.0,0.0,0.0,0.00019]
[1779763496252,44.94,76526.69,0.0,0.0,0.0,0.00019]
[1779763501288,44.94,76527.56,0.0,0.0,0.0,0.0002]
[1779763506322,44.94,76527.36,0.0,0.0,0.0,0.0002]
[1779763516392,44.94,76527.57,0.0,0.0,0.0,0.0002]
[1779763521427,44.94,76527.6,0.0,0.0,0.0,0.0002]
[1779763526463,44.94,76527.92,0.0,0.0,0.0,0.0002]
[1779763531497,44.94,76527.78,0.0,0.0,0.0,0.00019]
[1779763536531,44.94,76526.42,0.0,0.0,0.0,0.00019]
[1779763541566,44.94,76526.26,0.0,0.0,0.0,0.00019]
[1779763547609,44.94,76523.37,0.0,0.0,0.0,0.00018]
[1779763551640,44.94,76504.1,0.0,0.0,0.0,0.00017]
[1779763556674,44.94,76514.53,0.0,0.0,0.0,0.00018]
[1779763561711,44.94,76505.19,0.0,0.0,0.0,0.00017]
[1779763566746,44.94,76499.38,0.0,0.0,0.0,0.00016]
[1779763571781,44.94,76498.36,0.0,0.0,0.0,0.00016]
[1779763574804,44.94,76479.41,0.0,0.0,0.0,0.00014]
[1779763580254,44.94,76470.65,0.0,0.0,0.0,0.00014]
[1779763582863,44.94,76452.01,0.0,0.0,0.0,0.00012]
[1779763587897,44.94,76455.0,0.0,0.0,0.0,0.00013]
[1779763588904,44.94,76463.11,0.0,0.0,0.0,0.00013]
[1779763592932,44.94,76453.05,0.0,0.0,0.0,0.00012]
[1779763597970,44.94,76452.97,0.0,0.0,0.0,0.00012]
[1779763603006,44.94,76457.65,0.0,0.0,0.0,0.00012]
[1779763608042,44.94,76457.73,0.0,0.0,0.0,0.00012]
[1779763613083,44.94,76467.94,0.0,0.0,0.0,0.00013]
[1779763618118,44.94,76458.4,0.0,0.0,0.0,0.00012]
[1779763623152,44.94,76444.2,0.0,0.0,0.0,0.00011]
[1779763628187,44.94,76463.16,0.0,0.0,0.0,0.00013]
[1779763631208,44.94,76485.71,0.0,0.0,0.0,0.00014]
[1779763633237,44.94,76504.09,0.0,0.0,0.0,0.00016]
[1779763638258,44.94,76518.07,0.0,0.0,0.0,0.00017]
[1779763642285,44.94,76534.53,0.0,0.0,0.0,0.00019]
[1779763647321,44.94,76538.01,0.0,0.0,0.0,0.00019]
[1779763651350,44.94,76525.17,0.0,0.0,0.0,0.00017]
[1779763656386,44.94,76535.37,0.0,0.0,0.0,0.00018]
[1779763661420,44.94,76536.45,0.0,0.0,0.0,0.00018]
[1779763666458,44.94,76545.3,0.0,0.0,0.0,0.00019]
[1779763671492,44.94,76557.14,0.0,0.0,0.0,0.00021]
[1779763676526,44.94,76556.69,0.0,0.0,0.0,0.00021]
[1779763681561,44.94,76554.23,0.0,0.0,0.0,0.0002]
[1779763686596,44.94,76553.98,0.0,0.0,0.0,0.0002]
[1779763691633,44.94,76550.2,0.0,0.0,0.0,0.0002]
[1779763696669,44.94,76548.14,0.0,0.0,0.0,0.0002]
[1779763701716,44.94,76544.02,0.0,0.0,0.0,0.00019]
[1779763706750,44.94,76544.24,0.0,0.0,0.0,0.00019]
[1779763711788,44.94,76543.78,0.0,0.0,0.0,0.00019]
[1779763716827,44.94,76545.26,0.0,0.0,0.0,0.00019]
[1779763718838,44.94,76564.91,0.0,0.0,0.0,0.00021]
[1779763721253,44.94,76580.95,0.0,0.0,0.0,0.00023]
[1779763726892,44.94,76564.45,0.0,0.0,0.0,0.00021]
[1779763731928,44.94,76556.52,0.0,0.0,0.0,0.0002]
[1779763736962,44.94,76554.46,0.0,0.0,0.0,0.0002]
[1779763742016,44.94,76540.94,0.0,0.0,0.0,0.00018]
[1779763747035,44.94,76538.49,0.0,0.0,0.0,0.00018]
[1779763753078,44.94,76538.41,0.0,0.0,0.0,0.00018]
[1779763758112,44.94,76547.21,0.0,0.0,0.0,0.00019]
[1779763764154,44.94,76547.0,0.0,0.0,0.0,0.00019]
[1779763769189,44.94,76555.03,0.0,0.0,0.0,0.0002]
[1779763774227,44.94,76557.47,0.0,0.0,0.0,0.00019]
[1779763779262,44.94,76557.95,0.0,0.0,0.0,0.00019]
[1779763785304,44.94,76559.33,0.0,0.0,0.0,0.00019]
[1779763790339,44.94,76558.53,0.0,0.0,0.0,0.00019]
[1779763795375,44.94,76557.86,0.0,0.0,0.0,0.00019]
[1779763801417,44.94,76558.22,0.0,0.0,0.0,0.00019]
[1779763806450,44.94,76553.95,0.0,0.0,0.0,0.00019]
[1779763811485,44.94,76555.26,0.0,0.0,0.0,0.00019]
[1779763816521,44.94,76559.04,0.0,0.0,0.0,0.00019]
[1779763822568,44.94,76559.06,0.0,0.0,0.0,0.00019]
[1779763829619,44.94,76557.99,0.0,0.0,0.0,0.00019]
[1779763834652,44.94,76563.14,0.0,0.0,0.0,0.00019]
[1779763839686,44.94,76573.18,0.0,0.0,0.0,0.0002]
[1779763844723,44.94,76593.53,0.0,0.0,0.0,0.00023]
[1779763849757,44.94,76599.64,0.0,0.0,0.0,0.00023]
[1779763854791,44.94,76599.9,0.0,0.0,0.0,0.00023]
[1779763859829,44.94,76605.34,0.0,0.0,0.0,0.00024]
[1779763864862,44.94,76601.68,0.0,0.0,0.0,0.00024]
[1779763869899,44.94,76603.21,0.0,0.0,0.0,0.00024]
[1779763874930,44.94,76591.86,0.0,0.0,0.0,0.00022]
[1779763879967,44.94,76586.83,0.0,0.0,0.0,0.00022]
[1779763885001,44.94,76587.74,0.0,0.0,0.0,0.00022]
[1779763890037,44.94,76588.28,0.0,0.0,0.0,0.00022]
[1779763895071,44.94,76588.4,0.0,0.0,0.0,0.00021]
[1779763900106,44.94,76595.88,0.0,0.0,0.0,0.00022]
[1779763905141,44.94,76597.3,0.0,0.0,0.0,0.00022]
[1779763911183,44.94,76597.04,0.0,0.0,0.0,0.00022]
[1779763916220,44.94,76600.09,0.0,0.0,0.0,0.00023]
[1779763921253,44.94,76597.38,0.0,0.0,0.0,0.00022]
[1779763926287,44.94,76597.07,0.0,0.0,0.0,0.00022]
[1779763931323,44.94,76596.89,0.0,0.0,0.0,0.00022]
[1779763936358,44.94,76601.76,0.0,0.0,0.0,0.00023]
[1779763941393,44.94,76603.29,0.0,0.0,0.0,0.00023]
[1779763946428,44.94,76607.81,0.0,0.0,0.0,0.00024]
[1779763951463,44.94,76608.75,0.0,0.0,0.0,0.00023]
[1779763956498,44.94,76609.68,0.0,0.0,0.0,0.00023]
[1779763961533,44.94,76608.02,0.0,0.0,0.0,0.00023]
[1779763966568,44.94,76607.6,0.0,0.0,0.0,0.00023]
[1779763971602,44.94,76607.12,0.0,0.0,0.0,0.00023]
[1779763976638,44.94,76606.57,0.0,0.0,0.0,0.00023]
[1779763981672,44.94,76606.3,0.0,0.0,0.0,0.00023]
[1779763987715,44.94,76604.78,0.0,0.0,0.0,0.00022]
[1779763993757,44.94,76601.65,0.0,0.0,0.0,0.00022]
[1779763998792,44.94,76602.15,0.0,0.0,0.0,0.00022]
[1779764003827,44.94,76602.95,0.0,0.0,0.0,0.00022]
[1779764010875,44.94,76602.94,0.0,0.0,0.0,0.00022]
[1779764015912,44.94,76604.22,0.0,0.0,0.0,0.00022]
[1779764020947,44.94,76602.48,0.0,0.0,0.0,0.00021]
[1779764027995,44.94,76602.94,0.0,0.0,0.0,0.00021]
[1779764033031,44.94,76603.65,0.0,0.0,0.0,0.00022]
[1779764038065,44.94,76604.44,0.0,0.0,0.0,0.00022]
[1779764043514,44.94,76575.61,0.0,0.0,0.0,0.00018]
[1779764049143,44.94,76574.58,0.0,0.0,0.0,0.00018]
[1779764054178,44.94,76574.97,0.0,0.0,0.0,0.00018]
[1779764059213,44.94,76576.38,0.0,0.0,0.0,0.00019]
[1779764064247,44.94,76576.78,0.0,0.0,0.0,0.00019]
[1779764070289,44.94,76577.14,0.0,0.0,0.0,0.00019]
[1779764075326,44.94,76577.84,0.0,0.0,0.0,0.00018]
[1779764080362,44.94,76576.84,0.0,0.0,0.0,0.00018]
[1779764085395,44.94,76576.86,0.0,0.0,0.0,0.00018]
[1779764092444,44.94,76576.62,0.0,0.0,0.0,0.00018]
[1779764097479,44.94,76579.36,0.0,0.0,0.0,0.00018]
[1779764102515,44.94,76577.81,0.0,0.0,0.0,0.00018]
[1779764107549,44.94,76569.69,0.0,0.0,0.0,0.00017]
[1779764112585,44.94,76568.6,0.0,0.0,0.0,0.00017]
[1779764117621,44.94,76568.22,0.0,0.0,0.0,0.00017]
[1779764122655,44.94,76571.13,0.0,0.0,0.0,0.00017]
[1779764127690,44.94,76576.65,0.0,0.0,0.0,0.00018]
[1779764132726,44.94,76579.01,0.0,0.0,0.0,0.00017]
[1779764135746,44.94,76595.65,0.0,0.0,0.0,0.00019]
[1779764140781,44.94,76601.38,0.0,0.0,0.0,0.0002]
[1779764145817,44.94,76600.04,0.0,0.0,0.0,0.0002]
[1779764150850,44.94,76591.84,0.0,0.0,0.0,0.00019]
[1779764155887,44.94,76590.56,0.0,0.0,0.0,0.00019]
[1779764160922,44.94,76595.24,0.0,0.0,0.0,0.00019]
[1779764165956,44.94,76603.49,0.0,0.0,0.0,0.0002]
[1779764170996,44.94,76599.96,0.0,0.0,0.0,0.0002]
[1779764176029,44.94,76600.3,0.0,0.0,0.0,0.0002]
[1779764182070,44.94,76602.06,0.0,0.0,0.0,0.0002]
[1779764187105,44.94,76596.86,0.0,0.0,0.0,0.00019]
[1779764192140,44.94,76597.45,0.0,0.0,0.0,0.00019]
[1779764197176,44.94,76593.41,0.0,0.0,0.0,0.00018]
[1779764202211,44.94,76592.4,0.0,0.0,0.0,0.00018]
[1779764207246,44.94,76593.0,0.0,0.0,0.0,0.00018]
[1779764213289,44.94,76591.45,0.0,0.0,0.0,0.00018]
[1779764219330,44.94,76593.37,0.0,0.0,0.0,0.00018]
[1779764224783,44.94,76580.55,0.0,0.0,0.0,0.00017]
[1779764230408,44.94,76580.75,0.0,0.0,0.0,0.00017]
[1779764235443,44.94,76577.22,0.0,0.0,0.0,0.00017]
[1779764240477,44.94,76563.25,0.0,0.0,0.0,0.00015]
[1779764248535,44.94,76564.54,0.0,0.0,0.0,0.00016]
[1779764254995,44.94,76562.48,0.0,0.0,0.0,0.00015]
[1779764257599,44.94,76546.54,0.0,0.0,0.0,0.00014]
[1779764262633,44.94,76545.92,0.0,0.0,0.0,0.00013]
[1779764268674,44.94,76546.01,0.0,0.0,0.0,0.00013]
[1779764275133,44.94,76546.43,0.0,0.0,0.0,0.00014]
[1779764280762,44.94,76548.18,0.0,0.0,0.0,0.00014]
[1779764285797,44.94,76553.37,0.0,0.0,0.0,0.00014]
[1779764290830,44.94,76552.11,0.0,0.0,0.0,0.00014]
[1779764298886,44.94,76551.89,0.0,0.0,0.0,0.00014]
[1779764303922,44.94,76550.92,0.0,0.0,0.0,0.00014]
[1779764308956,44.94,76551.32,0.0,0.0,0.0,0.00014]
[1779764314998,44.94,76551.31,0.0,0.0,0.0,0.00013]
[1779764320038,44.94,76551.74,0.0,0.0,0.0,0.00013]
[1779764326078,44.94,76552.26,0.0,0.0,0.0,0.00013]
[1779764336147,44.94,76552.38,0.0,0.0,0.0,0.00013]
[1779764341187,44.94,76553.31,0.0,0.0,0.0,0.00014]
[1779764346219,44.94,76552.89,0.0,0.0,0.0,0.00013]
[1779764351254,44.94,76554.49,0.0,0.0,0.0,0.00014]
[1779764356289,44.94,76553.7,0.0,0.0,0.0,0.00014]
[1779764361324,44.94,76554.01,0.0,0.0,0.0,0.00014]
[1779764366359,44.94,76553.31,0.0,0.0,0.0,0.00014]
[1779764371394,44.94,76556.92,0.0,0.0,0.0,0.00013]
[1779764376429,44.94,76564.51,0.0,0.0,0.0,0.00014]
[1779764381463,44.94,76561.04,0.0,0.0,0.0,0.00014]
[1779764386498,44.94,76564.0,0.0,0.0,0.0,0.00014]
[1779764391543,44.94,76577.07,0.0,0.0,0.0,0.00015]
[1779764396576,44.94,76583.24,0.0,0.0,0.0,0.00015]
[1779764401612,44.94,76589.5,0.0,0.0,0.0,0.00016]
[1779764406646,44.94,76575.43,0.0,0.0,0.0,0.00015]
[1779764411681,44.94,76572.5,0.0,0.0,0.0,0.00015]
[1779764416716,44.94,76572.11,0.0,0.0,0.0,0.00014]
[1779764421751,44.94,76575.1,0.0,0.0,0.0,0.00015]
[1779764426786,44.94,76576.43,0.0,0.0,0.0,0.00015]
[1779764431821,44.94,76578.38,0.0,0.0,0.0,0.00014]
[1779764436858,44.94,76572.29,0.0,0.0,0.0,0.00014]
[1779764441899,44.94,76572.02,0.0,0.0,0.0,0.00014]
[1779764446928,44.94,76565.3,0.0,0.0,0.0,0.00013]
[1779764451963,44.94,76569.06,0.0,0.0,0.0,0.00014]
[1779764459012,44.94,76570.04,0.0,0.0,0.0,0.00014]
[1779764464051,44.94,76561.22,0.0,0.0,0.0,0.00013]
[1779764469087,44.94,76557.19,0.0,0.0,0.0,0.00013]
[1779764474126,44.94,76548.12,0.0,0.0,0.0,0.00012]
[1779764483191,44.94,76546.9,0.0,0.0,0.0,0.00012]
[1779764488228,44.94,76545.54,0.0,0.0,0.0,0.00012]
[1779764493264,44.94,76545.84,0.0,0.0,0.0,0.00012]
[1779764495280,44.94,76562.55,0.0,0.0,0.0,0.00013]
[1779764502327,44.94,76574.85,0.0,0.0,0.0,0.00014]
[1779764508368,44.94,76575.8,0.0,0.0,0.0,0.00014]
[1779764513404,44.94,76575.81,0.0,0.0,0.0,0.00014]
[1779764519446,44.94,76577.24,0.0,0.0,0.0,0.00014]
[1779764524484,44.94,76585.6,0.0,0.0,0.0,0.00014]
[1779764529519,44.94,76587.2,0.0,0.0,0.0,0.00015]
[1779764534553,44.94,76584.76,0.0,0.0,0.0,0.00014]
[1779764539590,44.94,76583.95,0.0,0.0,0.0,0.00014]
[1779764544623,44.94,76578.16,0.0,0.0,0.0,0.00014]
[1779764549657,44.94,76571.55,0.0,0.0,0.0,0.00013]
[1779764554693,44.94,76575.13,0.0,0.0,0.0,0.00013]
[1779764559728,44.94,76576.3,0.0,0.0,0.0,0.00013]
[1779764564771,44.94,76579.43,0.0,0.0,0.0,0.00013]
[1779764569804,44.94,76579.11,0.0,0.0,0.0,0.00013]
[1779764574836,44.94,76578.93,0.0,0.0,0.0,0.00013]
[1779764579878,44.94,76577.91,0.0,0.0,0.0,0.00013]
[1779764584914,44.94,76571.56,0.0,0.0,0.0,0.00013]
[1779764589950,44.94,76574.38,0.0,0.0,0.0,0.00013]
[1779764594984,44.94,76573.52,0.0,0.0,0.0,0.00013]
[1779764599021,44.94,76554.0,0.0,0.0,0.0,0.00012]
[1779764604056,44.94,76554.08,0.0,0.0,0.0,0.00012]
[1779764609091,44.94,76556.6,0.0,0.0,0.0,0.00012]
[1779764614126,44.94,76558.16,0.0,0.0,0.0,0.00011]
[1779764619162,44.94,76554.82,0.0,0.0,0.0,0.00011]
[1779764624197,44.94,76550.89,0.0,0.0,0.0,0.00011]
[1779764629231,44.94,76548.82,0.0,0.0,0.0,0.00011]
[1779764634266,44.94,76537.71,0.0,0.0,0.0,0.0001]
[1779764640313,44.94,76537.12,0.0,0.0,0.0,0.0001]
[1779764646350,44.94,76537.8,0.0,0.0,0.0,0.0001]
[1779764651387,44.94,76537.64,0.0,0.0,0.0,0.0001]
[1779764658436,44.94,76537.48,0.0,0.0,0.0,0.0001]
[1779764663471,44.94,76545.98,0.0,0.0,0.0,0.00011]
[1779764668507,44.94,76539.72,0.0,0.0,0.0,0.0001]
[1779764674551,44.94,76542.08,0.0,0.0,0.0,0.0001]
[1779764679586,44.94,76537.14,0.0,0.0,0.0,0.0001]
[1779764684621,44.94,76534.89,0.0,0.0,0.0,0.0001]
[1779764689656,44.94,76535.93,0.0,0.0,0.0,0.0001]
[1779764694690,44.94,76535.5,0.0,0.0,0.0,0.0001]
[1779764699727,44.94,76535.83,0.0,0.0,0.0,0.0001]
[1779764704761,44.94,76542.0,0.0,0.0,0.0,0.0001]
[1779764709795,44.94,76543.14,0.0,0.0,0.0,0.0001]
[1779764714831,44.94,76544.1,0.0,0.0,0.0,0.0001]
[1779764719869,44.94,76545.5,0.0,0.0,0.0,0.0001]
[1779764723895,44.94,76563.47,0.0,0.0,0.0,0.00011]
[1779764729935,44.94,76560.61,0.0,0.0,0.0,0.00011]
[1779764734972,44.94,76558.15,0.0,0.0,0.0,0.00011]
[1779764740011,44.94,76547.59,0.0,0.0,0.0,0.0001]
[1779764745046,44.94,76548.93,0.0,0.0,0.0,0.0001]
[1779764751088,44.94,76552.37,0.0,0.0,0.0,0.0001]
[1779764756122,44.94,76552.57,0.0,0.0,0.0,0.0001]
[1779764761158,44.94,76549.77,0.0,0.0,0.0,0.0001]
[1779764766194,44.94,76542.95,0.0,0.0,0.0,0.0001]
[1779764771231,44.94,76538.09,0.0,0.0,0.0,9e-05]
[1779764778676,44.94,76537.62,0.0,0.0,0.0,9e-05]
[1779764784321,44.94,76532.23,0.0,0.0,0.0,9e-05]
[1779764789356,44.94,76539.18,0.0,0.0,0.0,9e-05]
[1779764794391,44.94,76538.05,0.0,0.0,0.0,9e-05]
[1779764799426,44.94,76537.66,0.0,0.0,0.0,9e-05]
[1779764805468,44.94,76538.56,0.0,0.0,0.0,9e-05]
[1779764810504,44.94,76531.77,0.0,0.0,0.0,9e-05]
[1779764815538,44.94,76522.19,0.0,0.0,0.0,8e-05]
[1779764820572,44.94,76520.3,0.0,0.0,0.0,8e-05]
[1779764825608,44.94,76518.67,0.0,0.0,0.0,8e-05]
[1779764830643,44.94,76519.07,0.0,0.0,0.0,8e-05]
[1779764835682,44.94,76512.01,0.0,0.0,0.0,8e-05]
[1779764841723,44.94,76514.86,0.0,0.0,0.0,8e-05]
[1779764846759,44.94,76515.62,0.0,0.0,0.0,8e-05]
[1779764851794,44.94,76515.69,0.0,0.0,0.0,8e-05]
[1779764856830,44.94,76534.31,0.0,0.0,0.0,9e-05]
[1779764861865,44.94,76546.73,0.0,0.0,0.0,9e-05]
[1779764866900,44.94,76547.18,0.0,0.0,0.0,9e-05]
[1779764871935,44.94,76547.83,0.0,0.0,0.0,9e-05]
[1779764876971,44.94,76560.6,0.0,0.0,0.0,0.0001]
[1779764882005,44.94,76554.84,0.0,0.0,0.0,0.0001]
[1779764887041,44.94,76555.09,0.0,0.0,0.0,0.0001]
[1779764892080,44.94,76557.1,0.0,0.0,0.0,0.0001]
[1779764897115,44.94,76555.72,0.0,0.0,0.0,0.0001]
[1779764903161,44.94,76557.35,0.0,0.0,0.0,0.0001]
[1779764909609,44.94,76558.06,0.0,0.0,0.0,0.0001]
[1779764915241,44.94,76558.8,0.0,0.0,0.0,9e-05]
[1779764920276,44.94,76559.43,0.0,0.0,0.0,9e-05]
[1779764925311,44.94,76561.65,0.0,0.0,0.0,0.0001]
[1779764930346,44.94,76560.33,0.0,0.0,0.0,0.0001]
[1779764935381,44.94,76557.9,0.0,0.0,0.0,9e-05]
[1779764942431,44.94,76557.12,0.0,0.0,0.0,9e-05]
[1779764947467,44.94,76542.17,0.0,0.0,0.0,9e-05]
[1779764952501,44.94,76529.25,0.0,0.0,0.0,8e-05]
[1779764957536,44.94,76523.82,0.0,0.0,0.0,8e-05]
[1779764962571,44.94,76521.22,0.0,0.0,0.0,8e-05]
[1779764967605,44.94,76527.04,0.0,0.0,0.0,8e-05]
[1779764972641,44.94,76526.88,0.0,0.0,0.0,8e-05]
[1779764977676,44.94,76526.08,0.0,0.0,0.0,7e-05]
[1779764982710,44.94,76528.66,0.0,0.0,0.0,8e-05]
[1779764987745,44.94,76530.05,0.0,0.0,0.0,8e-05]
[1779764993788,44.94,76529.45,0.0,0.0,0.0,8e-05]
[1779764998823,44.94,76529.64,0.0,0.0,0.0,8e-05]
[1779765003861,44.94,76526.94,0.0,0.0,0.0,8e-05]
[1779765008897,44.94,76527.38,0.0,0.0,0.0,8e-05]
[1779765014940,44.94,76531.16,0.0,0.0,0.0,8e-05]
[1779765019974,44.94,76532.65,0.0,0.0,0.0,8e-05]
[1779765025011,44.94,76536.21,0.0,0.0,0.0,8e-05]
[1779765030045,44.94,76542.76,0.0,0.0,0.0,8e-05]
[1779765035079,44.94,76544.96,0.0,0.0,0.0,8e-05]
[1779765040114,44.94,76544.45,0.0,0.0,0.0,8e-05]
[1779765045154,44.94,76538.55,0.0,0.0,0.0,8e-05]
[1779765050593,44.94,76550.72,0.0,0.0,0.0,8e-05]
[1779765056226,44.94,76550.49,0.0,0.0,0.0,8e-05]
[1779765061263,44.94,76550.06,0.0,0.0,0.0,8e-05]
[1779765066295,44.94,76559.89,0.0,0.0,0.0,9e-05]
[1779765070737,44.94,76576.78,0.0,0.0,0.0,0.0001]
[1779765077373,44.94,76571.12,0.0,0.0,0.0,9e-05]
[1779765082408,44.94,76572.7,0.0,0.0,0.0,9e-05]
[1779765087444,44.94,76564.78,0.0,0.0,0.0,9e-05]
[1779765091472,44.94,76559.1,0.0,0.0,0.0,8e-05]
[1779765096507,44.94,76569.05,0.0,0.0,0.0,9e-05]
[1779765101543,44.94,76570.69,0.0,0.0,0.0,9e-05]
[1779765106578,44.94,76568.8,0.0,0.0,0.0,9e-05]
[1779765112620,44.94,76568.51,0.0,0.0,0.0,9e-05]
[1779765118661,44.94,76569.04,0.0,0.0,0.0,9e-05]
[1779765123698,44.94,76569.75,0.0,0.0,0.0,9e-05]
[1779765128733,44.94,76568.96,0.0,0.0,0.0,9e-05]
[1779765133768,44.94,76576.42,0.0,0.0,0.0,9e-05]
[1779765138803,44.94,76566.45,0.0,0.0,0.0,9e-05]
[1779765143840,44.94,76561.24,0.0,0.0,0.0,8e-05]
[1779765151895,44.94,76562.15,0.0,0.0,0.0,8e-05]
[1779765156935,44.94,76554.52,0.0,0.0,0.0,8e-05]
[1779765163984,44.94,76556.51,0.0,0.0,0.0,8e-05]
[1779765170031,44.94,76553.91,0.0,0.0,0.0,8e-05]
[1779765175071,44.94,76549.84,0.0,0.0,0.0,8e-05]
[1779765180106,44.94,76549.75,0.0,0.0,0.0,8e-05]
[1779765185141,44.94,76552.31,0.0,0.0,0.0,8e-05]
[1779765190177,44.94,76552.1,0.0,0.0,0.0,8e-05]
[1779765196218,44.94,76553.18,0.0,0.0,0.0,8e-05]
[1779765201253,44.94,76552.89,0.0,0.0,0.0,8e-05]
[1779765206288,44.94,76550.28,0.0,0.0,0.0,8e-05]
[1779765211729,44.94,76551.53,0.0,0.0,0.0,7e-05]
[1779765219382,44.94,76551.42,0.0,0.0,0.0,7e-05]
[1779765225427,44.94,76551.25,0.0,0.0,0.0,7e-05]
[1779765229455,44.94,76527.77,0.0,0.0,0.0,6e-05]
[1779765234499,44.94,76514.94,0.0,0.0,0.0,6e-05]
[1779765239530,44.94,76510.62,0.0,0.0,0.0,6e-05]
[1779765244567,44.94,76506.27,0.0,0.0,0.0,6e-05]
[1779765249607,44.94,76494.87,0.0,0.0,0.0,5e-05]
[1779765254642,44.94,76502.71,0.0,0.0,0.0,5e-05]
[1779765260683,44.94,76500.28,0.0,0.0,0.0,5e-05]
[1779765265718,44.94,76500.93,0.0,0.0,0.0,5e-05]
[1779765270753,44.94,76500.28,0.0,0.0,0.0,5e-05]
[1779765272162,44.94,76498.1,0.0,0.0,0.0,5e-05]
[1779765277803,44.94,76490.99,0.0,0.0,0.0,5e-05]
[1779765283845,44.94,76491.12,0.0,0.0,0.0,5e-05]
[1779765288881,44.94,76492.68,0.0,0.0,0.0,5e-05]
[1779765293915,44.94,76493.08,0.0,0.0,0.0,5e-05]
[1779765298950,44.94,76494.18,0.0,0.0,0.0,5e-05]
[1779765303987,44.94,76486.74,0.0,0.0,0.0,5e-05]
[1779765309027,44.94,76500.41,0.0,0.0,0.0,5e-05]
[1779765315066,44.94,76500.61,0.0,0.0,0.0,5e-05]
[1779765320100,44.94,76507.54,0.0,0.0,0.0,5e-05]
[1779765326143,44.94,76509.47,0.0,0.0,0.0,5e-05]
[1779765331178,44.94,76514.35,0.0,0.0,0.0,5e-05]
[1779765336211,44.94,76514.68,0.0,0.0,0.0,5e-05]
[1779765341248,44.94,76512.81,0.0,0.0,0.0,5e-05]
[1779765346282,44.94,76507.31,0.0,0.0,0.0,5e-05]
[1779765351317,44.94,76507.48,0.0,0.0,0.0,5e-05]
[1779765356353,44.94,76508.26,0.0,0.0,0.0,5e-05]
[1779765361387,44.94,76510.17,0.0,0.0,0.0,5e-05]
[1779765368437,44.94,76509.87,0.0,0.0,0.0,5e-05]
[1779765374481,44.94,76515.86,0.0,0.0,0.0,5e-05]
[1779765379516,44.94,76516.11,0.0,0.0,0.0,5e-05]
[1779765384552,44.94,76519.87,0.0,0.0,0.0,6e-05]
[1779765389587,44.94,76520.25,0.0,0.0,0.0,6e-05]
[1779765394622,44.94,76525.37,0.0,0.0,0.0,6e-05]
[1779765399657,44.94,76530.69,0.0,0.0,0.0,6e-05]
[1779765404710,44.94,76517.26,0.0,0.0,0.0,5e-05]
[1779765409739,44.94,76516.3,0.0,0.0,0.0,5e-05]
[1779765414775,44.94,76514.39,0.0,0.0,0.0,5e-05]
[1779765419813,44.94,76511.55,0.0,0.0,0.0,5e-05]
[1779765424846,44.94,76513.18,0.0,0.0,0.0,5e-05]
[1779765429881,44.94,76512.28,0.0,0.0,0.0,5e-05]
[1779765434916,44.94,76512.41,0.0,0.0,0.0,5e-05]
[1779765439950,44.94,76517.5,0.0,0.0,0.0,5e-05]
[1779765444987,44.94,76518.67,0.0,0.0,0.0,5e-05]
[1779765450024,44.94,76516.39,0.0,0.0,0.0,5e-05]
[1779765452036,44.94,76512.38,0.0,0.0,0.0,5e-05]
[1779765457071,44.94,76513.19,0.0,0.0,0.0,5e-05]
[1779765462108,44.94,76511.58,0.0,0.0,0.0,5e-05]
[1779765467143,44.94,76511.6,0.0,0.0,0.0,5e-05]
[1779765472178,44.94,76511.37,0.0,0.0,0.0,5e-05]
[1779765477213,44.94,76513.53,0.0,0.0,0.0,5e-05]
[1779765483255,44.94,76513.35,0.0,0.0,0.0,5e-05]
[1779765492318,44.94,76513.24,0.0,0.0,0.0,5e-05]
[1779765498362,44.94,76513.73,0.0,0.0,0.0,5e-05]
[1779765503396,44.94,76513.69,0.0,0.0,0.0,5e-05]
[1779765508431,44.94,76514.72,0.0,0.0,0.0,5e-05]
[1779765513466,44.94,76514.42,0.0,0.0,0.0,5e-05]
[1779765518505,44.94,76513.24,0.0,0.0,0.0,5e-05]
[1779765523557,44.94,76509.08,0.0,0.0,0.0,5e-05]
[1779765528583,44.94,76496.22,0.0,0.0,0.0,4e-05]
[1779765533617,44.94,76493.24,0.0,0.0,0.0,4e-05]
[1779765538653,44.94,76497.23,0.0,0.0,0.0,4e-05]
[1779765544126,44.94,76503.1,0.0,0.0,0.0,4e-05]
[1779765549735,44.94,76497.23,0.0,0.0,0.0,4e-05]
[1779765554770,44.94,76497.49,0.0,0.0,0.0,4e-05]
[1779765559805,44.94,76498.35,0.0,0.0,0.0,4e-05]
[1779765564841,44.94,76498.95,0.0,0.0,0.0,4e-05]
[1779765569876,44.94,76499.78,0.0,0.0,0.0,4e-05]
[1779765575917,44.94,76499.92,0.0,0.0,0.0,4e-05]
[1779765580952,44.94,76500.15,0.0,0.0,0.0,4e-05]
[1779765585988,44.94,76501.25,0.0,0.0,0.0,4e-05]
[1779765591024,44.94,76491.67,0.0,0.0,0.0,4e-05]
[1779765597068,44.94,76479.36,0.0,0.0,0.0,4e-05]
[1779765602109,44.94,76479.27,0.0,0.0,0.0,4e-05]
[1779765607141,44.94,76482.41,0.0,0.0,0.0,4e-05]
[1779765612175,44.94,76509.08,0.0,0.0,0.0,4e-05]
[1779765617211,44.94,76514.55,0.0,0.0,0.0,5e-05]
[1779765622246,44.94,76521.64,0.0,0.0,0.0,5e-05]
[1779765627286,44.94,76527.85,0.0,0.0,0.0,5e-05]
[1779765632316,44.94,76525.49,0.0,0.0,0.0,5e-05]
[1779765637351,44.94,76524.03,0.0,0.0,0.0,5e-05]
[1779765642387,44.94,76518.28,0.0,0.0,0.0,4e-05]
[1779765648432,44.94,76516.75,0.0,0.0,0.0,4e-05]
[1779765653468,44.94,76519.77,0.0,0.0,0.0,4e-05]
[1779765658502,44.94,76531.5,0.0,0.0,0.0,5e-05]
[1779765663538,44.94,76532.52,0.0,0.0,0.0,5e-05]
[1779765668573,44.94,76521.67,0.0,0.0,0.0,5e-05]
[1779765673607,44.94,76515.92,0.0,0.0,0.0,4e-05]
[1779765678661,44.94,76516.2,0.0,0.0,0.0,4e-05]
[1779765683692,44.94,76515.31,0.0,0.0,0.0,4e-05]
[1779765689733,44.94,76514.61,0.0,0.0,0.0,4e-05]
[1779765694769,44.94,76514.46,0.0,0.0,0.0,4e-05]
[1779765699803,44.94,76513.77,0.0,0.0,0.0,4e-05]
[1779765705280,44.94,76501.06,0.0,0.0,0.0,4e-05]
[1779765711914,44.94,76503.37,0.0,0.0,0.0,4e-05]
[1779765716949,44.94,76511.44,0.0,0.0,0.0,4e-05]
[1779765721984,44.94,76509.89,0.0,0.0,0.0,4e-05]
[1779765727018,44.94,76508.28,0.0,0.0,0.0,4e-05]
[1779765732056,44.94,76509.59,0.0,0.0,0.0,4e-05]
[1779765737092,44.94,76510.06,0.0,0.0,0.0,4e-05]
[1779765742127,44.94,76512.19,0.0,0.0,0.0,4e-05]
[1779765747161,44.94,76525.6,0.0,0.0,0.0,4e-05]
[1779765752197,44.94,76534.35,0.0,0.0,0.0,4e-05]
[1779765755631,44.94,76514.51,0.0,0.0,0.0,4e-05]
[1779765761260,44.94,76518.24,0.0,0.0,0.0,4e-05]
[1779765766295,44.94,76518.0,0.0,0.0,0.0,4e-05]
[1779765771331,44.94,76516.65,0.0,0.0,0.0,4e-05]
[1779765776369,44.94,76512.39,0.0,0.0,0.0,4e-05]
[1779765781400,44.94,76507.2,0.0,0.0,0.0,4e-05]
[1779765786434,44.94,76506.75,0.0,0.0,0.0,4e-05]
[1779765791471,44.94,76503.91,0.0,0.0,0.0,4e-05]
[1779765796505,44.94,76499.04,0.0,0.0,0.0,4e-05]
[1779765801539,44.94,76500.57,0.0,0.0,0.0,4e-05]
[1779765806575,44.94,76506.42,0.0,0.0,0.0,4e-05]
[1779765811616,44.94,76504.68,0.0,0.0,0.0,4e-05]
[1779765816646,44.94,76511.98,0.0,0.0,0.0,4e-05]
[1779765822687,44.94,76511.67,0.0,0.0,0.0,4e-05]
[1779765827723,44.94,76508.57,0.0,0.0,0.0,4e-05]
[1779765832758,44.94,76508.56,0.0,0.0,0.0,4e-05]
[1779765838800,44.94,76508.47,0.0,0.0,0.0,4e-05]
[1779765843835,44.94,76508.83,0.0,0.0,0.0,4e-05]
[1779765848870,44.94,76495.65,0.0,0.0,0.0,3e-05]
[1779765853904,44.94,76495.05,0.0,0.0,0.0,3e-05]
[1779765860954,44.94,76494.51,0.0,0.0,0.0,3e-05]
[1779765865989,44.94,76495.29,0.0,0.0,0.0,3e-05]
[1779765871024,44.94,76496.31,0.0,0.0,0.0,3e-05]
[1779765876475,44.94,76504.04,0.0,0.0,0.0,3e-05]
[1779765883107,44.94,76504.11,0.0,0.0,0.0,3e-05]
[1779765889150,44.94,76504.14,0.0,0.0,0.0,3e-05]
[1779765896616,44.94,76503.72,0.0,0.0,0.0,3e-05]
[1779765902244,44.94,76493.72,0.0,0.0,0.0,3e-05]
[1779765907279,44.94,76492.61,0.0,0.0,0.0,3e-05]
[1779765912314,44.94,76484.41,0.0,0.0,0.0,3e-05]
[1779765917349,44.94,76481.26,0.0,0.0,0.0,3e-05]
[1779765922385,44.94,76482.11,0.0,0.0,0.0,3e-05]
[1779765927420,44.94,76483.96,0.0,0.0,0.0,3e-05]
[1779765932454,44.94,76484.03,0.0,0.0,0.0,3e-05]
[1779765937490,44.94,76479.83,0.0,0.0,0.0,3e-05]
[1779765942524,44.94,76470.55,0.0,0.0,0.0,3e-05]
[1779765947564,44.94,76480.18,0.0,0.0,0.0,3e-05]
[1779765952595,44.94,76483.96,0.0,0.0,0.0,3e-05]
[1779765957629,44.94,76488.58,0.0,0.0,0.0,3e-05]
[1779765962664,44.94,76488.22,0.0,0.0,0.0,3e-05]
[1779765967699,44.94,76485.21,0.0,0.0,0.0,3e-05]
[1779765972735,44.94,76481.69,0.0,0.0,0.0,3e-05]
[1779765977769,44.94,76485.08,0.0,0.0,0.0,3e-05]
[1779765982805,44.94,76484.05,0.0,0.0,0.0,3e-05]
[1779765988852,44.94,76485.01,0.0,0.0,0.0,3e-05]
[1779765993889,44.94,76483.83,0.0,0.0,0.0,3e-05]
[1779765998924,44.94,76484.4,0.0,0.0,0.0,3e-05]
[1779766003959,44.94,76484.37,0.0,0.0,0.0,3e-05]
[1779766010001,44.94,76485.0,0.0,0.0,0.0,3e-05]
[1779766018062,44.94,76484.88,0.0,0.0,0.0,3e-05]
[1779766023095,44.94,76485.08,0.0,0.0,0.0,3e-05]
[1779766028132,44.94,76483.75,0.0,0.0,0.0,3e-05]
[1779766033169,44.94,76483.83,0.0,0.0,0.0,3e-05]
[1779766038203,44.94,76472.48,0.0,0.0,0.0,3e-05]
[1779766043238,44.94,76467.03,0.0,0.0,0.0,2e-05]
[1779766048275,44.94,76457.24,0.0,0.0,0.0,2e-05]
[1779766054317,44.94,76456.13,0.0,0.0,0.0,2e-05]
[1779766059354,44.94,76454.94,0.0,0.0,0.0,2e-05]
[1779766064388,44.94,76451.59,0.0,0.0,0.0,2e-05]
[1779766069425,44.94,76449.69,0.0,0.0,0.0,2e-05]
[1779766071445,44.94,76431.69,0.0,0.0,0.0,2e-05]
[1779766076478,44.94,76419.56,0.0,0.0,0.0,2e-05]
[1779766081523,44.94,76402.63,0.0,0.0,0.0,2e-05]
[1779766086548,44.94,76411.34,0.0,0.0,0.0,2e-05]
[1779766091590,44.94,76413.91,0.0,0.0,0.0,2e-05]
[1779766096625,44.94,76413.75,0.0,0.0,0.0,2e-05]
[1779766101661,44.94,76423.83,0.0,0.0,0.0,2e-05]
[1779766103675,44.94,76450.91,0.0,0.0,0.0,2e-05]
[1779766108720,44.94,76460.16,0.0,0.0,0.0,2e-05]
[1779766113760,44.94,76477.25,0.0,0.0,0.0,2e-05]
[1779766118790,44.94,76477.02,0.0,0.0,0.0,2e-05]
[1779766123825,44.94,76470.54,0.0,0.0,0.0,2e-05]
[1779766128860,44.94,76464.08,0.0,0.0,0.0,2e-05]
[1779766133895,44.94,76464.37,0.0,0.0,0.0,2e-05]
[1779766138930,44.94,76463.57,0.0,0.0,0.0,2e-05]
[1779766143965,44.94,76460.2,0.0,0.0,0.0,2e-05]
[1779766150011,44.94,76449.64,0.0,0.0,0.0,2e-05]
[1779766155041,44.94,76446.41,0.0,0.0,0.0,2e-05]
[1779766160077,44.94,76453.62,0.0,0.0,0.0,2e-05]
[1779766165112,44.94,76455.16,0.0,0.0,0.0,2e-05]
[1779766170147,44.94,76464.7,0.0,0.0,0.0,2e-05]
[1779766175182,44.94,76468.31,0.0,0.0,0.0,2e-05]
[1779766180218,44.94,76474.05,0.0,0.0,0.0,2e-05]
[1779766185253,44.94,76479.33,0.0,0.0,0.0,2e-05]
[1779766189281,44.94,76497.01,0.0,0.0,0.0,3e-05]
[1779766194316,44.94,76499.62,0.0,0.0,0.0,3e-05]
[1779766199352,44.94,76513.6,0.0,0.0,0.0,3e-05]
[1779766202383,44.94,76530.16,0.0,0.0,0.0,3e-05]
[1779766207416,44.94,76522.89,0.0,0.0,0.0,3e-05]
[1779766212450,44.94,76531.95,0.0,0.0,0.0,3e-05]
[1779766217488,44.94,76533.09,0.0,0.0,0.0,3e-05]
[1779766223531,44.94,76526.35,0.0,0.0,0.0,3e-05]
[1779766228953,44.94,76514.66,0.0,0.0,0.0,3e-05]
[1779766231590,44.94,76511.08,0.0,0.0,0.0,3e-05]
[1779766236632,44.94,76507.93,0.0,0.0,0.0,3e-05]
[1779766243681,44.94,76508.89,0.0,0.0,0.0,3e-05]
[1779766249095,44.94,76509.11,0.0,0.0,0.0,3e-05]
[1779766254768,44.94,76490.43,0.0,0.0,0.0,2e-05]
[1779766260812,44.94,76494.5,0.0,0.0,0.0,2e-05]
[1779766265852,44.94,76494.36,0.0,0.0,0.0,2e-05]
[1779766270881,44.94,76508.47,0.0,0.0,0.0,3e-05]
[1779766275925,44.94,76509.61,0.0,0.0,0.0,3e-05]
[1779766280953,44.94,76505.17,0.0,0.0,0.0,3e-05]
[1779766285987,44.94,76511.29,0.0,0.0,0.0,3e-05]
[1779766291022,44.94,76517.8,0.0,0.0,0.0,3e-05]
[1779766296064,44.94,76519.58,0.0,0.0,0.0,3e-05]
[1779766301100,44.94,76529.09,0.0,0.0,0.0,3e-05]
[1779766306133,44.94,76534.61,0.0,0.0,0.0,3e-05]
[1779766311169,44.94,76534.82,0.0,0.0,0.0,3e-05]
[1779766316208,44.94,76543.11,0.0,0.0,0.0,3e-05]
[1779766321243,44.94,76543.89,0.0,0.0,0.0,3e-05]
[1779766326278,44.94,76554.5,0.0,0.0,0.0,3e-05]
[1779766331313,44.94,76561.52,0.0,0.0,0.0,4e-05]
[1779766336348,44.94,76556.73,0.0,0.0,0.0,3e-05]
[1779766341392,44.94,76554.79,0.0,0.0,0.0,3e-05]
[1779766346429,44.94,76550.59,0.0,0.0,0.0,3e-05]
[1779766351462,44.94,76562.27,0.0,0.0,0.0,3e-05]
[1779766356498,44.94,76564.5,0.0,0.0,0.0,3e-05]
[1779766361532,44.94,76555.01,0.0,0.0,0.0,3e-05]
[1779766366566,44.94,76560.97,0.0,0.0,0.0,3e-05]
[1779766371603,44.94,76558.17,0.0,0.0,0.0,3e-05]
[1779766376637,44.94,76552.22,0.0,0.0,0.0,3e-05]
[1779766381674,44.94,76552.35,0.0,0.0,0.0,3e-05]
[1779766386707,44.94,76553.55,0.0,0.0,0.0,3e-05]
[1779766391743,44.94,76559.48,0.0,0.0,0.0,3e-05]
[1779766396777,44.94,76555.87,0.0,0.0,0.0,3e-05]
[1779766401815,44.94,76558.05,0.0,0.0,0.0,3e-05]
[1779766406850,44.94,76557.69,0.0,0.0,0.0,3e-05]
[1779766411887,44.94,76556.34,0.0,0.0,0.0,3e-05]
[1779766416919,44.94,76565.78,0.0,0.0,0.0,3e-05]
[1779766421967,44.94,76568.26,0.0,0.0,0.0,3e-05]
[1779766426999,44.94,76575.8,0.0,0.0,0.0,3e-05]
[1779766432037,44.94,76578.04,0.0,0.0,0.0,4e-05]
[1779766437071,44.94,76579.65,0.0,0.0,0.0,4e-05]
[1779766442106,44.94,76582.93,0.0,0.0,0.0,4e-05]
[1779766447141,44.94,76579.85,0.0,0.0,0.0,4e-05]
[1779766452176,44.94,76581.3,0.0,0.0,0.0,4e-05]
[1779766457211,44.94,76583.98,0.0,0.0,0.0,4e-05]
[1779766462247,44.94,76595.05,0.0,0.0,0.0,4e-05]
[1779766467289,44.94,76589.71,0.0,0.0,0.0,4e-05]
[1779766472324,44.94,76595.24,0.0,0.0,0.0,4e-05]
[1779766477704,44.94,76593.59,0.0,0.0,0.0,4e-05]
[1779766483400,44.94,76592.69,0.0,0.0,0.0,4e-05]
[1779766488436,44.94,76593.43,0.0,0.0,0.0,4e-05]
[1779766493470,44.94,76594.54,0.0,0.0,0.0,4e-05]
[1779766498508,44.94,76593.58,0.0,0.0,0.0,4e-05]
[1779766503541,44.94,76589.85,0.0,0.0,0.0,4e-05]
[1779766508576,44.94,76590.13,0.0,0.0,0.0,4e-05]
[1779766513610,44.94,76591.11,0.0,0.0,0.0,4e-05]
[1779766518646,44.94,76591.08,0.0,0.0,0.0,4e-05]
[1779766523680,44.94,76591.64,0.0,0.0,0.0,4e-05]
[1779766528715,44.94,76594.38,0.0,0.0,0.0,4e-05]
[1779766531737,44.94,76592.37,0.0,0.0,0.0,4e-05]
[1779766537118,44.94,76592.84,0.0,0.0,0.0,4e-05]
[1779766542822,44.94,76590.62,0.0,0.0,0.0,3e-05]
[1779766547858,44.94,76591.55,0.0,0.0,0.0,4e-05]
[1779766552894,44.94,76586.79,0.0,0.0,0.0,3e-05]
[1779766557927,44.94,76587.83,0.0,0.0,0.0,3e-05]
[1779766564977,44.94,76586.72,0.0,0.0,0.0,3e-05]
[1779766570013,44.94,76589.72,0.0,0.0,0.0,3e-05]
[1779766575054,44.94,76599.75,0.0,0.0,0.0,4e-05]
[1779766580088,44.94,76604.17,0.0,0.0,0.0,4e-05]
[1779766585122,44.94,76604.56,0.0,0.0,0.0,4e-05]
[1779766590160,44.94,76601.79,0.0,0.0,0.0,4e-05]
[1779766595196,44.94,76601.77,0.0,0.0,0.0,4e-05]
[1779766600231,44.94,76599.56,0.0,0.0,0.0,4e-05]
[1779766605266,44.94,76595.42,0.0,0.0,0.0,3e-05]
[1779766610301,44.94,76597.63,0.0,0.0,0.0,3e-05]
[1779766616674,44.94,76599.25,0.0,0.0,0.0,4e-05]
[1779766622387,44.94,76599.13,0.0,0.0,0.0,4e-05]
[1779766627423,44.94,76601.02,0.0,0.0,0.0,4e-05]
[1779766632458,44.94,76603.04,0.0,0.0,0.0,4e-05]
[1779766638501,44.94,76603.63,0.0,0.0,0.0,4e-05]
[1779766643535,44.94,76603.25,0.0,0.0,0.0,4e-05]
[1779766648570,44.94,76603.28,0.0,0.0,0.0,4e-05]
[1779766653606,44.94,76609.12,0.0,0.0,0.0,4e-05]
[1779766658640,44.94,76608.39,0.0,0.0,0.0,4e-05]
[1779766663675,44.94,76611.42,0.0,0.0,0.0,4e-05]
[1779766668710,44.94,76613.7,0.0,0.0,0.0,4e-05]
[1779766673745,44.94,76613.05,0.0,0.0,0.0,4e-05]
[1779766679786,44.94,76612.31,0.0,0.0,0.0,4e-05]
[1779766684821,44.94,76607.08,0.0,0.0,0.0,4e-05]
[1779766689860,44.94,76605.71,0.0,0.0,0.0,3e-05]
[1779766694895,44.94,76605.97,0.0,0.0,0.0,3e-05]
[1779766699930,44.94,76605.92,0.0,0.0,0.0,3e-05]
[1779766704965,44.94,76604.81,0.0,0.0,0.0,3e-05]
[1779766711007,44.94,76604.43,0.0,0.0,0.0,3e-05]
[1779766716043,44.94,76605.14,0.0,0.0,0.0,3e-05]
[1779766721084,44.94,76604.08,0.0,0.0,0.0,3e-05]
[1779766726114,44.94,76603.7,0.0,0.0,0.0,3e-05]
[1779766731149,44.94,76609.73,0.0,0.0,0.0,3e-05]
[1779766735179,44.94,76631.74,0.0,0.0,0.0,4e-05]
[1779766740212,44.94,76632.42,0.0,0.0,0.0,4e-05]
[1779766745249,44.94,76630.16,0.0,0.0,0.0,4e-05]
[1779766754311,44.94,76631.88,0.0,0.0,0.0,4e-05]
[1779766759348,44.94,76629.11,0.0,0.0,0.0,4e-05]
[1779766763375,44.94,76611.56,0.0,0.0,0.0,3e-05]
[1779766768740,44.94,76608.95,0.0,0.0,0.0,3e-05]
[1779766774453,44.94,76609.36,0.0,0.0,0.0,3e-05]
[1779766780494,44.94,76608.28,0.0,0.0,0.0,3e-05]
[1779766786538,44.94,76608.4,0.0,0.0,0.0,3e-05]
[1779766791580,44.94,76607.49,0.0,0.0,0.0,3e-05]
[1779766796615,44.94,76600.9,0.0,0.0,0.0,3e-05]
[1779766801649,44.94,76601.49,0.0,0.0,0.0,3e-05]
[1779766806685,44.94,76595.44,0.0,0.0,0.0,3e-05]
[1779766811720,44.94,76596.8,0.0,0.0,0.0,3e-05]
[1779766816755,44.94,76598.72,0.0,0.0,0.0,3e-05]
[1779766821789,44.94,76600.44,0.0,0.0,0.0,3e-05]
[1779766826824,44.94,76601.18,0.0,0.0,0.0,3e-05]
[1779766831861,44.94,76600.38,0.0,0.0,0.0,3e-05]
[1779766836897,44.94,76599.48,0.0,0.0,0.0,3e-05]
[1779766841931,44.94,76596.15,0.0,0.0,0.0,3e-05]
[1779766846970,44.94,76596.0,0.0,0.0,0.0,3e-05]
[1779766852002,44.94,76596.81,0.0,0.0,0.0,3e-05]
[1779766857037,44.94,76596.83,0.0,0.0,0.0,3e-05]
[1779766862072,44.94,76597.24,0.0,0.0,0.0,3e-05]
[1779766867106,44.94,76588.34,0.0,0.0,0.0,3e-05]
[1779766873150,44.94,76587.98,0.0,0.0,0.0,3e-05]
[1779766878186,44.94,76589.61,0.0,0.0,0.0,3e-05]
[1779766883220,44.94,76589.26,0.0,0.0,0.0,3e-05]
[1779766888254,44.94,76589.85,0.0,0.0,0.0,3e-05]
[1779766893290,44.94,76591.08,0.0,0.0,0.0,3e-05]
[1779766899665,44.94,76585.81,0.0,0.0,0.0,3e-05]
[1779766905376,44.94,76582.87,0.0,0.0,0.0,2e-05]
[1779766910409,44.94,76580.13,0.0,0.0,0.0,2e-05]
[1779766915443,44.94,76579.52,0.0,0.0,0.0,2e-05]
[1779766920478,44.94,76579.49,0.0,0.0,0.0,2e-05]
[1779766925514,44.94,76579.69,0.0,0.0,0.0,2e-05]
[1779766930550,44.94,76579.66,0.0,0.0,0.0,2e-05]
[1779766935584,44.94,76579.99,0.0,0.0,0.0,2e-05]
[1779766943640,44.94,76579.99,0.0,0.0,0.0,2e-05]
[1779766950015,44.94,76585.22,0.0,0.0,0.0,3e-05]
[1779766953710,44.94,76582.51,0.0,0.0,0.0,2e-05]
[1779766960087,44.94,76580.83,0.0,0.0,0.0,2e-05]
[1779766965793,44.94,76581.73,0.0,0.0,0.0,2e-05]
[1779766970829,44.94,76581.8,0.0,0.0,0.0,2e-05]
[1779766975864,44.94,76582.27,0.0,0.0,0.0,2e-05]
[1779766984927,44.94,76581.95,0.0,0.0,0.0,2e-05]
[1779766989962,44.94,76582.91,0.0,0.0,0.0,2e-05]
[1779766997011,44.94,76582.9,0.0,0.0,0.0,2e-05]
[1779767002046,44.94,76583.15,0.0,0.0,0.0,2e-05]
[1779767011110,44.94,76583.65,0.0,0.0,0.0,2e-05]
[1779767016145,44.94,76583.45,0.0,0.0,0.0,2e-05]
[1779767021180,44.94,76583.4,0.0,0.0,0.0,2e-05]
[1779767026221,44.94,76583.14,0.0,0.0,0.0,2e-05]
[1779767032258,44.94,76583.24,0.0,0.0,0.0,2e-05]
[1779767037293,44.94,76582.96,0.0,0.0,0.0,2e-05]
[1779767045349,44.94,76583.11,0.0,0.0,0.0,2e-05]
[1779767050718,44.94,76583.11,0.0,0.0,0.0,2e-05]
[1779767057432,44.94,76583.15,0.0,0.0,0.0,2e-05]
[1779767070858,44.94,76582.79,0.0,0.0,0.0,2e-05]
[1779767076569,44.94,76583.27,0.0,0.0,0.0,2e-05]
[1779767086637,44.94,76582.93,0.0,0.0,0.0,2e-05]
[1779767097711,44.94,76583.39,0.0,0.0,0.0,2e-05]
[1779767104763,44.94,76584.28,0.0,0.0,0.0,2e-05]
[1779767111143,44.94,76583.87,0.0,0.0,0.0,2e-05]
[1779767121213,44.94,76582.9,0.0,0.0,0.0,2e-05]
[1779767126916,44.94,76582.9,0.0,0.0,0.0,2e-05]
[1779767131952,44.94,76583.3,0.0,0.0,0.0,2e-05]
[1779767136987,44.94,76583.46,0.0,0.0,0.0,2e-05]
[1779767144036,44.94,76583.36,0.0,0.0,0.0,2e-05]
[1779767149073,44.94,76587.73,0.0,0.0,0.0,2e-05]
[1779767155115,44.94,76587.52,0.0,0.0,0.0,2e-05]
[1779767160150,44.94,76588.01,0.0,0.0,0.0,2e-05]
[1779767165186,44.94,76587.01,0.0,0.0,0.0,2e-05]
[1779767170220,44.94,76594.33,0.0,0.0,0.0,2e-05]
[1779767175260,44.94,76593.93,0.0,0.0,0.0,2e-05]
[1779767180299,44.94,76583.85,0.0,0.0,0.0,2e-05]
[1779767185334,44.94,76585.15,0.0,0.0,0.0,2e-05]
[1779767190369,44.94,76581.44,0.0,0.0,0.0,2e-05]
[1779767193391,44.94,76575.17,0.0,0.0,0.0,2e-05]
[1779767198426,44.94,76572.35,0.0,0.0,0.0,2e-05]
[1779767203460,44.94,76573.84,0.0,0.0,0.0,2e-05]
[1779767208495,44.94,76590.66,0.0,0.0,0.0,2e-05]
[1779767213531,44.94,76589.81,0.0,0.0,0.0,2e-05]
[1779767218567,44.94,76589.09,0.0,0.0,0.0,2e-05]
[1779767223603,44.94,76576.15,0.0,0.0,0.0,2e-05]
[1779767228638,44.94,76576.48,0.0,0.0,0.0,2e-05]
[1779767233673,44.94,76576.71,0.0,0.0,0.0,2e-05]
[1779767238709,44.94,76572.94,0.0,0.0,0.0,2e-05]
[1779767245770,44.94,76567.07,0.0,0.0,0.0,2e-05]
[1779767252126,44.94,76564.95,0.0,0.0,0.0,2e-05]
[1779767259867,44.94,76563.96,0.0,0.0,0.0,2e-05]
[1779767269942,44.94,76562.29,0.0,0.0,0.0,2e-05]
[1779767274973,44.94,76561.8,0.0,0.0,0.0,2e-05]
[1779767281016,44.94,76561.04,0.0,0.0,0.0,2e-05]
[1779767286051,44.94,76560.98,0.0,0.0,0.0,2e-05]
[1779767292406,44.94,76559.36,0.0,0.0,0.0,2e-05]
[1779767300155,44.94,76561.16,0.0,0.0,0.0,2e-05]
[1779767308205,44.94,76566.74,0.0,0.0,0.0,2e-05]
[1779767313239,44.94,76567.33,0.0,0.0,0.0,2e-05]
[1779767318275,44.94,76566.74,0.0,0.0,0.0,2e-05]
[1779767323311,44.94,76572.69,0.0,0.0,0.0,2e-05]
[1779767328344,44.94,76568.26,0.0,0.0,0.0,2e-05]
[1779767333380,44.94,76568.18,0.0,0.0,0.0,2e-05]
[1779767340429,44.94,76580.05,0.0,0.0,0.0,2e-05]
[1779767345464,44.94,76580.29,0.0,0.0,0.0,2e-05]
[1779767350500,44.94,76580.28,0.0,0.0,0.0,2e-05]
[1779767355534,44.94,76579.77,0.0,0.0,0.0,2e-05]
[1779767360569,44.94,76581.15,0.0,0.0,0.0,2e-05]
[1779767367620,44.94,76573.58,0.0,0.0,0.0,2e-05]
[1779767372660,44.94,76584.01,0.0,0.0,0.0,2e-05]
[1779767377694,44.94,76586.21,0.0,0.0,0.0,2e-05]
[1779767383044,44.94,76584.96,0.0,0.0,0.0,2e-05]
[1779767388772,44.94,76584.27,0.0,0.0,0.0,2e-05]
[1779767397838,44.94,76583.71,0.0,0.0,0.0,2e-05]
[1779767403186,44.94,76575.95,0.0,0.0,0.0,2e-05]
[1779767408916,44.94,76576.57,0.0,0.0,0.0,2e-05]
[1779767413955,44.94,76577.02,0.0,0.0,0.0,2e-05]
[1779767418985,44.94,76579.78,0.0,0.0,0.0,2e-05]
[1779767424022,44.94,76581.07,0.0,0.0,0.0,2e-05]
[1779767429056,44.94,76581.64,0.0,0.0,0.0,2e-05]
[1779767434096,44.94,76582.06,0.0,0.0,0.0,2e-05]
[1779767439129,44.94,76579.94,0.0,0.0,0.0,2e-05]
[1779767444164,44.94,76580.21,0.0,0.0,0.0,2e-05]
[1779767450205,44.94,76583.91,0.0,0.0,0.0,2e-05]
[1779767455241,44.94,76584.06,0.0,0.0,0.0,2e-05]
[1779767460277,44.94,76584.65,0.0,0.0,0.0,2e-05]
[1779767465311,44.94,76584.83,0.0,0.0,0.0,2e-05]
[1779767471353,44.94,76584.84,0.0,0.0,0.0,2e-05]
[1779767476389,44.94,76582.91,0.0,0.0,0.0,2e-05]
[1779767481427,44.94,76581.1,0.0,0.0,0.0,2e-05]
[1779767487469,44.94,76582.24,0.0,0.0,0.0,2e-05]
[1779767492503,44.94,76580.94,0.0,0.0,0.0,1e-05]
[1779767497539,44.94,76581.83,0.0,0.0,0.0,1e-05]
[1779767502577,44.94,76579.68,0.0,0.0,0.0,1e-05]
[1779767512647,44.94,76581.68,0.0,0.0,0.0,1e-05]
[1779767517682,44.94,76582.38,0.0,0.0,0.0,1e-05]
[1779767522717,44.94,76589.81,0.0,0.0,0.0,2e-05]
[1779767528759,44.94,76582.62,0.0,0.0,0.0,1e-05]
[1779767534801,44.94,76582.74,0.0,0.0,0.0,1e-05]
[1779767540843,44.94,76583.45,0.0,0.0,0.0,1e-05]
[1779767545880,44.94,76583.59,0.0,0.0,0.0,1e-05]
[1779767550913,44.94,76583.74,0.0,0.0,0.0,1e-05]
[1779767555949,44.94,76583.03,0.0,0.0,0.0,1e-05]
[1779767560984,44.94,76589.0,0.0,0.0,0.0,1e-05]
[1779767566020,44.94,76587.65,0.0,0.0,0.0,1e-05]
[1779767571055,44.94,76588.77,0.0,0.0,0.0,1e-05]
[1779767576090,44.94,76587.28,0.0,0.0,0.0,1e-05]
[1779767581123,44.94,76603.85,0.0,0.0,0.0,2e-05]
[1779767586160,44.94,76601.35,0.0,0.0,0.0,2e-05]
[1779767592206,44.94,76599.93,0.0,0.0,0.0,2e-05]
[1779767597238,44.94,76599.5,0.0,0.0,0.0,2e-05]
[1779767604610,44.94,76581.91,0.0,0.0,0.0,1e-05]
[1779767610332,44.94,76581.75,0.0,0.0,0.0,1e-05]
[1779767615367,44.94,76582.8,0.0,0.0,0.0,1e-05]
[1779767622415,44.94,76582.94,0.0,0.0,0.0,1e-05]
[1779767632486,44.94,76583.48,0.0,0.0,0.0,1e-05]
[1779767637520,44.94,76583.95,0.0,0.0,0.0,1e-05]
[1779767644892,44.94,76591.2,0.0,0.0,0.0,1e-05]
[1779767650613,44.94,76596.29,0.0,0.0,0.0,1e-05]
[1779767655646,44.94,76593.63,0.0,0.0,0.0,1e-05]
[1779767660682,44.94,76591.94,0.0,0.0,0.0,1e-05]
[1779767665717,44.94,76590.91,0.0,0.0,0.0,1e-05]
[1779767670752,44.94,76590.78,0.0,0.0,0.0,1e-05]
[1779767675787,44.94,76589.99,0.0,0.0,0.0,1e-05]
[1779767680824,44.94,76590.15,0.0,0.0,0.0,1e-05]
[1779767685857,44.94,76586.71,0.0,0.0,0.0,1e-05]
[1779767691899,44.94,76585.92,0.0,0.0,0.0,1e-05]
[1779767696934,44.94,76586.44,0.0,0.0,0.0,1e-05]
[1779767701973,44.94,76585.5,0.0,0.0,0.0,1e-05]
[1779767709020,44.94,76584.58,0.0,0.0,0.0,1e-05]
[1779767715384,44.94,76584.39,0.0,0.0,0.0,1e-05]
[1779767721105,44.94,76590.8,0.0,0.0,0.0,1e-05]
[1779767726139,44.94,76590.41,0.0,0.0,0.0,1e-05]
[1779767731178,44.94,76586.02,0.0,0.0,0.0,1e-05]
[1779767736211,44.94,76583.72,0.0,0.0,0.0,1e-05]
[1779767741245,44.94,76583.95,0.0,0.0,0.0,1e-05]
[1779767746280,44.94,76585.06,0.0,0.0,0.0,1e-05]
[1779767752322,44.94,76584.41,0.0,0.0,0.0,1e-05]
[1779767757356,44.94,76585.05,0.0,0.0,0.0,1e-05]
[1779767762391,44.94,76585.27,0.0,0.0,0.0,1e-05]
[1779767767426,44.94,76584.99,0.0,0.0,0.0,1e-05]
[1779767772462,44.94,76586.03,0.0,0.0,0.0,1e-05]
[1779767777497,44.94,76586.37,0.0,0.0,0.0,1e-05]
[1779767782532,44.94,76587.69,0.0,0.0,0.0,1e-05]
[1779767788574,44.94,76592.21,0.0,0.0,0.0,1e-05]
[1779767792601,44.94,76590.97,0.0,0.0,0.0,1e-05]
[1779767797637,44.94,76591.34,0.0,0.0,0.0,1e-05]
[1779767802672,44.94,76594.27,0.0,0.0,0.0,1e-05]
[1779767808719,44.94,76591.8,0.0,0.0,0.0,1e-05]
[1779767813754,44.94,76591.46,0.0,0.0,0.0,1e-05]
[1779767819797,44.94,76592.36,0.0,0.0,0.0,1e-05]
[1779767825839,44.94,76592.56,0.0,0.0,0.0,1e-05]
[1779767830874,44.94,76593.57,0.0,0.0,0.0,1e-05]
[1779767835909,44.94,76593.21,0.0,0.0,0.0,1e-05]
[1779767841951,44.94,76594.7,0.0,0.0,0.0,1e-05]
[1779767854036,44.94,76594.91,0.0,0.0,0.0,1e-05]
[1779767859071,44.94,76595.3,0.0,0.0,0.0,1e-05]
[1779767864107,44.94,76595.51,0.0,0.0,0.0,1e-05]
[1779767872162,44.94,76595.26,0.0,0.0,0.0,1e-05]
[1779767878205,44.94,76595.53,0.0,0.0,0.0,1e-05]
[1779767883240,44.94,76595.76,0.0,0.0,0.0,1e-05]
[1779767888275,44.94,76591.54,0.0,0.0,0.0,1e-05]
[1779767893315,44.94,76594.09,0.0,0.0,0.0,1e-05]
[1779767901367,44.94,76595.05,0.0,0.0,0.0,1e-05]
[1779767906719,44.94,76595.88,0.0,0.0,0.0,1e-05]
[1779767912445,44.94,76596.11,0.0,0.0,0.0,1e-05]
[1779767919493,44.94,76596.28,0.0,0.0,0.0,1e-05]
[1779767926544,44.94,76596.26,0.0,0.0,0.0,1e-05]
[1779767931578,44.94,76595.35,0.0,0.0,0.0,1e-05]
[1779767939634,44.94,76595.53,0.0,0.0,0.0,1e-05]
[1779767944669,44.94,76595.69,0.0,0.0,0.0,1e-05]
[1779767949704,44.94,76592.37,0.0,0.0,0.0,1e-05]
[1779767961101,44.94,76592.39,0.0,0.0,0.0,1e-05]
[1779767966826,44.94,76590.48,0.0,0.0,0.0,1e-05]
[1779767971862,44.94,76591.13,0.0,0.0,0.0,1e-05]
[1779767977907,44.94,76591.27,0.0,0.0,0.0,1e-05]
[1779767982939,44.94,76592.26,0.0,0.0,0.0,1e-05]
[1779767987974,44.94,76592.6,0.0,0.0,0.0,1e-05]
[1779767993009,44.94,76592.44,0.0,0.0,0.0,1e-05]
[1779767998046,44.94,76592.61,0.0,0.0,0.0,1e-05]
[1779768003089,44.94,76598.55,0.0,0.0,0.0,1e-05]
[1779768008121,44.94,76604.71,0.0,0.0,0.0,1e-05]
[1779768013156,44.94,76595.03,0.0,0.0,0.0,1e-05]
[1779768018191,44.94,76594.03,0.0,0.0,0.0,1e-05]
[1779768023227,44.94,76594.38,0.0,0.0,0.0,1e-05]
[1779768028263,44.94,76602.24,0.0,0.0,0.0,1e-05]
[1779768033297,44.94,76604.03,0.0,0.0,0.0,1e-05]
[1779768038333,44.94,76607.88,0.0,0.0,0.0,1e-05]
[1779768043378,44.94,76608.42,0.0,0.0,0.0,1e-05]
[1779768048404,44.94,76605.39,0.0,0.0,0.0,1e-05]
[1779768054447,44.94,76607.01,0.0,0.0,0.0,1e-05]
[1779768060489,44.94,76604.73,0.0,0.0,0.0,1e-05]
[1779768066536,44.94,76623.11,0.0,0.0,0.0,1e-05]
[1779768071878,44.94,76609.15,0.0,0.0,0.0,1e-05]
[1779768074595,44.94,76589.4,0.0,0.0,0.0,1e-05]
[1779768079635,44.94,76580.07,0.0,0.0,0.0,1e-05]
[1779768084665,44.94,76579.63,0.0,0.0,0.0,1e-05]
[1779768089699,44.94,76584.22,0.0,0.0,0.0,1e-05]
[1779768094735,44.94,76585.9,0.0,0.0,0.0,1e-05]
[1779768099769,44.94,76583.51,0.0,0.0,0.0,1e-05]
[1779768104805,44.94,76588.89,0.0,0.0,0.0,1e-05]
[1779768109841,44.94,76593.27,0.0,0.0,0.0,1e-05]
[1779768115891,44.94,76591.51,0.0,0.0,0.0,1e-05]
[1779768120928,44.94,76588.86,0.0,0.0,0.0,1e-05]
[1779768125962,44.94,76588.8,0.0,0.0,0.0,1e-05]
[1779768132302,44.94,76588.83,0.0,0.0,0.0,1e-05]
[1779768138046,44.94,76583.56,0.0,0.0,0.0,1e-05]
[1779768143081,44.94,76567.43,0.0,0.0,0.0,1e-05]
[1779768149123,44.94,76561.87,0.0,0.0,0.0,1e-05]
[1779768151136,44.94,76558.52,0.0,0.0,0.0,1e-05]
[1779768156173,44.94,76558.56,0.0,0.0,0.0,1e-05]
[1779768161207,44.94,76560.2,0.0,0.0,0.0,1e-05]
[1779768166243,44.94,76562.96,0.0,0.0,0.0,1e-05]
[1779768171279,44.94,76562.08,0.0,0.0,0.0,1e-05]
[1779768176313,44.94,76561.6,0.0,0.0,0.0,1e-05]
[1779768181349,44.94,76561.62,0.0,0.0,0.0,1e-05]
[1779768186385,44.94,76559.87,0.0,0.0,0.0,1e-05]
[1779768191421,44.94,76560.98,0.0,0.0,0.0,1e-05]
[1779768196456,44.94,76554.02,0.0,0.0,0.0,1e-05]
[1779768201501,44.94,76551.9,0.0,0.0,0.0,1e-05]
[1779768212863,44.94,76551.71,0.0,0.0,0.0,1e-05]
[1779768218616,44.94,76551.76,0.0,0.0,0.0,1e-05]
[1779768226673,44.94,76551.66,0.0,0.0,0.0,1e-05]
[1779768231708,44.94,76551.31,0.0,0.0,0.0,1e-05]
[1779768236743,44.94,76551.3,0.0,0.0,0.0,1e-05]
[1779768241778,44.94,76550.72,0.0,0.0,0.0,1e-05]
[1779768248828,44.94,76550.95,0.0,0.0,0.0,1e-05]
[1779768254870,44.94,76550.47,0.0,0.0,0.0,1e-05]
[1779768259905,44.94,76550.17,0.0,0.0,0.0,1e-05]
[1779768264940,44.94,76553.28,0.0,0.0,0.0,1e-05]
[1779768269976,44.94,76548.93,0.0,0.0,0.0,1e-05]
[1779768275012,44.94,76570.67,0.0,0.0,0.0,1e-05]
[1779768278032,44.94,76547.26,0.0,0.0,0.0,1e-05]
[1779768283356,44.94,76549.31,0.0,0.0,0.0,1e-05]
[1779768289109,44.94,76550.0,0.0,0.0,0.0,1e-05]
[1779768294145,44.94,76552.47,0.0,0.0,0.0,1e-05]
[1779768299180,44.94,76575.73,0.0,0.0,0.0,1e-05]
[1779768304216,44.94,76563.3,0.0,0.0,0.0,1e-05]
[1779768309251,44.94,76563.48,0.0,0.0,0.0,1e-05]
[1779768314286,44.94,76564.69,0.0,0.0,0.0,1e-05]
[1779768319320,44.94,76572.83,0.0,0.0,0.0,1e-05]
[1779768324356,44.94,76566.7,0.0,0.0,0.0,1e-05]
[1779768329391,44.94,76564.66,0.0,0.0,0.0,1e-05]
[1779768331406,44.94,76563.39,0.0,0.0,0.0,1e-05]
[1779768336440,44.94,76559.78,0.0,0.0,0.0,1e-05]
[1779768341475,44.94,76558.59,0.0,0.0,0.0,1e-05]
[1779768347520,44.94,76556.05,0.0,0.0,0.0,1e-05]
[1779768352553,44.94,76566.93,0.0,0.0,0.0,1e-05]
[1779768357587,44.94,76567.45,0.0,0.0,0.0,1e-05]
[1779768362623,44.94,76563.47,0.0,0.0,0.0,1e-05]
[1779768367660,44.94,76559.93,0.0,0.0,0.0,1e-05]
[1779768372695,44.94,76560.33,0.0,0.0,0.0,1e-05]
[1779768377731,44.94,76560.49,0.0,0.0,0.0,1e-05]
[1779768384072,44.94,76561.62,0.0,0.0,0.0,1e-05]
[1779768390819,44.94,76561.73,0.0,0.0,0.0,1e-05]
[1779768395855,44.94,76570.69,0.0,0.0,0.0,1e-05]
[1779768400891,44.94,76572.92,0.0,0.0,0.0,1e-05]
[1779768406933,44.94,76571.97,0.0,0.0,0.0,1e-05]
[1779768411968,44.94,76571.72,0.0,0.0,0.0,1e-05]
[1779768418010,44.94,76569.41,0.0,0.0,0.0,1e-05]
[1779768423045,44.94,76566.51,0.0,0.0,0.0,1e-05]
[1779768429086,44.94,76567.06,0.0,0.0,0.0,1e-05]
[1779768434435,44.94,76581.65,0.0,0.0,0.0,1e-05]
[1779768440176,44.94,76581.98,0.0,0.0,0.0,1e-05]
[1779768445199,44.94,76582.31,0.0,0.0,0.0,1e-05]
[1779768450234,44.94,76584.14,0.0,0.0,0.0,1e-05]
[1779768452248,44.94,76582.82,0.0,0.0,0.0,1e-05]
[1779768464647,44.94,76587.13,0.0,0.0,0.0,1e-05]
[1779768470378,44.94,76585.38,0.0,0.0,0.0,1e-05]
[1779768476420,44.94,76583.76,0.0,0.0,0.0,1e-05]
[1779768481455,44.94,76583.7,0.0,0.0,0.0,1e-05]
[1779768486491,44.94,76584.2,0.0,0.0,0.0,1e-05]
[1779768491525,44.94,76577.68,0.0,0.0,0.0,1e-05]
[1779768496559,44.94,76573.35,0.0,0.0,0.0,1e-05]
[1779768501596,44.94,76574.57,0.0,0.0,0.0,1e-05]
[1779768506630,44.94,76575.17,0.0,0.0,0.0,1e-05]
[1779768511665,44.94,76574.82,0.0,0.0,0.0,1e-05]
[1779768516700,44.94,76575.09,0.0,0.0,0.0,1e-05]
[1779768522742,44.94,76574.86,0.0,0.0,0.0,1e-05]
[1779768527777,44.94,76575.37,0.0,0.0,0.0,1e-05]
[1779768533818,44.94,76575.59,0.0,0.0,0.0,1e-05]
[1779768538891,44.94,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,44.94,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,44.94,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,44.94,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,44.94,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,44.94,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,44.94,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,44.94,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,44.94,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,44.94,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,44.94,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,44.94,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,44.94,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,44.94,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,44.94,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,44.94,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,44.94,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,44.94,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,44.94,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,44.94,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,44.94,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,44.94,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,44.94,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,44.94,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,44.94,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,44.94,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,44.94,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,44.94,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,44.94,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,44.94,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,44.94,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,44.94,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,44.94,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,44.94,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,44.94,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,44.94,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,44.94,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,44.94,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,44.94,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,44.94,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,44.94,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,44.94,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,44.94,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,44.94,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,44.94,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,44.94,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,44.94,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,44.94,76570.31,0.0,0.0,0.0,0.0]
[1779768810812,44.94,76591.23,0.0,0.0,0.0,0.0]
[1779768815848,44.94,76593.49,0.0,0.0,0.0,0.0]
[1779768820882,44.94,76594.41,0.0,0.0,0.0,0.0]
[1779768825920,44.94,76593.43,0.0,0.0,0.0,0.0]
[1779768830953,44.94,76593.52,0.0,0.0,0.0,0.0]
[1779768836996,44.94,76593.31,0.0,0.0,0.0,0.0]
[1779768842042,44.94,76591.96,0.0,0.0,0.0,0.0]
[1779768848085,44.94,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,44.94,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,44.94,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,44.94,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,44.94,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,44.94,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,44.94,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,44.94,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,44.94,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,44.94,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,44.94,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,44.94,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,44.94,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,44.94,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,44.94,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,44.94,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,44.94,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,44.94,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,44.94,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,44.94,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,44.94,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,44.94,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,44.94,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,44.94,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,44.94,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,44.94,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,44.94,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,44.94,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,44.94,76579.06,0.0,0.0,0.0,0.0]
[1779769006195,44.94,76558.74,0.0,0.0,0.0,0.0]
[1779769011230,44.94,76557.91,0.0,0.0,0.0,0.0]
[1779769016266,44.94,76557.08,0.0,0.0,0.0,0.0]
[1779769021300,44.94,76553.0,0.0,0.0,0.0,0.0]
[1779769026334,44.94,76552.11,0.0,0.0,0.0,0.0]
[1779769031370,44.94,76552.54,0.0,0.0,0.0,0.0]
[1779769037412,44.94,76556.53,0.0,0.0,0.0,0.0]
[1779769043454,44.94,76555.68,0.0,0.0,0.0,0.0]
[1779769048732,44.94,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,44.94,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,44.94,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,44.94,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,44.94,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,44.94,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,44.94,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,44.94,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,44.94,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,44.94,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,44.94,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,44.94,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,44.94,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,44.94,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,44.94,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,44.94,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,44.94,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,44.94,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,44.94,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,44.94,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,44.94,76566.17,0.0,0.0,0.0,0.0]
[1779769171352,44.94,76564.27,0.0,0.0,0.0,0.0]
[1779769176387,44.94,76563.29,0.0,0.0,0.0,0.0]
[1779769181424,44.94,76563.61,0.0,0.0,0.0,0.0]
[1779769186456,44.94,76563.71,0.0,0.0,0.0,0.0]
[1779769193505,44.94,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,44.94,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,44.94,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,44.94,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,44.94,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,44.94,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,44.94,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,44.94,76557.68,0.0,0.0,0.0,0.0]
[1779769231774,44.94,76557.03,0.0,0.0,0.0,0.0]
[1779769236809,44.94,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,44.94,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,44.94,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,44.94,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,44.94,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,44.94,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,44.94,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,44.94,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,44.94,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,44.94,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,44.94,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,44.94,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,44.94,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,44.94,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,44.94,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,44.94,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,44.94,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,44.94,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,44.94,76551.97,0.0,0.0,0.0,0.0]
[1779769351616,44.94,76551.11,0.0,0.0,0.0,0.0]
[1779769356651,44.94,76548.98,0.0,0.0,0.0,0.0]
[1779769361685,44.94,76548.93,0.0,0.0,0.0,0.0]
[1779769366720,44.94,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,44.94,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,44.94,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,44.94,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,44.94,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,44.94,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,44.94,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,44.94,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,44.94,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,44.94,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,44.94,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,44.94,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,44.94,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,44.94,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,44.94,76567.48,0.0,0.0,0.0,0.0]
[1779769458373,44.94,76594.74,0.0,0.0,0.0,0.0]
[1779769463405,44.94,76601.0,0.0,0.0,0.0,0.0]
[1779769468441,44.94,76604.41,0.0,0.0,0.0,0.0]
[1779769471461,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779769480559,44.94,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,44.94,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,44.94,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,44.94,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,44.94,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,44.94,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,44.94,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,44.94,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,44.94,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,44.94,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,44.94,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,44.94,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,44.94,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,44.94,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,44.94,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,44.94,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,44.94,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,44.94,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,44.94,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,44.94,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,44.94,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,44.94,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,44.94,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,44.94,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,44.94,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,44.94,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,44.94,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,44.94,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,44.94,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,44.94,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,44.94,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,44.94,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,44.94,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,44.94,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,44.94,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,44.94,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,44.94,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,44.94,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,44.94,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,44.94,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,44.94,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,44.94,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,44.94,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,44.94,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,44.94,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,44.94,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,44.94,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,44.94,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,44.94,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,44.94,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,44.94,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,44.94,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,44.94,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,44.94,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,44.94,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,44.94,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,44.94,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,44.94,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,44.94,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,44.94,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,44.94,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,44.94,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,44.94,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,44.94,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,44.94,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,44.94,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,44.94,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,44.94,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,44.94,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,44.94,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,44.94,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,44.94,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,44.94,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,44.94,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,44.94,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,44.94,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,44.94,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,44.94,76675.92,0.0,0.0,0.0,0.0]
[1779769891483,44.94,76675.65,0.0,0.0,0.0,0.0]
[1779769896519,44.94,76673.08,0.0,0.0,0.0,0.0]
[1779769901553,44.94,76673.19,0.0,0.0,0.0,0.0]
[1779769906588,44.94,76685.96,0.0,0.0,0.0,0.0]
[1779769911623,44.94,76689.64,0.0,0.0,0.0,0.0]
[1779769916658,44.94,76689.15,0.0,0.0,0.0,0.0]
[1779769921695,44.94,76690.24,0.0,0.0,0.0,0.0]
[1779769926728,44.94,76692.06,0.0,0.0,0.0,0.0]
[1779769931763,44.94,76689.19,0.0,0.0,0.0,0.0]
[1779769936799,44.94,76690.34,0.0,0.0,0.0,0.0]
[1779769946013,44.94,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,44.94,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,44.94,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,44.94,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,44.94,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,44.94,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,44.94,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,44.94,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,44.94,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,44.94,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,44.94,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,44.94,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,44.94,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,44.94,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,44.94,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,44.94,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,44.94,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,44.94,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,44.94,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,44.94,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,44.94,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,44.94,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,44.94,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,44.94,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,44.94,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,44.94,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,44.94,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,44.94,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,44.94,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,44.94,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,44.94,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,44.94,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,44.94,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,44.94,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,44.94,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,44.94,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,44.94,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,44.94,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,44.94,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,44.94,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,44.94,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,44.94,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,44.94,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,44.94,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,44.94,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,44.94,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,44.94,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,44.94,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,44.94,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,44.94,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,44.94,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,44.94,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,44.94,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,44.94,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,44.94,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,44.94,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,44.94,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,44.94,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,44.94,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,44.94,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,44.94,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,44.94,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,44.94,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,44.94,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,44.94,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,44.94,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,44.94,76705.36,0.0,0.0,0.0,0.0]
[1779770311582,44.94,76704.84,0.0,0.0,0.0,0.0]
[1779770317474,44.94,76705.09,0.0,0.0,0.0,0.0]
[1779770322660,44.94,76703.1,0.0,0.0,0.0,0.0]
[1779770328701,44.94,76701.63,0.0,0.0,0.0,0.0]
[1779770334593,44.94,76701.48,0.0,0.0,0.0,0.0]
[1779770341793,44.94,76702.05,0.0,0.0,0.0,0.0]
[1779770346828,44.94,76700.7,0.0,0.0,0.0,0.0]
[1779770354729,44.94,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,44.94,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,44.94,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,44.94,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,44.94,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,44.94,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,44.94,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,44.94,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,44.94,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,44.94,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,44.94,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,44.94,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,44.94,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,44.94,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,44.94,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,44.94,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,44.94,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,44.94,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,44.94,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,44.94,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,44.94,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,44.94,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,44.94,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,44.94,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,44.94,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,44.94,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,44.94,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,44.94,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,44.94,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,44.94,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,44.94,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,44.94,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,44.94,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,44.94,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,44.94,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,44.94,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,44.94,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,44.94,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,44.94,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,44.94,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,44.94,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,44.94,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,44.94,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,44.94,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,44.94,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,44.94,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,44.94,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,44.94,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,44.94,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,44.94,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,44.94,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,44.94,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,44.94,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,44.94,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,44.94,76683.22,0.0,0.0,0.0,0.0]
[1779770671957,44.94,76683.22,0.0,0.0,0.0,0.0]
[1779770676992,44.94,76686.55,0.0,0.0,0.0,0.0]
[1779770682029,44.94,76689.05,0.0,0.0,0.0,0.0]
[1779770690084,44.94,76690.09,0.0,0.0,0.0,0.0]
[1779770695120,44.94,76690.37,0.0,0.0,0.0,0.0]
[1779770700155,44.94,76692.18,0.0,0.0,0.0,0.0]
[1779770705189,44.94,76694.27,0.0,0.0,0.0,0.0]
[1779770710223,44.94,76693.53,0.0,0.0,0.0,0.0]
[1779770715259,44.94,76695.53,0.0,0.0,0.0,0.0]
[1779770720295,44.94,76698.87,0.0,0.0,0.0,0.0]
[1779770725331,44.94,76698.69,0.0,0.0,0.0,0.0]
[1779770730367,44.94,76699.15,0.0,0.0,0.0,0.0]
[1779770731374,44.94,76698.32,0.0,0.0,0.0,0.0]
[1779770736572,44.94,76698.7,0.0,0.0,0.0,0.0]
[1779770742451,44.94,76699.1,0.0,0.0,0.0,0.0]
[1779770747486,44.94,76700.9,0.0,0.0,0.0,0.0]
[1779770752521,44.94,76701.2,0.0,0.0,0.0,0.0]
[1779770757555,44.94,76701.83,0.0,0.0,0.0,0.0]
[1779770762591,44.94,76702.05,0.0,0.0,0.0,0.0]
[1779770767626,44.94,76691.92,0.0,0.0,0.0,0.0]
[1779770772663,44.94,76692.56,0.0,0.0,0.0,0.0]
[1779770777697,44.94,76691.06,0.0,0.0,0.0,0.0]
[1779770782733,44.94,76693.57,0.0,0.0,0.0,0.0]
[1779770788775,44.94,76694.04,0.0,0.0,0.0,0.0]
[1779770796994,44.94,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,44.94,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,44.94,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,44.94,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,44.94,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,44.94,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,44.94,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,44.94,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,44.94,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,44.94,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,44.94,76678.92,0.0,0.0,0.0,0.0]
[1779770851220,44.94,76678.78,0.0,0.0,0.0,0.0]
[1779770856258,44.94,76691.1,0.0,0.0,0.0,0.0]
[1779770861290,44.94,76693.81,0.0,0.0,0.0,0.0]
[1779770866324,44.94,76693.64,0.0,0.0,0.0,0.0]
[1779770871361,44.94,76693.75,0.0,0.0,0.0,0.0]
[1779770876395,44.94,76693.88,0.0,0.0,0.0,0.0]
[1779770881429,44.94,76692.84,0.0,0.0,0.0,0.0]
[1779770887639,44.94,76693.53,0.0,0.0,0.0,0.0]
[1779770893515,44.94,76693.35,0.0,0.0,0.0,0.0]
[1779770898550,44.94,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,44.94,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,44.94,76691.33,0.0,0.0,0.0,0.0]
[1779770911641,44.94,76690.14,0.0,0.0,0.0,0.0]
[1779770916676,44.94,76689.93,0.0,0.0,0.0,0.0]
[1779770923725,44.94,76688.97,0.0,0.0,0.0,0.0]
[1779770930774,44.94,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,44.94,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,44.94,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,44.94,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,44.94,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,44.94,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,44.94,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,44.94,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,44.94,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,44.94,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,44.94,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,44.94,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,44.94,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,44.94,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,44.94,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,44.94,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,44.94,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,44.94,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,44.94,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,44.94,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,44.94,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,44.94,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,44.94,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,44.94,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,44.94,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,44.94,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,44.94,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,44.94,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,44.94,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,44.94,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,44.94,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,44.94,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,44.94,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,44.94,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,44.94,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,44.94,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,44.94,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,44.94,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,44.94,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,44.94,76694.39,0.0,0.0,0.0,0.0]
[1779771151319,44.94,76690.11,0.0,0.0,0.0,0.0]
[1779771156353,44.94,76690.8,0.0,0.0,0.0,0.0]
[1779771161389,44.94,76689.65,0.0,0.0,0.0,0.0]
[1779771167431,44.94,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,44.94,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,44.94,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,44.94,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,44.94,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,44.94,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,44.94,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,44.94,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,44.94,76689.62,0.0,0.0,0.0,0.0]
[1779771211743,44.94,76689.73,0.0,0.0,0.0,0.0]
[1779771217786,44.94,76693.91,0.0,0.0,0.0,0.0]
[1779771223826,44.94,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,44.94,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,44.94,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,44.94,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,44.94,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,44.94,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,44.94,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,44.94,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,44.94,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,44.94,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,44.94,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,44.94,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,44.94,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,44.94,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,44.94,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,44.94,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,44.94,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,44.94,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,44.94,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,44.94,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,44.94,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,44.94,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,44.94,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,44.94,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,44.94,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,44.94,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,44.94,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,44.94,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,44.94,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,44.94,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,44.94,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,44.94,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,44.94,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,44.94,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,44.94,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,44.94,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,44.94,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,44.94,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,44.94,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,44.94,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,44.94,76703.05,0.0,0.0,0.0,0.0]
[1779771451601,44.94,76703.25,0.0,0.0,0.0,0.0]
[1779771457458,44.94,76702.37,0.0,0.0,0.0,0.0]
[1779771462495,44.94,76702.83,0.0,0.0,0.0,0.0]
[1779771467530,44.94,76700.64,0.0,0.0,0.0,0.0]
[1779771473571,44.94,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,44.94,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,44.94,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,44.94,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,44.94,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,44.94,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,44.94,76685.53,0.0,0.0,0.0,0.0]
[1779771512029,44.94,76685.43,0.0,0.0,0.0,0.0]
[1779771518887,44.94,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,44.94,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,44.94,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,44.94,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,44.94,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,44.94,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,44.94,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,44.94,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,44.94,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,44.94,76678.49,0.0,0.0,0.0,0.0]
[1779771571263,44.94,76678.88,0.0,0.0,0.0,0.0]
[1779771578312,44.94,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,44.94,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,44.94,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,44.94,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,44.94,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,44.94,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,44.94,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,44.94,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,44.94,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,44.94,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,44.94,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,44.94,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,44.94,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,44.94,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,44.94,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,44.94,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,44.94,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,44.94,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,44.94,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,44.94,76642.65,0.0,0.0,0.0,0.0]
[1779771691100,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779771696135,44.94,76641.05,0.0,0.0,0.0,0.0]
[1779771701170,44.94,76630.96,0.0,0.0,0.0,0.0]
[1779771706205,44.94,76629.17,0.0,0.0,0.0,0.0]
[1779771711240,44.94,76643.69,0.0,0.0,0.0,0.0]
[1779771716275,44.94,76645.54,0.0,0.0,0.0,0.0]
[1779771721311,44.94,76642.62,0.0,0.0,0.0,0.0]
[1779771726346,44.94,76641.37,0.0,0.0,0.0,0.0]
[1779771731391,44.94,76641.15,0.0,0.0,0.0,0.0]
[1779771736431,44.94,76641.78,0.0,0.0,0.0,0.0]
[1779771741466,44.94,76641.67,0.0,0.0,0.0,0.0]
[1779771746501,44.94,76641.13,0.0,0.0,0.0,0.0]
[1779771752543,44.94,76639.02,0.0,0.0,0.0,0.0]
[1779771758585,44.94,76641.43,0.0,0.0,0.0,0.0]
[1779771763814,44.94,76641.8,0.0,0.0,0.0,0.0]
[1779771769662,44.94,76643.3,0.0,0.0,0.0,0.0]
[1779771774697,44.94,76646.18,0.0,0.0,0.0,0.0]
[1779771779731,44.94,76645.85,0.0,0.0,0.0,0.0]
[1779771785773,44.94,76646.79,0.0,0.0,0.0,0.0]
[1779771790808,44.94,76645.31,0.0,0.0,0.0,0.0]
[1779771795844,44.94,76645.52,0.0,0.0,0.0,0.0]
[1779771800878,44.94,76644.7,0.0,0.0,0.0,0.0]
[1779771805914,44.94,76645.36,0.0,0.0,0.0,0.0]
[1779771810951,44.94,76643.87,0.0,0.0,0.0,0.0]
[1779771811957,44.94,76643.73,0.0,0.0,0.0,0.0]
[1779771816992,44.94,76644.27,0.0,0.0,0.0,0.0]
[1779771822028,44.94,76643.67,0.0,0.0,0.0,0.0]
[1779771827063,44.94,76642.72,0.0,0.0,0.0,0.0]
[1779771833104,44.94,76642.38,0.0,0.0,0.0,0.0]
[1779771840155,44.94,76642.48,0.0,0.0,0.0,0.0]
[1779771845190,44.94,76639.49,0.0,0.0,0.0,0.0]
[1779771850225,44.94,76638.33,0.0,0.0,0.0,0.0]
[1779771855260,44.94,76641.19,0.0,0.0,0.0,0.0]
[1779771860296,44.94,76648.61,0.0,0.0,0.0,0.0]
[1779771865331,44.94,76650.48,0.0,0.0,0.0,0.0]
[1779771870366,44.94,76651.52,0.0,0.0,0.0,0.0]
[1779771871374,44.94,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,44.94,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,44.94,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,44.94,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,44.94,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,44.94,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,44.94,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,44.94,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,44.94,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,44.94,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,44.94,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,44.94,76670.94,0.0,0.0,0.0,0.0]
[1779771931798,44.94,76664.63,0.0,0.0,0.0,0.0]
[1779771936832,44.94,76656.47,0.0,0.0,0.0,0.0]
[1779771941867,44.94,76663.02,0.0,0.0,0.0,0.0]
[1779771945090,44.94,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,44.94,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,44.94,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,44.94,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,44.94,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,44.94,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,44.94,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,44.94,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,44.94,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,44.94,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,44.94,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,44.94,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,44.94,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,44.94,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,44.94,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,44.94,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,44.94,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,44.94,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,44.94,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,44.94,76660.18,0.0,0.0,0.0,0.0]
[1779772051636,44.94,76660.56,0.0,0.0,0.0,0.0]
[1779772056668,44.94,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,44.94,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,44.94,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,44.94,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,44.94,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,44.94,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,44.94,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,44.94,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,44.94,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,44.94,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,44.94,76716.35,0.0,0.0,0.0,0.0]
[1779772111047,44.94,76712.98,0.0,0.0,0.0,0.0]
[1779772116284,44.94,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,44.94,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,44.94,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,44.94,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,44.94,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,44.94,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,44.94,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,44.94,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,44.94,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,44.94,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,44.94,76704.35,0.0,0.0,0.0,0.0]
[1779772172477,44.94,76704.67,0.0,0.0,0.0,0.0]
[1779772177512,44.94,76699.39,0.0,0.0,0.0,0.0]
[1779772182546,44.94,76699.48,0.0,0.0,0.0,0.0]
[1779772187599,44.94,76680.78,0.0,0.0,0.0,0.0]
[1779772192634,44.94,76685.24,0.0,0.0,0.0,0.0]
[1779772197669,44.94,76683.45,0.0,0.0,0.0,0.0]
[1779772202704,44.94,76677.85,0.0,0.0,0.0,0.0]
[1779772207742,44.94,76690.64,0.0,0.0,0.0,0.0]
[1779772216988,44.94,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,44.94,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,44.94,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,44.94,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,44.94,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,44.94,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,44.94,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,44.94,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,44.94,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,44.94,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,44.94,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,44.94,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,44.94,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,44.94,76697.06,0.0,0.0,0.0,0.0]
[1779772291323,44.94,76697.28,0.0,0.0,0.0,0.0]
[1779772297581,44.94,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,44.94,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,44.94,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,44.94,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,44.94,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,44.94,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,44.94,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,44.94,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,44.94,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,44.94,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,44.94,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,44.94,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,44.94,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,44.94,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,44.94,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,44.94,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,44.94,76721.48,0.0,0.0,0.0,0.0]
[1779772398285,44.94,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,44.94,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,44.94,76747.12,0.0,0.0,0.0,0.0]
[1779772412171,44.94,76746.99,0.0,0.0,0.0,0.0]
[1779772418425,44.94,76738.5,0.0,0.0,0.0,0.0]
[1779772422241,44.94,76760.34,0.0,0.0,0.0,0.0]
[1779772427276,44.94,76760.43,0.0,0.0,0.0,0.0]
[1779772432311,44.94,76758.64,0.0,0.0,0.0,0.0]
[1779772437346,44.94,76752.55,0.0,0.0,0.0,0.0]
[1779772442380,44.94,76748.44,0.0,0.0,0.0,0.0]
[1779772447423,44.94,76743.03,0.0,0.0,0.0,0.0]
[1779772452458,44.94,76738.89,0.0,0.0,0.0,0.0]
[1779772458706,44.94,76739.07,0.0,0.0,0.0,0.0]
[1779772466555,44.94,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,44.94,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,44.94,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,44.94,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,44.94,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,44.94,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,44.94,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,44.94,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,44.94,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,44.94,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,44.94,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,44.94,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,44.94,76744.05,0.0,0.0,0.0,0.0]
[1779772531004,44.94,76743.91,0.0,0.0,0.0,0.0]
[1779772536041,44.94,76742.44,0.0,0.0,0.0,0.0]
[1779772541076,44.94,76742.13,0.0,0.0,0.0,0.0]
[1779772546111,44.94,76738.43,0.0,0.0,0.0,0.0]
[1779772551149,44.94,76739.33,0.0,0.0,0.0,0.0]
[1779772556181,44.94,76735.55,0.0,0.0,0.0,0.0]
[1779772561217,44.94,76734.4,0.0,0.0,0.0,0.0]
[1779772566251,44.94,76735.14,0.0,0.0,0.0,0.0]
[1779772574307,44.94,76735.51,0.0,0.0,0.0,0.0]
[1779772579549,44.94,76737.66,0.0,0.0,0.0,0.0]
[1779772583373,44.94,76758.0,0.0,0.0,0.0,0.0]
[1779772588408,44.94,76753.88,0.0,0.0,0.0,0.0]
[1779772591428,44.94,76752.45,0.0,0.0,0.0,0.0]
[1779772596464,44.94,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,44.94,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,44.94,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,44.94,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,44.94,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,44.94,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,44.94,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,44.94,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,44.94,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,44.94,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,44.94,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,44.94,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,44.94,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,44.94,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,44.94,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,44.94,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,44.94,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,44.94,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,44.94,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,44.94,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,44.94,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,44.94,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,44.94,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,44.94,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,44.94,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,44.94,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,44.94,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,44.94,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,44.94,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,44.94,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,44.94,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,44.94,76762.45,0.0,0.0,0.0,0.0]
[1779772771688,44.94,76762.49,0.0,0.0,0.0,0.0]
[1779772776723,44.94,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,44.94,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,44.94,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,44.94,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,44.94,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,44.94,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,44.94,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,44.94,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,44.94,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,44.94,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,44.94,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,44.94,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,44.94,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,44.94,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,44.94,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,44.94,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,44.94,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,44.94,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,44.94,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,44.94,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,44.94,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,44.94,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,44.94,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,44.94,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,44.94,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,44.94,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,44.94,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,44.94,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,44.94,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,44.94,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,44.94,76777.1,0.0,0.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,0.0,0.0,0.0]
[1779773012606,44.94,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,44.94,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,44.94,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,44.94,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,44.94,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,44.94,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,44.94,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,44.94,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,44.94,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,44.94,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,44.94,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,44.94,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,44.94,76785.69,0.0,0.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,0.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,0.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,0.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,0.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,0.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,0.0,0.0,0.0]
[1779773311491,44.94,76794.52,0.0,0.0,0.0,0.0]
[1779773316526,44.94,76794.83,0.0,0.0,0.0,0.0]
[1779773321561,44.94,76795.56,0.0,0.0,0.0,0.0]
[1779773326597,44.94,76796.09,0.0,0.0,0.0,0.0]
[1779773331632,44.94,76799.43,0.0,0.0,0.0,0.0]
[1779773336666,44.94,76800.61,0.0,0.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,44.94,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,44.94,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,44.94,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,44.94,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,44.94,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,44.94,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,44.94,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,44.94,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,44.94,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,44.94,76813.1,0.0,0.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,0.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,0.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,44.94,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,44.94,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,44.94,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,44.94,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773612597,44.94,76813.21,0.0,0.0,0.0,0.0]
[1779773617675,44.94,76812.99,0.0,0.0,0.0,0.0]
[1779773622700,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773627735,44.94,76815.3,0.0,0.0,0.0,0.0]
[1779773632769,44.94,76814.01,0.0,0.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,0.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,0.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,0.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779773698226,44.94,76820.67,0.0,0.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,0.0,0.0,0.0]
[1779773708296,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779773713329,44.94,76851.29,0.0,0.0,0.0,0.0]
[1779773718366,44.94,76851.33,0.0,0.0,0.0,0.0]
[1779773723403,44.94,76852.76,0.0,0.0,0.0,0.0]
[1779773727432,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779773732469,44.94,76899.27,0.0,0.0,0.0,0.0]
[1779773737503,44.94,76906.46,0.0,0.0,0.0,0.0]
[1779773742541,44.94,76911.43,0.0,0.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,0.0,0.0,0.0]
[1779773753615,44.94,76892.3,0.0,0.0,0.0,0.0]
[1779773758649,44.94,76891.78,0.0,0.0,0.0,0.0]
[1779773763684,44.94,76884.0,0.0,0.0,0.0,0.0]
[1779773768718,44.94,76874.57,0.0,0.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,0.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,0.0,0.0,0.0]
[1779773783824,44.94,76871.65,0.0,0.0,0.0,0.0]
[1779773788860,44.94,76872.85,0.0,0.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,0.0,0.0,0.0]
[1779773798930,44.94,76892.67,0.0,0.0,0.0,0.0]
[1779773803965,44.94,76897.14,0.0,0.0,0.0,0.0]
[1779773809002,44.94,76898.38,0.0,0.0,0.0,0.0]
[1779773814036,44.94,76898.34,0.0,0.0,0.0,0.0]
[1779773819073,44.94,76897.19,0.0,0.0,0.0,0.0]
[1779773824108,44.94,76889.01,0.0,0.0,0.0,0.0]
[1779773829143,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779773834178,44.94,76878.7,0.0,0.0,0.0,0.0]
[1779773839212,44.94,76881.81,0.0,0.0,0.0,0.0]
[1779773844248,44.94,76881.94,0.0,0.0,0.0,0.0]
[1779773849283,44.94,76881.11,0.0,0.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,44.94,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,0.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,0.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,0.0,0.0,0.0]
[1779773923803,44.94,76854.99,0.0,0.0,0.0,0.0]
[1779773928838,44.94,76854.91,0.0,0.0,0.0,0.0]
[1779773933873,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779773938908,44.94,76862.53,0.0,0.0,0.0,0.0]
[1779773943943,44.94,76862.89,0.0,0.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,0.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,0.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,0.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,0.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,0.0,0.0,0.0]
[1779773971138,44.94,76863.97,0.0,0.0,0.0,0.0]
[1779773977179,44.94,76862.78,0.0,0.0,0.0,0.0]
[1779773982216,44.94,76859.51,0.0,0.0,0.0,0.0]
[1779773987253,44.94,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,44.94,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,44.94,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,44.94,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,44.94,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,44.94,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,44.94,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,44.94,76828.62,0.0,0.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,0.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,0.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,0.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,0.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,0.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,0.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,0.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,0.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,0.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,0.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,0.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,0.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,0.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,0.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,44.94,76835.04,0.0,0.0,0.0,0.0]
[1779774271258,44.94,76834.55,0.0,0.0,0.0,0.0]
[1779774276292,44.94,76834.49,0.0,0.0,0.0,0.0]
[1779774281328,44.94,76834.09,0.0,0.0,0.0,0.0]
[1779774286363,44.94,76832.11,0.0,0.0,0.0,0.0]
[1779774291397,44.94,76831.07,0.0,0.0,0.0,0.0]
[1779774296434,44.94,76830.78,0.0,0.0,0.0,0.0]
[1779774301469,44.94,76830.84,0.0,0.0,0.0,0.0]
[1779774307510,44.94,76827.08,0.0,0.0,0.0,0.0]
[1779774312545,44.94,76821.66,0.0,0.0,0.0,0.0]
[1779774317580,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774322615,44.94,76814.83,0.0,0.0,0.0,0.0]
[1779774327654,44.94,76808.35,0.0,0.0,0.0,0.0]
[1779774331682,44.94,76806.77,0.0,0.0,0.0,0.0]
[1779774336717,44.94,76807.25,0.0,0.0,0.0,0.0]
[1779774341752,44.94,76807.83,0.0,0.0,0.0,0.0]
[1779774346787,44.94,76808.59,0.0,0.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,0.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,0.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,0.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,0.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,0.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,0.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,0.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,0.0,0.0,0.0]
[1779774476702,44.94,76801.66,0.0,0.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,0.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,0.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,0.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,0.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,0.0,0.0,0.0]
[1779774508949,44.94,76805.32,0.0,0.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,0.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,44.94,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,44.94,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,44.94,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779774632817,44.94,76808.29,0.0,0.0,0.0,0.0]
[1779774637854,44.94,76808.95,0.0,0.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,44.94,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,44.94,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,44.94,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,44.94,76797.3,0.0,0.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,0.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,44.94,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,0.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,0.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,44.94,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,44.94,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,44.94,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,44.94,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,0.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,0.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,0.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,0.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,0.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,0.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,0.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,0.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,0.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,44.94,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,44.94,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,44.94,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,44.94,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,44.94,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,0.0,0.0,0.0]
[1779774931950,44.94,76799.06,0.0,0.0,0.0,0.0]
[1779774937011,44.94,76797.97,0.0,0.0,0.0,0.0]
[1779774942047,44.94,76796.61,0.0,0.0,0.0,0.0]
[1779774947084,44.94,76794.47,0.0,0.0,0.0,0.0]
[1779774952120,44.94,76794.06,0.0,0.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,0.0,0.0,0.0]
[1779774991393,44.94,76809.76,0.0,0.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,44.94,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,44.94,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,44.94,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,44.94,76810.94,0.0,0.0,0.0,0.0]
[1779775051815,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779775056849,44.94,76810.34,0.0,0.0,0.0,0.0]
[1779775061884,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779775066920,44.94,76812.44,0.0,0.0,0.0,0.0]
[1779775071955,44.94,76813.06,0.0,0.0,0.0,0.0]
[1779775076990,44.94,76815.09,0.0,0.0,0.0,0.0]
[1779775082028,44.94,76808.81,0.0,0.0,0.0,0.0]
[1779775087063,44.94,76807.47,0.0,0.0,0.0,0.0]
[1779775092098,44.94,76808.86,0.0,0.0,0.0,0.0]
[1779775097133,44.94,76811.21,0.0,0.0,0.0,0.0]
[1779775102168,44.94,76815.79,0.0,0.0,0.0,0.0]
[1779775107204,44.94,76817.54,0.0,0.0,0.0,0.0]
[1779775111231,44.94,76817.72,0.0,0.0,0.0,0.0]
[1779775116266,44.94,76813.23,0.0,0.0,0.0,0.0]
[1779775122307,44.94,76816.34,0.0,0.0,0.0,0.0]
[1779775127349,44.94,76817.34,0.0,0.0,0.0,0.0]
[1779775132385,44.94,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,44.94,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,44.94,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,44.94,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,44.94,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,44.94,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,44.94,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,0.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775241145,44.94,76803.59,0.0,0.0,0.0,0.0]
[1779775246180,44.94,76795.36,0.0,0.0,0.0,0.0]
[1779775251214,44.94,76794.45,0.0,0.0,0.0,0.0]
[1779775256250,44.94,76792.84,0.0,0.0,0.0,0.0]
[1779775262293,44.94,76794.07,0.0,0.0,0.0,0.0]
[1779775267328,44.94,76800.25,0.0,0.0,0.0,0.0]
[1779775272365,44.94,76797.86,0.0,0.0,0.0,0.0]
[1779775280550,44.94,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,44.94,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,44.94,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,44.94,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,44.94,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,44.94,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,44.94,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,44.94,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,44.94,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,44.94,76768.82,0.0,0.0,0.0,0.0]
[1779775351044,44.94,76771.43,0.0,0.0,0.0,0.0]
[1779775357959,44.94,76771.12,0.0,0.0,0.0,0.0]
[1779775362996,44.94,76754.73,0.0,0.0,0.0,0.0]
[1779775368030,44.94,76760.58,0.0,0.0,0.0,0.0]
[1779775373065,44.94,76761.8,0.0,0.0,0.0,0.0]
[1779775378100,44.94,76763.29,0.0,0.0,0.0,0.0]
[1779775383134,44.94,76763.01,0.0,0.0,0.0,0.0]
[1779775388172,44.94,76764.06,0.0,0.0,0.0,0.0]
[1779775393207,44.94,76775.52,0.0,0.0,0.0,0.0]
[1779775398242,44.94,76783.16,0.0,0.0,0.0,0.0]
[1779775403276,44.94,76783.07,0.0,0.0,0.0,0.0]
[1779775408312,44.94,76784.5,0.0,0.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,0.0,0.0,0.0]
[1779775416379,44.94,76800.34,0.0,0.0,0.0,0.0]
[1779775421410,44.94,76801.26,0.0,0.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,44.94,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,44.94,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,44.94,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,44.94,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,44.94,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,44.94,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,44.94,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,44.94,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,0.0,0.0,0.0]
[1779775591752,44.94,76807.79,0.0,0.0,0.0,0.0]
[1779775597652,44.94,76804.9,0.0,0.0,0.0,0.0]
[1779775602689,44.94,76806.49,0.0,0.0,0.0,0.0]
[1779775607723,44.94,76807.09,0.0,0.0,0.0,0.0]
[1779775612758,44.94,76817.99,0.0,0.0,0.0,0.0]
[1779775617793,44.94,76819.39,0.0,0.0,0.0,0.0]
[1779775622830,44.94,76823.11,0.0,0.0,0.0,0.0]
[1779775627865,44.94,76830.97,0.0,0.0,0.0,0.0]
[1779775632898,44.94,76833.88,0.0,0.0,0.0,0.0]
[1779775638941,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775644983,44.94,76832.89,0.0,0.0,0.0,0.0]
[1779775650025,44.94,76832.97,0.0,0.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,44.94,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,44.94,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,44.94,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,44.94,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,44.94,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,0.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,0.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,0.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,0.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,0.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,0.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,0.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,0.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,0.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,0.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,0.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,0.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,0.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,0.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,0.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,0.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,0.0,0.0,0.0]
[1779775814166,44.94,76792.32,0.0,0.0,0.0,0.0]
[1779775821215,44.94,76792.28,0.0,0.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,0.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,0.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,44.94,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,44.94,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,44.94,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,44.94,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,44.94,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,44.94,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,0.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,0.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,0.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,0.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,0.0,0.0,0.0]
[1779775911859,44.94,76778.82,0.0,0.0,0.0,0.0]
[1779775916895,44.94,76779.85,0.0,0.0,0.0,0.0]
[1779775921928,44.94,76780.52,0.0,0.0,0.0,0.0]
[1779775926964,44.94,76781.02,0.0,0.0,0.0,0.0]
[1779775931998,44.94,76782.11,0.0,0.0,0.0,0.0]
[1779775937035,44.94,76779.78,0.0,0.0,0.0,0.0]
[1779775943076,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779775949118,44.94,76774.88,0.0,0.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,44.94,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,44.94,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,44.94,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,44.94,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,44.94,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,44.94,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,44.94,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,44.94,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,0.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,0.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,44.94,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,44.94,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,44.94,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,44.94,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,44.94,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,0.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,0.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,0.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,0.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,44.94,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,44.94,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,44.94,76767.13,0.0,0.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,0.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,44.94,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,44.94,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,44.94,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,44.94,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,44.94,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,44.94,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,44.94,76772.98,0.0,0.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,0.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,0.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,0.0,0.0,0.0]
[1779776447940,44.94,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,44.94,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,44.94,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,44.94,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,44.94,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,44.94,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,44.94,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,44.94,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,44.94,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,44.94,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,44.94,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,44.94,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,44.94,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,44.94,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,44.94,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,44.94,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,44.94,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,44.94,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,44.94,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,44.94,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,44.94,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,44.94,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,44.94,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,44.94,76781.25,0.0,0.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,0.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,0.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,44.94,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,44.94,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,44.94,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,44.94,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,44.94,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,44.94,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,44.94,76827.47,0.0,0.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,0.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,44.94,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,44.94,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,44.94,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,44.94,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,44.94,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,44.94,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,44.94,76800.64,0.0,0.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,0.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,0.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,0.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,0.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,0.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,0.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,0.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,0.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,0.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,0.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,0.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,0.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,0.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,0.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,0.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,0.0,0.0,0.0]
[1779776950155,44.94,76720.79,0.0,0.0,0.0,0.0]
[1779776955190,44.94,76737.25,0.0,0.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,0.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,0.0,0.0,0.0]
[1779776970303,44.94,76759.8,0.0,0.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,44.94,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,44.94,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,44.94,76775.44,0.0,0.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,0.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,0.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,0.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,0.0,0.0,0.0]
[1779777052209,44.94,76777.23,0.0,0.0,0.0,0.0]
[1779777057927,44.94,76778.23,0.0,0.0,0.0,0.0]
[1779777062963,44.94,76782.35,0.0,0.0,0.0,0.0]
[1779777067998,44.94,76781.11,0.0,0.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,0.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,0.0,0.0,0.0]
[1779777096196,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779777101231,44.94,76782.58,0.0,0.0,0.0,0.0]
[1779777106267,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779777111305,44.94,76774.87,0.0,0.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,44.94,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,44.94,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,44.94,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,44.94,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,44.94,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,44.94,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,44.94,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,44.94,76774.11,0.0,0.0,0.0,0.0]
[1779777211000,44.94,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,44.94,76765.33,0.0,0.0,0.0,0.0]
[1779777221071,44.94,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,44.94,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,44.94,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,0.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,0.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,0.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,0.0,0.0,0.0]
[1779777287534,44.94,76773.15,0.0,0.0,0.0,0.0]
[1779777292569,44.94,76774.64,0.0,0.0,0.0,0.0]
[1779777297605,44.94,76774.2,0.0,0.0,0.0,0.0]
[1779777302639,44.94,76779.61,0.0,0.0,0.0,0.0]
[1779777307678,44.94,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,44.94,76792.85,0.0,0.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,0.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,0.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,0.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,0.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,0.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,0.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,0.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,0.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,0.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,0.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,44.94,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,44.94,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,44.94,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,44.94,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,44.94,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,44.94,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,44.94,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,44.94,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,44.94,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,44.94,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,44.94,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,44.94,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,44.94,76868.09,0.0,0.0,0.0,0.0]
[1779777511111,44.94,76865.7,0.0,0.0,0.0,0.0]
[1779777516146,44.94,76862.63,0.0,0.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779777526217,44.94,76869.69,0.0,0.0,0.0,0.0]
[1779777531252,44.94,76872.19,0.0,0.0,0.0,0.0]
[1779777536287,44.94,76875.08,0.0,0.0,0.0,0.0]
[1779777541322,44.94,76876.35,0.0,0.0,0.0,0.0]
[1779777546360,44.94,76876.99,0.0,0.0,0.0,0.0]
[1779777551395,44.94,76875.32,0.0,0.0,0.0,0.0]
[1779777556434,44.94,76882.09,0.0,0.0,0.0,0.0]
[1779777561472,44.94,76884.18,0.0,0.0,0.0,0.0]
[1779777566505,44.94,76886.34,0.0,0.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,0.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,0.0,0.0,0.0]
[1779777581618,44.94,76899.96,0.0,0.0,0.0,0.0]
[1779777586653,44.94,76900.7,0.0,0.0,0.0,0.0]
[1779777591690,44.94,76903.11,0.0,0.0,0.0,0.0]
[1779777596723,44.94,76905.62,0.0,0.0,0.0,0.0]
[1779777601760,44.94,76910.09,0.0,0.0,0.0,0.0]
[1779777606793,44.94,76912.19,0.0,0.0,0.0,0.0]
[1779777611828,44.94,76912.0,0.0,0.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,0.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,0.0,0.0,0.0]
[1779777624932,44.94,76968.82,0.0,0.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,0.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,0.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,0.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,0.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,0.0,0.0,0.0]
[1779777652129,44.94,76927.96,0.0,0.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,0.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,0.0,0.0,0.0]
[1779777667253,44.94,76940.75,0.0,0.0,0.0,0.0]
[1779777672273,44.94,76937.52,0.0,0.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,0.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,0.0,0.0,0.0]
[1779777687378,44.94,76910.8,0.0,0.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,0.0,0.0,0.0]
[1779777696444,44.94,76904.67,0.0,0.0,0.0,0.0]
[1779777701479,44.94,76905.6,0.0,0.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,0.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,0.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,0.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,0.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,0.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,0.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,0.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,0.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,44.94,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,44.94,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,44.94,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,44.94,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,44.94,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,44.94,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,44.94,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,44.94,76870.21,0.0,0.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,0.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,0.0,0.0,0.0]
[1779777821318,44.94,76879.37,0.0,0.0,0.0,0.0]
[1779777827678,44.94,76881.98,0.0,0.0,0.0,0.0]
[1779777833403,44.94,76883.09,0.0,0.0,0.0,0.0]
[1779777838437,44.94,76883.25,0.0,0.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,0.0,0.0,0.0]
[1779777848508,44.94,76897.93,0.0,0.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,0.0,0.0,0.0]
[1779777858578,44.94,76906.72,0.0,0.0,0.0,0.0]
[1779777863612,44.94,76909.95,0.0,0.0,0.0,0.0]
[1779777868647,44.94,76913.03,0.0,0.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,44.94,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,44.94,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,44.94,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,44.94,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,44.94,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,44.94,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,44.94,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,44.94,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,44.94,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,0.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,0.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,0.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,0.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,0.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,0.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,0.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,0.0,0.0,0.0]
[1779777966335,44.94,76877.37,0.0,0.0,0.0,0.0]
[1779777971372,44.94,76885.2,0.0,0.0,0.0,0.0]
[1779777976405,44.94,76885.29,0.0,0.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,0.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,0.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,0.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,0.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,44.94,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,44.94,76884.32,0.0,0.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,0.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,0.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,0.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,0.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,0.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,0.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,0.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,0.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,0.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,0.0,0.0,0.0]
[1779778134509,44.94,76878.89,0.0,0.0,0.0,0.0]
[1779778139877,44.94,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,44.94,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,44.94,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,44.94,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,44.94,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,44.94,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,0.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,0.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,0.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,0.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,0.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,0.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,0.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,0.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,0.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,0.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,0.0,0.0,0.0]
[1779778327861,44.94,76870.19,0.0,0.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,0.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,0.0,0.0,0.0]
[1779778342965,44.94,76861.68,0.0,0.0,0.0,0.0]
[1779778348004,44.94,76860.05,0.0,0.0,0.0,0.0]
[1779778351025,44.94,76857.3,0.0,0.0,0.0,0.0]
[1779778356059,44.94,76854.87,0.0,0.0,0.0,0.0]
[1779778361094,44.94,76856.35,0.0,0.0,0.0,0.0]
[1779778366129,44.94,76852.91,0.0,0.0,0.0,0.0]
[1779778371166,44.94,76852.52,0.0,0.0,0.0,0.0]
[1779778376199,44.94,76858.0,0.0,0.0,0.0,0.0]
[1779778381237,44.94,76857.97,0.0,0.0,0.0,0.0]
[1779778386268,44.94,76860.09,0.0,0.0,0.0,0.0]
[1779778391650,44.94,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,44.94,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,44.94,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,44.94,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,44.94,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,44.94,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,44.94,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,44.94,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,44.94,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,44.94,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,44.94,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,44.94,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,44.94,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,44.94,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,44.94,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,44.94,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,44.94,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,44.94,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,44.94,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,44.94,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,44.94,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,44.94,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,44.94,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,44.94,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,44.94,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,44.94,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,44.94,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,44.94,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,44.94,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,44.94,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,44.94,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,44.94,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,44.94,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,44.94,76834.91,0.0,0.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,0.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,0.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,0.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,0.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,0.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,44.94,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,44.94,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,44.94,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,44.94,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,44.94,76844.53,0.0,0.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,0.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,0.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,0.0,0.0,0.0]
[1779778905264,44.94,76844.84,0.0,0.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,0.0,0.0,0.0]
[1779778912074,44.94,76837.73,0.0,0.0,0.0,0.0]
[1779778917112,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779778922146,44.94,76840.57,0.0,0.0,0.0,0.0]
[1779778927181,44.94,76840.76,0.0,0.0,0.0,0.0]
[1779778932215,44.94,76846.2,0.0,0.0,0.0,0.0]
[1779778937250,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778942286,44.94,76842.46,0.0,0.0,0.0,0.0]
[1779778947321,44.94,76842.74,0.0,0.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,0.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,0.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,0.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,0.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,0.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,0.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,0.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,0.0,0.0,0.0]
[1779778992647,44.94,76819.46,0.0,0.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,0.0,0.0,0.0]
[1779779002718,44.94,76806.79,0.0,0.0,0.0,0.0]
[1779779007755,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,0.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,0.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,0.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,0.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,0.0,0.0,0.0]
[1779779037967,44.94,76804.09,0.0,0.0,0.0,0.0]
[1779779043003,44.94,76807.53,0.0,0.0,0.0,0.0]
[1779779048040,44.94,76808.36,0.0,0.0,0.0,0.0]
[1779779053073,44.94,76805.92,0.0,0.0,0.0,0.0]
[1779779058107,44.94,76805.86,0.0,0.0,0.0,0.0]
[1779779063143,44.94,76806.35,0.0,0.0,0.0,0.0]
[1779779068180,44.94,76807.84,0.0,0.0,0.0,0.0]
[1779779072207,44.94,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,44.94,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,44.94,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,44.94,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,44.94,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,44.94,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,44.94,76755.32,0.0,0.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.0,0.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,0.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,44.94,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,44.94,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,44.94,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,44.94,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,44.94,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,44.94,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,44.94,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,44.94,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,44.94,76699.83,0.0,0.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.0,0.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.0,0.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,0.0,0.0,0.0]
[1779779206151,44.94,76722.82,0.0,0.0,0.0,0.0]
[1779779211186,44.94,76734.8,0.0,0.0,0.0,0.0]
[1779779216221,44.94,76743.25,0.0,0.0,0.0,0.0]
[1779779221256,44.94,76749.29,0.0,0.0,0.0,0.0]
[1779779226290,44.94,76750.87,0.0,0.0,0.0,0.0]
[1779779231326,44.94,76754.22,0.0,0.0,0.0,0.0]
[1779779236362,44.94,76760.07,0.0,0.0,0.0,0.0]
[1779779241397,44.94,76764.5,0.0,0.0,0.0,0.0]
[1779779246433,44.94,76767.18,0.0,0.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,0.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,0.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,44.94,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,44.94,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,44.94,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,44.94,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,44.94,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,44.94,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,0.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.0,0.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.0,0.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.0,0.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.0,0.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.0,0.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.0,0.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.0,0.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.0,0.0,0.0,0.0]
[1779779354183,44.94,76711.21,0.0,0.0,0.0,0.0]
[1779779359226,44.94,76705.43,0.0,0.0,0.0,0.0]
[1779779364261,44.94,76706.55,0.0,0.0,0.0,0.0]
[1779779369294,44.94,76705.05,0.0,0.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,44.94,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,44.94,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,44.94,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,44.94,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,44.94,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,44.94,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,44.94,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,0.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.0,0.0,0.0,0.0]
[1779779436765,44.94,76661.34,0.0,0.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,0.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,0.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,0.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,0.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,0.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,44.94,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,0.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.0,0.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.0,0.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.0,0.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,0.0,0.0,0.0]
[1779779511303,44.94,76611.86,0.0,0.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,0.0,0.0,0.0]
[1779779521373,44.94,76610.39,0.0,0.0,0.0,0.0]
[1779779526408,44.94,76607.35,0.0,0.0,0.0,0.0]
[1779779531444,44.94,76610.0,0.0,0.0,0.0,0.0]
[1779779536479,44.94,76607.35,0.0,0.0,0.0,0.0]
[1779779541516,44.94,76601.33,0.0,0.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,0.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,0.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,0.0,0.0,0.0]
[1779779562665,44.94,76589.32,0.0,0.0,0.0,0.0]
[1779779567700,44.94,76600.56,0.0,0.0,0.0,0.0]
[1779779572735,44.94,76598.07,0.0,0.0,0.0,0.0]
[1779779577771,44.94,76596.69,0.0,0.0,0.0,0.0]
[1779779583812,44.94,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,44.94,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,44.94,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,44.94,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,44.94,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,44.94,76593.61,0.0,0.0,0.0,0.0]
[1779779613016,44.94,76596.21,0.0,0.0,0.0,0.0]
[1779779618050,44.94,76589.37,0.0,0.0,0.0,0.0]
[1779779623085,44.94,76589.8,0.0,0.0,0.0,0.0]
[1779779628120,44.94,76590.81,0.0,0.0,0.0,0.0]
[1779779633154,44.94,76589.25,0.0,0.0,0.0,0.0]
[1779779638190,44.94,76591.06,0.0,0.0,0.0,0.0]
[1779779643263,44.94,76590.45,0.0,0.0,0.0,0.0]
[1779779648298,44.94,76592.13,0.0,0.0,0.0,0.0]
[1779779653333,44.94,76592.37,0.0,0.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,0.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.0,0.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,44.94,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,44.94,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,44.94,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,44.94,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,44.94,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,44.94,76583.29,0.0,0.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.0,0.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.0,0.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.0,0.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.0,0.0,0.0,0.0]
[1779779752026,44.94,76569.62,0.0,0.0,0.0,0.0]
[1779779757064,44.94,76578.8,0.0,0.0,0.0,0.0]
[1779779762099,44.94,76579.01,0.0,0.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,0.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,0.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,0.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,0.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,0.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.0,0.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.0,0.0,0.0,0.0]
[1779779802383,44.94,76578.0,0.0,0.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,0.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,0.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,0.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,44.94,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,44.94,76546.55,0.0,0.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.0,0.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.0,0.0,0.0,0.0]
[1779779861810,44.94,76533.59,0.0,0.0,0.0,0.0]
[1779779866845,44.94,76530.86,0.0,0.0,0.0,0.0]
[1779779871881,44.94,76522.88,0.0,0.0,0.0,0.0]
[1779779876916,44.94,76520.51,0.0,0.0,0.0,0.0]
[1779779882198,44.94,76519.85,0.0,0.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,0.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,0.0,0.0,0.0]
[1779779898066,44.94,76530.26,0.0,0.0,0.0,0.0]
[1779779903102,44.94,76529.4,0.0,0.0,0.0,0.0]
[1779779908137,44.94,76530.81,0.0,0.0,0.0,0.0]
[1779779913173,44.94,76535.04,0.0,0.0,0.0,0.0]
[1779779918210,44.94,76544.03,0.0,0.0,0.0,0.0]
[1779779923244,44.94,76546.29,0.0,0.0,0.0,0.0]
[1779779928280,44.94,76556.04,0.0,0.0,0.0,0.0]
[1779779933314,44.94,76575.39,0.0,0.0,0.0,0.0]
[1779779938349,44.94,76576.16,0.0,0.0,0.0,0.0]
[1779779943388,44.94,76575.47,0.0,0.0,0.0,0.0]
[1779779948421,44.94,76575.73,0.0,0.0,0.0,0.0]
[1779779953456,44.94,76572.18,0.0,0.0,0.0,0.0]
[1779779958490,44.94,76579.41,0.0,0.0,0.0,0.0]
[1779779963525,44.94,76579.58,0.0,0.0,0.0,0.0]
[1779779968560,44.94,76582.56,0.0,0.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,44.94,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,44.94,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,44.94,76572.05,0.0,0.0,0.0,0.0]
[1779780033014,44.94,76566.56,0.0,0.0,0.0,0.0]
[1779780038049,44.94,76562.54,0.0,0.0,0.0,0.0]
[1779780043085,44.94,76562.79,0.0,0.0,0.0,0.0]
[1779780048119,44.94,76562.36,0.0,0.0,0.0,0.0]
[1779780053400,44.94,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,44.94,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,44.94,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,44.94,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,44.94,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,44.94,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,44.94,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,44.94,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,44.94,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,44.94,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,44.94,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,44.94,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,44.94,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,44.94,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,44.94,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,44.94,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,44.94,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,44.94,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,44.94,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,44.94,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,44.94,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,44.94,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,44.94,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,44.94,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,44.94,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,44.94,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,44.94,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,44.94,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,44.94,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,44.94,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,44.94,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,44.94,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,44.94,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,44.94,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,44.94,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,44.94,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,44.94,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,44.94,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,44.94,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,44.94,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,44.94,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,44.94,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,44.94,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,44.94,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,44.94,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,44.94,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,44.94,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,44.94,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,44.94,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,44.94,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,44.94,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,44.94,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,44.94,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,44.94,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,44.94,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,44.94,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,44.94,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,44.94,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,44.94,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,44.94,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,44.94,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,44.94,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,44.94,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,44.94,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,44.94,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,44.94,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,44.94,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,44.94,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,44.94,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,44.94,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,44.94,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,44.94,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,44.94,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,44.94,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,44.94,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,44.94,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,44.94,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,44.94,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,44.94,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,44.94,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,44.94,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,44.94,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,44.94,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,44.94,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,44.94,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,44.94,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,44.94,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,44.94,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,44.94,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,44.94,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,44.94,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,44.94,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,44.94,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,44.94,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,44.94,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,44.94,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,44.94,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,44.94,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,44.94,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,44.94,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,44.94,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,44.94,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,44.94,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,44.94,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,44.94,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,44.94,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,44.94,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,44.94,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,44.94,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,44.94,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,44.94,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,44.94,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,44.94,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,44.94,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,44.94,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,44.94,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,44.94,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,44.94,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,44.94,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,44.94,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,44.94,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,44.94,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,44.94,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,44.94,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,44.94,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,44.94,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,44.94,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,44.94,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,44.94,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,44.94,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,44.94,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,44.94,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,44.94,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,44.94,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,44.94,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,44.94,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,44.94,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,44.94,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,44.94,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,44.94,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,44.94,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,44.94,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,44.94,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,44.94,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,44.94,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,44.94,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,44.94,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,44.94,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,44.94,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,44.94,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,44.94,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,44.94,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,44.94,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,44.94,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,44.94,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,44.94,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,44.94,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,44.94,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,44.94,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,44.94,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,44.94,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,44.94,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,44.94,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,44.94,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,44.94,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,44.94,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,44.94,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,44.94,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,44.94,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,44.94,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,44.94,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,44.94,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,44.94,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,44.94,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,44.94,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,44.94,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,44.94,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,44.94,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,44.94,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,44.94,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,44.94,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,44.94,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,44.94,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,44.94,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,44.94,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,44.94,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,44.94,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,44.94,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,44.94,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,44.94,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,44.94,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,44.94,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,44.94,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,44.94,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,44.94,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,44.94,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,44.94,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,44.94,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,44.94,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,44.94,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,44.94,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,44.94,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,44.94,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,44.94,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,44.94,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,44.94,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,44.94,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,44.94,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,44.94,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,44.94,76619.43,0.0,0.0,0.0,0.0]
[1779781961270,44.94,76619.94,0.0,0.0,0.0,0.0]
[1779781966276,44.94,76621.09,0.0,0.0,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,0.0,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,0.0,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,0.0,0.0,0.0]
[1779781997868,44.94,76628.71,0.0,0.0,0.0,0.0]
[1779782002904,44.94,76632.03,0.0,0.0,0.0,0.0]
[1779782008945,44.94,76635.72,0.0,0.0,0.0,0.0]
[1779782014175,44.94,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,44.94,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,44.94,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,44.94,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,44.94,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,44.94,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,44.94,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,44.94,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,44.94,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,44.94,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,44.94,76663.4,0.0,0.0,0.0,0.0]
[1779782076397,44.94,76662.94,0.0,0.0,0.0,0.0]
[1779782081458,44.94,76663.45,0.0,0.0,0.0,0.0]
[1779782086495,44.94,76671.31,0.0,0.0,0.0,0.0]
[1779782091529,44.94,76673.72,0.0,0.0,0.0,0.0]
[1779782096564,44.94,76672.63,0.0,0.0,0.0,0.0]
[1779782101598,44.94,76674.12,0.0,0.0,0.0,0.0]
[1779782106633,44.94,76669.97,0.0,0.0,0.0,0.0]
[1779782111668,44.94,76668.1,0.0,0.0,0.0,0.0]
[1779782116703,44.94,76666.14,0.0,0.0,0.0,0.0]
[1779782121738,44.94,76666.76,0.0,0.0,0.0,0.0]
[1779782126775,44.94,76662.6,0.0,0.0,0.0,0.0]
[1779782131809,44.94,76662.43,0.0,0.0,0.0,0.0]
[1779782136844,44.94,76660.31,0.0,0.0,0.0,0.0]
[1779782141880,44.94,76659.12,0.0,0.0,0.0,0.0]
[1779782146913,44.94,76657.08,0.0,0.0,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,44.94,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,44.94,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,44.94,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,44.94,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,44.94,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,44.94,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,44.94,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,44.94,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,44.94,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,44.94,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,44.94,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,44.94,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,44.94,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,44.94,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,44.94,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,44.94,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,44.94,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,44.94,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,44.94,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,44.94,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,44.94,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,44.94,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,44.94,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,44.94,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,44.94,76639.92,0.0,0.0,0.0,0.0]
[1779782400674,44.94,76639.88,0.0,0.0,0.0,0.0]
[1779782402886,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,44.94,76593.33,0.0,0.0,0.0,0.0]